1604996100000|2020-11-10 08:15:00|1892.81|1892.81|1892.36|1892.36|1892.81|1892.81|1892.02|1892.02|0
1604996110000|2020-11-10 08:15:10|1892.47|1892.47|1891.11|1891.11|1892.47|1892.47|1891.11|1891.11|0
1604996120000|2020-11-10 08:15:20|1890.88|1890.88|1888.72|1888.72|1890.88|1890.88|1888.72|1888.72|0
1604996130000|2020-11-10 08:15:30|1887.93|1887.93|1887.77|1887.77|1887.93|1887.93|1887.67|1887.67|0
1604996140000|2020-11-10 08:15:40|1888.94|1888.94|1887.53|1887.53|1888.94|1888.94|1887.53|1887.53|0
1604996160000|2020-11-10 08:16:00|1887.76|1887.76|1887.53|1887.53|1887.76|1887.76|1887.53|1887.53|0
1604996170000|2020-11-10 08:16:10|1887.19|1887.19|1887.19|1887.19|1887.19|1887.19|1887.19|1887.19|0
1604996180000|2020-11-10 08:16:20|1887.08|1887.08|1887.19|1887.19|1887.19|1887.19|1887.08|1887.08|0
1604996190000|2020-11-10 08:16:30|1887.32|1887.32|1889.16|1889.16|1889.16|1889.16|1887.32|1887.32|0
1604996200000|2020-11-10 08:16:40|1889.56|1889.56|1890.24|1890.24|1890.34|1890.34|1889.56|1889.56|0
1604996210000|2020-11-10 08:16:50|1890.01|1890.01|1890.4|1890.4|1890.4|1890.4|1890.01|1890.01|0
1604996220000|2020-11-10 08:17:00|1890.21|1890.21|1890.09|1890.09|1890.32|1890.32|1890.09|1890.09|0
1604996230000|2020-11-10 08:17:10|1890.31|1890.31|1890.31|1890.31|1890.31|1890.31|1890.31|1890.31|0
1604996240000|2020-11-10 08:17:20|1889.87|1889.87|1889.87|1889.87|1889.87|1889.87|1889.87|1889.87|0
1604996250000|2020-11-10 08:17:30|1890.1|1890.1|1889.35|1889.35|1890.1|1890.1|1889.25|1889.25|0
1604996260000|2020-11-10 08:17:40|1888.68|1888.68|1888.62|1888.62|1888.73|1888.73|1888.62|1888.62|0
1604996270000|2020-11-10 08:17:50|1888.39|1888.39|1888.17|1888.17|1888.5|1888.5|1888.05|1888.05|0
1604996280000|2020-11-10 08:18:00|1887.87|1887.87|1887.38|1887.38|1887.87|1887.87|1887.38|1887.38|0
1604996290000|2020-11-10 08:18:10|1887.27|1887.27|1887.72|1887.72|1887.72|1887.72|1887.27|1887.27|0
1604996310000|2020-11-10 08:18:30|1887.33|1887.33|1887.7|1887.7|1887.7|1887.7|1887.33|1887.33|0
1604996320000|2020-11-10 08:18:40|1887.82|1887.82|1888.17|1888.17|1888.17|1888.17|1887.82|1887.82|0
1604996330000|2020-11-10 08:18:50|1887.72|1887.72|1886.74|1886.74|1887.72|1887.72|1886.67|1886.67|0
1604996350000|2020-11-10 08:19:10|1886.51|1886.51|1886.73|1886.73|1886.73|1886.73|1886.51|1886.51|0
1604996360000|2020-11-10 08:19:20|1886.85|1886.85|1887.03|1887.03|1887.03|1887.03|1886.85|1886.85|0
1604996370000|2020-11-10 08:19:30|1886.69|1886.69|1886.69|1886.69|1886.69|1886.69|1886.69|1886.69|0
1604996380000|2020-11-10 08:19:40|1886.31|1886.31|1885.98|1885.98|1886.31|1886.31|1885.98|1885.98|0
1604996400000|2020-11-10 08:20:00|1886.04|1886.04|1885.9|1885.9|1886.04|1886.04|1885.46|1885.46|0
1604996410000|2020-11-10 08:20:10|1885.46|1885.46|1886.8|1886.8|1886.91|1886.91|1885.46|1885.46|0
1604996420000|2020-11-10 08:20:20|1887.33|1887.33|1888.21|1888.21|1888.32|1888.32|1887.24|1887.24|0
1604996430000|2020-11-10 08:20:30|1888.35|1888.35|1888.35|1888.35|1888.35|1888.35|1888.35|1888.35|0
1604996440000|2020-11-10 08:20:40|1888.58|1888.58|1888.58|1888.58|1888.58|1888.58|1888.58|1888.58|0
1604996450000|2020-11-10 08:20:50|1888.47|1888.47|1888.47|1888.47|1888.47|1888.47|1888.47|1888.47|0
1604996460000|2020-11-10 08:21:00|1888.58|1888.58|1888.9|1888.9|1888.9|1888.9|1888.58|1888.58|0
1604996470000|2020-11-10 08:21:10|1889.21|1889.21|1889.21|1889.21|1889.21|1889.21|1889.21|1889.21|0
1604996480000|2020-11-10 08:21:20|1889.32|1889.32|1889.21|1889.21|1889.32|1889.32|1889.21|1889.21|0
1604996490000|2020-11-10 08:21:30|1889.42|1889.42|1889.42|1889.42|1889.42|1889.42|1889.42|1889.42|0
1604996500000|2020-11-10 08:21:40|1889.32|1889.32|1889.21|1889.21|1889.32|1889.32|1889.21|1889.21|0
1604996510000|2020-11-10 08:21:50|1889.18|1889.18|1892.61|1892.61|1892.61|1892.61|1889.18|1889.18|0
1604996520000|2020-11-10 08:22:00|1892.88|1892.88|1893.19|1893.19|1893.3|1893.3|1892.88|1892.88|0
1604996530000|2020-11-10 08:22:10|1896.25|1896.25|1896|1896|1896.46|1896.46|1896|1896|0
1604996540000|2020-11-10 08:22:20|1895.89|1895.89|1895.52|1895.52|1895.89|1895.89|1895.52|1895.52|0
1604996550000|2020-11-10 08:22:30|1895.32|1895.32|1894.65|1894.65|1895.32|1895.32|1894.65|1894.65|0
1604996560000|2020-11-10 08:22:40|1894.54|1894.54|1894.1|1894.1|1894.54|1894.54|1894.1|1894.1|0
1604996570000|2020-11-10 08:22:50|1894.21|1894.21|1895.24|1895.24|1895.41|1895.41|1894.21|1894.21|0
1604996580000|2020-11-10 08:23:00|1895.35|1895.35|1895.33|1895.33|1895.4|1895.4|1895.28|1895.28|0
1604996590000|2020-11-10 08:23:10|1895.22|1895.22|1894.25|1894.25|1895.22|1895.22|1894.25|1894.25|0
1604996600000|2020-11-10 08:23:20|1894.36|1894.36|1894.14|1894.14|1894.36|1894.36|1894.14|1894.14|0
1604996610000|2020-11-10 08:23:30|1894.26|1894.26|1894.26|1894.26|1894.26|1894.26|1894.26|1894.26|0
1604996620000|2020-11-10 08:23:40|1893.8|1893.8|1893.28|1893.28|1893.8|1893.8|1893.28|1893.28|0
1604996630000|2020-11-10 08:23:50|1892.99|1892.99|1892.41|1892.41|1892.99|1892.99|1892.41|1892.41|0
1604996640000|2020-11-10 08:24:00|1892.85|1892.85|1893.28|1893.28|1893.61|1893.61|1892.83|1892.83|0
1604996650000|2020-11-10 08:24:10|1893.58|1893.58|1892.75|1892.75|1893.58|1893.58|1892.75|1892.75|0
1604996660000|2020-11-10 08:24:20|1892.86|1892.86|1892.76|1892.76|1892.97|1892.97|1892.76|1892.76|0
1604996670000|2020-11-10 08:24:30|1892.53|1892.53|1892.27|1892.27|1892.53|1892.53|1892.27|1892.27|0
1604996700000|2020-11-10 08:25:00|1891.82|1891.82|1891.82|1891.82|1891.82|1891.82|1891.82|1891.82|0
1604996720000|2020-11-10 08:25:20|1891.93|1891.93|1891.93|1891.93|1891.93|1891.93|1891.93|1891.93|0
1604996730000|2020-11-10 08:25:30|1891.71|1891.71|1891.37|1891.37|1891.71|1891.71|1891.37|1891.37|0
1604996740000|2020-11-10 08:25:40|1891.48|1891.48|1891.48|1891.48|1891.48|1891.48|1891.48|1891.48|0
1604996750000|2020-11-10 08:25:50|1891.34|1891.34|1890.64|1890.64|1891.34|1891.34|1890.64|1890.64|0
1604996760000|2020-11-10 08:26:00|1890.3|1890.3|1889.62|1889.62|1890.3|1890.3|1889.39|1889.39|0
1604996770000|2020-11-10 08:26:10|1889.73|1889.73|1890.55|1890.55|1890.55|1890.55|1889.73|1889.73|0
1604996780000|2020-11-10 08:26:20|1890.21|1890.21|1890.1|1890.1|1890.21|1890.21|1889.99|1889.99|0
1604996790000|2020-11-10 08:26:30|1888.98|1888.98|1888.98|1888.98|1888.98|1888.98|1888.98|1888.98|0
1604996800000|2020-11-10 08:26:40|1888.75|1888.75|1888.75|1888.75|1888.75|1888.75|1888.75|1888.75|0
1604996810000|2020-11-10 08:26:50|1888.53|1888.53|1888.98|1888.98|1888.98|1888.98|1888.53|1888.53|0
1604996820000|2020-11-10 08:27:00|1889.25|1889.25|1889.25|1889.25|1889.25|1889.25|1889.25|1889.25|0
1604996830000|2020-11-10 08:27:10|1889.36|1889.36|1890.57|1890.57|1890.57|1890.57|1889.36|1889.36|0
1604996840000|2020-11-10 08:27:20|1890.46|1890.46|1889.22|1889.22|1890.46|1890.46|1889.22|1889.22|0
1604996850000|2020-11-10 08:27:30|1888.96|1888.96|1889.07|1889.07|1889.07|1889.07|1888.96|1888.96|0
1604996860000|2020-11-10 08:27:40|1889.3|1889.3|1889.77|1889.77|1889.77|1889.77|1889.3|1889.3|0
1604996870000|2020-11-10 08:27:50|1889.65|1889.65|1889.97|1889.97|1889.97|1889.97|1889.65|1889.65|0
1604996880000|2020-11-10 08:28:00|1890.23|1890.23|1890.23|1890.23|1890.34|1890.34|1890.23|1890.23|0
1604996890000|2020-11-10 08:28:10|1890.33|1890.33|1890.33|1890.33|1890.33|1890.33|1890.33|1890.33|0
1604996910000|2020-11-10 08:28:30|1889.75|1889.75|1889.56|1889.56|1889.75|1889.75|1889.34|1889.34|0
1604996950000|2020-11-10 08:29:10|1889.29|1889.29|1888.69|1888.69|1889.29|1889.29|1888.69|1888.69|0
1604996960000|2020-11-10 08:29:20|1888.58|1888.58|1889.14|1889.14|1889.14|1889.14|1888.58|1888.58|0
1604996970000|2020-11-10 08:29:30|1888.97|1888.97|1889.08|1889.08|1889.08|1889.08|1888.74|1888.74|0
1604996990000|2020-11-10 08:29:50|1888.97|1888.97|1888.97|1888.97|1888.97|1888.97|1888.97|1888.97|0
1604997000000|2020-11-10 08:30:00|1889.1|1889.1|1888.93|1888.93|1889.1|1889.1|1888.93|1888.93|0
1604997010000|2020-11-10 08:30:10|1888.72|1888.72|1888.83|1888.83|1888.83|1888.83|1888.72|1888.72|0
1604997020000|2020-11-10 08:30:20|1888.94|1888.94|1886.57|1886.57|1888.94|1888.94|1886.57|1886.57|0
1604997030000|2020-11-10 08:30:30|1886.35|1886.35|1887.53|1887.53|1887.53|1887.53|1886.35|1886.35|0
1604997040000|2020-11-10 08:30:40|1887.31|1887.31|1886.51|1886.51|1887.31|1887.31|1886.51|1886.51|0
1604997050000|2020-11-10 08:30:50|1886.4|1886.4|1886.99|1886.99|1886.99|1886.99|1886.4|1886.4|0
1604997060000|2020-11-10 08:31:00|1886.77|1886.77|1886.66|1886.66|1886.77|1886.77|1886.66|1886.66|0
1604997080000|2020-11-10 08:31:20|1886.77|1886.77|1886.44|1886.44|1886.89|1886.89|1886.44|1886.44|0
1604997090000|2020-11-10 08:31:30|1886.89|1886.89|1886.89|1886.89|1886.89|1886.89|1886.89|1886.89|0
1604997100000|2020-11-10 08:31:40|1886.77|1886.77|1886.13|1886.13|1886.77|1886.77|1886.02|1886.02|0
1604997110000|2020-11-10 08:31:50|1886.24|1886.24|1886.24|1886.24|1886.24|1886.24|1886.24|1886.24|0
1604997120000|2020-11-10 08:32:00|1886.12|1886.12|1885.23|1885.23|1886.12|1886.12|1885.12|1885.12|0
1604997130000|2020-11-10 08:32:10|1885.45|1885.45|1885.45|1885.45|1885.45|1885.45|1885.45|1885.45|0
1604997140000|2020-11-10 08:32:20|1885.68|1885.68|1885.68|1885.68|1885.68|1885.68|1885.68|1885.68|0
1604997150000|2020-11-10 08:32:30|1885.23|1885.23|1885.23|1885.23|1885.23|1885.23|1885.23|1885.23|0
1604997160000|2020-11-10 08:32:40|1884.48|1884.48|1884.48|1884.48|1884.48|1884.48|1884.48|1884.48|0
1604997170000|2020-11-10 08:32:50|1884.71|1884.71|1884.58|1884.58|1884.71|1884.71|1884.58|1884.58|0
1604997180000|2020-11-10 08:33:00|1884.81|1884.81|1884.07|1884.07|1884.92|1884.92|1883.63|1883.63|0
1604997190000|2020-11-10 08:33:10|1884.19|1884.19|1884.07|1884.07|1884.19|1884.19|1884.07|1884.07|0
1604997200000|2020-11-10 08:33:20|1884.2|1884.2|1883.88|1883.88|1884.2|1884.2|1883.88|1883.88|0
1604997210000|2020-11-10 08:33:30|1883.99|1883.99|1883.51|1883.51|1883.99|1883.99|1883.51|1883.51|0
1604997220000|2020-11-10 08:33:40|1883.4|1883.4|1882.5|1882.5|1883.4|1883.4|1882.5|1882.5|0
1604997230000|2020-11-10 08:33:50|1882.39|1882.39|1881.08|1881.08|1882.39|1882.39|1881.08|1881.08|0
1604997240000|2020-11-10 08:34:00|1881.34|1881.34|1881.34|1881.34|1881.34|1881.34|1881.34|1881.34|0
1604997250000|2020-11-10 08:34:10|1881.45|1881.45|1881.8|1881.8|1881.8|1881.8|1881.45|1881.45|0
1604997260000|2020-11-10 08:34:20|1881.93|1881.93|1881.93|1881.93|1881.93|1881.93|1881.93|1881.93|0
1604997270000|2020-11-10 08:34:30|1881.81|1881.81|1881.78|1881.78|1881.88|1881.88|1881.55|1881.55|0
1604997280000|2020-11-10 08:34:40|1882.01|1882.01|1881.96|1881.96|1882.12|1882.12|1881.89|1881.89|0
1604997290000|2020-11-10 08:34:50|1882.35|1882.35|1882.35|1882.35|1882.35|1882.35|1882.35|1882.35|0
1604997300000|2020-11-10 08:35:00|1882.29|1882.29|1882.63|1882.63|1882.63|1882.63|1882.29|1882.29|0
1604997320000|2020-11-10 08:35:20|1882.52|1882.52|1882.3|1882.3|1882.52|1882.52|1882.3|1882.3|0
1604997340000|2020-11-10 08:35:40|1881.85|1881.85|1881.4|1881.4|1881.85|1881.85|1881.4|1881.4|0
1604997350000|2020-11-10 08:35:50|1881.19|1881.19|1881.3|1881.3|1881.3|1881.3|1881.19|1881.19|0
1604997370000|2020-11-10 08:36:10|1881.19|1881.19|1881.08|1881.08|1881.3|1881.3|1881.08|1881.08|0
1604997390000|2020-11-10 08:36:30|1880.95|1880.95|1880.83|1880.83|1880.95|1880.95|1880.72|1880.72|0
1604997400000|2020-11-10 08:36:40|1880.49|1880.49|1880.6|1880.6|1880.71|1880.71|1880.49|1880.49|0
1604997410000|2020-11-10 08:36:50|1880.26|1880.26|1880.13|1880.13|1880.37|1880.37|1880.13|1880.13|0
1604997430000|2020-11-10 08:37:10|1880.48|1880.48|1880.48|1880.48|1880.48|1880.48|1880.48|1880.48|0
1604997440000|2020-11-10 08:37:20|1880.25|1880.25|1879.69|1879.69|1880.25|1880.25|1879.58|1879.58|0
1604997450000|2020-11-10 08:37:30|1879.63|1879.63|1878.94|1878.94|1879.63|1879.63|1878.94|1878.94|0
1604997460000|2020-11-10 08:37:40|1878.71|1878.71|1878.83|1878.83|1878.83|1878.83|1878.6|1878.6|0
1604997490000|2020-11-10 08:38:10|1879.27|1879.27|1879.27|1879.27|1879.27|1879.27|1879.27|1879.27|0
1604997500000|2020-11-10 08:38:20|1879.47|1879.47|1879.47|1879.47|1879.47|1879.47|1879.47|1879.47|0
1604997510000|2020-11-10 08:38:30|1879.25|1879.25|1879.31|1879.31|1879.31|1879.31|1879.25|1879.25|0
1604997520000|2020-11-10 08:38:40|1879.42|1879.42|1879.29|1879.29|1879.42|1879.42|1879.29|1879.29|0
1604997530000|2020-11-10 08:38:50|1879.96|1879.96|1879.84|1879.84|1879.96|1879.96|1879.84|1879.84|0
1604997540000|2020-11-10 08:39:00|1879.97|1879.97|1879.97|1879.97|1879.97|1879.97|1879.97|1879.97|0
1604997550000|2020-11-10 08:39:10|1880.08|1880.08|1880.01|1880.01|1880.08|1880.08|1880.01|1880.01|0
1604997570000|2020-11-10 08:39:30|1879.78|1879.78|1879.78|1879.78|1880.01|1880.01|1879.78|1879.78|0
1604997590000|2020-11-10 08:39:50|1879.9|1879.9|1879.56|1879.56|1880.01|1880.01|1879.56|1879.56|0
1604997600000|2020-11-10 08:40:00|1879.53|1879.53|1880.31|1880.31|1880.31|1880.31|1879.53|1879.53|0
1604997610000|2020-11-10 08:40:10|1880.76|1880.76|1880.99|1880.99|1880.99|1880.99|1880.76|1880.76|0
1604997630000|2020-11-10 08:40:30|1881.09|1881.09|1881.32|1881.32|1881.32|1881.32|1881.09|1881.09|0
1604997640000|2020-11-10 08:40:40|1881.52|1881.52|1882.63|1882.63|1882.63|1882.63|1881.52|1881.52|0
1604997650000|2020-11-10 08:40:50|1882.18|1882.18|1881.96|1881.96|1882.18|1882.18|1881.96|1881.96|0
1604997660000|2020-11-10 08:41:00|1882.41|1882.41|1882.58|1882.58|1882.63|1882.63|1882.41|1882.41|0
1604997670000|2020-11-10 08:41:10|1882.8|1882.8|1883.79|1883.79|1883.79|1883.79|1882.8|1882.8|0
1604997680000|2020-11-10 08:41:20|1883.57|1883.57|1883.04|1883.04|1883.79|1883.79|1882.81|1882.81|0
1604997690000|2020-11-10 08:41:30|1883.26|1883.26|1883.38|1883.38|1883.49|1883.49|1883.04|1883.04|0
1604997700000|2020-11-10 08:41:40|1883.59|1883.59|1883.59|1883.59|1883.59|1883.59|1883.59|1883.59|0
1604997710000|2020-11-10 08:41:50|1883.82|1883.82|1883.03|1883.03|1883.95|1883.95|1883.03|1883.03|0
1604997720000|2020-11-10 08:42:00|1883.1|1883.1|1882.66|1882.66|1883.1|1883.1|1882.66|1882.66|0
1604997730000|2020-11-10 08:42:10|1882.76|1882.76|1882.76|1882.76|1882.76|1882.76|1882.76|1882.76|0
1604997750000|2020-11-10 08:42:30|1882.98|1882.98|1883.65|1883.65|1883.65|1883.65|1882.98|1882.98|0
1604997760000|2020-11-10 08:42:40|1883.88|1883.88|1883.97|1883.97|1883.97|1883.97|1883.52|1883.52|0
1604997770000|2020-11-10 08:42:50|1884.19|1884.19|1883.61|1883.61|1884.19|1884.19|1883.24|1883.24|0
1604997780000|2020-11-10 08:43:00|1883.83|1883.83|1884.06|1884.06|1884.06|1884.06|1883.83|1883.83|0
1604997790000|2020-11-10 08:43:10|1883.83|1883.83|1884.06|1884.06|1884.06|1884.06|1883.38|1883.38|0
1604997800000|2020-11-10 08:43:20|1884.28|1884.28|1884.63|1884.63|1885.52|1885.52|1884.28|1884.28|0
1604997810000|2020-11-10 08:43:30|1884.52|1884.52|1883.63|1883.63|1884.52|1884.52|1883.63|1883.63|0
1604997820000|2020-11-10 08:43:40|1883.84|1883.84|1883.84|1883.84|1883.84|1883.84|1883.84|1883.84|0
1604997830000|2020-11-10 08:43:50|1883.62|1883.62|1884.4|1884.4|1884.4|1884.4|1883.62|1883.62|0
1604997840000|2020-11-10 08:44:00|1884.85|1884.85|1884.85|1884.85|1884.85|1884.85|1884.85|1884.85|0
1604997860000|2020-11-10 08:44:20|1884.63|1884.63|1884.07|1884.07|1884.63|1884.63|1883.96|1883.96|0
1604997880000|2020-11-10 08:44:40|1884.04|1884.04|1884.15|1884.15|1884.15|1884.15|1884.04|1884.04|0
1604997890000|2020-11-10 08:44:50|1884.48|1884.48|1884.48|1884.48|1884.48|1884.48|1884.48|1884.48|0
1604997900000|2020-11-10 08:45:00|1883.8|1883.8|1883.8|1883.8|1883.8|1883.8|1883.8|1883.8|0
1604997910000|2020-11-10 08:45:10|1883.91|1883.91|1884.15|1884.15|1884.15|1884.15|1883.91|1883.91|0
1604997920000|2020-11-10 08:45:20|1884.01|1884.01|1884.57|1884.57|1884.57|1884.57|1883.86|1883.86|0
1604997950000|2020-11-10 08:45:50|1884.35|1884.35|1884.23|1884.23|1884.35|1884.35|1884.23|1884.23|0
1604997960000|2020-11-10 08:46:00|1884.35|1884.35|1884.35|1884.35|1884.35|1884.35|1884.35|1884.35|0
1604997970000|2020-11-10 08:46:10|1884.56|1884.56|1884.56|1884.56|1884.56|1884.56|1884.56|1884.56|0
1604997990000|2020-11-10 08:46:30|1884.67|1884.67|1884.67|1884.67|1884.67|1884.67|1884.67|1884.67|0
1604998000000|2020-11-10 08:46:40|1884.56|1884.56|1884.56|1884.56|1884.56|1884.56|1884.56|1884.56|0
1604998010000|2020-11-10 08:46:50|1884.67|1884.67|1884.55|1884.55|1884.67|1884.67|1884.55|1884.55|0
1604998020000|2020-11-10 08:47:00|1884.68|1884.68|1884.62|1884.62|1884.68|1884.68|1884.46|1884.46|0
1604998030000|2020-11-10 08:47:10|1884.82|1884.82|1884.82|1884.82|1884.82|1884.82|1884.82|1884.82|0
1604998040000|2020-11-10 08:47:20|1884.63|1884.63|1884.82|1884.82|1884.82|1884.82|1884.63|1884.63|0
1604998050000|2020-11-10 08:47:30|1884.6|1884.6|1884.48|1884.48|1884.6|1884.6|1884.48|1884.48|0
1604998060000|2020-11-10 08:47:40|1884.22|1884.22|1884.09|1884.09|1884.22|1884.22|1884.09|1884.09|0
1604998070000|2020-11-10 08:47:50|1884.2|1884.2|1884.2|1884.2|1884.2|1884.2|1884.2|1884.2|0
1604998080000|2020-11-10 08:48:00|1884.06|1884.06|1884.06|1884.06|1884.06|1884.06|1884.06|1884.06|0
1604998090000|2020-11-10 08:48:10|1883.95|1883.95|1883.43|1883.43|1883.95|1883.95|1883.43|1883.43|0
1604998100000|2020-11-10 08:48:20|1883.26|1883.26|1883.5|1883.5|1883.5|1883.5|1883.12|1883.12|0
1604998110000|2020-11-10 08:48:30|1883.3|1883.3|1883.24|1883.24|1883.3|1883.3|1883.24|1883.24|0
1604998130000|2020-11-10 08:48:50|1883.34|1883.34|1883.47|1883.47|1883.47|1883.47|1883.34|1883.34|0
1604998140000|2020-11-10 08:49:00|1883.54|1883.54|1883.54|1883.54|1883.54|1883.54|1883.54|1883.54|0
1604998150000|2020-11-10 08:49:10|1883.61|1883.61|1883.35|1883.35|1883.8|1883.8|1883.35|1883.35|0
1604998160000|2020-11-10 08:49:20|1883.42|1883.42|1884.36|1884.36|1884.36|1884.36|1883.2|1883.2|0
1604998170000|2020-11-10 08:49:30|1884.57|1884.57|1884.81|1884.81|1884.81|1884.81|1884.57|1884.57|0
1604998180000|2020-11-10 08:49:40|1885.26|1885.26|1885.37|1885.37|1885.49|1885.49|1885.26|1885.26|0
1604998190000|2020-11-10 08:49:50|1885.05|1885.05|1885.05|1885.05|1885.05|1885.05|1885.05|1885.05|0
1604998200000|2020-11-10 08:50:00|1885.5|1885.5|1886.17|1886.17|1886.17|1886.17|1885.5|1885.5|0
1604998210000|2020-11-10 08:50:10|1885.95|1885.95|1885.34|1885.34|1885.95|1885.95|1885.34|1885.34|0
1604998220000|2020-11-10 08:50:20|1885.51|1885.51|1884.64|1884.64|1885.51|1885.51|1884.64|1884.64|0
1604998230000|2020-11-10 08:50:30|1884.53|1884.53|1884.53|1884.53|1884.53|1884.53|1884.53|1884.53|0
1604998240000|2020-11-10 08:50:40|1884.65|1884.65|1883.99|1883.99|1884.91|1884.91|1883.99|1883.99|0
1604998250000|2020-11-10 08:50:50|1883.65|1883.65|1883.65|1883.65|1883.65|1883.65|1883.65|1883.65|0
1604998260000|2020-11-10 08:51:00|1883.58|1883.58|1883.5|1883.5|1883.81|1883.81|1883.5|1883.5|0
1604998270000|2020-11-10 08:51:10|1883.73|1883.73|1883.5|1883.5|1883.73|1883.73|1883.5|1883.5|0
1604998280000|2020-11-10 08:51:20|1883.73|1883.73|1883.84|1883.84|1883.84|1883.84|1883.73|1883.73|0
1604998290000|2020-11-10 08:51:30|1883.62|1883.62|1883.69|1883.69|1883.69|1883.69|1883.51|1883.51|0
1604998300000|2020-11-10 08:51:40|1883.35|1883.35|1883.46|1883.46|1883.46|1883.46|1883.35|1883.35|0
1604998310000|2020-11-10 08:51:50|1883.57|1883.57|1883.12|1883.12|1883.57|1883.57|1883|1883|0
1604998320000|2020-11-10 08:52:00|1883.05|1883.05|1883.17|1883.17|1883.17|1883.17|1883.05|1883.05|0
1604998330000|2020-11-10 08:52:10|1883.28|1883.28|1883.73|1883.73|1883.73|1883.73|1883.28|1883.28|0
1604998340000|2020-11-10 08:52:20|1883.44|1883.44|1883.36|1883.36|1883.44|1883.44|1883.24|1883.24|0
1604998350000|2020-11-10 08:52:30|1883.19|1883.19|1883.19|1883.19|1883.19|1883.19|1883.19|1883.19|0
1604998370000|2020-11-10 08:52:50|1883.15|1883.15|1882.93|1882.93|1883.15|1883.15|1882.82|1882.82|0
1604998380000|2020-11-10 08:53:00|1882.86|1882.86|1882.97|1882.97|1882.97|1882.97|1882.86|1882.86|0
1604998390000|2020-11-10 08:53:10|1882.86|1882.86|1883.33|1883.33|1883.33|1883.33|1882.86|1882.86|0
1604998410000|2020-11-10 08:53:30|1883.21|1883.21|1883.21|1883.21|1883.21|1883.21|1883.21|1883.21|0
1604998420000|2020-11-10 08:53:40|1883.15|1883.15|1882.81|1882.81|1883.15|1883.15|1882.81|1882.81|0
1604998430000|2020-11-10 08:53:50|1882.62|1882.62|1882.54|1882.54|1882.65|1882.65|1882.54|1882.54|0
1604998450000|2020-11-10 08:54:10|1882.44|1882.44|1882.44|1882.44|1882.44|1882.44|1882.44|1882.44|0
1604998460000|2020-11-10 08:54:20|1882.21|1882.21|1882.1|1882.1|1882.21|1882.21|1882.1|1882.1|0
1604998470000|2020-11-10 08:54:30|1882.69|1882.69|1882.88|1882.88|1882.88|1882.88|1882.69|1882.69|0
1604998480000|2020-11-10 08:54:40|1882.95|1882.95|1882.97|1882.97|1883.26|1883.26|1882.95|1882.95|0
1604998490000|2020-11-10 08:54:50|1882.85|1882.85|1882.85|1882.85|1882.85|1882.85|1882.85|1882.85|0
1604998500000|2020-11-10 08:55:00|1882.53|1882.53|1882.53|1882.53|1882.53|1882.53|1882.53|1882.53|0
1604998510000|2020-11-10 08:55:10|1882.3|1882.3|1882.3|1882.3|1882.3|1882.3|1882.3|1882.3|0
1604998520000|2020-11-10 08:55:20|1882.11|1882.11|1881.61|1881.61|1882.11|1882.11|1881.61|1881.61|0
1604998550000|2020-11-10 08:55:50|1881.72|1881.72|1882.17|1882.17|1882.4|1882.4|1881.72|1881.72|0
1604998560000|2020-11-10 08:56:00|1882.28|1882.28|1882.73|1882.73|1882.73|1882.73|1882.28|1882.28|0
1604998570000|2020-11-10 08:56:10|1883.06|1883.06|1882.94|1882.94|1883.06|1883.06|1882.94|1882.94|0
1604998580000|2020-11-10 08:56:20|1883.17|1883.17|1883.17|1883.17|1883.17|1883.17|1883.17|1883.17|0
1604998590000|2020-11-10 08:56:30|1882.94|1882.94|1883.21|1883.21|1883.28|1883.28|1882.94|1882.94|0
1604998600000|2020-11-10 08:56:40|1882.76|1882.76|1882.52|1882.52|1882.76|1882.76|1882.52|1882.52|0
1604998610000|2020-11-10 08:56:50|1882.41|1882.41|1882.41|1882.41|1882.41|1882.41|1882.41|1882.41|0
1604998630000|2020-11-10 08:57:10|1882.18|1882.18|1882.3|1882.3|1882.3|1882.3|1882.18|1882.18|0
1604998640000|2020-11-10 08:57:20|1882.18|1882.18|1882.3|1882.3|1882.3|1882.3|1882.18|1882.18|0
1604998650000|2020-11-10 08:57:30|1882.43|1882.43|1882.43|1882.43|1882.43|1882.43|1882.43|1882.43|0
1604998660000|2020-11-10 08:57:40|1882.56|1882.56|1882.56|1882.56|1882.56|1882.56|1882.56|1882.56|0
1604998670000|2020-11-10 08:57:50|1882.9|1882.9|1883.01|1883.01|1883.01|1883.01|1882.9|1882.9|0
1604998690000|2020-11-10 08:58:10|1882.88|1882.88|1882.08|1882.08|1882.88|1882.88|1882.08|1882.08|0
1604998700000|2020-11-10 08:58:20|1881.86|1881.86|1882.08|1882.08|1882.08|1882.08|1881.86|1881.86|0
1604998710000|2020-11-10 08:58:30|1882.2|1882.2|1882.08|1882.08|1882.2|1882.2|1882.08|1882.08|0
1604998750000|2020-11-10 08:59:10|1881.56|1881.56|1881.62|1881.62|1881.69|1881.69|1881.56|1881.56|0
1604998760000|2020-11-10 08:59:20|1881.76|1881.76|1881.79|1881.79|1881.92|1881.92|1881.76|1881.76|0
1604998770000|2020-11-10 08:59:30|1882.01|1882.01|1882.18|1882.18|1882.18|1882.18|1881.86|1881.86|0
1604998790000|2020-11-10 08:59:50|1882.41|1882.41|1882.41|1882.41|1882.41|1882.41|1882.41|1882.41|0
1604998800000|2020-11-10 09:00:00|1882.58|1882.58|1881.75|1881.75|1882.58|1882.58|1881.75|1881.75|0
1604998820000|2020-11-10 09:00:20|1881.49|1881.49|1881.49|1881.49|1881.49|1881.49|1881.49|1881.49|0
1604998830000|2020-11-10 09:00:30|1881.61|1881.61|1881.79|1881.79|1881.79|1881.79|1881.61|1881.61|0
1604998840000|2020-11-10 09:00:40|1881.9|1881.9|1881.97|1881.97|1881.97|1881.97|1881.68|1881.68|0
1604998850000|2020-11-10 09:00:50|1881.77|1881.77|1882|1882|1882|1882|1881.77|1881.77|0
1604998860000|2020-11-10 09:01:00|1881.88|1881.88|1881.88|1881.88|1881.88|1881.88|1881.88|1881.88|0
1604998870000|2020-11-10 09:01:10|1881.74|1881.74|1881.8|1881.8|1881.8|1881.8|1881.59|1881.59|0
1604998880000|2020-11-10 09:01:20|1881.77|1881.77|1882.84|1882.84|1882.84|1882.84|1881.77|1881.77|0
1604998900000|2020-11-10 09:01:40|1882.64|1882.64|1882.57|1882.57|1882.64|1882.64|1882.57|1882.57|0
1604998910000|2020-11-10 09:01:50|1882.67|1882.67|1882.67|1882.67|1882.67|1882.67|1882.67|1882.67|0
1604998940000|2020-11-10 09:02:20|1882.57|1882.57|1882.57|1882.57|1882.57|1882.57|1882.57|1882.57|0
1604998950000|2020-11-10 09:02:30|1882.25|1882.25|1883.14|1883.14|1883.14|1883.14|1882.25|1882.25|0
1604998980000|2020-11-10 09:03:00|1882.93|1882.93|1882.66|1882.66|1882.93|1882.93|1882.66|1882.66|0
1604998990000|2020-11-10 09:03:10|1882.77|1882.77|1882.66|1882.66|1882.77|1882.77|1882.55|1882.55|0
1604999000000|2020-11-10 09:03:20|1882.9|1882.9|1883.11|1883.11|1883.11|1883.11|1882.9|1882.9|0
1604999010000|2020-11-10 09:03:30|1883.22|1883.22|1883.11|1883.11|1883.22|1883.22|1883.11|1883.11|0
1604999020000|2020-11-10 09:03:40|1883.21|1883.21|1883.21|1883.21|1883.21|1883.21|1883.21|1883.21|0
1604999030000|2020-11-10 09:03:50|1883.44|1883.44|1884.34|1884.34|1884.34|1884.34|1883.44|1883.44|0
1604999040000|2020-11-10 09:04:00|1884.44|1884.44|1884.41|1884.41|1884.44|1884.44|1884.41|1884.41|0
1604999050000|2020-11-10 09:04:10|1884.55|1884.55|1884.85|1884.85|1884.85|1884.85|1884.55|1884.55|0
1604999060000|2020-11-10 09:04:20|1884.74|1884.74|1885.13|1885.13|1885.13|1885.13|1884.74|1884.74|0
1604999070000|2020-11-10 09:04:30|1885.26|1885.26|1884.94|1884.94|1885.26|1885.26|1884.94|1884.94|0
1604999100000|2020-11-10 09:05:00|1885.07|1885.07|1885.13|1885.13|1885.13|1885.13|1885.07|1885.07|0
1604999110000|2020-11-10 09:05:10|1885.2|1885.2|1885.2|1885.2|1885.2|1885.2|1885.2|1885.2|0
1604999120000|2020-11-10 09:05:20|1885.08|1885.08|1884.52|1884.52|1885.08|1885.08|1884.52|1884.52|0
1604999130000|2020-11-10 09:05:30|1884.31|1884.31|1884.44|1884.44|1884.44|1884.44|1884.31|1884.31|0
1604999140000|2020-11-10 09:05:40|1884.57|1884.57|1883.43|1883.43|1884.57|1884.57|1883.43|1883.43|0
1604999150000|2020-11-10 09:05:50|1883.66|1883.66|1883.66|1883.66|1883.66|1883.66|1883.66|1883.66|0
1604999160000|2020-11-10 09:06:00|1883.55|1883.55|1883.55|1883.55|1883.55|1883.55|1883.55|1883.55|0
1604999170000|2020-11-10 09:06:10|1883.62|1883.62|1882.96|1882.96|1883.62|1883.62|1882.96|1882.96|0
1604999180000|2020-11-10 09:06:20|1882.82|1882.82|1883.02|1883.02|1883.02|1883.02|1882.82|1882.82|0
1604999190000|2020-11-10 09:06:30|1882.91|1882.91|1884.62|1884.62|1884.62|1884.62|1882.91|1882.91|0
1604999200000|2020-11-10 09:06:40|1884.39|1884.39|1884.28|1884.28|1884.39|1884.39|1884.28|1884.28|0
1604999210000|2020-11-10 09:06:50|1884.41|1884.41|1884.52|1884.52|1884.52|1884.52|1884.41|1884.41|0
1604999220000|2020-11-10 09:07:00|1884.62|1884.62|1884.44|1884.44|1884.62|1884.62|1884.44|1884.44|0
1604999240000|2020-11-10 09:07:20|1884.22|1884.22|1884.22|1884.22|1884.22|1884.22|1884.22|1884.22|0
1604999250000|2020-11-10 09:07:30|1884.11|1884.11|1884.33|1884.33|1884.33|1884.33|1884.11|1884.11|0
1604999270000|2020-11-10 09:07:50|1884.56|1884.56|1884.32|1884.32|1884.56|1884.56|1884.32|1884.32|0
1604999280000|2020-11-10 09:08:00|1884.45|1884.45|1884.89|1884.89|1884.89|1884.89|1884.45|1884.45|0
1604999290000|2020-11-10 09:08:10|1885|1885|1885|1885|1885|1885|1885|1885|0
1604999300000|2020-11-10 09:08:20|1885.12|1885.12|1885.12|1885.12|1885.12|1885.12|1885.12|1885.12|0
1604999320000|2020-11-10 09:08:40|1885.57|1885.57|1886.43|1886.43|1886.43|1886.43|1885.57|1885.57|0
1604999330000|2020-11-10 09:08:50|1886.66|1886.66|1887.35|1887.35|1887.35|1887.35|1886.66|1886.66|0
1604999340000|2020-11-10 09:09:00|1887.28|1887.28|1887.38|1887.38|1887.38|1887.38|1887.17|1887.17|0
1604999370000|2020-11-10 09:09:30|1887.27|1887.27|1887.16|1887.16|1887.38|1887.38|1887.09|1887.09|0
1604999380000|2020-11-10 09:09:40|1887.03|1887.03|1887.03|1887.03|1887.03|1887.03|1887.03|1887.03|0
1604999390000|2020-11-10 09:09:50|1886.9|1886.9|1886.9|1886.9|1886.9|1886.9|1886.9|1886.9|0
1604999400000|2020-11-10 09:10:00|1886.77|1886.77|1886.77|1886.77|1886.77|1886.77|1886.77|1886.77|0
1604999420000|2020-11-10 09:10:20|1886.7|1886.7|1886.93|1886.93|1886.93|1886.93|1886.7|1886.7|0
1604999430000|2020-11-10 09:10:30|1886.81|1886.81|1886.74|1886.74|1886.81|1886.81|1886.63|1886.63|0
1604999440000|2020-11-10 09:10:40|1886.87|1886.87|1886.87|1886.87|1886.87|1886.87|1886.87|1886.87|0
1604999460000|2020-11-10 09:11:00|1886.65|1886.65|1886.42|1886.42|1886.76|1886.76|1886.42|1886.42|0
1604999480000|2020-11-10 09:11:20|1886.53|1886.53|1886.9|1886.9|1886.9|1886.9|1886.53|1886.53|0
1604999490000|2020-11-10 09:11:30|1887.01|1887.01|1887.01|1887.01|1887.01|1887.01|1887.01|1887.01|0
1604999500000|2020-11-10 09:11:40|1886.91|1886.91|1886.91|1886.91|1886.91|1886.91|1886.91|1886.91|0
1604999520000|2020-11-10 09:12:00|1886.71|1886.71|1886.74|1886.74|1887.1|1887.1|1886.71|1886.71|0
1604999530000|2020-11-10 09:12:10|1886.61|1886.61|1886.61|1886.61|1886.61|1886.61|1886.61|1886.61|0
1604999540000|2020-11-10 09:12:20|1886.5|1886.5|1886.27|1886.27|1886.5|1886.5|1886.27|1886.27|0
1604999550000|2020-11-10 09:12:30|1886.17|1886.17|1886.01|1886.01|1886.24|1886.24|1886.01|1886.01|0
1604999560000|2020-11-10 09:12:40|1885.94|1885.94|1885.94|1885.94|1885.94|1885.94|1885.94|1885.94|0
1604999570000|2020-11-10 09:12:50|1886.06|1886.06|1886.28|1886.28|1886.28|1886.28|1886.06|1886.06|0
1604999580000|2020-11-10 09:13:00|1886.48|1886.48|1886.7|1886.7|1886.7|1886.7|1886.48|1886.48|0
1604999590000|2020-11-10 09:13:10|1886.77|1886.77|1886.77|1886.77|1886.77|1886.77|1886.77|1886.77|0
1604999600000|2020-11-10 09:13:20|1886.83|1886.83|1886.77|1886.77|1886.83|1886.83|1886.65|1886.65|0
1604999610000|2020-11-10 09:13:30|1886.64|1886.64|1886.64|1886.64|1886.64|1886.64|1886.64|1886.64|0
1604999620000|2020-11-10 09:13:40|1886.52|1886.52|1886.52|1886.52|1886.52|1886.52|1886.52|1886.52|0
1604999630000|2020-11-10 09:13:50|1886.42|1886.42|1886.06|1886.06|1886.42|1886.42|1886.06|1886.06|0
1604999640000|2020-11-10 09:14:00|1885.95|1885.95|1885.43|1885.43|1885.95|1885.95|1885.43|1885.43|0
1604999660000|2020-11-10 09:14:20|1885.66|1885.66|1886.2|1886.2|1886.2|1886.2|1885.55|1885.55|0
1604999670000|2020-11-10 09:14:30|1885.97|1885.97|1885.97|1885.97|1885.97|1885.97|1885.97|1885.97|0
1604999680000|2020-11-10 09:14:40|1885.86|1885.86|1886.31|1886.31|1886.31|1886.31|1885.86|1885.86|0
1604999710000|2020-11-10 09:15:10|1886.53|1886.53|1886.53|1886.53|1886.53|1886.53|1886.53|1886.53|0
1604999720000|2020-11-10 09:15:20|1886.31|1886.31|1886.31|1886.31|1886.31|1886.31|1886.31|1886.31|0
1604999730000|2020-11-10 09:15:30|1886.08|1886.08|1886.08|1886.08|1886.08|1886.08|1886.08|1886.08|0
1604999750000|2020-11-10 09:15:50|1886.31|1886.31|1886.31|1886.31|1886.31|1886.31|1886.31|1886.31|0
1604999760000|2020-11-10 09:16:00|1886.51|1886.51|1886.51|1886.51|1886.51|1886.51|1886.51|1886.51|0
1604999770000|2020-11-10 09:16:10|1886.64|1886.64|1886.64|1886.64|1886.64|1886.64|1886.64|1886.64|0
1604999780000|2020-11-10 09:16:20|1886.86|1886.86|1886.41|1886.41|1886.86|1886.86|1886.41|1886.41|0
1604999790000|2020-11-10 09:16:30|1886.29|1886.29|1886.07|1886.07|1886.29|1886.29|1886.07|1886.07|0
1604999800000|2020-11-10 09:16:40|1886.29|1886.29|1886.29|1886.29|1886.29|1886.29|1886.29|1886.29|0
1604999820000|2020-11-10 09:17:00|1886.41|1886.41|1887.11|1887.11|1887.11|1887.11|1886.41|1886.41|0
1604999830000|2020-11-10 09:17:10|1887.34|1887.34|1887.66|1887.66|1887.66|1887.66|1887.34|1887.34|0
1604999850000|2020-11-10 09:17:30|1887.08|1887.08|1886.41|1886.41|1887.08|1887.08|1886.41|1886.41|0
1604999860000|2020-11-10 09:17:40|1886.09|1886.09|1885.86|1885.86|1886.09|1886.09|1885.86|1885.86|0
1604999870000|2020-11-10 09:17:50|1886.09|1886.09|1885.78|1885.78|1886.09|1886.09|1885.78|1885.78|0
1604999880000|2020-11-10 09:18:00|1885.67|1885.67|1885.33|1885.33|1885.67|1885.67|1885.33|1885.33|0
1604999900000|2020-11-10 09:18:20|1885.13|1885.13|1884.77|1884.77|1885.13|1885.13|1884.77|1884.77|0
1604999910000|2020-11-10 09:18:30|1884.67|1884.67|1884.38|1884.38|1885.18|1885.18|1884.38|1884.38|0
1604999920000|2020-11-10 09:18:40|1884.49|1884.49|1884.74|1884.74|1884.74|1884.74|1884.49|1884.49|0
1604999930000|2020-11-10 09:18:50|1884.96|1884.96|1885.21|1885.21|1885.21|1885.21|1884.96|1884.96|0
1604999940000|2020-11-10 09:19:00|1885.32|1885.32|1885.57|1885.57|1885.83|1885.83|1885.32|1885.32|0
1604999950000|2020-11-10 09:19:10|1885.45|1885.45|1885.51|1885.51|1885.9|1885.9|1885.45|1885.45|0
1604999960000|2020-11-10 09:19:20|1885.95|1885.95|1885.95|1885.95|1885.95|1885.95|1885.95|1885.95|0
1604999970000|2020-11-10 09:19:30|1886.05|1886.05|1886.05|1886.05|1886.05|1886.05|1886.05|1886.05|0
1604999980000|2020-11-10 09:19:40|1886.28|1886.28|1886.28|1886.28|1886.28|1886.28|1886.28|1886.28|0
1604999990000|2020-11-10 09:19:50|1886.5|1886.5|1886.66|1886.66|1886.95|1886.95|1886.5|1886.5|0
1605000000000|2020-11-10 09:20:00|1886.59|1886.59|1887.11|1887.11|1887.11|1887.11|1886.59|1886.59|0
1605000010000|2020-11-10 09:20:10|1887.22|1887.22|1887.45|1887.45|1887.45|1887.45|1887.22|1887.22|0
1605000040000|2020-11-10 09:20:40|1887.67|1887.67|1887.67|1887.67|1887.67|1887.67|1887.67|1887.67|0
1605000050000|2020-11-10 09:20:50|1887.8|1887.8|1887.8|1887.8|1887.8|1887.8|1887.8|1887.8|0
1605000060000|2020-11-10 09:21:00|1887.58|1887.58|1887.94|1887.94|1887.94|1887.94|1887.58|1887.58|0
1605000070000|2020-11-10 09:21:10|1888.05|1888.05|1888.05|1888.05|1888.05|1888.05|1888.05|1888.05|0
1605000080000|2020-11-10 09:21:20|1888.27|1888.27|1888.14|1888.14|1888.27|1888.27|1888.14|1888.14|0
1605000090000|2020-11-10 09:21:30|1888.02|1888.02|1888.02|1888.02|1888.02|1888.02|1888.02|1888.02|0
1605000100000|2020-11-10 09:21:40|1887.89|1887.89|1887.89|1887.89|1887.89|1887.89|1887.67|1887.67|0
1605000120000|2020-11-10 09:22:00|1888.12|1888.12|1888.22|1888.22|1888.47|1888.47|1888.12|1888.12|0
1605000140000|2020-11-10 09:22:20|1888.33|1888.33|1888.67|1888.67|1888.78|1888.78|1888.33|1888.33|0
1605000150000|2020-11-10 09:22:30|1888.89|1888.89|1888.89|1888.89|1888.89|1888.89|1888.89|1888.89|0
1605000170000|2020-11-10 09:22:50|1889.12|1889.12|1888.89|1888.89|1889.12|1889.12|1888.89|1888.89|0
1605000180000|2020-11-10 09:23:00|1888.67|1888.67|1889.15|1889.15|1889.15|1889.15|1888.67|1888.67|0
1605000190000|2020-11-10 09:23:10|1889.35|1889.35|1889.37|1889.37|1889.59|1889.59|1889.26|1889.26|0
1605000200000|2020-11-10 09:23:20|1889.82|1889.82|1890.04|1890.04|1890.04|1890.04|1889.82|1889.82|0
1605000210000|2020-11-10 09:23:30|1890.11|1890.11|1890.33|1890.33|1890.33|1890.33|1890.11|1890.11|0
1605000220000|2020-11-10 09:23:40|1890.81|1890.81|1890.37|1890.37|1890.81|1890.81|1890.37|1890.37|0
1605000230000|2020-11-10 09:23:50|1890.23|1890.23|1890.23|1890.23|1890.23|1890.23|1890.23|1890.23|0
1605000240000|2020-11-10 09:24:00|1890.35|1890.35|1889.84|1889.84|1890.35|1890.35|1889.61|1889.61|0
1605000250000|2020-11-10 09:24:10|1889.78|1889.78|1889.78|1889.78|1889.78|1889.78|1889.78|1889.78|0
1605000270000|2020-11-10 09:24:30|1889.66|1889.66|1889.66|1889.66|1889.66|1889.66|1889.66|1889.66|0
1605000290000|2020-11-10 09:24:50|1889.44|1889.44|1889.28|1889.28|1889.44|1889.44|1888.71|1888.71|0
1605000300000|2020-11-10 09:25:00|1889.25|1889.25|1889.25|1889.25|1889.25|1889.25|1889.25|1889.25|0
1605000310000|2020-11-10 09:25:10|1889.36|1889.36|1889.58|1889.58|1889.58|1889.58|1889.36|1889.36|0
1605000320000|2020-11-10 09:25:20|1889.69|1889.69|1889.32|1889.32|1889.69|1889.69|1889.32|1889.32|0
1605000330000|2020-11-10 09:25:30|1888.87|1888.87|1888.68|1888.68|1888.87|1888.87|1888.65|1888.65|0
1605000350000|2020-11-10 09:25:50|1888.55|1888.55|1888.49|1888.49|1888.55|1888.55|1888.49|1888.49|0
1605000360000|2020-11-10 09:26:00|1888.52|1888.52|1888.49|1888.49|1888.52|1888.52|1888.49|1888.49|0
1605000370000|2020-11-10 09:26:10|1888.6|1888.6|1888.63|1888.63|1888.63|1888.63|1888.6|1888.6|0
1605000380000|2020-11-10 09:26:20|1889.08|1889.08|1889.31|1889.31|1889.31|1889.31|1889.08|1889.08|0
1605000390000|2020-11-10 09:26:30|1889.27|1889.27|1889.24|1889.24|1889.27|1889.27|1889.24|1889.24|0
1605000410000|2020-11-10 09:26:50|1889.37|1889.37|1889.37|1889.37|1889.37|1889.37|1889.37|1889.37|0
1605000420000|2020-11-10 09:27:00|1889.63|1889.63|1888.98|1888.98|1889.63|1889.63|1888.95|1888.95|0
1605000440000|2020-11-10 09:27:20|1888.85|1888.85|1888.85|1888.85|1888.85|1888.85|1888.85|1888.85|0
1605000450000|2020-11-10 09:27:30|1888.74|1888.74|1888.56|1888.56|1888.74|1888.74|1888.56|1888.56|0
1605000460000|2020-11-10 09:27:40|1888.53|1888.53|1888.56|1888.56|1888.56|1888.56|1888.53|1888.53|0
1605000470000|2020-11-10 09:27:50|1888.53|1888.53|1888.53|1888.53|1888.53|1888.53|1888.53|1888.53|0
1605000480000|2020-11-10 09:28:00|1888.42|1888.42|1888.01|1888.01|1888.44|1888.44|1888.01|1888.01|0
1605000490000|2020-11-10 09:28:10|1887.89|1887.89|1887.52|1887.52|1888.01|1888.01|1887.52|1887.52|0
1605000500000|2020-11-10 09:28:20|1887.97|1887.97|1888|1888|1888|1888|1887.74|1887.74|0
1605000510000|2020-11-10 09:28:30|1887.88|1887.88|1887.57|1887.57|1888|1888|1887.43|1887.43|0
1605000520000|2020-11-10 09:28:40|1887.34|1887.34|1887.28|1887.28|1887.34|1887.34|1887.08|1887.08|0
1605000530000|2020-11-10 09:28:50|1887.38|1887.38|1887.8|1887.8|1887.8|1887.8|1887.35|1887.35|0
1605000540000|2020-11-10 09:29:00|1888.02|1888.02|1888.32|1888.32|1888.32|1888.32|1888.02|1888.02|0
1605000550000|2020-11-10 09:29:10|1888.28|1888.28|1888.7|1888.7|1888.73|1888.73|1888.28|1888.28|0
1605000570000|2020-11-10 09:29:30|1888.73|1888.73|1888.69|1888.69|1888.99|1888.99|1888.28|1888.28|0
1605000580000|2020-11-10 09:29:40|1888.83|1888.83|1888.67|1888.67|1888.9|1888.9|1888.67|1888.67|0
1605000590000|2020-11-10 09:29:50|1889.12|1889.12|1889.12|1889.12|1889.12|1889.12|1889.12|1889.12|0
1605000600000|2020-11-10 09:30:00|1889.19|1889.19|1889.48|1889.48|1889.48|1889.48|1889.19|1889.19|0
1605000610000|2020-11-10 09:30:10|1889.55|1889.55|1889.42|1889.42|1889.55|1889.55|1889.42|1889.42|0
1605000620000|2020-11-10 09:30:20|1889.87|1889.87|1889.83|1889.83|1889.87|1889.87|1889.83|1889.83|0
1605000630000|2020-11-10 09:30:30|1889.87|1889.87|1889.93|1889.93|1889.93|1889.93|1889.87|1889.87|0
1605000640000|2020-11-10 09:30:40|1889.71|1889.71|1889.71|1889.71|1889.71|1889.71|1889.71|1889.71|0
1605000650000|2020-11-10 09:30:50|1889.48|1889.48|1889.58|1889.58|1889.58|1889.58|1889.48|1889.48|0
1605000660000|2020-11-10 09:31:00|1889.52|1889.52|1889.4|1889.4|1889.62|1889.62|1889.4|1889.4|0
1605000670000|2020-11-10 09:31:10|1889.51|1889.51|1889.68|1889.68|1889.68|1889.68|1889.51|1889.51|0
1605000680000|2020-11-10 09:31:20|1889.62|1889.62|1890.72|1890.72|1890.72|1890.72|1889.62|1889.62|0
1605000690000|2020-11-10 09:31:30|1890.78|1890.78|1890.63|1890.63|1891.01|1891.01|1890.63|1890.63|0
1605000700000|2020-11-10 09:31:40|1890.5|1890.5|1890.3|1890.3|1890.5|1890.5|1890.17|1890.17|0
1605000720000|2020-11-10 09:32:00|1890.19|1890.19|1889.9|1889.9|1890.19|1890.19|1889.86|1889.86|0
1605000730000|2020-11-10 09:32:10|1890.12|1890.12|1889.92|1889.92|1890.12|1890.12|1889.92|1889.92|0
1605000740000|2020-11-10 09:32:20|1890.15|1890.15|1889.92|1889.92|1890.15|1890.15|1889.92|1889.92|0
1605000750000|2020-11-10 09:32:30|1889.86|1889.86|1890.27|1890.27|1890.27|1890.27|1889.86|1889.86|0
1605000760000|2020-11-10 09:32:40|1890.23|1890.23|1890.23|1890.23|1890.23|1890.23|1890.23|1890.23|0
1605000780000|2020-11-10 09:33:00|1890.27|1890.27|1890.72|1890.72|1890.72|1890.72|1890.27|1890.27|0
1605000790000|2020-11-10 09:33:10|1890.82|1890.82|1890.82|1890.82|1890.82|1890.82|1890.82|1890.82|0
1605000800000|2020-11-10 09:33:20|1891.05|1891.05|1890.75|1890.75|1891.05|1891.05|1890.75|1890.75|0
1605000810000|2020-11-10 09:33:30|1890.31|1890.31|1889.71|1889.71|1890.31|1890.31|1889.6|1889.6|0
1605000820000|2020-11-10 09:33:40|1889.82|1889.82|1889.82|1889.82|1889.82|1889.82|1889.82|1889.82|0
1605000840000|2020-11-10 09:34:00|1889.37|1889.37|1889.37|1889.37|1889.37|1889.37|1889.37|1889.37|0
1605000870000|2020-11-10 09:34:30|1889.18|1889.18|1889.18|1889.18|1889.18|1889.18|1889.18|1889.18|0
1605000880000|2020-11-10 09:34:40|1888.05|1888.05|1889.28|1889.28|1889.28|1889.28|1888.05|1888.05|0
1605000890000|2020-11-10 09:34:50|1889.5|1889.5|1889.72|1889.72|1889.72|1889.72|1889.5|1889.5|0
1605000900000|2020-11-10 09:35:00|1890.39|1890.39|1890.39|1890.39|1890.39|1890.39|1890.39|1890.39|0
1605000910000|2020-11-10 09:35:10|1890.28|1890.28|1890.28|1890.28|1890.28|1890.28|1890.28|1890.28|0
1605000920000|2020-11-10 09:35:20|1890.38|1890.38|1890.04|1890.04|1890.38|1890.38|1890.04|1890.04|0
1605000930000|2020-11-10 09:35:30|1890.17|1890.17|1889.84|1889.84|1890.28|1890.28|1889.84|1889.84|0
1605000950000|2020-11-10 09:35:50|1890.06|1890.06|1890.06|1890.06|1890.06|1890.06|1890.06|1890.06|0
1605000960000|2020-11-10 09:36:00|1890.03|1890.03|1890.03|1890.03|1890.03|1890.03|1890.03|1890.03|0
1605000970000|2020-11-10 09:36:10|1890.25|1890.25|1890.25|1890.25|1890.25|1890.25|1890.25|1890.25|0
1605000980000|2020-11-10 09:36:20|1890.03|1890.03|1890.03|1890.03|1890.03|1890.03|1890.03|1890.03|0
1605000990000|2020-11-10 09:36:30|1890.09|1890.09|1889.87|1889.87|1890.09|1890.09|1889.87|1889.87|0
1605001010000|2020-11-10 09:36:50|1889.98|1889.98|1890.19|1890.19|1890.19|1890.19|1889.98|1889.98|0
1605001020000|2020-11-10 09:37:00|1890.51|1890.51|1890.38|1890.38|1890.51|1890.51|1890.38|1890.38|0
1605001060000|2020-11-10 09:37:40|1890.6|1890.6|1891.05|1891.05|1891.05|1891.05|1890.6|1890.6|0
1605001090000|2020-11-10 09:38:10|1890.83|1890.83|1890.83|1890.83|1890.83|1890.83|1890.83|1890.83|0
1605001100000|2020-11-10 09:38:20|1890.6|1890.6|1890.6|1890.6|1890.6|1890.6|1890.6|1890.6|0
1605001110000|2020-11-10 09:38:30|1890.64|1890.64|1890.35|1890.35|1890.64|1890.64|1890.35|1890.35|0
1605001140000|2020-11-10 09:39:00|1890.25|1890.25|1890.25|1890.25|1890.25|1890.25|1890.25|1890.25|0
1605001150000|2020-11-10 09:39:10|1890.69|1890.69|1890.69|1890.69|1890.69|1890.69|1890.69|1890.69|0
1605001160000|2020-11-10 09:39:20|1890.59|1890.59|1890.9|1890.9|1890.9|1890.9|1890.59|1890.59|0
1605001170000|2020-11-10 09:39:30|1891|1891|1890.56|1890.56|1891|1891|1890.56|1890.56|0
1605001190000|2020-11-10 09:39:50|1890.62|1890.62|1890.62|1890.62|1890.62|1890.62|1890.62|1890.62|0
1605001200000|2020-11-10 09:40:00|1890.42|1890.42|1889.8|1889.8|1890.42|1890.42|1889.8|1889.8|0
1605001210000|2020-11-10 09:40:10|1889.68|1889.68|1889.46|1889.46|1889.68|1889.68|1889.46|1889.46|0
1605001220000|2020-11-10 09:40:20|1889.24|1889.24|1889.68|1889.68|1889.68|1889.68|1889.24|1889.24|0
1605001230000|2020-11-10 09:40:30|1889.91|1889.91|1889.91|1889.91|1889.91|1889.91|1889.91|1889.91|0
1605001240000|2020-11-10 09:40:40|1890.08|1890.08|1890.08|1890.08|1890.08|1890.08|1890.08|1890.08|0
1605001260000|2020-11-10 09:41:00|1889.85|1889.85|1889.74|1889.74|1889.85|1889.85|1889.74|1889.74|0
1605001270000|2020-11-10 09:41:10|1889.96|1889.96|1889.96|1889.96|1889.96|1889.96|1889.96|1889.96|0
1605001290000|2020-11-10 09:41:30|1890.1|1890.1|1890.66|1890.66|1890.66|1890.66|1890.1|1890.1|0
1605001300000|2020-11-10 09:41:40|1891.04|1891.04|1891.04|1891.04|1891.04|1891.04|1891.04|1891.04|0
1605001320000|2020-11-10 09:42:00|1891.16|1891.16|1891.27|1891.27|1891.27|1891.27|1891.16|1891.16|0
1605001340000|2020-11-10 09:42:20|1891.04|1891.04|1891.04|1891.04|1891.04|1891.04|1891.04|1891.04|0
1605001350000|2020-11-10 09:42:30|1891.27|1891.27|1891.11|1891.11|1891.27|1891.27|1891.01|1891.01|0
1605001360000|2020-11-10 09:42:40|1891.22|1891.22|1891.1|1891.1|1891.22|1891.22|1891.1|1891.1|0
1605001370000|2020-11-10 09:42:50|1891|1891|1890.58|1890.58|1891|1891|1890.58|1890.58|0
1605001380000|2020-11-10 09:43:00|1890.02|1890.02|1889.9|1889.9|1890.02|1890.02|1889.68|1889.68|0
1605001390000|2020-11-10 09:43:10|1890.04|1890.04|1890.33|1890.33|1890.33|1890.33|1890.04|1890.04|0
1605001400000|2020-11-10 09:43:20|1890.26|1890.26|1890.13|1890.13|1890.26|1890.26|1890.13|1890.13|0
1605001410000|2020-11-10 09:43:30|1889.9|1889.9|1889.9|1889.9|1889.9|1889.9|1889.9|1889.9|0
1605001420000|2020-11-10 09:43:40|1889.68|1889.68|1889.8|1889.8|1889.8|1889.8|1889.68|1889.68|0
1605001430000|2020-11-10 09:43:50|1889.67|1889.67|1889.56|1889.56|1889.67|1889.67|1889.56|1889.56|0
1605001440000|2020-11-10 09:44:00|1889.36|1889.36|1889.36|1889.36|1889.36|1889.36|1889.36|1889.36|0
1605001450000|2020-11-10 09:44:10|1889.14|1889.14|1888.8|1888.8|1889.14|1889.14|1888.8|1888.8|0
1605001460000|2020-11-10 09:44:20|1888.77|1888.77|1888.43|1888.43|1888.77|1888.77|1888.43|1888.43|0
1605001470000|2020-11-10 09:44:30|1888.54|1888.54|1888.52|1888.52|1888.54|1888.54|1888.41|1888.41|0
1605001480000|2020-11-10 09:44:40|1888.63|1888.63|1888.63|1888.63|1888.63|1888.63|1888.63|1888.63|0
1605001490000|2020-11-10 09:44:50|1888.52|1888.52|1888.52|1888.52|1888.52|1888.52|1888.52|1888.52|0
1605001500000|2020-11-10 09:45:00|1888.55|1888.55|1888.55|1888.55|1888.55|1888.55|1888.44|1888.44|0
1605001510000|2020-11-10 09:45:10|1888.26|1888.26|1887.93|1887.93|1888.26|1888.26|1887.81|1887.81|0
1605001530000|2020-11-10 09:45:30|1887.82|1887.82|1887.93|1887.93|1887.93|1887.93|1887.82|1887.82|0
1605001540000|2020-11-10 09:45:40|1887.71|1887.71|1887.71|1887.71|1887.71|1887.71|1887.71|1887.71|0
1605001560000|2020-11-10 09:46:00|1887.49|1887.49|1887.82|1887.82|1887.82|1887.82|1887.49|1887.49|0
1605001570000|2020-11-10 09:46:10|1887.69|1887.69|1887.69|1887.69|1887.69|1887.69|1887.69|1887.69|0
1605001580000|2020-11-10 09:46:20|1887.91|1887.91|1887.99|1887.99|1887.99|1887.99|1887.8|1887.8|0
1605001590000|2020-11-10 09:46:30|1887.85|1887.85|1887.78|1887.78|1887.85|1887.85|1887.78|1887.78|0
1605001600000|2020-11-10 09:46:40|1887.56|1887.56|1887.56|1887.56|1887.56|1887.56|1887.56|1887.56|0
1605001620000|2020-11-10 09:47:00|1887.78|1887.78|1887.78|1887.78|1887.78|1887.78|1887.78|1887.78|0
1605001630000|2020-11-10 09:47:10|1887.89|1887.89|1888.22|1888.22|1888.22|1888.22|1887.89|1887.89|0
1605001650000|2020-11-10 09:47:30|1888.28|1888.28|1888.55|1888.55|1888.59|1888.59|1888.28|1888.28|0
1605001660000|2020-11-10 09:47:40|1888.52|1888.52|1888.84|1888.84|1888.84|1888.84|1888.52|1888.52|0
1605001670000|2020-11-10 09:47:50|1889.28|1889.28|1889.22|1889.22|1889.28|1889.28|1889.22|1889.22|0
1605001680000|2020-11-10 09:48:00|1889.25|1889.25|1890.6|1890.6|1890.6|1890.6|1889.25|1889.25|0
1605001690000|2020-11-10 09:48:10|1890.37|1890.37|1890.26|1890.26|1890.37|1890.37|1890.26|1890.26|0
1605001700000|2020-11-10 09:48:20|1890.46|1890.46|1890.46|1890.46|1890.46|1890.46|1890.46|1890.46|0
1605001710000|2020-11-10 09:48:30|1890.39|1890.39|1891.05|1891.05|1891.05|1891.05|1890.39|1890.39|0
1605001720000|2020-11-10 09:48:40|1890.99|1890.99|1890.99|1890.99|1890.99|1890.99|1890.99|1890.99|0
1605001730000|2020-11-10 09:48:50|1891.1|1891.1|1890.99|1890.99|1891.1|1891.1|1890.99|1890.99|0
1605001740000|2020-11-10 09:49:00|1891.11|1891.11|1891.11|1891.11|1891.11|1891.11|1891.11|1891.11|0
1605001750000|2020-11-10 09:49:10|1891.23|1891.23|1891.35|1891.35|1891.35|1891.35|1891.23|1891.23|0
1605001770000|2020-11-10 09:49:30|1891.46|1891.46|1891.46|1891.46|1891.46|1891.46|1891.46|1891.46|0
1605001780000|2020-11-10 09:49:40|1891.57|1891.57|1891.7|1891.7|1891.7|1891.7|1891.57|1891.57|0
1605001790000|2020-11-10 09:49:50|1891.81|1891.81|1891.81|1891.81|1891.81|1891.81|1891.81|1891.81|0
1605001800000|2020-11-10 09:50:00|1891.68|1891.68|1891.68|1891.68|1891.68|1891.68|1891.68|1891.68|0
1605001810000|2020-11-10 09:50:10|1891.57|1891.57|1891.46|1891.46|1891.57|1891.57|1891.46|1891.46|0
1605001820000|2020-11-10 09:50:20|1891.35|1891.35|1892.05|1892.05|1892.05|1892.05|1891.24|1891.24|0
1605001830000|2020-11-10 09:50:30|1891.82|1891.82|1891.82|1891.82|1891.82|1891.82|1891.82|1891.82|0
1605001840000|2020-11-10 09:50:40|1891.6|1891.6|1891.06|1891.06|1891.71|1891.71|1890.84|1890.84|0
1605001860000|2020-11-10 09:51:00|1891.51|1891.51|1891.85|1891.85|1891.85|1891.85|1891.51|1891.51|0
1605001870000|2020-11-10 09:51:10|1891.98|1891.98|1891.76|1891.76|1891.98|1891.98|1891.76|1891.76|0
1605001880000|2020-11-10 09:51:20|1891.98|1891.98|1892.21|1892.21|1892.32|1892.32|1891.98|1891.98|0
1605001890000|2020-11-10 09:51:30|1892.15|1892.15|1892.04|1892.04|1892.15|1892.15|1892.04|1892.04|0
1605001910000|2020-11-10 09:51:50|1892.11|1892.11|1892.22|1892.22|1892.22|1892.22|1892.11|1892.11|0
1605001920000|2020-11-10 09:52:00|1892.45|1892.45|1892.45|1892.45|1892.45|1892.45|1892.45|1892.45|0
1605001930000|2020-11-10 09:52:10|1892.57|1892.57|1892.3|1892.3|1892.57|1892.57|1892.3|1892.3|0
1605001940000|2020-11-10 09:52:20|1892.08|1892.08|1891.85|1891.85|1892.08|1892.08|1891.85|1891.85|0
1605001950000|2020-11-10 09:52:30|1891.72|1891.72|1891.72|1891.72|1891.72|1891.72|1891.72|1891.72|0
1605001960000|2020-11-10 09:52:40|1891.94|1891.94|1891.94|1891.94|1891.94|1891.94|1891.94|1891.94|0
1605001970000|2020-11-10 09:52:50|1891.73|1891.73|1891.62|1891.62|1891.73|1891.73|1891.62|1891.62|0
1605001980000|2020-11-10 09:53:00|1891.82|1891.82|1891|1891|1891.82|1891.82|1891|1891|0
1605002000000|2020-11-10 09:53:20|1890.43|1890.43|1890.13|1890.13|1890.43|1890.43|1890.13|1890.13|0
1605002010000|2020-11-10 09:53:30|1890.36|1890.36|1890.42|1890.42|1890.42|1890.42|1890.36|1890.36|0
1605002020000|2020-11-10 09:53:40|1890.2|1890.2|1889.79|1889.79|1890.2|1890.2|1889.79|1889.79|0
1605002030000|2020-11-10 09:53:50|1889.68|1889.68|1889.68|1889.68|1889.68|1889.68|1889.68|1889.68|0
1605002040000|2020-11-10 09:54:00|1889.33|1889.33|1888.49|1888.49|1889.33|1889.33|1888.49|1888.49|0
1605002050000|2020-11-10 09:54:10|1888.7|1888.7|1888.7|1888.7|1888.7|1888.7|1888.7|1888.7|0
1605002060000|2020-11-10 09:54:20|1888.83|1888.83|1889.12|1889.12|1889.12|1889.12|1888.83|1888.83|0
1605002070000|2020-11-10 09:54:30|1889.32|1889.32|1889.32|1889.32|1889.32|1889.32|1889.32|1889.32|0
1605002090000|2020-11-10 09:54:50|1889.42|1889.42|1889.42|1889.42|1889.65|1889.65|1889.42|1889.42|0
1605002100000|2020-11-10 09:55:00|1889.31|1889.31|1889.31|1889.31|1889.31|1889.31|1889.31|1889.31|0
1605002110000|2020-11-10 09:55:10|1889.2|1889.2|1889.31|1889.31|1889.31|1889.31|1889.2|1889.2|0
1605002120000|2020-11-10 09:55:20|1889.11|1889.11|1888.9|1888.9|1889.11|1889.11|1888.9|1888.9|0
1605002140000|2020-11-10 09:55:40|1888.77|1888.77|1888.77|1888.77|1888.77|1888.77|1888.77|1888.77|0
1605002150000|2020-11-10 09:55:50|1889.22|1889.22|1889.22|1889.22|1889.22|1889.22|1889.22|1889.22|0
1605002170000|2020-11-10 09:56:10|1889.67|1889.67|1889.97|1889.97|1890.26|1890.26|1889.67|1889.67|0
1605002190000|2020-11-10 09:56:30|1890.42|1890.42|1890.78|1890.78|1890.78|1890.78|1890.42|1890.42|0
1605002210000|2020-11-10 09:56:50|1890.55|1890.55|1890.55|1890.55|1890.55|1890.55|1890.55|1890.55|0
1605002220000|2020-11-10 09:57:00|1890.44|1890.44|1890.1|1890.1|1890.67|1890.67|1890.1|1890.1|0
1605002230000|2020-11-10 09:57:10|1889.98|1889.98|1890.32|1890.32|1890.32|1890.32|1889.98|1889.98|0
1605002240000|2020-11-10 09:57:20|1890.12|1890.12|1890.12|1890.12|1890.12|1890.12|1890.12|1890.12|0
1605002250000|2020-11-10 09:57:30|1889.9|1889.9|1889.9|1889.9|1889.9|1889.9|1889.9|1889.9|0
1605002260000|2020-11-10 09:57:40|1889.45|1889.45|1889.19|1889.19|1889.45|1889.45|1889.19|1889.19|0
1605002280000|2020-11-10 09:58:00|1889.26|1889.26|1889.26|1889.26|1889.26|1889.26|1889.26|1889.26|0
1605002300000|2020-11-10 09:58:20|1889.11|1889.11|1889.11|1889.11|1889.11|1889.11|1889.11|1889.11|0
1605002310000|2020-11-10 09:58:30|1889.25|1889.25|1889.85|1889.85|1889.85|1889.85|1889.18|1889.18|0
1605002320000|2020-11-10 09:58:40|1889.74|1889.74|1889.74|1889.74|1889.74|1889.74|1889.74|1889.74|0
1605002330000|2020-11-10 09:58:50|1889.61|1889.61|1889.29|1889.29|1889.61|1889.61|1889.29|1889.29|0
1605002350000|2020-11-10 09:59:10|1889.06|1889.06|1888.61|1888.61|1889.06|1889.06|1888.61|1888.61|0
1605002360000|2020-11-10 09:59:20|1888.72|1888.72|1888.72|1888.72|1888.72|1888.72|1888.72|1888.72|0
1605002370000|2020-11-10 09:59:30|1888.79|1888.79|1888.79|1888.79|1888.79|1888.79|1888.79|1888.79|0
1605002380000|2020-11-10 09:59:40|1888.68|1888.68|1888.81|1888.81|1888.81|1888.81|1888.68|1888.68|0
1605002390000|2020-11-10 09:59:50|1888.69|1888.69|1888.56|1888.56|1888.69|1888.69|1888.56|1888.56|0
1605002400000|2020-11-10 10:00:00|1888.68|1888.68|1888.45|1888.45|1888.68|1888.68|1888.45|1888.45|0
1605002410000|2020-11-10 10:00:10|1888.34|1888.34|1887.8|1887.8|1888.34|1888.34|1887.8|1887.8|0
1605002420000|2020-11-10 10:00:20|1887.69|1887.69|1886.96|1886.96|1887.92|1887.92|1886.96|1886.96|0
1605002430000|2020-11-10 10:00:30|1886.51|1886.51|1886.29|1886.29|1886.51|1886.51|1885.84|1885.84|0
1605002440000|2020-11-10 10:00:40|1886.09|1886.09|1885.98|1885.98|1886.09|1886.09|1885.87|1885.87|0
1605002450000|2020-11-10 10:00:50|1885.87|1885.87|1885.98|1885.98|1885.98|1885.98|1885.87|1885.87|0
1605002470000|2020-11-10 10:01:10|1886.2|1886.2|1886.17|1886.17|1886.2|1886.2|1885.95|1885.95|0
1605002480000|2020-11-10 10:01:20|1886.62|1886.62|1886.91|1886.91|1886.91|1886.91|1886.46|1886.46|0
1605002490000|2020-11-10 10:01:30|1886.69|1886.69|1886.72|1886.72|1886.72|1886.72|1886.69|1886.69|0
1605002500000|2020-11-10 10:01:40|1886.84|1886.84|1886.84|1886.84|1886.84|1886.84|1886.84|1886.84|0
1605002510000|2020-11-10 10:01:50|1886.87|1886.87|1886.87|1886.87|1886.87|1886.87|1886.87|1886.87|0
1605002530000|2020-11-10 10:02:10|1887.54|1887.54|1887.54|1887.54|1887.54|1887.54|1887.54|1887.54|0
1605002550000|2020-11-10 10:02:30|1887.44|1887.44|1887.78|1887.78|1887.89|1887.89|1887.22|1887.22|0
1605002560000|2020-11-10 10:02:40|1888.01|1888.01|1888.2|1888.2|1888.2|1888.2|1888.01|1888.01|0
1605002570000|2020-11-10 10:02:50|1888.43|1888.43|1888.09|1888.09|1888.43|1888.43|1888.09|1888.09|0
1605002580000|2020-11-10 10:03:00|1888.2|1888.2|1888.35|1888.35|1888.35|1888.35|1888.09|1888.09|0
1605002590000|2020-11-10 10:03:10|1888.42|1888.42|1888.42|1888.42|1888.53|1888.53|1888.42|1888.42|0
1605002600000|2020-11-10 10:03:20|1888.64|1888.64|1888.64|1888.64|1888.64|1888.64|1888.64|1888.64|0
1605002610000|2020-11-10 10:03:30|1888.42|1888.42|1889.12|1889.12|1889.12|1889.12|1888.42|1888.42|0
1605002620000|2020-11-10 10:03:40|1888.99|1888.99|1889.12|1889.12|1889.12|1889.12|1888.99|1888.99|0
1605002640000|2020-11-10 10:04:00|1889.25|1889.25|1889.59|1889.59|1889.59|1889.59|1889.25|1889.25|0
1605002650000|2020-11-10 10:04:10|1889.47|1889.47|1889.7|1889.7|1889.7|1889.7|1889.47|1889.47|0
1605002660000|2020-11-10 10:04:20|1890.15|1890.15|1890.37|1890.37|1890.37|1890.37|1890.15|1890.15|0
1605002670000|2020-11-10 10:04:30|1890.66|1890.66|1891|1891|1891|1891|1890.66|1890.66|0
1605002680000|2020-11-10 10:04:40|1890.78|1890.78|1890.66|1890.66|1890.78|1890.78|1890.66|1890.66|0
1605002690000|2020-11-10 10:04:50|1890.79|1890.79|1890.79|1890.79|1890.91|1890.91|1890.68|1890.68|0
1605002710000|2020-11-10 10:05:10|1890.54|1890.54|1888.76|1888.76|1890.54|1890.54|1888.09|1888.09|0
1605002720000|2020-11-10 10:05:20|1888.65|1888.65|1889.06|1889.06|1889.06|1889.06|1888.42|1888.42|0
1605002730000|2020-11-10 10:05:30|1889.13|1889.13|1889.26|1889.26|1889.26|1889.26|1889.02|1889.02|0
1605002740000|2020-11-10 10:05:40|1889.38|1889.38|1889.51|1889.51|1889.51|1889.51|1889.38|1889.38|0
1605002750000|2020-11-10 10:05:50|1889.63|1889.63|1889.84|1889.84|1889.84|1889.84|1889.63|1889.63|0
1605002760000|2020-11-10 10:06:00|1889.71|1889.71|1888.8|1888.8|1889.71|1889.71|1888.8|1888.8|0
1605002770000|2020-11-10 10:06:10|1888.93|1888.93|1889.4|1889.4|1889.4|1889.4|1888.93|1888.93|0
1605002780000|2020-11-10 10:06:20|1889.29|1889.29|1888.98|1888.98|1889.29|1889.29|1888.81|1888.81|0
1605002790000|2020-11-10 10:06:30|1889.09|1889.09|1888.98|1888.98|1889.09|1889.09|1888.98|1888.98|0
1605002800000|2020-11-10 10:06:40|1889.09|1889.09|1888.98|1888.98|1889.09|1889.09|1888.98|1888.98|0
1605002810000|2020-11-10 10:06:50|1889.04|1889.04|1889.12|1889.12|1889.12|1889.12|1889.01|1889.01|0
1605002820000|2020-11-10 10:07:00|1889.42|1889.42|1889.95|1889.95|1889.95|1889.95|1889.42|1889.42|0
1605002840000|2020-11-10 10:07:20|1889.73|1889.73|1888.94|1888.94|1889.73|1889.73|1888.94|1888.94|0
1605002850000|2020-11-10 10:07:30|1888.71|1888.71|1888.71|1888.71|1888.71|1888.71|1888.49|1888.49|0
1605002860000|2020-11-10 10:07:40|1888.88|1888.88|1888.77|1888.77|1888.88|1888.88|1888.77|1888.77|0
1605002880000|2020-11-10 10:08:00|1889.44|1889.44|1888.93|1888.93|1889.44|1889.44|1888.93|1888.93|0
1605002890000|2020-11-10 10:08:10|1888.79|1888.79|1888.79|1888.79|1888.79|1888.79|1888.79|1888.79|0
1605002900000|2020-11-10 10:08:20|1888.69|1888.69|1888.11|1888.11|1888.69|1888.69|1888.11|1888.11|0
1605002910000|2020-11-10 10:08:30|1887.98|1887.98|1887.83|1887.83|1887.98|1887.98|1887.83|1887.83|0
1605002920000|2020-11-10 10:08:40|1887.73|1887.73|1887.32|1887.32|1887.73|1887.73|1887.21|1887.21|0
1605002940000|2020-11-10 10:09:00|1887.44|1887.44|1887.55|1887.55|1887.55|1887.55|1887.44|1887.44|0
1605002950000|2020-11-10 10:09:10|1887.62|1887.62|1887.62|1887.62|1887.62|1887.62|1887.62|1887.62|0
1605002960000|2020-11-10 10:09:20|1887.84|1887.84|1888.29|1888.29|1888.29|1888.29|1887.84|1887.84|0
1605002970000|2020-11-10 10:09:30|1888.52|1888.52|1888.44|1888.44|1888.52|1888.52|1888.29|1888.29|0
1605002990000|2020-11-10 10:09:50|1888.32|1888.32|1888.11|1888.11|1888.32|1888.32|1888.11|1888.11|0
1605003000000|2020-11-10 10:10:00|1888.02|1888.02|1888.02|1888.02|1888.02|1888.02|1887.89|1887.89|0
1605003010000|2020-11-10 10:10:10|1887.8|1887.8|1888.01|1888.01|1888.24|1888.24|1887.8|1887.8|0
1605003030000|2020-11-10 10:10:30|1887.78|1887.78|1887.9|1887.9|1887.9|1887.9|1887.78|1887.78|0
1605003040000|2020-11-10 10:10:40|1887.78|1887.78|1887.78|1887.78|1887.78|1887.78|1887.78|1887.78|0
1605003060000|2020-11-10 10:11:00|1887.89|1887.89|1887.89|1887.89|1887.89|1887.89|1887.89|1887.89|0
1605003070000|2020-11-10 10:11:10|1888.02|1888.02|1889.2|1889.2|1889.2|1889.2|1888.02|1888.02|0
1605003080000|2020-11-10 10:11:20|1889.27|1889.27|1889.22|1889.22|1889.33|1889.33|1889.22|1889.22|0
1605003110000|2020-11-10 10:11:50|1889.32|1889.32|1889.32|1889.32|1889.32|1889.32|1889.32|1889.32|0
1605003120000|2020-11-10 10:12:00|1889.77|1889.77|1889.44|1889.44|1889.9|1889.9|1889.44|1889.44|0
1605003130000|2020-11-10 10:12:10|1889.31|1889.31|1889.08|1889.08|1889.31|1889.31|1889.08|1889.08|0
1605003140000|2020-11-10 10:12:20|1889.31|1889.31|1888.87|1888.87|1889.31|1889.31|1888.87|1888.87|0
1605003150000|2020-11-10 10:12:30|1889.14|1889.14|1889.14|1889.14|1889.14|1889.14|1889.14|1889.14|0
1605003160000|2020-11-10 10:12:40|1889.01|1889.01|1887.78|1887.78|1889.01|1889.01|1887.78|1887.78|0
1605003170000|2020-11-10 10:12:50|1888|1888|1888.1|1888.1|1888.1|1888.1|1887.87|1887.87|0
1605003180000|2020-11-10 10:13:00|1888.55|1888.55|1888.7|1888.7|1888.81|1888.81|1888.55|1888.55|0
1605003190000|2020-11-10 10:13:10|1888.59|1888.59|1888.6|1888.6|1888.6|1888.6|1888.37|1888.37|0
1605003200000|2020-11-10 10:13:20|1888.74|1888.74|1888.74|1888.74|1888.74|1888.74|1888.74|1888.74|0
1605003220000|2020-11-10 10:13:40|1888.81|1888.81|1888.74|1888.74|1888.81|1888.81|1888.74|1888.74|0
1605003230000|2020-11-10 10:13:50|1888.64|1888.64|1888.5|1888.5|1888.64|1888.64|1888.39|1888.39|0
1605003240000|2020-11-10 10:14:00|1888.28|1888.28|1888.28|1888.28|1888.28|1888.28|1888.28|1888.28|0
1605003250000|2020-11-10 10:14:10|1888.15|1888.15|1887.52|1887.52|1888.15|1888.15|1887.52|1887.52|0
1605003260000|2020-11-10 10:14:20|1887.46|1887.46|1887.46|1887.46|1887.46|1887.46|1887.46|1887.46|0
1605003280000|2020-11-10 10:14:40|1887.35|1887.35|1887.17|1887.17|1887.35|1887.35|1887.17|1887.17|0
1605003310000|2020-11-10 10:15:10|1887.28|1887.28|1887.52|1887.52|1887.52|1887.52|1887.28|1887.28|0
1605003320000|2020-11-10 10:15:20|1887.3|1887.3|1887.3|1887.3|1887.3|1887.3|1887.3|1887.3|0
1605003350000|2020-11-10 10:15:50|1887.19|1887.19|1887.39|1887.39|1887.39|1887.39|1887.19|1887.19|0
1605003360000|2020-11-10 10:16:00|1887.29|1887.29|1887.29|1887.29|1887.29|1887.29|1887.29|1887.29|0
1605003390000|2020-11-10 10:16:30|1887.51|1887.51|1887.58|1887.58|1887.58|1887.58|1887.51|1887.51|0
1605003410000|2020-11-10 10:16:50|1887.8|1887.8|1887.8|1887.8|1887.8|1887.8|1887.8|1887.8|0
1605003420000|2020-11-10 10:17:00|1888.03|1888.03|1888.67|1888.67|1888.67|1888.67|1888.03|1888.03|0
1605003430000|2020-11-10 10:17:10|1889.35|1889.35|1888.7|1888.7|1889.35|1889.35|1888.57|1888.57|0
1605003450000|2020-11-10 10:17:30|1888.81|1888.81|1888.81|1888.81|1888.81|1888.81|1888.81|1888.81|0
1605003470000|2020-11-10 10:17:50|1888.7|1888.7|1888.7|1888.7|1888.7|1888.7|1888.7|1888.7|0
1605003480000|2020-11-10 10:18:00|1889.37|1889.37|1889.37|1889.37|1889.37|1889.37|1889.37|1889.37|0
1605003500000|2020-11-10 10:18:20|1889.7|1889.7|1889.7|1889.7|1889.7|1889.7|1889.7|1889.7|0
1605003510000|2020-11-10 10:18:30|1889.82|1889.82|1890.08|1890.08|1890.21|1890.21|1889.82|1889.82|0
1605003520000|2020-11-10 10:18:40|1890.19|1890.19|1890.44|1890.44|1890.44|1890.44|1890.19|1890.19|0
1605003530000|2020-11-10 10:18:50|1890.58|1890.58|1890.61|1890.61|1890.72|1890.72|1890.58|1890.58|0
1605003540000|2020-11-10 10:19:00|1890.48|1890.48|1889.99|1889.99|1890.48|1890.48|1889.99|1889.99|0
1605003550000|2020-11-10 10:19:10|1889.87|1889.87|1889.74|1889.74|1889.87|1889.87|1889.7|1889.7|0
1605003560000|2020-11-10 10:19:20|1889.85|1889.85|1889.85|1889.85|1889.85|1889.85|1889.85|1889.85|0
1605003570000|2020-11-10 10:19:30|1889.92|1889.92|1889.92|1889.92|1889.92|1889.92|1889.92|1889.92|0
1605003580000|2020-11-10 10:19:40|1890.05|1890.05|1890.18|1890.18|1890.18|1890.18|1890.05|1890.05|0
1605003600000|2020-11-10 10:20:00|1890.29|1890.29|1890.23|1890.23|1890.29|1890.29|1890.16|1890.16|0
1605003610000|2020-11-10 10:20:10|1890.34|1890.34|1890.81|1890.81|1890.81|1890.81|1890.34|1890.34|0
1605003620000|2020-11-10 10:20:20|1891.01|1891.01|1891.01|1891.01|1891.01|1891.01|1891.01|1891.01|0
1605003630000|2020-11-10 10:20:30|1891.33|1891.33|1891.91|1891.91|1891.91|1891.91|1891.33|1891.33|0
1605003640000|2020-11-10 10:20:40|1891.69|1891.69|1891.69|1891.69|1891.69|1891.69|1891.69|1891.69|0
1605003660000|2020-11-10 10:21:00|1891.81|1891.81|1891.59|1891.59|1891.93|1891.93|1891.59|1891.59|0
1605003680000|2020-11-10 10:21:20|1891.7|1891.7|1891.7|1891.7|1891.7|1891.7|1891.7|1891.7|0
1605003690000|2020-11-10 10:21:30|1891.48|1891.48|1891.48|1891.48|1891.48|1891.48|1891.48|1891.48|0
1605003700000|2020-11-10 10:21:40|1891.36|1891.36|1891.36|1891.36|1891.36|1891.36|1891.36|1891.36|0
1605003710000|2020-11-10 10:21:50|1891.56|1891.56|1891.76|1891.76|1891.76|1891.76|1891.56|1891.56|0
1605003720000|2020-11-10 10:22:00|1891.87|1891.87|1891.87|1891.87|1891.87|1891.87|1891.87|1891.87|0
1605003730000|2020-11-10 10:22:10|1891.76|1891.76|1891.93|1891.93|1891.93|1891.93|1891.76|1891.76|0
1605003740000|2020-11-10 10:22:20|1891.71|1891.71|1891.28|1891.28|1891.71|1891.71|1891.28|1891.28|0
1605003760000|2020-11-10 10:22:40|1891.48|1891.48|1891.48|1891.48|1891.48|1891.48|1891.48|1891.48|0
1605003770000|2020-11-10 10:22:50|1891.55|1891.55|1892.15|1892.15|1892.15|1892.15|1891.55|1891.55|0
1605003780000|2020-11-10 10:23:00|1892.82|1892.82|1892.7|1892.7|1892.94|1892.94|1892.7|1892.7|0
1605003790000|2020-11-10 10:23:10|1892.81|1892.81|1892.84|1892.84|1892.84|1892.84|1892.59|1892.59|0
1605003820000|2020-11-10 10:23:40|1892.73|1892.73|1892.73|1892.73|1892.73|1892.73|1892.73|1892.73|0
1605003840000|2020-11-10 10:24:00|1892.95|1892.95|1892.96|1892.96|1893.07|1893.07|1892.95|1892.95|0
1605003860000|2020-11-10 10:24:20|1893.06|1893.06|1892.72|1892.72|1893.06|1893.06|1892.72|1892.72|0
1605003880000|2020-11-10 10:24:40|1892.6|1892.6|1892.38|1892.38|1892.6|1892.6|1892.38|1892.38|0
1605003900000|2020-11-10 10:25:00|1892.49|1892.49|1892.71|1892.71|1892.71|1892.71|1892.49|1892.49|0
1605003910000|2020-11-10 10:25:10|1892.65|1892.65|1893.32|1893.32|1893.32|1893.32|1892.65|1892.65|0
1605003920000|2020-11-10 10:25:20|1893.43|1893.43|1893.67|1893.67|1893.77|1893.77|1893.32|1893.32|0
1605003930000|2020-11-10 10:25:30|1893.46|1893.46|1893.46|1893.46|1893.46|1893.46|1893.46|1893.46|0
1605003940000|2020-11-10 10:25:40|1893.98|1893.98|1894.05|1894.05|1894.05|1894.05|1893.98|1893.98|0
1605003950000|2020-11-10 10:25:50|1893.82|1893.82|1893.4|1893.4|1893.82|1893.82|1893.4|1893.4|0
1605003980000|2020-11-10 10:26:20|1893.54|1893.54|1893.54|1893.54|1893.54|1893.54|1893.54|1893.54|0
1605003990000|2020-11-10 10:26:30|1893.31|1893.31|1892.33|1892.33|1893.31|1893.31|1892.33|1892.33|0
1605004000000|2020-11-10 10:26:40|1892.1|1892.1|1891.77|1891.77|1892.1|1892.1|1891.77|1891.77|0
1605004010000|2020-11-10 10:26:50|1891.62|1891.62|1891.67|1891.67|1891.67|1891.67|1891.33|1891.33|0
1605004020000|2020-11-10 10:27:00|1891.6|1891.6|1891.32|1891.32|1891.6|1891.6|1891.32|1891.32|0
1605004030000|2020-11-10 10:27:10|1891.45|1891.45|1891.23|1891.23|1891.45|1891.45|1891.23|1891.23|0
1605004040000|2020-11-10 10:27:20|1891.2|1891.2|1891.2|1891.2|1891.2|1891.2|1891.2|1891.2|0
1605004050000|2020-11-10 10:27:30|1891.09|1891.09|1891.28|1891.28|1891.28|1891.28|1891.09|1891.09|0
1605004060000|2020-11-10 10:27:40|1891.41|1891.41|1891.63|1891.63|1891.63|1891.63|1891.41|1891.41|0
1605004070000|2020-11-10 10:27:50|1891.86|1891.86|1892.04|1892.04|1892.04|1892.04|1891.86|1891.86|0
1605004080000|2020-11-10 10:28:00|1891.91|1891.91|1891.62|1891.62|1891.91|1891.91|1891.62|1891.62|0
1605004090000|2020-11-10 10:28:10|1891.48|1891.48|1891.35|1891.35|1891.48|1891.48|1891.35|1891.35|0
1605004100000|2020-11-10 10:28:20|1891.21|1891.21|1891.21|1891.21|1891.21|1891.21|1891.21|1891.21|0
1605004110000|2020-11-10 10:28:30|1890.99|1890.99|1890.82|1890.82|1890.99|1890.99|1890.82|1890.82|0
1605004120000|2020-11-10 10:28:40|1890.6|1890.6|1890.6|1890.6|1890.6|1890.6|1890.6|1890.6|0
1605004130000|2020-11-10 10:28:50|1890.83|1890.83|1891.07|1891.07|1891.07|1891.07|1890.83|1890.83|0
1605004140000|2020-11-10 10:29:00|1891.18|1891.18|1891.74|1891.74|1891.74|1891.74|1891.18|1891.18|0
1605004150000|2020-11-10 10:29:10|1891.86|1891.86|1891.54|1891.54|1891.87|1891.87|1891.54|1891.54|0
1605004180000|2020-11-10 10:29:40|1891.65|1891.65|1891.77|1891.77|1891.77|1891.77|1891.65|1891.65|0
1605004190000|2020-11-10 10:29:50|1891.65|1891.65|1892.06|1892.06|1892.06|1892.06|1891.65|1891.65|0
1605004200000|2020-11-10 10:30:00|1892.12|1892.12|1891.9|1891.9|1892.12|1892.12|1891.9|1891.9|0
1605004220000|2020-11-10 10:30:20|1892.57|1892.57|1892.68|1892.68|1892.68|1892.68|1892.57|1892.57|0
1605004230000|2020-11-10 10:30:30|1892.8|1892.8|1894.07|1894.07|1894.07|1894.07|1892.8|1892.8|0
1605004240000|2020-11-10 10:30:40|1893.94|1893.94|1893.94|1893.94|1893.94|1893.94|1893.94|1893.94|0
1605004250000|2020-11-10 10:30:50|1893.49|1893.49|1893.49|1893.49|1893.49|1893.49|1893.49|1893.49|0
1605004260000|2020-11-10 10:31:00|1893.36|1893.36|1893.36|1893.36|1893.36|1893.36|1893.36|1893.36|0
1605004270000|2020-11-10 10:31:10|1893.25|1893.25|1893.25|1893.25|1893.25|1893.25|1893.25|1893.25|0
1605004280000|2020-11-10 10:31:20|1893.13|1893.13|1893.13|1893.13|1893.13|1893.13|1893.13|1893.13|0
1605004290000|2020-11-10 10:31:30|1893.35|1893.35|1893.35|1893.35|1893.35|1893.35|1893.35|1893.35|0
1605004320000|2020-11-10 10:32:00|1893.47|1893.47|1893.18|1893.18|1893.47|1893.47|1893.18|1893.18|0
1605004330000|2020-11-10 10:32:10|1893.06|1893.06|1893.06|1893.06|1893.06|1893.06|1893.06|1893.06|0
1605004340000|2020-11-10 10:32:20|1893.2|1893.2|1893.2|1893.2|1893.2|1893.2|1893.2|1893.2|0
1605004350000|2020-11-10 10:32:30|1893.08|1893.08|1893.08|1893.08|1893.08|1893.08|1893.08|1893.08|0
1605004360000|2020-11-10 10:32:40|1893.19|1893.19|1893.19|1893.19|1893.19|1893.19|1893.19|1893.19|0
1605004390000|2020-11-10 10:33:10|1892.97|1892.97|1892.97|1892.97|1892.97|1892.97|1892.97|1892.97|0
1605004400000|2020-11-10 10:33:20|1893.07|1893.07|1893.1|1893.1|1893.1|1893.1|1893.07|1893.07|0
1605004410000|2020-11-10 10:33:30|1892.97|1892.97|1893.37|1893.37|1893.37|1893.37|1892.97|1892.97|0
1605004430000|2020-11-10 10:33:50|1892.92|1892.92|1892.92|1892.92|1892.92|1892.92|1892.92|1892.92|0
1605004440000|2020-11-10 10:34:00|1893.14|1893.14|1893.56|1893.56|1893.72|1893.72|1893.14|1893.14|0
1605004460000|2020-11-10 10:34:20|1893.69|1893.69|1893.88|1893.88|1893.88|1893.88|1893.69|1893.69|0
1605004470000|2020-11-10 10:34:30|1893.95|1893.95|1894.4|1894.4|1894.4|1894.4|1893.95|1893.95|0
1605004490000|2020-11-10 10:34:50|1894.17|1894.17|1894.17|1894.17|1894.17|1894.17|1894.17|1894.17|0
1605004500000|2020-11-10 10:35:00|1894.4|1894.4|1894.62|1894.62|1894.62|1894.62|1894.4|1894.4|0
1605004510000|2020-11-10 10:35:10|1894.85|1894.85|1894.23|1894.23|1894.85|1894.85|1894.23|1894.23|0
1605004520000|2020-11-10 10:35:20|1894.1|1894.1|1894.17|1894.17|1894.17|1894.17|1894.1|1894.1|0
1605004540000|2020-11-10 10:35:40|1894.62|1894.62|1895.22|1895.22|1895.22|1895.22|1894.62|1894.62|0
1605004560000|2020-11-10 10:36:00|1895.11|1895.11|1895.21|1895.21|1895.34|1895.34|1895.11|1895.11|0
1605004580000|2020-11-10 10:36:20|1895.27|1895.27|1895.2|1895.2|1895.27|1895.27|1895.2|1895.2|0
1605004590000|2020-11-10 10:36:30|1895.17|1895.17|1895.17|1895.17|1895.17|1895.17|1895.17|1895.17|0
1605004600000|2020-11-10 10:36:40|1895.39|1895.39|1895.39|1895.39|1895.39|1895.39|1895.39|1895.39|0
1605004610000|2020-11-10 10:36:50|1895.29|1895.29|1895.42|1895.42|1895.42|1895.42|1895.29|1895.29|0
1605004620000|2020-11-10 10:37:00|1895.45|1895.45|1895.55|1895.55|1895.55|1895.55|1895.32|1895.32|0
1605004630000|2020-11-10 10:37:10|1895.32|1895.32|1895.22|1895.22|1895.32|1895.32|1895.22|1895.22|0
1605004640000|2020-11-10 10:37:20|1895.11|1895.11|1894.72|1894.72|1895.11|1895.11|1894.72|1894.72|0
1605004650000|2020-11-10 10:37:30|1894.94|1894.94|1894.94|1894.94|1894.94|1894.94|1894.94|1894.94|0
1605004680000|2020-11-10 10:38:00|1894.88|1894.88|1894.88|1894.88|1894.88|1894.88|1894.88|1894.88|0
1605004690000|2020-11-10 10:38:10|1894.65|1894.65|1894.44|1894.44|1894.65|1894.65|1894.44|1894.44|0
1605004700000|2020-11-10 10:38:20|1894.33|1894.33|1894.2|1894.2|1894.33|1894.33|1894.2|1894.2|0
1605004710000|2020-11-10 10:38:30|1894.08|1894.08|1894.08|1894.08|1894.08|1894.08|1894.08|1894.08|0
1605004720000|2020-11-10 10:38:40|1893.86|1893.86|1893.86|1893.86|1893.86|1893.86|1893.86|1893.86|0
1605004730000|2020-11-10 10:38:50|1893.66|1893.66|1893.66|1893.66|1893.66|1893.66|1893.66|1893.66|0
1605004750000|2020-11-10 10:39:10|1893.44|1893.44|1892.95|1892.95|1893.44|1893.44|1892.95|1892.95|0
1605004790000|2020-11-10 10:39:50|1892.89|1892.89|1892.89|1892.89|1892.89|1892.89|1892.89|1892.89|0
1605004810000|2020-11-10 10:40:10|1892.66|1892.66|1892.66|1892.66|1892.66|1892.66|1892.66|1892.66|0
1605004830000|2020-11-10 10:40:30|1892.22|1892.22|1892.05|1892.05|1892.22|1892.22|1892.05|1892.05|0
1605004840000|2020-11-10 10:40:40|1891.93|1891.93|1892.06|1892.06|1892.06|1892.06|1891.93|1891.93|0
1605004850000|2020-11-10 10:40:50|1891.85|1891.85|1892.04|1892.04|1892.04|1892.04|1891.85|1891.85|0
1605004860000|2020-11-10 10:41:00|1891.93|1891.93|1891.73|1891.73|1891.93|1891.93|1891.56|1891.56|0
1605004870000|2020-11-10 10:41:10|1891.86|1891.86|1891.86|1891.86|1891.86|1891.86|1891.86|1891.86|0
1605004880000|2020-11-10 10:41:20|1891.73|1891.73|1891.53|1891.53|1891.73|1891.73|1891.53|1891.53|0
1605004890000|2020-11-10 10:41:30|1891.98|1891.98|1892.08|1892.08|1892.18|1892.18|1891.94|1891.94|0
1605004910000|2020-11-10 10:41:50|1891.85|1891.85|1891.34|1891.34|1891.85|1891.85|1891.34|1891.34|0
1605004920000|2020-11-10 10:42:00|1891.38|1891.38|1891.55|1891.55|1891.55|1891.55|1891.38|1891.38|0
1605004940000|2020-11-10 10:42:20|1890.7|1890.7|1890.48|1890.48|1890.7|1890.7|1890.48|1890.48|0
1605004960000|2020-11-10 10:42:40|1890.61|1890.61|1890.61|1890.61|1890.61|1890.61|1890.61|1890.61|0
1605004970000|2020-11-10 10:42:50|1890.39|1890.39|1891.06|1891.06|1891.06|1891.06|1890.38|1890.38|0
1605005000000|2020-11-10 10:43:20|1890.99|1890.99|1890.99|1890.99|1890.99|1890.99|1890.99|1890.99|0
1605005010000|2020-11-10 10:43:30|1891.11|1891.11|1891.11|1891.11|1891.11|1891.11|1891.11|1891.11|0
1605005020000|2020-11-10 10:43:40|1890.99|1890.99|1890.99|1890.99|1890.99|1890.99|1890.99|1890.99|0
1605005030000|2020-11-10 10:43:50|1890.93|1890.93|1890.93|1890.93|1890.93|1890.93|1890.93|1890.93|0
1605005040000|2020-11-10 10:44:00|1890.81|1890.81|1891.38|1891.38|1891.38|1891.38|1890.81|1890.81|0
1605005050000|2020-11-10 10:44:10|1891.15|1891.15|1890.88|1890.88|1891.15|1891.15|1890.88|1890.88|0
1605005060000|2020-11-10 10:44:20|1891.11|1891.11|1891.41|1891.41|1891.41|1891.41|1891.11|1891.11|0
1605005070000|2020-11-10 10:44:30|1891.47|1891.47|1891.47|1891.47|1891.47|1891.47|1891.47|1891.47|0
1605005080000|2020-11-10 10:44:40|1891.58|1891.58|1891.91|1891.91|1891.91|1891.91|1891.58|1891.58|0
1605005090000|2020-11-10 10:44:50|1891.8|1891.8|1891.05|1891.05|1892.02|1892.02|1891.05|1891.05|0
1605005100000|2020-11-10 10:45:00|1891.28|1891.28|1891.28|1891.28|1891.28|1891.28|1891.28|1891.28|0
1605005110000|2020-11-10 10:45:10|1891.73|1891.73|1892.26|1892.26|1892.26|1892.26|1891.73|1891.73|0
1605005130000|2020-11-10 10:45:30|1892.39|1892.39|1892.5|1892.5|1892.5|1892.5|1892.39|1892.39|0
1605005140000|2020-11-10 10:45:40|1892.57|1892.57|1892.37|1892.37|1892.57|1892.57|1892.37|1892.37|0
1605005150000|2020-11-10 10:45:50|1892.47|1892.47|1892.47|1892.47|1892.47|1892.47|1892.47|1892.47|0
1605005170000|2020-11-10 10:46:10|1892.61|1892.61|1892.16|1892.16|1892.61|1892.61|1891.93|1891.93|0
1605005190000|2020-11-10 10:46:30|1892.04|1892.04|1892.04|1892.04|1892.04|1892.04|1891.93|1891.93|0
1605005200000|2020-11-10 10:46:40|1891.98|1891.98|1891.98|1891.98|1891.98|1891.98|1891.98|1891.98|0
1605005210000|2020-11-10 10:46:50|1891.78|1891.78|1891.05|1891.05|1891.78|1891.78|1890.94|1890.94|0
1605005220000|2020-11-10 10:47:00|1890.86|1890.86|1890.97|1890.97|1890.97|1890.97|1890.86|1890.86|0
1605005230000|2020-11-10 10:47:10|1890.52|1890.52|1890.52|1890.52|1890.52|1890.52|1890.52|1890.52|0
1605005240000|2020-11-10 10:47:20|1890.74|1890.74|1891.35|1891.35|1891.35|1891.35|1890.74|1890.74|0
1605005250000|2020-11-10 10:47:30|1891.13|1891.13|1891.13|1891.13|1891.13|1891.13|1891.13|1891.13|0
1605005260000|2020-11-10 10:47:40|1891.01|1891.01|1890.65|1890.65|1891.01|1891.01|1890.45|1890.45|0
1605005270000|2020-11-10 10:47:50|1890.55|1890.55|1890.38|1890.38|1890.55|1890.55|1890.38|1890.38|0
1605005280000|2020-11-10 10:48:00|1890.27|1890.27|1890.36|1890.36|1890.5|1890.5|1890.27|1890.27|0
1605005290000|2020-11-10 10:48:10|1890.5|1890.5|1890.63|1890.63|1890.63|1890.63|1890.5|1890.5|0
1605005300000|2020-11-10 10:48:20|1890.73|1890.73|1890.73|1890.73|1890.95|1890.95|1890.73|1890.73|0
1605005320000|2020-11-10 10:48:40|1891.18|1891.18|1891.26|1891.26|1891.26|1891.26|1890.95|1890.95|0
1605005350000|2020-11-10 10:49:10|1891.39|1891.39|1891.51|1891.51|1891.51|1891.51|1891.39|1891.39|0
1605005360000|2020-11-10 10:49:20|1891.63|1891.63|1891.76|1891.76|1891.76|1891.76|1891.63|1891.63|0
1605005370000|2020-11-10 10:49:30|1891.87|1891.87|1891.74|1891.74|1891.87|1891.87|1891.74|1891.74|0
1605005380000|2020-11-10 10:49:40|1891.85|1891.85|1891.4|1891.4|1891.85|1891.85|1891.4|1891.4|0
1605005390000|2020-11-10 10:49:50|1891.18|1891.18|1891.5|1891.5|1891.5|1891.5|1891.18|1891.18|0
1605005400000|2020-11-10 10:50:00|1891.72|1891.72|1891.72|1891.72|1891.72|1891.72|1891.72|1891.72|0
1605005410000|2020-11-10 10:50:10|1891.95|1891.95|1892.92|1892.92|1892.92|1892.92|1891.95|1891.95|0
1605005420000|2020-11-10 10:50:20|1892.69|1892.69|1892.69|1892.69|1892.69|1892.69|1892.69|1892.69|0
1605005440000|2020-11-10 10:50:40|1892.47|1892.47|1892.47|1892.47|1892.47|1892.47|1892.47|1892.47|0
1605005450000|2020-11-10 10:50:50|1892.58|1892.58|1892.58|1892.58|1892.58|1892.58|1892.58|1892.58|0
1605005460000|2020-11-10 10:51:00|1892.36|1892.36|1892.36|1892.36|1892.36|1892.36|1892.36|1892.36|0
1605005480000|2020-11-10 10:51:20|1892.62|1892.62|1891.67|1891.67|1892.62|1892.62|1891.67|1891.67|0
1605005490000|2020-11-10 10:51:30|1891.45|1891.45|1891.45|1891.45|1891.45|1891.45|1891.45|1891.45|0
1605005500000|2020-11-10 10:51:40|1891.52|1891.52|1891.52|1891.52|1891.52|1891.52|1891.52|1891.52|0
1605005520000|2020-11-10 10:52:00|1891.4|1891.4|1891.4|1891.4|1891.4|1891.4|1891.34|1891.34|0
1605005540000|2020-11-10 10:52:20|1891.06|1891.06|1890.43|1890.43|1891.13|1891.13|1890.43|1890.43|0
1605005550000|2020-11-10 10:52:30|1890.32|1890.32|1890.39|1890.39|1890.39|1890.39|1890.32|1890.32|0
1605005560000|2020-11-10 10:52:40|1890.27|1890.27|1890.27|1890.27|1890.27|1890.27|1890.27|1890.27|0
1605005570000|2020-11-10 10:52:50|1890.39|1890.39|1890.27|1890.27|1890.39|1890.39|1890.16|1890.16|0
1605005580000|2020-11-10 10:53:00|1890.06|1890.06|1890.29|1890.29|1890.29|1890.29|1889.84|1889.84|0
1605005590000|2020-11-10 10:53:10|1890.49|1890.49|1890.4|1890.4|1890.49|1890.49|1890.29|1890.29|0
1605005610000|2020-11-10 10:53:30|1890.26|1890.26|1889.92|1889.92|1890.26|1890.26|1889.92|1889.92|0
1605005620000|2020-11-10 10:53:40|1889.7|1889.7|1889.61|1889.61|1889.83|1889.83|1889.54|1889.54|0
1605005630000|2020-11-10 10:53:50|1889.8|1889.8|1889.8|1889.8|1889.8|1889.8|1889.8|1889.8|0
1605005640000|2020-11-10 10:54:00|1889.58|1889.58|1889.58|1889.58|1889.58|1889.58|1889.58|1889.58|0
1605005650000|2020-11-10 10:54:10|1889.78|1889.78|1889.78|1889.78|1889.78|1889.78|1889.78|1889.78|0
1605005660000|2020-11-10 10:54:20|1889.89|1889.89|1889.91|1889.91|1889.95|1889.95|1889.85|1889.85|0
1605005670000|2020-11-10 10:54:30|1889.98|1889.98|1889.98|1889.98|1889.98|1889.98|1889.98|1889.98|0
1605005680000|2020-11-10 10:54:40|1890.04|1890.04|1891.18|1891.18|1891.18|1891.18|1890.04|1890.04|0
1605005700000|2020-11-10 10:55:00|1891.07|1891.07|1891.25|1891.25|1891.25|1891.25|1890.96|1890.96|0
1605005710000|2020-11-10 10:55:10|1891.19|1891.19|1891.25|1891.25|1891.25|1891.25|1891.19|1891.19|0
1605005720000|2020-11-10 10:55:20|1891.19|1891.19|1890.74|1890.74|1891.19|1891.19|1890.74|1890.74|0
1605005750000|2020-11-10 10:55:50|1890.63|1890.63|1890.63|1890.63|1890.63|1890.63|1890.63|1890.63|0
1605005770000|2020-11-10 10:56:10|1890.69|1890.69|1890.82|1890.82|1890.82|1890.82|1890.69|1890.69|0
1605005780000|2020-11-10 10:56:20|1891.05|1891.05|1891.38|1891.38|1891.38|1891.38|1891.05|1891.05|0
1605005790000|2020-11-10 10:56:30|1891.32|1891.32|1891.38|1891.38|1891.38|1891.38|1891.32|1891.32|0
1605005800000|2020-11-10 10:56:40|1891.6|1891.6|1891.82|1891.82|1891.82|1891.82|1891.6|1891.6|0
1605005820000|2020-11-10 10:57:00|1891.93|1891.93|1892.11|1892.11|1892.11|1892.11|1891.93|1891.93|0
1605005840000|2020-11-10 10:57:20|1892.33|1892.33|1892.22|1892.22|1892.33|1892.33|1892.22|1892.22|0
1605005860000|2020-11-10 10:57:40|1892.36|1892.36|1892.22|1892.22|1892.36|1892.36|1892.22|1892.22|0
1605005870000|2020-11-10 10:57:50|1892.36|1892.36|1892.47|1892.47|1892.47|1892.47|1892.36|1892.36|0
1605005880000|2020-11-10 10:58:00|1892.69|1892.69|1892.69|1892.69|1892.69|1892.69|1892.69|1892.69|0
1605005900000|2020-11-10 10:58:20|1892.81|1892.81|1892.69|1892.69|1892.81|1892.81|1892.69|1892.69|0
1605005910000|2020-11-10 10:58:30|1892.59|1892.59|1892.71|1892.71|1892.97|1892.97|1892.59|1892.59|0
1605005930000|2020-11-10 10:58:50|1892.26|1892.26|1892.15|1892.15|1892.26|1892.26|1892.04|1892.04|0
1605005940000|2020-11-10 10:59:00|1892.03|1892.03|1891.9|1891.9|1892.03|1892.03|1891.9|1891.9|0
1605005950000|2020-11-10 10:59:10|1891.96|1891.96|1891.77|1891.77|1891.96|1891.96|1891.77|1891.77|0
1605005970000|2020-11-10 10:59:30|1891.56|1891.56|1891.56|1891.56|1891.56|1891.56|1891.56|1891.56|0
1605005980000|2020-11-10 10:59:40|1891.45|1891.45|1891.45|1891.45|1891.45|1891.45|1891.45|1891.45|0
1605005990000|2020-11-10 10:59:50|1891.56|1891.56|1891.56|1891.56|1891.56|1891.56|1891.56|1891.56|0
1605006000000|2020-11-10 11:00:00|1891.5|1891.5|1891.5|1891.5|1891.5|1891.5|1891.5|1891.5|0
1605006010000|2020-11-10 11:00:10|1891.37|1891.37|1891.37|1891.37|1891.37|1891.37|1891.37|1891.37|0
1605006020000|2020-11-10 11:00:20|1891.26|1891.26|1891.26|1891.26|1891.26|1891.26|1891.26|1891.26|0
1605006050000|2020-11-10 11:00:50|1891.11|1891.11|1891.11|1891.11|1891.11|1891.11|1891.11|1891.11|0
1605006090000|2020-11-10 11:01:30|1890.98|1890.98|1891.1|1891.1|1891.1|1891.1|1890.98|1890.98|0
1605006110000|2020-11-10 11:01:50|1890.98|1890.98|1890.53|1890.53|1890.98|1890.98|1890.53|1890.53|0
1605006120000|2020-11-10 11:02:00|1890.23|1890.23|1889.95|1889.95|1890.23|1890.23|1889.95|1889.95|0
1605006130000|2020-11-10 11:02:10|1889.82|1889.82|1889.82|1889.82|1889.82|1889.82|1889.82|1889.82|0
1605006140000|2020-11-10 11:02:20|1890.14|1890.14|1890.14|1890.14|1890.14|1890.14|1890.14|1890.14|0
1605006160000|2020-11-10 11:02:40|1890.4|1890.4|1890.66|1890.66|1890.66|1890.66|1890.4|1890.4|0
1605006170000|2020-11-10 11:02:50|1890.89|1890.89|1890.97|1890.97|1891.02|1891.02|1890.89|1890.89|0
1605006180000|2020-11-10 11:03:00|1890.52|1890.52|1890.21|1890.21|1890.52|1890.52|1890.21|1890.21|0
1605006190000|2020-11-10 11:03:10|1890.15|1890.15|1890.47|1890.47|1890.47|1890.47|1889.79|1889.79|0
1605006200000|2020-11-10 11:03:20|1890.57|1890.57|1891.25|1891.25|1891.25|1891.25|1890.57|1890.57|0
1605006210000|2020-11-10 11:03:30|1891.36|1891.36|1891.36|1891.36|1891.47|1891.47|1891.36|1891.36|0
1605006220000|2020-11-10 11:03:40|1891.47|1891.47|1892.32|1892.32|1892.32|1892.32|1891.47|1891.47|0
1605006230000|2020-11-10 11:03:50|1892.43|1892.43|1892.56|1892.56|1892.56|1892.56|1892.43|1892.43|0
1605006240000|2020-11-10 11:04:00|1892.69|1892.69|1893.59|1893.59|1893.59|1893.59|1892.69|1892.69|0
1605006250000|2020-11-10 11:04:10|1893.46|1893.46|1894.06|1894.06|1894.21|1894.21|1893.46|1893.46|0
1605006260000|2020-11-10 11:04:20|1894|1894|1894|1894|1894.11|1894.11|1894|1894|0
1605006270000|2020-11-10 11:04:30|1893.87|1893.87|1893.93|1893.93|1894.15|1894.15|1893.76|1893.76|0
1605006290000|2020-11-10 11:04:50|1894.04|1894.04|1894.04|1894.04|1894.04|1894.04|1894.04|1894.04|0
1605006300000|2020-11-10 11:05:00|1894.17|1894.17|1894.76|1894.76|1894.76|1894.76|1894.17|1894.17|0
1605006310000|2020-11-10 11:05:10|1894.54|1894.54|1895.07|1895.07|1895.07|1895.07|1894.54|1894.54|0
1605006330000|2020-11-10 11:05:30|1895.47|1895.47|1895.13|1895.13|1895.47|1895.47|1895.13|1895.13|0
1605006340000|2020-11-10 11:05:40|1894.59|1894.59|1894.49|1894.49|1894.59|1894.59|1894.49|1894.49|0
1605006360000|2020-11-10 11:06:00|1894.71|1894.71|1894.87|1894.87|1894.87|1894.87|1894.65|1894.65|0
1605006380000|2020-11-10 11:06:20|1894.68|1894.68|1894.16|1894.16|1894.68|1894.68|1894.16|1894.16|0
1605006390000|2020-11-10 11:06:30|1894.03|1894.03|1894.26|1894.26|1894.26|1894.26|1894.03|1894.03|0
1605006430000|2020-11-10 11:07:10|1893.91|1893.91|1893.8|1893.8|1893.91|1893.91|1893.8|1893.8|0
1605006440000|2020-11-10 11:07:20|1893.91|1893.91|1894.44|1894.44|1894.44|1894.44|1893.91|1893.91|0
1605006450000|2020-11-10 11:07:30|1894.37|1894.37|1894.37|1894.37|1894.37|1894.37|1894.37|1894.37|0
1605006470000|2020-11-10 11:07:50|1894.15|1894.15|1895.63|1895.63|1895.63|1895.63|1894.15|1894.15|0
1605006480000|2020-11-10 11:08:00|1896.08|1896.08|1896.08|1896.08|1896.08|1896.08|1896.08|1896.08|0
1605006510000|2020-11-10 11:08:30|1896.25|1896.25|1896.59|1896.59|1896.59|1896.59|1896.25|1896.25|0
1605006550000|2020-11-10 11:09:10|1896.79|1896.79|1896.98|1896.98|1896.98|1896.98|1896.79|1896.79|0
1605006560000|2020-11-10 11:09:20|1896.92|1896.92|1897.07|1897.07|1897.07|1897.07|1896.69|1896.69|0
1605006570000|2020-11-10 11:09:30|1897.26|1897.26|1897.26|1897.26|1897.26|1897.26|1897.26|1897.26|0
1605006580000|2020-11-10 11:09:40|1897.01|1897.01|1897.01|1897.01|1897.01|1897.01|1897.01|1897.01|0
1605006590000|2020-11-10 11:09:50|1897.27|1897.27|1897.23|1897.23|1897.56|1897.56|1897.23|1897.23|0
1605006600000|2020-11-10 11:10:00|1897.45|1897.45|1897.45|1897.45|1897.45|1897.45|1897.45|1897.45|0
1605006610000|2020-11-10 11:10:10|1897.51|1897.51|1897.71|1897.71|1897.71|1897.71|1897.51|1897.51|0
1605006620000|2020-11-10 11:10:20|1898|1898|1898|1898|1898|1898|1898|1898|0
1605006630000|2020-11-10 11:10:30|1898.27|1898.27|1898.34|1898.34|1898.34|1898.34|1898.27|1898.27|0
1605006650000|2020-11-10 11:10:50|1898.4|1898.4|1899|1899|1899|1899|1898.4|1898.4|0
1605006660000|2020-11-10 11:11:00|1899.13|1899.13|1899.53|1899.53|1899.53|1899.53|1899.13|1899.13|0
1605006670000|2020-11-10 11:11:10|1899.4|1899.4|1899.04|1899.04|1899.4|1899.4|1899.04|1899.04|0
1605006690000|2020-11-10 11:11:30|1899.37|1899.37|1899.66|1899.66|1899.66|1899.66|1899.37|1899.37|0
1605006700000|2020-11-10 11:11:40|1899.69|1899.69|1899.82|1899.82|1899.82|1899.82|1899.69|1899.69|0
1605006710000|2020-11-10 11:11:50|1899.58|1899.58|1899.27|1899.27|1899.58|1899.58|1898.95|1898.95|0
1605006720000|2020-11-10 11:12:00|1899.14|1899.14|1899.14|1899.14|1899.14|1899.14|1899.14|1899.14|0
1605006730000|2020-11-10 11:12:10|1899.35|1899.35|1899.45|1899.45|1899.45|1899.45|1899.23|1899.23|0
1605006750000|2020-11-10 11:12:30|1899.84|1899.84|1900.04|1900.04|1900.04|1900.04|1899.84|1899.84|0
1605006760000|2020-11-10 11:12:40|1900.27|1900.27|1900.49|1900.49|1900.49|1900.49|1900.27|1900.27|0
1605006770000|2020-11-10 11:12:50|1900.56|1900.56|1901.75|1901.75|1901.86|1901.86|1900.56|1900.56|0
1605006780000|2020-11-10 11:13:00|1901.49|1901.49|1901.47|1901.47|1901.49|1901.49|1901.36|1901.36|0
1605006790000|2020-11-10 11:13:10|1901.26|1901.26|1901.58|1901.58|1901.58|1901.58|1901.26|1901.26|0
1605006810000|2020-11-10 11:13:30|1901.69|1901.69|1901.69|1901.69|1901.69|1901.69|1901.69|1901.69|0
1605006820000|2020-11-10 11:13:40|1901.8|1901.8|1901.8|1901.8|1901.8|1901.8|1901.8|1901.8|0
1605006840000|2020-11-10 11:14:00|1902.14|1902.14|1902.6|1902.6|1902.6|1902.6|1902.14|1902.14|0
1605006850000|2020-11-10 11:14:10|1902.73|1902.73|1902.73|1902.73|1902.73|1902.73|1902.73|1902.73|0
1605006860000|2020-11-10 11:14:20|1902.67|1902.67|1902.53|1902.53|1902.67|1902.67|1902.53|1902.53|0
1605006880000|2020-11-10 11:14:40|1902.4|1902.4|1902.18|1902.18|1902.53|1902.53|1902.18|1902.18|0
1605006890000|2020-11-10 11:14:50|1902.11|1902.11|1901.82|1901.82|1902.11|1902.11|1901.82|1901.82|0
1605006900000|2020-11-10 11:15:00|1901.62|1901.62|1901.51|1901.51|1901.62|1901.62|1901.51|1901.51|0
1605006910000|2020-11-10 11:15:10|1902.18|1902.18|1902.05|1902.05|1902.41|1902.41|1902.05|1902.05|0
1605006920000|2020-11-10 11:15:20|1901.99|1901.99|1901.53|1901.53|1901.99|1901.99|1901.53|1901.53|0
1605006930000|2020-11-10 11:15:30|1901.33|1901.33|1901.33|1901.33|1901.33|1901.33|1901.33|1901.33|0
1605006950000|2020-11-10 11:15:50|1901.78|1901.78|1901.78|1901.78|1901.78|1901.78|1901.78|1901.78|0
1605006970000|2020-11-10 11:16:10|1901.68|1901.68|1901.57|1901.57|1901.68|1901.68|1901.57|1901.57|0
1605006980000|2020-11-10 11:16:20|1901.34|1901.34|1901.34|1901.34|1901.34|1901.34|1901.34|1901.34|0
1605007010000|2020-11-10 11:16:50|1900.89|1900.89|1899.94|1899.94|1900.95|1900.95|1899.94|1899.94|0
1605007040000|2020-11-10 11:17:20|1899.67|1899.67|1899.67|1899.67|1899.67|1899.67|1899.67|1899.67|0
1605007050000|2020-11-10 11:17:30|1899.41|1899.41|1899.86|1899.86|1899.86|1899.86|1899.41|1899.41|0
1605007060000|2020-11-10 11:17:40|1900.19|1900.19|1899.99|1899.99|1900.19|1900.19|1899.99|1899.99|0
1605007070000|2020-11-10 11:17:50|1900.44|1900.44|1900.44|1900.44|1900.44|1900.44|1900.44|1900.44|0
1605007090000|2020-11-10 11:18:10|1900.61|1900.61|1900.61|1900.61|1900.61|1900.61|1900.61|1900.61|0
1605007100000|2020-11-10 11:18:20|1900.94|1900.94|1900.94|1900.94|1900.94|1900.94|1900.94|1900.94|0
1605007110000|2020-11-10 11:18:30|1900.68|1900.68|1900.57|1900.57|1900.68|1900.68|1900.47|1900.47|0
1605007120000|2020-11-10 11:18:40|1900.47|1900.47|1900.47|1900.47|1900.47|1900.47|1900.47|1900.47|0
1605007140000|2020-11-10 11:19:00|1900.86|1900.86|1901.2|1901.2|1901.2|1901.2|1900.86|1900.86|0
1605007150000|2020-11-10 11:19:10|1901.05|1901.05|1901.39|1901.39|1901.39|1901.39|1901.05|1901.05|0
1605007160000|2020-11-10 11:19:20|1901.32|1901.32|1901.74|1901.74|1901.74|1901.74|1901.32|1901.32|0
1605007170000|2020-11-10 11:19:30|1901.3|1901.3|1901.52|1901.52|1901.53|1901.53|1901.3|1901.3|0
1605007180000|2020-11-10 11:19:40|1901.63|1901.63|1901.52|1901.52|1901.63|1901.63|1901.52|1901.52|0
1605007190000|2020-11-10 11:19:50|1901.59|1901.59|1901.71|1901.71|1901.71|1901.71|1901.59|1901.59|0
1605007200000|2020-11-10 11:20:00|1902.01|1902.01|1901.71|1901.71|1902.01|1902.01|1901.49|1901.49|0
1605007210000|2020-11-10 11:20:10|1901.82|1901.82|1901.82|1901.82|1901.82|1901.82|1901.82|1901.82|0
1605007220000|2020-11-10 11:20:20|1901.37|1901.37|1901.37|1901.37|1901.37|1901.37|1901.37|1901.37|0
1605007230000|2020-11-10 11:20:30|1901.17|1901.17|1901.17|1901.17|1901.17|1901.17|1901.17|1901.17|0
1605007250000|2020-11-10 11:20:50|1901.32|1901.32|1901.29|1901.29|1901.32|1901.32|1901.17|1901.17|0
1605007260000|2020-11-10 11:21:00|1901.4|1901.4|1901.86|1901.86|1901.86|1901.86|1901.4|1901.4|0
1605007280000|2020-11-10 11:21:20|1901.92|1901.92|1902.34|1902.34|1902.34|1902.34|1901.83|1901.83|0
1605007290000|2020-11-10 11:21:30|1902.15|1902.15|1902.15|1902.15|1902.15|1902.15|1902.15|1902.15|0
1605007300000|2020-11-10 11:21:40|1902.28|1902.28|1902.28|1902.28|1902.28|1902.28|1902.28|1902.28|0
1605007310000|2020-11-10 11:21:50|1902.38|1902.38|1902.38|1902.38|1902.38|1902.38|1902.38|1902.38|0
1605007340000|2020-11-10 11:22:20|1902.27|1902.27|1902.17|1902.17|1902.27|1902.27|1902.17|1902.17|0
1605007350000|2020-11-10 11:22:30|1902.62|1902.62|1902.95|1902.95|1903.17|1903.17|1902.62|1902.62|0
1605007360000|2020-11-10 11:22:40|1902.75|1902.75|1902.45|1902.45|1902.75|1902.75|1902.45|1902.45|0
1605007390000|2020-11-10 11:23:10|1902.34|1902.34|1902.34|1902.34|1902.34|1902.34|1902.34|1902.34|0
1605007420000|2020-11-10 11:23:40|1902.56|1902.56|1902.68|1902.68|1902.68|1902.68|1902.56|1902.56|0
1605007440000|2020-11-10 11:24:00|1903.07|1903.07|1903.07|1903.07|1903.07|1903.07|1903.07|1903.07|0
1605007450000|2020-11-10 11:24:10|1903.13|1903.13|1902.97|1902.97|1903.2|1903.2|1902.97|1902.97|0
1605007490000|2020-11-10 11:24:50|1903.04|1903.04|1903.11|1903.11|1903.11|1903.11|1903.04|1903.04|0
1605007520000|2020-11-10 11:25:20|1903.04|1903.04|1903.04|1903.04|1903.04|1903.04|1903.04|1903.04|0
1605007530000|2020-11-10 11:25:30|1902.89|1902.89|1902.89|1902.89|1902.89|1902.89|1902.89|1902.89|0
1605007560000|2020-11-10 11:26:00|1902.83|1902.83|1902.76|1902.76|1902.83|1902.83|1902.76|1902.76|0
1605007570000|2020-11-10 11:26:10|1902.63|1902.63|1902.63|1902.63|1902.63|1902.63|1902.63|1902.63|0
1605007580000|2020-11-10 11:26:20|1902.92|1902.92|1902.69|1902.69|1903.03|1903.03|1902.69|1902.69|0
1605007600000|2020-11-10 11:26:40|1902.58|1902.58|1902.58|1902.58|1902.58|1902.58|1902.58|1902.58|0
1605007610000|2020-11-10 11:26:50|1902.46|1902.46|1902.46|1902.46|1902.46|1902.46|1902.46|1902.46|0
1605007620000|2020-11-10 11:27:00|1902.56|1902.56|1902.46|1902.46|1902.56|1902.56|1902.46|1902.46|0
1605007630000|2020-11-10 11:27:10|1902.4|1902.4|1904.09|1904.09|1904.09|1904.09|1902.4|1902.4|0
1605007640000|2020-11-10 11:27:20|1904.02|1904.02|1903.92|1903.92|1904.02|1904.02|1903.92|1903.92|0
1605007650000|2020-11-10 11:27:30|1904.04|1904.04|1904.04|1904.04|1904.04|1904.04|1904.04|1904.04|0
1605007660000|2020-11-10 11:27:40|1904.26|1904.26|1904.26|1904.26|1904.26|1904.26|1904.26|1904.26|0
1605007670000|2020-11-10 11:27:50|1904.12|1904.12|1904.12|1904.12|1904.12|1904.12|1904.12|1904.12|0
1605007690000|2020-11-10 11:28:10|1904.26|1904.26|1904.26|1904.26|1904.26|1904.26|1904.26|1904.26|0
1605007700000|2020-11-10 11:28:20|1904.37|1904.37|1904.37|1904.37|1904.37|1904.37|1904.37|1904.37|0
1605007720000|2020-11-10 11:28:40|1904.61|1904.61|1904.71|1904.71|1904.83|1904.83|1904.61|1904.61|0
1605007780000|2020-11-10 11:29:40|1904.84|1904.84|1905.51|1905.51|1905.51|1905.51|1904.84|1904.84|0
1605007790000|2020-11-10 11:29:50|1905.74|1905.74|1905.58|1905.58|1905.74|1905.74|1905.45|1905.45|0
1605007800000|2020-11-10 11:30:00|1905.38|1905.38|1905.38|1905.38|1905.38|1905.38|1905.16|1905.16|0
1605007810000|2020-11-10 11:30:10|1905.91|1905.91|1905.79|1905.79|1905.91|1905.91|1905.79|1905.79|0
1605007820000|2020-11-10 11:30:20|1906.02|1906.02|1906.02|1906.02|1906.02|1906.02|1906.02|1906.02|0
1605007830000|2020-11-10 11:30:30|1905.89|1905.89|1906.11|1906.11|1906.11|1906.11|1905.89|1905.89|0
1605007840000|2020-11-10 11:30:40|1906.24|1906.24|1906.05|1906.05|1906.24|1906.24|1906.05|1906.05|0
1605007850000|2020-11-10 11:30:50|1906.72|1906.72|1907.1|1907.1|1907.1|1907.1|1906.72|1906.72|0
1605007860000|2020-11-10 11:31:00|1907.52|1907.52|1907.52|1907.52|1907.52|1907.52|1907.52|1907.52|0
1605007890000|2020-11-10 11:31:30|1907.59|1907.59|1907.25|1907.25|1907.59|1907.59|1907.25|1907.25|0
1605007900000|2020-11-10 11:31:40|1907.14|1907.14|1906.68|1906.68|1907.14|1907.14|1906.24|1906.24|0
1605007910000|2020-11-10 11:31:50|1907.36|1907.36|1907.45|1907.45|1907.45|1907.45|1907.13|1907.13|0
1605007930000|2020-11-10 11:32:10|1907.13|1907.13|1907|1907|1907.13|1907.13|1907|1907|0
1605007940000|2020-11-10 11:32:20|1906.86|1906.86|1906.86|1906.86|1906.86|1906.86|1906.86|1906.86|0
1605007950000|2020-11-10 11:32:30|1907.53|1907.53|1907.53|1907.53|1907.53|1907.53|1907.53|1907.53|0
1605007980000|2020-11-10 11:33:00|1907.08|1907.08|1907.08|1907.08|1907.08|1907.08|1907.08|1907.08|0
1605007990000|2020-11-10 11:33:10|1907.02|1907.02|1907.02|1907.02|1907.02|1907.02|1907.02|1907.02|0
1605008010000|2020-11-10 11:33:30|1906.79|1906.79|1906.46|1906.46|1906.79|1906.79|1906.46|1906.46|0
1605008020000|2020-11-10 11:33:40|1906.35|1906.35|1906.35|1906.35|1906.35|1906.35|1906.35|1906.35|0
1605008030000|2020-11-10 11:33:50|1906.48|1906.48|1906.48|1906.48|1906.48|1906.48|1906.48|1906.48|0
1605008060000|2020-11-10 11:34:20|1906.8|1906.8|1907.36|1907.36|1907.36|1907.36|1906.8|1906.8|0
1605008070000|2020-11-10 11:34:30|1907.58|1907.58|1907.58|1907.58|1907.58|1907.58|1907.58|1907.58|0
1605008100000|2020-11-10 11:35:00|1907.61|1907.61|1907.39|1907.39|1907.61|1907.61|1907.39|1907.39|0
1605008110000|2020-11-10 11:35:10|1907.61|1907.61|1907.78|1907.78|1907.84|1907.84|1907.61|1907.61|0
1605008120000|2020-11-10 11:35:20|1908.22|1908.22|1908.22|1908.22|1908.22|1908.22|1908.22|1908.22|0
1605008130000|2020-11-10 11:35:30|1908.45|1908.45|1908.56|1908.56|1908.56|1908.56|1908.45|1908.45|0
1605008140000|2020-11-10 11:35:40|1908.82|1908.82|1909.27|1909.27|1909.27|1909.27|1908.82|1908.82|0
1605008160000|2020-11-10 11:36:00|1909.33|1909.33|1909.01|1909.01|1909.33|1909.33|1909.01|1909.01|0
1605008170000|2020-11-10 11:36:10|1909.23|1909.23|1909.52|1909.52|1909.52|1909.52|1909.23|1909.23|0
1605008180000|2020-11-10 11:36:20|1909.67|1909.67|1909.89|1909.89|1909.89|1909.89|1909.67|1909.67|0
1605008200000|2020-11-10 11:36:40|1909.73|1909.73|1909.67|1909.67|1909.73|1909.73|1909.67|1909.67|0
1605008210000|2020-11-10 11:36:50|1909.89|1909.89|1909.89|1909.89|1909.89|1909.89|1909.89|1909.89|0
1605008220000|2020-11-10 11:37:00|1909.67|1909.67|1909.73|1909.73|1909.73|1909.73|1909.67|1909.67|0
1605008240000|2020-11-10 11:37:20|1909.85|1909.85|1909.85|1909.85|1909.85|1909.85|1909.85|1909.85|0
1605008250000|2020-11-10 11:37:30|1909.98|1909.98|1909.98|1909.98|1909.98|1909.98|1909.98|1909.98|0
1605008280000|2020-11-10 11:38:00|1909.87|1909.87|1909.98|1909.98|1909.98|1909.98|1909.75|1909.75|0
1605008300000|2020-11-10 11:38:20|1909.78|1909.78|1908.63|1908.63|1909.78|1909.78|1908.63|1908.63|0
1605008310000|2020-11-10 11:38:30|1908.83|1908.83|1908.7|1908.7|1908.83|1908.83|1908.7|1908.7|0
1605008320000|2020-11-10 11:38:40|1908.92|1908.92|1908.7|1908.7|1908.92|1908.92|1908.7|1908.7|0
1605008350000|2020-11-10 11:39:10|1908.76|1908.76|1908.76|1908.76|1908.76|1908.76|1908.76|1908.76|0
1605008360000|2020-11-10 11:39:20|1908.9|1908.9|1908.96|1908.96|1908.96|1908.96|1908.9|1908.9|0
1605008380000|2020-11-10 11:39:40|1908.9|1908.9|1908.9|1908.9|1908.9|1908.9|1908.9|1908.9|0
1605008400000|2020-11-10 11:40:00|1909.12|1909.12|1909.06|1909.06|1909.25|1909.25|1909.06|1909.06|0
1605008410000|2020-11-10 11:40:10|1909.12|1909.12|1909.12|1909.12|1909.12|1909.12|1909.12|1909.12|0
1605008420000|2020-11-10 11:40:20|1909.25|1909.25|1909.25|1909.25|1909.25|1909.25|1909.25|1909.25|0
1605008430000|2020-11-10 11:40:30|1909.19|1909.19|1909.19|1909.19|1909.19|1909.19|1909.19|1909.19|0
1605008440000|2020-11-10 11:40:40|1909.22|1909.22|1909.21|1909.21|1909.22|1909.22|1909.1|1909.1|0
1605008450000|2020-11-10 11:40:50|1909.43|1909.43|1909.55|1909.55|1909.55|1909.55|1909.43|1909.43|0
1605008460000|2020-11-10 11:41:00|1909.48|1909.48|1909.48|1909.48|1909.48|1909.48|1909.48|1909.48|0
1605008470000|2020-11-10 11:41:10|1909.51|1909.51|1909.51|1909.51|1909.51|1909.51|1909.51|1909.51|0
1605008480000|2020-11-10 11:41:20|1909.29|1909.29|1909.29|1909.29|1909.29|1909.29|1909.29|1909.29|0
1605008490000|2020-11-10 11:41:30|1909.4|1909.4|1909.29|1909.29|1909.4|1909.4|1909.29|1909.29|0
1605008530000|2020-11-10 11:42:10|1909.51|1909.51|1909.62|1909.62|1909.62|1909.62|1909.51|1909.51|0
1605008540000|2020-11-10 11:42:20|1909.39|1909.39|1908.94|1908.94|1909.39|1909.39|1908.94|1908.94|0
1605008580000|2020-11-10 11:43:00|1908.83|1908.83|1908.83|1908.83|1908.83|1908.83|1908.83|1908.83|0
1605008590000|2020-11-10 11:43:10|1909.09|1909.09|1909.8|1909.8|1909.8|1909.8|1909.03|1909.03|0
1605008600000|2020-11-10 11:43:20|1909.91|1909.91|1909.8|1909.8|1909.91|1909.91|1909.8|1909.8|0
1605008610000|2020-11-10 11:43:30|1909.91|1909.91|1909.91|1909.91|1909.91|1909.91|1909.91|1909.91|0
1605008620000|2020-11-10 11:43:40|1909.85|1909.85|1909.78|1909.78|1909.85|1909.85|1909.78|1909.78|0
1605008630000|2020-11-10 11:43:50|1909.65|1909.65|1908.82|1908.82|1909.65|1909.65|1908.82|1908.82|0
1605008640000|2020-11-10 11:44:00|1908.68|1908.68|1907.94|1907.94|1908.68|1908.68|1907.94|1907.94|0
1605008650000|2020-11-10 11:44:10|1908.06|1908.06|1907.13|1907.13|1908.06|1908.06|1907.13|1907.13|0
1605008660000|2020-11-10 11:44:20|1907.51|1907.51|1906.88|1906.88|1907.51|1907.51|1906.88|1906.88|0
1605008670000|2020-11-10 11:44:30|1906.82|1906.82|1906.82|1906.82|1906.82|1906.82|1906.82|1906.82|0
1605008680000|2020-11-10 11:44:40|1906.93|1906.93|1907.87|1907.87|1907.87|1907.87|1906.62|1906.62|0
1605008690000|2020-11-10 11:44:50|1907.75|1907.75|1908.35|1908.35|1908.35|1908.35|1907.75|1907.75|0
1605008700000|2020-11-10 11:45:00|1908.25|1908.25|1908.25|1908.25|1908.25|1908.25|1908.13|1908.13|0
1605008730000|2020-11-10 11:45:30|1908.44|1908.44|1908.43|1908.43|1908.44|1908.44|1908.32|1908.32|0
1605008750000|2020-11-10 11:45:50|1908.26|1908.26|1908.6|1908.6|1908.71|1908.71|1908.26|1908.26|0
1605008760000|2020-11-10 11:46:00|1908.66|1908.66|1908.66|1908.66|1908.66|1908.66|1908.66|1908.66|0
1605008770000|2020-11-10 11:46:10|1908.77|1908.77|1908.66|1908.66|1908.77|1908.77|1908.66|1908.66|0
1605008780000|2020-11-10 11:46:20|1908.49|1908.49|1908.61|1908.61|1908.61|1908.61|1908.49|1908.49|0
1605008790000|2020-11-10 11:46:30|1908.86|1908.86|1908.86|1908.86|1908.86|1908.86|1908.86|1908.86|0
1605008800000|2020-11-10 11:46:40|1908.75|1908.75|1908.52|1908.52|1908.75|1908.75|1908.52|1908.52|0
1605008810000|2020-11-10 11:46:50|1908.64|1908.64|1908.64|1908.64|1908.64|1908.64|1908.64|1908.64|0
1605008820000|2020-11-10 11:47:00|1908.74|1908.74|1908.84|1908.84|1909|1909|1908.74|1908.74|0
1605008830000|2020-11-10 11:47:10|1908.72|1908.72|1908.81|1908.81|1908.81|1908.81|1908.59|1908.59|0
1605008840000|2020-11-10 11:47:20|1909.04|1909.04|1908.9|1908.9|1909.04|1909.04|1908.47|1908.47|0
1605008870000|2020-11-10 11:47:50|1909.02|1909.02|1909.02|1909.02|1909.02|1909.02|1909.02|1909.02|0
1605008880000|2020-11-10 11:48:00|1909.25|1909.25|1909.13|1909.13|1909.25|1909.25|1909.02|1909.02|0
1605008900000|2020-11-10 11:48:20|1908.91|1908.91|1909.44|1909.44|1909.54|1909.54|1908.91|1908.91|0
1605008910000|2020-11-10 11:48:30|1909.66|1909.66|1909.55|1909.55|1909.66|1909.66|1909.55|1909.55|0
1605008930000|2020-11-10 11:48:50|1909.45|1909.45|1909.45|1909.45|1909.45|1909.45|1909.45|1909.45|0
1605008950000|2020-11-10 11:49:10|1909.38|1909.38|1909.19|1909.19|1909.38|1909.38|1909.19|1909.19|0
1605008960000|2020-11-10 11:49:20|1909.29|1909.29|1909.29|1909.29|1909.29|1909.29|1909.29|1909.29|0
1605008970000|2020-11-10 11:49:30|1909.07|1909.07|1909.07|1909.07|1909.07|1909.07|1909.07|1909.07|0
1605008980000|2020-11-10 11:49:40|1909.18|1909.18|1908.5|1908.5|1909.18|1909.18|1908.5|1908.5|0
1605008990000|2020-11-10 11:49:50|1908.61|1908.61|1908.72|1908.72|1908.84|1908.84|1908.61|1908.61|0
1605009000000|2020-11-10 11:50:00|1908.84|1908.84|1908.81|1908.81|1908.84|1908.84|1908.71|1908.71|0
1605009010000|2020-11-10 11:50:10|1908.75|1908.75|1908.75|1908.75|1908.75|1908.75|1908.75|1908.75|0
1605009030000|2020-11-10 11:50:30|1909.09|1909.09|1909.09|1909.09|1909.09|1909.09|1909.09|1909.09|0
1605009050000|2020-11-10 11:50:50|1908.64|1908.64|1908.06|1908.06|1908.64|1908.64|1908.06|1908.06|0
1605009070000|2020-11-10 11:51:10|1907.61|1907.61|1907.83|1907.83|1907.83|1907.83|1907.61|1907.61|0
1605009080000|2020-11-10 11:51:20|1907.77|1907.77|1908.15|1908.15|1908.15|1908.15|1907.7|1907.7|0
1605009090000|2020-11-10 11:51:30|1908.82|1908.82|1910|1910|1910.13|1910.13|1908.82|1908.82|0
1605009100000|2020-11-10 11:51:40|1909.78|1909.78|1909.78|1909.78|1909.78|1909.78|1909.78|1909.78|0
1605009110000|2020-11-10 11:51:50|1910.1|1910.1|1910.56|1910.56|1910.56|1910.56|1910.1|1910.1|0
1605009120000|2020-11-10 11:52:00|1910.59|1910.59|1911.11|1911.11|1911.11|1911.11|1910.59|1910.59|0
1605009130000|2020-11-10 11:52:10|1910.89|1910.89|1910.54|1910.54|1910.89|1910.89|1910.54|1910.54|0
1605009140000|2020-11-10 11:52:20|1910.5|1910.5|1910.66|1910.66|1910.66|1910.66|1910.43|1910.43|0
1605009150000|2020-11-10 11:52:30|1910.55|1910.55|1910.55|1910.55|1910.55|1910.55|1910.55|1910.55|0
1605009160000|2020-11-10 11:52:40|1910.65|1910.65|1910.65|1910.65|1910.65|1910.65|1910.65|1910.65|0
1605009170000|2020-11-10 11:52:50|1910.44|1910.44|1910.6|1910.6|1910.6|1910.6|1910.33|1910.33|0
1605009180000|2020-11-10 11:53:00|1910.66|1910.66|1910.75|1910.75|1910.75|1910.75|1910.53|1910.53|0
1605009190000|2020-11-10 11:53:10|1910.86|1910.86|1910.76|1910.76|1911.05|1911.05|1910.76|1910.76|0
1605009200000|2020-11-10 11:53:20|1910.31|1910.31|1909.3|1909.3|1910.31|1910.31|1909.3|1909.3|0
1605009210000|2020-11-10 11:53:30|1909.41|1909.41|1908.38|1908.38|1909.41|1909.41|1908.38|1908.38|0
1605009220000|2020-11-10 11:53:40|1908.15|1908.15|1908.6|1908.6|1908.6|1908.6|1908.15|1908.15|0
1605009230000|2020-11-10 11:53:50|1908.57|1908.57|1908.14|1908.14|1908.57|1908.57|1908.14|1908.14|0
1605009240000|2020-11-10 11:54:00|1908.21|1908.21|1908.38|1908.38|1908.38|1908.38|1908.21|1908.21|0
1605009250000|2020-11-10 11:54:10|1908.49|1908.49|1908.49|1908.49|1908.49|1908.49|1908.49|1908.49|0
1605009260000|2020-11-10 11:54:20|1908.3|1908.3|1907.75|1907.75|1908.3|1908.3|1907.75|1907.75|0
1605009270000|2020-11-10 11:54:30|1908.2|1908.2|1908.42|1908.42|1908.42|1908.42|1908.2|1908.2|0
1605009280000|2020-11-10 11:54:40|1908.53|1908.53|1908.53|1908.53|1908.53|1908.53|1908.53|1908.53|0
1605009290000|2020-11-10 11:54:50|1908.75|1908.75|1908.5|1908.5|1908.75|1908.75|1908.27|1908.27|0
1605009300000|2020-11-10 11:55:00|1908.27|1908.27|1908.24|1908.24|1908.27|1908.27|1908.24|1908.24|0
1605009310000|2020-11-10 11:55:10|1907.79|1907.79|1907.79|1907.79|1907.79|1907.79|1907.79|1907.79|0
1605009370000|2020-11-10 11:56:10|1908.02|1908.02|1908.02|1908.02|1908.02|1908.02|1908.02|1908.02|0
1605009380000|2020-11-10 11:56:20|1908.24|1908.24|1907.34|1907.34|1908.24|1908.24|1907.34|1907.34|0
1605009390000|2020-11-10 11:56:30|1906.55|1906.55|1906.36|1906.36|1906.55|1906.55|1906.36|1906.36|0
1605009400000|2020-11-10 11:56:40|1906.24|1906.24|1906.47|1906.47|1906.47|1906.47|1906.24|1906.24|0
1605009440000|2020-11-10 11:57:20|1906.25|1906.25|1906.7|1906.7|1906.7|1906.7|1906.25|1906.25|0
1605009450000|2020-11-10 11:57:30|1906.96|1906.96|1906.96|1906.96|1906.96|1906.96|1906.96|1906.96|0
1605009460000|2020-11-10 11:57:40|1907.03|1907.03|1907.03|1907.03|1907.03|1907.03|1907.03|1907.03|0
1605009470000|2020-11-10 11:57:50|1906.69|1906.69|1906.46|1906.46|1906.69|1906.69|1906.46|1906.46|0
1605009480000|2020-11-10 11:58:00|1906.53|1906.53|1906.04|1906.04|1906.53|1906.53|1906.04|1906.04|0
1605009500000|2020-11-10 11:58:20|1905.93|1905.93|1905.93|1905.93|1905.93|1905.93|1905.93|1905.93|0
1605009510000|2020-11-10 11:58:30|1906.14|1906.14|1906.46|1906.46|1906.46|1906.46|1906.14|1906.14|0
1605009520000|2020-11-10 11:58:40|1906.77|1906.77|1907.39|1907.39|1907.39|1907.39|1906.77|1906.77|0
1605009530000|2020-11-10 11:58:50|1907.49|1907.49|1906.72|1906.72|1907.49|1907.49|1906.72|1906.72|0
1605009540000|2020-11-10 11:59:00|1906.58|1906.58|1906.74|1906.74|1906.94|1906.94|1906.58|1906.58|0
1605009550000|2020-11-10 11:59:10|1906.97|1906.97|1906.97|1906.97|1906.97|1906.97|1906.97|1906.97|0
1605009560000|2020-11-10 11:59:20|1906.9|1906.9|1906.83|1906.83|1906.9|1906.9|1906.83|1906.83|0
1605009570000|2020-11-10 11:59:30|1907.03|1907.03|1907.43|1907.43|1907.43|1907.43|1907.03|1907.03|0
1605009580000|2020-11-10 11:59:40|1907.88|1907.88|1907.88|1907.88|1907.88|1907.88|1907.88|1907.88|0
1605009590000|2020-11-10 11:59:50|1908.08|1908.08|1907.88|1907.88|1908.08|1908.08|1907.88|1907.88|0
1605009600000|2020-11-10 12:00:00|1907.82|1907.82|1907.82|1907.82|1907.82|1907.82|1907.82|1907.82|0
1605009610000|2020-11-10 12:00:10|1907.85|1907.85|1907.85|1907.85|1907.85|1907.85|1907.85|1907.85|0
1605009620000|2020-11-10 12:00:20|1907.96|1907.96|1907.85|1907.85|1907.96|1907.96|1907.85|1907.85|0
1605009640000|2020-11-10 12:00:40|1908.52|1908.52|1908.52|1908.52|1908.52|1908.52|1908.52|1908.52|0
1605009650000|2020-11-10 12:00:50|1908.75|1908.75|1908.75|1908.75|1908.75|1908.75|1908.75|1908.75|0
1605009660000|2020-11-10 12:01:00|1909.01|1909.01|1909.24|1909.24|1909.24|1909.24|1909.01|1909.01|0
1605009670000|2020-11-10 12:01:10|1909.46|1909.46|1909.69|1909.69|1909.69|1909.69|1909.22|1909.22|0
1605009680000|2020-11-10 12:01:20|1909.92|1909.92|1910.18|1910.18|1910.18|1910.18|1909.92|1909.92|0
1605009690000|2020-11-10 12:01:30|1910.29|1910.29|1910.94|1910.94|1910.94|1910.94|1910.29|1910.29|0
1605009700000|2020-11-10 12:01:40|1911.16|1911.16|1911.16|1911.16|1911.16|1911.16|1911.16|1911.16|0
1605009710000|2020-11-10 12:01:50|1911.39|1911.39|1911.39|1911.39|1911.39|1911.39|1911.39|1911.39|0
1605009720000|2020-11-10 12:02:00|1911.12|1911.12|1911.67|1911.67|1911.67|1911.67|1911.12|1911.12|0
1605009730000|2020-11-10 12:02:10|1911.89|1911.89|1911.89|1911.89|1911.89|1911.89|1911.89|1911.89|0
1605009740000|2020-11-10 12:02:20|1912.34|1912.34|1912.62|1912.62|1912.62|1912.62|1912.34|1912.34|0
1605009750000|2020-11-10 12:02:30|1913.63|1913.63|1914.04|1914.04|1914.04|1914.04|1913.26|1913.26|0
1605009760000|2020-11-10 12:02:40|1914.01|1914.01|1913.9|1913.9|1914.01|1914.01|1913.9|1913.9|0
1605009770000|2020-11-10 12:02:50|1914.13|1914.13|1914.02|1914.02|1914.13|1914.13|1914.02|1914.02|0
1605009780000|2020-11-10 12:03:00|1914.13|1914.13|1914.49|1914.49|1914.49|1914.49|1914.13|1914.13|0
1605009790000|2020-11-10 12:03:10|1914.35|1914.35|1914.62|1914.62|1914.62|1914.62|1914.13|1914.13|0
1605009810000|2020-11-10 12:03:30|1914.84|1914.84|1915.07|1915.07|1915.07|1915.07|1914.84|1914.84|0
1605009820000|2020-11-10 12:03:40|1915.34|1915.34|1915.34|1915.34|1915.34|1915.34|1915.34|1915.34|0
1605009830000|2020-11-10 12:03:50|1914.89|1914.89|1914.89|1914.89|1914.89|1914.89|1914.89|1914.89|0
1605009840000|2020-11-10 12:04:00|1915.11|1915.11|1915.56|1915.56|1915.56|1915.56|1915.11|1915.11|0
1605009850000|2020-11-10 12:04:10|1916.23|1916.23|1916.12|1916.12|1916.23|1916.23|1916.01|1916.01|0
1605009860000|2020-11-10 12:04:20|1915.56|1915.56|1915.67|1915.67|1915.67|1915.67|1915.45|1915.45|0
1605009870000|2020-11-10 12:04:30|1916.07|1916.07|1915.91|1915.91|1916.07|1916.07|1915.84|1915.84|0
1605009880000|2020-11-10 12:04:40|1916.14|1916.14|1916.14|1916.14|1916.14|1916.14|1916.14|1916.14|0
1605009900000|2020-11-10 12:05:00|1916.36|1916.36|1916.25|1916.25|1916.47|1916.47|1916.14|1916.14|0
1605009910000|2020-11-10 12:05:10|1916.39|1916.39|1915.5|1915.5|1916.39|1916.39|1915.5|1915.5|0
1605009920000|2020-11-10 12:05:20|1915.62|1915.62|1915.62|1915.62|1915.62|1915.62|1915.62|1915.62|0
1605009930000|2020-11-10 12:05:30|1915.84|1915.84|1915.5|1915.5|1915.84|1915.84|1915.5|1915.5|0
1605009940000|2020-11-10 12:05:40|1915.17|1915.17|1915.17|1915.17|1915.17|1915.17|1915.17|1915.17|0
1605009950000|2020-11-10 12:05:50|1915.03|1915.03|1915.45|1915.45|1915.45|1915.45|1915.03|1915.03|0
1605009960000|2020-11-10 12:06:00|1915.34|1915.34|1915.56|1915.56|1915.68|1915.68|1915.34|1915.34|0
1605009970000|2020-11-10 12:06:10|1915.45|1915.45|1915.45|1915.45|1915.45|1915.45|1915.45|1915.45|0
1605009980000|2020-11-10 12:06:20|1915.71|1915.71|1916.07|1916.07|1916.07|1916.07|1915.71|1915.71|0
1605009990000|2020-11-10 12:06:30|1915.96|1915.96|1915.96|1915.96|1915.96|1915.96|1915.96|1915.96|0
1605010000000|2020-11-10 12:06:40|1916.18|1916.18|1916.56|1916.56|1916.56|1916.56|1916.18|1916.18|0
1605010020000|2020-11-10 12:07:00|1916.78|1916.78|1917.01|1917.01|1917.01|1917.01|1916.78|1916.78|0
1605010030000|2020-11-10 12:07:10|1916.81|1916.81|1917.21|1917.21|1917.21|1917.21|1916.75|1916.75|0
1605010040000|2020-11-10 12:07:20|1916.99|1916.99|1917.45|1917.45|1917.45|1917.45|1916.99|1916.99|0
1605010050000|2020-11-10 12:07:30|1917.19|1917.19|1917.25|1917.25|1917.25|1917.25|1917.19|1917.19|0
1605010080000|2020-11-10 12:08:00|1917.12|1917.12|1917.12|1917.12|1917.12|1917.12|1917.12|1917.12|0
1605010090000|2020-11-10 12:08:10|1917.19|1917.19|1917.32|1917.32|1917.32|1917.32|1917.19|1917.19|0
1605010100000|2020-11-10 12:08:20|1917.12|1917.12|1917.12|1917.12|1917.12|1917.12|1917.12|1917.12|0
1605010110000|2020-11-10 12:08:30|1917.25|1917.25|1916.35|1916.35|1917.25|1917.25|1916.35|1916.35|0
1605010140000|2020-11-10 12:09:00|1916.18|1916.18|1915.92|1915.92|1916.18|1916.18|1915.92|1915.92|0
1605010150000|2020-11-10 12:09:10|1915.86|1915.86|1913.72|1913.72|1915.96|1915.96|1913.72|1913.72|0
1605010170000|2020-11-10 12:09:30|1913.52|1913.52|1913.18|1913.18|1913.52|1913.52|1913.18|1913.18|0
1605010180000|2020-11-10 12:09:40|1912.5|1912.5|1911.83|1911.83|1912.5|1912.5|1911.83|1911.83|0
1605010190000|2020-11-10 12:09:50|1911.72|1911.72|1913.29|1913.29|1913.29|1913.29|1911.49|1911.49|0
1605010200000|2020-11-10 12:10:00|1913.4|1913.4|1913.89|1913.89|1913.89|1913.89|1913.4|1913.4|0
1605010220000|2020-11-10 12:10:20|1913.44|1913.44|1913.36|1913.36|1913.66|1913.66|1913.36|1913.36|0
1605010230000|2020-11-10 12:10:30|1913.29|1913.29|1913.29|1913.29|1913.29|1913.29|1913.29|1913.29|0
1605010240000|2020-11-10 12:10:40|1913.46|1913.46|1913.91|1913.91|1913.98|1913.98|1913.46|1913.46|0
1605010260000|2020-11-10 12:11:00|1913.57|1913.57|1913.57|1913.57|1913.57|1913.57|1913.57|1913.57|0
1605010280000|2020-11-10 12:11:20|1913.35|1913.35|1913.35|1913.35|1913.35|1913.35|1913.35|1913.35|0
1605010300000|2020-11-10 12:11:40|1913.55|1913.55|1913.55|1913.55|1913.55|1913.55|1913.55|1913.55|0
1605010310000|2020-11-10 12:11:50|1913.66|1913.66|1913.66|1913.66|1913.66|1913.66|1913.66|1913.66|0
1605010320000|2020-11-10 12:12:00|1912.76|1912.76|1912.63|1912.63|1912.76|1912.76|1912.63|1912.63|0
1605010330000|2020-11-10 12:12:10|1912.76|1912.76|1912.76|1912.76|1912.76|1912.76|1912.76|1912.76|0
1605010370000|2020-11-10 12:12:50|1912.95|1912.95|1912.95|1912.95|1912.95|1912.95|1912.95|1912.95|0
1605010380000|2020-11-10 12:13:00|1912.99|1912.99|1912.85|1912.85|1912.99|1912.99|1912.85|1912.85|0
1605010390000|2020-11-10 12:13:10|1911.73|1911.73|1911.73|1911.73|1911.73|1911.73|1911.73|1911.73|0
1605010400000|2020-11-10 12:13:20|1911.51|1911.51|1911.21|1911.21|1911.51|1911.51|1911.21|1911.21|0
1605010410000|2020-11-10 12:13:30|1911.44|1911.44|1911.61|1911.61|1911.61|1911.61|1911.44|1911.44|0
1605010420000|2020-11-10 12:13:40|1912.73|1912.73|1912.73|1912.73|1912.73|1912.73|1912.73|1912.73|0
1605010440000|2020-11-10 12:14:00|1912.96|1912.96|1913.87|1913.87|1913.87|1913.87|1912.96|1912.96|0
1605010450000|2020-11-10 12:14:10|1913.98|1913.98|1914.09|1914.09|1914.09|1914.09|1913.87|1913.87|0
1605010460000|2020-11-10 12:14:20|1913.87|1913.87|1913.87|1913.87|1913.87|1913.87|1913.87|1913.87|0
1605010470000|2020-11-10 12:14:30|1913.64|1913.64|1913.64|1913.64|1913.76|1913.76|1913.64|1913.64|0
1605010490000|2020-11-10 12:14:50|1913.54|1913.54|1913.57|1913.57|1913.57|1913.57|1913.54|1913.54|0
1605010500000|2020-11-10 12:15:00|1913.69|1913.69|1913.57|1913.57|1913.69|1913.69|1913.57|1913.57|0
1605010510000|2020-11-10 12:15:10|1913.77|1913.77|1913.9|1913.9|1913.9|1913.9|1913.77|1913.77|0
1605010530000|2020-11-10 12:15:30|1914.09|1914.09|1914.15|1914.15|1914.15|1914.15|1913.7|1913.7|0
1605010540000|2020-11-10 12:15:40|1914.28|1914.28|1914.28|1914.28|1914.28|1914.28|1914.28|1914.28|0
1605010560000|2020-11-10 12:16:00|1914.35|1914.35|1914.09|1914.09|1914.35|1914.35|1914.09|1914.09|0
1605010570000|2020-11-10 12:16:10|1914.2|1914.2|1914.64|1914.64|1914.64|1914.64|1914.2|1914.2|0
1605010580000|2020-11-10 12:16:20|1914.76|1914.76|1914.76|1914.76|1914.76|1914.76|1914.76|1914.76|0
1605010610000|2020-11-10 12:16:50|1914.88|1914.88|1914.88|1914.88|1914.88|1914.88|1914.88|1914.88|0
1605010620000|2020-11-10 12:17:00|1914.44|1914.44|1914.44|1914.44|1914.44|1914.44|1914.44|1914.44|0
1605010630000|2020-11-10 12:17:10|1914.37|1914.37|1914.37|1914.37|1914.37|1914.37|1914.37|1914.37|0
1605010640000|2020-11-10 12:17:20|1914.59|1914.59|1914.59|1914.59|1914.59|1914.59|1914.59|1914.59|0
1605010650000|2020-11-10 12:17:30|1914.4|1914.4|1914.4|1914.4|1914.4|1914.4|1914.4|1914.4|0
1605010660000|2020-11-10 12:17:40|1914.33|1914.33|1913.53|1913.53|1914.33|1914.33|1913.53|1913.53|0
1605010670000|2020-11-10 12:17:50|1913.4|1913.4|1913.31|1913.31|1913.51|1913.51|1913.31|1913.31|0
1605010680000|2020-11-10 12:18:00|1912.87|1912.87|1912.87|1912.87|1912.87|1912.87|1912.87|1912.87|0
1605010690000|2020-11-10 12:18:10|1912.42|1912.42|1912.22|1912.22|1912.42|1912.42|1912.22|1912.22|0
1605010700000|2020-11-10 12:18:20|1911.99|1911.99|1912.19|1912.19|1912.19|1912.19|1911.99|1911.99|0
1605010710000|2020-11-10 12:18:30|1912.42|1912.42|1912.42|1912.42|1912.42|1912.42|1912.42|1912.42|0
1605010720000|2020-11-10 12:18:40|1912.19|1912.19|1912.02|1912.02|1912.19|1912.19|1912.02|1912.02|0
1605010730000|2020-11-10 12:18:50|1912.09|1912.09|1912.09|1912.09|1912.09|1912.09|1912.09|1912.09|0
1605010740000|2020-11-10 12:19:00|1912.2|1912.2|1912.94|1912.94|1912.94|1912.94|1912.2|1912.2|0
1605010770000|2020-11-10 12:19:30|1912.91|1912.91|1913.45|1913.45|1913.45|1913.45|1912.91|1912.91|0
1605010780000|2020-11-10 12:19:40|1914.12|1914.12|1914.99|1914.99|1914.99|1914.99|1914.12|1914.12|0
1605010790000|2020-11-10 12:19:50|1915.06|1915.06|1915.06|1915.06|1915.06|1915.06|1915.06|1915.06|0
1605010800000|2020-11-10 12:20:00|1914.99|1914.99|1914.99|1914.99|1914.99|1914.99|1914.99|1914.99|0
1605010820000|2020-11-10 12:20:20|1914.54|1914.54|1914.31|1914.31|1914.54|1914.54|1914.09|1914.09|0
1605010840000|2020-11-10 12:20:40|1914.42|1914.42|1914.42|1914.42|1914.42|1914.42|1914.42|1914.42|0
1605010850000|2020-11-10 12:20:50|1914.29|1914.29|1914.36|1914.36|1914.49|1914.49|1914.22|1914.22|0
1605010860000|2020-11-10 12:21:00|1914.48|1914.48|1914.61|1914.61|1914.61|1914.61|1914.48|1914.48|0
1605010870000|2020-11-10 12:21:10|1914.48|1914.48|1914.82|1914.82|1914.82|1914.82|1914.48|1914.48|0
1605010880000|2020-11-10 12:21:20|1915.16|1915.16|1914.83|1914.83|1915.28|1915.28|1914.83|1914.83|0
1605010890000|2020-11-10 12:21:30|1914.76|1914.76|1914.76|1914.76|1914.76|1914.76|1914.76|1914.76|0
1605010920000|2020-11-10 12:22:00|1914.87|1914.87|1914.87|1914.87|1914.87|1914.87|1914.87|1914.87|0
1605010930000|2020-11-10 12:22:10|1915.32|1915.32|1915.4|1915.4|1915.4|1915.4|1915.09|1915.09|0
1605010940000|2020-11-10 12:22:20|1915.63|1915.63|1916.09|1916.09|1916.31|1916.31|1915.63|1915.63|0
1605010950000|2020-11-10 12:22:30|1916.23|1916.23|1915.07|1915.07|1916.23|1916.23|1915.07|1915.07|0
1605010960000|2020-11-10 12:22:40|1914.94|1914.94|1914.36|1914.36|1914.94|1914.94|1914.36|1914.36|0
1605010970000|2020-11-10 12:22:50|1914.39|1914.39|1913.27|1913.27|1914.39|1914.39|1913.27|1913.27|0
1605010980000|2020-11-10 12:23:00|1913.13|1913.13|1913.13|1913.13|1913.13|1913.13|1913.13|1913.13|0
1605010990000|2020-11-10 12:23:10|1912.46|1912.46|1913.79|1913.79|1913.79|1913.79|1912.46|1912.46|0
1605011000000|2020-11-10 12:23:20|1914.24|1914.24|1914.82|1914.82|1914.94|1914.94|1914.24|1914.24|0
1605011010000|2020-11-10 12:23:30|1915.05|1915.05|1915.05|1915.05|1915.05|1915.05|1915.05|1915.05|0
1605011030000|2020-11-10 12:23:50|1915.11|1915.11|1915.11|1915.11|1915.11|1915.11|1915.11|1915.11|0
1605011050000|2020-11-10 12:24:10|1914.98|1914.98|1915.15|1915.15|1915.15|1915.15|1914.98|1914.98|0
1605011060000|2020-11-10 12:24:20|1915.37|1915.37|1915.15|1915.15|1915.37|1915.37|1915.15|1915.15|0
1605011070000|2020-11-10 12:24:30|1915.21|1915.21|1915.44|1915.44|1915.44|1915.44|1915.21|1915.21|0
1605011080000|2020-11-10 12:24:40|1915.21|1915.21|1915.28|1915.28|1915.28|1915.28|1915.21|1915.21|0
1605011100000|2020-11-10 12:25:00|1915.02|1915.02|1915.02|1915.02|1915.02|1915.02|1915.02|1915.02|0
1605011110000|2020-11-10 12:25:10|1914.73|1914.73|1914.73|1914.73|1914.73|1914.73|1914.73|1914.73|0
1605011120000|2020-11-10 12:25:20|1914.66|1914.66|1914.79|1914.79|1914.79|1914.79|1914.66|1914.66|0
1605011130000|2020-11-10 12:25:30|1915.13|1915.13|1915.04|1915.04|1915.13|1915.13|1914.91|1914.91|0
1605011140000|2020-11-10 12:25:40|1915.17|1915.17|1915.04|1915.04|1915.17|1915.17|1915.04|1915.04|0
1605011160000|2020-11-10 12:26:00|1915.15|1915.15|1915.15|1915.15|1915.15|1915.15|1915.15|1915.15|0
1605011170000|2020-11-10 12:26:10|1915.05|1915.05|1915.05|1915.05|1915.05|1915.05|1915.05|1915.05|0
1605011180000|2020-11-10 12:26:20|1914.82|1914.82|1914.6|1914.6|1914.82|1914.82|1914.6|1914.6|0
1605011200000|2020-11-10 12:26:40|1914.71|1914.71|1914.71|1914.71|1914.71|1914.71|1914.71|1914.71|0
1605011210000|2020-11-10 12:26:50|1914.58|1914.58|1913.75|1913.75|1914.58|1914.58|1913.75|1913.75|0
1605011220000|2020-11-10 12:27:00|1913.98|1913.98|1913.98|1913.98|1913.98|1913.98|1913.98|1913.98|0
1605011230000|2020-11-10 12:27:10|1913.53|1913.53|1913.53|1913.53|1913.53|1913.53|1913.53|1913.53|0
1605011240000|2020-11-10 12:27:20|1913.41|1913.41|1913.72|1913.72|1913.72|1913.72|1913.41|1913.41|0
1605011250000|2020-11-10 12:27:30|1913.61|1913.61|1913.48|1913.48|1913.61|1913.61|1913.48|1913.48|0
1605011260000|2020-11-10 12:27:40|1913.35|1913.35|1913.35|1913.35|1913.35|1913.35|1913.35|1913.35|0
1605011270000|2020-11-10 12:27:50|1913.24|1913.24|1913.24|1913.24|1913.24|1913.24|1913.24|1913.24|0
1605011280000|2020-11-10 12:28:00|1912.91|1912.91|1912.91|1912.91|1912.91|1912.91|1912.91|1912.91|0
1605011290000|2020-11-10 12:28:10|1912.71|1912.71|1912.6|1912.6|1912.71|1912.71|1912.6|1912.6|0
1605011300000|2020-11-10 12:28:20|1912.15|1912.15|1912.71|1912.71|1913.05|1913.05|1912.15|1912.15|0
1605011320000|2020-11-10 12:28:40|1913.16|1913.16|1913.16|1913.16|1913.16|1913.16|1913.16|1913.16|0
1605011360000|2020-11-10 12:29:20|1912.96|1912.96|1912.96|1912.96|1912.96|1912.96|1912.96|1912.96|0
1605011380000|2020-11-10 12:29:40|1912.83|1912.83|1912.7|1912.7|1912.83|1912.83|1912.7|1912.7|0
1605011390000|2020-11-10 12:29:50|1912.77|1912.77|1912.66|1912.66|1912.77|1912.77|1912.54|1912.54|0
1605011400000|2020-11-10 12:30:00|1912.88|1912.88|1913.67|1913.67|1913.67|1913.67|1912.88|1912.88|0
1605011410000|2020-11-10 12:30:10|1913.9|1913.9|1913.87|1913.87|1914.03|1914.03|1913.87|1913.87|0
1605011430000|2020-11-10 12:30:30|1913.8|1913.8|1913.8|1913.8|1913.8|1913.8|1913.8|1913.8|0
1605011460000|2020-11-10 12:31:00|1913.87|1913.87|1914|1914|1914|1914|1913.64|1913.64|0
1605011470000|2020-11-10 12:31:10|1914.13|1914.13|1915.19|1915.19|1915.19|1915.19|1914.13|1914.13|0
1605011480000|2020-11-10 12:31:20|1915.25|1915.25|1914.82|1914.82|1915.39|1915.39|1914.82|1914.82|0
1605011490000|2020-11-10 12:31:30|1914.69|1914.69|1914.69|1914.69|1914.69|1914.69|1914.69|1914.69|0
1605011510000|2020-11-10 12:31:50|1914.76|1914.76|1914.76|1914.76|1914.76|1914.76|1914.76|1914.76|0
1605011520000|2020-11-10 12:32:00|1914.63|1914.63|1914.85|1914.85|1914.85|1914.85|1914.63|1914.63|0
1605011530000|2020-11-10 12:32:10|1914.97|1914.97|1914.83|1914.83|1914.97|1914.97|1914.83|1914.83|0
1605011540000|2020-11-10 12:32:20|1914.95|1914.95|1914.72|1914.72|1914.95|1914.95|1914.72|1914.72|0
1605011550000|2020-11-10 12:32:30|1914.53|1914.53|1914.25|1914.25|1914.53|1914.53|1914.25|1914.25|0
1605011580000|2020-11-10 12:33:00|1914.46|1914.46|1914.46|1914.46|1914.46|1914.46|1914.46|1914.46|0
1605011590000|2020-11-10 12:33:10|1914.39|1914.39|1913.84|1913.84|1914.39|1914.39|1913.84|1913.84|0
1605011600000|2020-11-10 12:33:20|1913.91|1913.91|1913.91|1913.91|1913.91|1913.91|1913.91|1913.91|0
1605011610000|2020-11-10 12:33:30|1913.79|1913.79|1913.79|1913.79|1913.79|1913.79|1913.79|1913.79|0
1605011620000|2020-11-10 12:33:40|1913.57|1913.57|1913.57|1913.57|1913.57|1913.57|1913.57|1913.57|0
1605011630000|2020-11-10 12:33:50|1913.68|1913.68|1913.68|1913.68|1913.68|1913.68|1913.68|1913.68|0
1605011640000|2020-11-10 12:34:00|1913.56|1913.56|1913.56|1913.56|1913.56|1913.56|1913.56|1913.56|0
1605011660000|2020-11-10 12:34:20|1913.45|1913.45|1913.59|1913.59|1913.65|1913.65|1913.34|1913.34|0
1605011680000|2020-11-10 12:34:40|1913.36|1913.36|1913.64|1913.64|1913.64|1913.64|1913.3|1913.3|0
1605011690000|2020-11-10 12:34:50|1913.85|1913.85|1913.85|1913.85|1913.85|1913.85|1913.85|1913.85|0
1605011700000|2020-11-10 12:35:00|1913.92|1913.92|1913.92|1913.92|1913.92|1913.92|1913.92|1913.92|0
1605011720000|2020-11-10 12:35:20|1913.8|1913.8|1913.74|1913.74|1913.8|1913.8|1913.74|1913.74|0
1605011740000|2020-11-10 12:35:40|1914.08|1914.08|1913.85|1913.85|1914.08|1914.08|1913.85|1913.85|0
1605011750000|2020-11-10 12:35:50|1914.3|1914.3|1914.3|1914.3|1914.3|1914.3|1914.3|1914.3|0
1605011760000|2020-11-10 12:36:00|1914.2|1914.2|1914.13|1914.13|1914.2|1914.2|1914.13|1914.13|0
1605011780000|2020-11-10 12:36:20|1914.26|1914.26|1914.15|1914.15|1914.26|1914.26|1914.15|1914.15|0
1605011800000|2020-11-10 12:36:40|1914.02|1914.02|1913.91|1913.91|1914.02|1914.02|1913.91|1913.91|0
1605011810000|2020-11-10 12:36:50|1913.94|1913.94|1913.49|1913.49|1913.94|1913.94|1913.49|1913.49|0
1605011830000|2020-11-10 12:37:10|1913.38|1913.38|1913.41|1913.41|1913.41|1913.41|1913.38|1913.38|0
1605011840000|2020-11-10 12:37:20|1913.3|1913.3|1913.3|1913.3|1913.3|1913.3|1913.3|1913.3|0
1605011850000|2020-11-10 12:37:30|1913.43|1913.43|1913.48|1913.48|1913.54|1913.54|1913.43|1913.43|0
1605011860000|2020-11-10 12:37:40|1913.37|1913.37|1913.82|1913.82|1913.82|1913.82|1913.37|1913.37|0
1605011870000|2020-11-10 12:37:50|1913.93|1913.93|1913.7|1913.7|1913.93|1913.93|1913.7|1913.7|0
1605011900000|2020-11-10 12:38:20|1913.9|1913.9|1914.12|1914.12|1914.12|1914.12|1913.9|1913.9|0
1605011920000|2020-11-10 12:38:40|1914.23|1914.23|1914.41|1914.41|1914.41|1914.41|1914.12|1914.12|0
1605011930000|2020-11-10 12:38:50|1914.52|1914.52|1914.41|1914.41|1914.52|1914.52|1914.41|1914.41|0
1605011940000|2020-11-10 12:39:00|1914.52|1914.52|1914.41|1914.41|1914.52|1914.52|1914.41|1914.41|0
1605011950000|2020-11-10 12:39:10|1914.48|1914.48|1915.16|1915.16|1915.16|1915.16|1914.48|1914.48|0
1605011960000|2020-11-10 12:39:20|1915.38|1915.38|1915.16|1915.16|1915.38|1915.38|1915.16|1915.16|0
1605011970000|2020-11-10 12:39:30|1915.27|1915.27|1915.16|1915.16|1915.27|1915.27|1915.16|1915.16|0
1605011990000|2020-11-10 12:39:50|1915.22|1915.22|1915.22|1915.22|1915.22|1915.22|1915.22|1915.22|0
1605012000000|2020-11-10 12:40:00|1915.16|1915.16|1915.16|1915.16|1915.16|1915.16|1915.16|1915.16|0
1605012020000|2020-11-10 12:40:20|1914.71|1914.71|1915.03|1915.03|1915.03|1915.03|1914.49|1914.49|0
1605012030000|2020-11-10 12:40:30|1915.14|1915.14|1915.14|1915.14|1915.14|1915.14|1915.14|1915.14|0
1605012040000|2020-11-10 12:40:40|1914.91|1914.91|1914.91|1914.91|1914.91|1914.91|1914.91|1914.91|0
1605012050000|2020-11-10 12:40:50|1914.69|1914.69|1914.56|1914.56|1914.69|1914.69|1914.56|1914.56|0
1605012060000|2020-11-10 12:41:00|1914.68|1914.68|1913.75|1913.75|1914.68|1914.68|1913.75|1913.75|0
1605012070000|2020-11-10 12:41:10|1913.86|1913.86|1913.86|1913.86|1913.86|1913.86|1913.86|1913.86|0
1605012080000|2020-11-10 12:41:20|1914.31|1914.31|1914.18|1914.18|1914.31|1914.31|1914.18|1914.18|0
1605012090000|2020-11-10 12:41:30|1914.41|1914.41|1914.63|1914.63|1914.63|1914.63|1914.41|1914.41|0
1605012100000|2020-11-10 12:41:40|1914.41|1914.41|1914.41|1914.41|1914.41|1914.41|1914.41|1914.41|0
1605012110000|2020-11-10 12:41:50|1914.52|1914.52|1914.63|1914.63|1914.63|1914.63|1914.52|1914.52|0
1605012150000|2020-11-10 12:42:30|1914.87|1914.87|1914.43|1914.43|1914.87|1914.87|1914.43|1914.43|0
1605012160000|2020-11-10 12:42:40|1914.46|1914.46|1914.22|1914.22|1914.46|1914.46|1914.22|1914.22|0
1605012170000|2020-11-10 12:42:50|1913.84|1913.84|1913.84|1913.84|1913.84|1913.84|1913.84|1913.84|0
1605012180000|2020-11-10 12:43:00|1913.71|1913.71|1913.71|1913.71|1913.71|1913.71|1913.71|1913.71|0
1605012190000|2020-11-10 12:43:10|1913.6|1913.6|1913.6|1913.6|1913.6|1913.6|1913.49|1913.49|0
1605012210000|2020-11-10 12:43:30|1913.8|1913.8|1913.69|1913.69|1913.8|1913.8|1913.47|1913.47|0
1605012280000|2020-11-10 12:44:40|1913.76|1913.76|1913.63|1913.63|1913.76|1913.76|1913.63|1913.63|0
1605012290000|2020-11-10 12:44:50|1913.52|1913.52|1913.91|1913.91|1913.91|1913.91|1913.46|1913.46|0
1605012300000|2020-11-10 12:45:00|1914.02|1914.02|1913.89|1913.89|1914.02|1914.02|1913.64|1913.64|0
1605012310000|2020-11-10 12:45:10|1913.67|1913.67|1913.16|1913.16|1913.67|1913.67|1913.16|1913.16|0
1605012320000|2020-11-10 12:45:20|1913.19|1913.19|1913.19|1913.19|1913.19|1913.19|1913.19|1913.19|0
1605012330000|2020-11-10 12:45:30|1912.97|1912.97|1912.48|1912.48|1913.17|1913.17|1912.48|1912.48|0
1605012340000|2020-11-10 12:45:40|1912.38|1912.38|1912.38|1912.38|1912.38|1912.38|1912.38|1912.38|0
1605012350000|2020-11-10 12:45:50|1912.6|1912.6|1912.6|1912.6|1912.6|1912.6|1912.6|1912.6|0
1605012360000|2020-11-10 12:46:00|1912.74|1912.74|1913.19|1913.19|1913.19|1913.19|1912.74|1912.74|0
1605012370000|2020-11-10 12:46:10|1913.25|1913.25|1913.25|1913.25|1913.25|1913.25|1913.25|1913.25|0
1605012390000|2020-11-10 12:46:30|1913.14|1913.14|1913.14|1913.14|1913.14|1913.14|1913.14|1913.14|0
1605012400000|2020-11-10 12:46:40|1913.27|1913.27|1913.27|1913.27|1913.27|1913.27|1913.27|1913.27|0
1605012450000|2020-11-10 12:47:30|1913.48|1913.48|1913.64|1913.64|1913.75|1913.75|1913.48|1913.48|0
1605012470000|2020-11-10 12:47:50|1913.26|1913.26|1913.26|1913.26|1913.26|1913.26|1913.26|1913.26|0
1605012490000|2020-11-10 12:48:10|1913.13|1913.13|1913.24|1913.24|1913.24|1913.24|1913.13|1913.13|0
1605012500000|2020-11-10 12:48:20|1913.37|1913.37|1913.24|1913.24|1913.37|1913.37|1913.24|1913.24|0
1605012520000|2020-11-10 12:48:40|1913.31|1913.31|1913.06|1913.06|1913.31|1913.31|1913.06|1913.06|0
1605012530000|2020-11-10 12:48:50|1912.99|1912.99|1912.77|1912.77|1912.99|1912.99|1912.77|1912.77|0
1605012550000|2020-11-10 12:49:10|1912.7|1912.7|1912.7|1912.7|1912.7|1912.7|1912.7|1912.7|0
1605012580000|2020-11-10 12:49:40|1912.81|1912.81|1912.59|1912.59|1912.81|1912.81|1912.59|1912.59|0
1605012590000|2020-11-10 12:49:50|1912.7|1912.7|1912.7|1912.7|1912.7|1912.7|1912.7|1912.7|0
1605012600000|2020-11-10 12:50:00|1912.59|1912.59|1912.47|1912.47|1912.59|1912.59|1912.47|1912.47|0
1605012610000|2020-11-10 12:50:10|1912.41|1912.41|1912.05|1912.05|1912.41|1912.41|1912.05|1912.05|0
1605012620000|2020-11-10 12:50:20|1912.18|1912.18|1911.83|1911.83|1912.18|1912.18|1911.83|1911.83|0
1605012630000|2020-11-10 12:50:30|1911.94|1911.94|1912.05|1912.05|1912.05|1912.05|1911.94|1911.94|0
1605012650000|2020-11-10 12:50:50|1912.22|1912.22|1912.26|1912.26|1912.51|1912.51|1912.22|1912.22|0
1605012660000|2020-11-10 12:51:00|1912.15|1912.15|1912.31|1912.31|1912.31|1912.31|1911.92|1911.92|0
1605012670000|2020-11-10 12:51:10|1912.25|1912.25|1912.25|1912.25|1912.38|1912.38|1912.25|1912.25|0
1605012690000|2020-11-10 12:51:30|1912.21|1912.21|1912.21|1912.21|1912.21|1912.21|1912.21|1912.21|0
1605012710000|2020-11-10 12:51:50|1912.5|1912.5|1912.99|1912.99|1912.99|1912.99|1912.5|1912.5|0
1605012740000|2020-11-10 12:52:20|1913.1|1913.1|1913.06|1913.06|1913.1|1913.1|1913.06|1913.06|0
1605012760000|2020-11-10 12:52:40|1912.94|1912.94|1912.94|1912.94|1912.94|1912.94|1912.94|1912.94|0
1605012780000|2020-11-10 12:53:00|1912.69|1912.69|1912.63|1912.63|1912.69|1912.69|1912.63|1912.63|0
1605012790000|2020-11-10 12:53:10|1912.56|1912.56|1912.56|1912.56|1912.56|1912.56|1912.56|1912.56|0
1605012800000|2020-11-10 12:53:20|1912.45|1912.45|1912.34|1912.34|1912.45|1912.45|1912.34|1912.34|0
1605012810000|2020-11-10 12:53:30|1912.56|1912.56|1912.67|1912.67|1912.67|1912.67|1912.56|1912.56|0
1605012820000|2020-11-10 12:53:40|1912.74|1912.74|1912.74|1912.74|1912.74|1912.74|1912.74|1912.74|0
1605012830000|2020-11-10 12:53:50|1912.87|1912.87|1912.87|1912.87|1912.87|1912.87|1912.87|1912.87|0
1605012850000|2020-11-10 12:54:10|1912.94|1912.94|1912.94|1912.94|1912.94|1912.94|1912.94|1912.94|0
1605012870000|2020-11-10 12:54:30|1913.04|1913.04|1912.7|1912.7|1913.04|1913.04|1912.7|1912.7|0
1605012890000|2020-11-10 12:54:50|1912.59|1912.59|1912.17|1912.17|1912.59|1912.59|1912.17|1912.17|0
1605012900000|2020-11-10 12:55:00|1912.1|1912.1|1912.1|1912.1|1912.1|1912.1|1912.1|1912.1|0
1605012920000|2020-11-10 12:55:20|1912.04|1912.04|1912.48|1912.48|1912.71|1912.71|1912.04|1912.04|0
1605012940000|2020-11-10 12:55:40|1912.37|1912.37|1912.24|1912.24|1912.37|1912.37|1912.24|1912.24|0
1605012950000|2020-11-10 12:55:50|1912.12|1912.12|1912.12|1912.12|1912.12|1912.12|1912.12|1912.12|0
1605012970000|2020-11-10 12:56:10|1911.67|1911.67|1911.67|1911.67|1911.67|1911.67|1911.67|1911.67|0
1605012980000|2020-11-10 12:56:20|1911.56|1911.56|1911.56|1911.56|1911.56|1911.56|1911.56|1911.56|0
1605013020000|2020-11-10 12:57:00|1911.45|1911.45|1911.45|1911.45|1911.45|1911.45|1911.45|1911.45|0
1605013030000|2020-11-10 12:57:10|1911.32|1911.32|1911.09|1911.09|1911.32|1911.32|1911.09|1911.09|0
1605013040000|2020-11-10 12:57:20|1910.99|1910.99|1910.83|1910.83|1910.99|1910.99|1910.76|1910.76|0
1605013050000|2020-11-10 12:57:30|1910.93|1910.93|1910.93|1910.93|1910.93|1910.93|1910.93|1910.93|0
1605013060000|2020-11-10 12:57:40|1911|1911|1911.98|1911.98|1911.98|1911.98|1911|1911|0
1605013070000|2020-11-10 12:57:50|1912.2|1912.2|1912.2|1912.2|1912.2|1912.2|1912.2|1912.2|0
1605013080000|2020-11-10 12:58:00|1912.43|1912.43|1912.43|1912.43|1912.43|1912.43|1912.43|1912.43|0
1605013090000|2020-11-10 12:58:10|1912.21|1912.21|1912.21|1912.21|1912.27|1912.27|1912.21|1912.21|0
1605013100000|2020-11-10 12:58:20|1912.27|1912.27|1911.71|1911.71|1912.27|1912.27|1911.71|1911.71|0
1605013120000|2020-11-10 12:58:40|1911.48|1911.48|1911.48|1911.48|1911.48|1911.48|1911.48|1911.48|0
1605013130000|2020-11-10 12:58:50|1911.35|1911.35|1911.18|1911.18|1911.35|1911.35|1911.18|1911.18|0
1605013140000|2020-11-10 12:59:00|1911.25|1911.25|1911.31|1911.31|1911.38|1911.38|1911.25|1911.25|0
1605013190000|2020-11-10 12:59:50|1911.18|1911.18|1911.29|1911.29|1911.29|1911.29|1911.11|1911.11|0
1605013200000|2020-11-10 13:00:00|1911.22|1911.22|1911.54|1911.54|1911.67|1911.67|1911.22|1911.22|0
1605013210000|2020-11-10 13:00:10|1911.31|1911.31|1911.18|1911.18|1911.31|1911.31|1911.18|1911.18|0
1605013220000|2020-11-10 13:00:20|1911.29|1911.29|1910.84|1910.84|1911.4|1911.4|1910.84|1910.84|0
1605013230000|2020-11-10 13:00:30|1910.97|1910.97|1911.71|1911.71|1911.71|1911.71|1910.97|1910.97|0
1605013240000|2020-11-10 13:00:40|1911.48|1911.48|1911.49|1911.49|1911.49|1911.49|1911.36|1911.36|0
1605013270000|2020-11-10 13:01:10|1911.36|1911.36|1911.36|1911.36|1911.36|1911.36|1911.36|1911.36|0
1605013280000|2020-11-10 13:01:20|1911.39|1911.39|1911.39|1911.39|1911.39|1911.39|1911.39|1911.39|0
1605013290000|2020-11-10 13:01:30|1911.28|1911.28|1911.28|1911.28|1911.28|1911.28|1911.28|1911.28|0
1605013300000|2020-11-10 13:01:40|1911.21|1911.21|1911.15|1911.15|1911.21|1911.21|1911.15|1911.15|0
1605013310000|2020-11-10 13:01:50|1910.25|1910.25|1910.25|1910.25|1910.25|1910.25|1910.25|1910.25|0
1605013320000|2020-11-10 13:02:00|1910.36|1910.36|1910.25|1910.25|1910.36|1910.36|1910.25|1910.25|0
1605013330000|2020-11-10 13:02:10|1910.19|1910.19|1910.41|1910.41|1910.41|1910.41|1910.19|1910.19|0
1605013340000|2020-11-10 13:02:20|1910.64|1910.64|1910.86|1910.86|1910.86|1910.86|1910.64|1910.64|0
1605013350000|2020-11-10 13:02:30|1910.8|1910.8|1910.86|1910.86|1910.86|1910.86|1910.8|1910.8|0
1605013370000|2020-11-10 13:02:50|1911.09|1911.09|1911.18|1911.18|1911.18|1911.18|1911.09|1911.09|0
1605013380000|2020-11-10 13:03:00|1911.06|1911.06|1911.02|1911.02|1911.06|1911.06|1911.02|1911.02|0
1605013390000|2020-11-10 13:03:10|1910.92|1910.92|1910.92|1910.92|1910.92|1910.92|1910.92|1910.92|0
1605013410000|2020-11-10 13:03:30|1911.12|1911.12|1911.12|1911.12|1911.12|1911.12|1911.12|1911.12|0
1605013420000|2020-11-10 13:03:40|1910.67|1910.67|1910.28|1910.28|1910.67|1910.67|1910.28|1910.28|0
1605013440000|2020-11-10 13:04:00|1910.22|1910.22|1909.57|1909.57|1910.22|1910.22|1909.57|1909.57|0
1605013460000|2020-11-10 13:04:20|1909.47|1909.47|1910.03|1910.03|1910.03|1910.03|1909.36|1909.36|0
1605013470000|2020-11-10 13:04:30|1909.92|1909.92|1909.92|1909.92|1909.92|1909.92|1909.92|1909.92|0
1605013480000|2020-11-10 13:04:40|1909.85|1909.85|1909.97|1909.97|1909.97|1909.97|1909.85|1909.85|0
1605013500000|2020-11-10 13:05:00|1909.52|1909.52|1908.04|1908.04|1909.52|1909.52|1908.04|1908.04|0
1605013510000|2020-11-10 13:05:10|1908.15|1908.15|1908.22|1908.22|1908.22|1908.22|1908.15|1908.15|0
1605013520000|2020-11-10 13:05:20|1908.35|1908.35|1908.35|1908.35|1908.35|1908.35|1908.35|1908.35|0
1605013530000|2020-11-10 13:05:30|1908.41|1908.41|1908.41|1908.41|1908.41|1908.41|1908.41|1908.41|0
1605013560000|2020-11-10 13:06:00|1908.38|1908.38|1908.24|1908.24|1908.38|1908.38|1908.24|1908.24|0
1605013570000|2020-11-10 13:06:10|1908.31|1908.31|1908.31|1908.31|1908.31|1908.31|1908.31|1908.31|0
1605013580000|2020-11-10 13:06:20|1908.18|1908.18|1908.11|1908.11|1908.18|1908.18|1908.11|1908.11|0
1605013590000|2020-11-10 13:06:30|1908.24|1908.24|1908.24|1908.24|1908.24|1908.24|1908.24|1908.24|0
1605013600000|2020-11-10 13:06:40|1908.36|1908.36|1908.36|1908.36|1908.36|1908.36|1908.36|1908.36|0
1605013610000|2020-11-10 13:06:50|1908.47|1908.47|1908.58|1908.58|1908.73|1908.73|1908.47|1908.47|0
1605013620000|2020-11-10 13:07:00|1908.81|1908.81|1909.1|1909.1|1909.33|1909.33|1908.81|1908.81|0
1605013630000|2020-11-10 13:07:10|1909|1909|1909|1909|1909|1909|1909|1909|0
1605013640000|2020-11-10 13:07:20|1909.13|1909.13|1909.43|1909.43|1909.56|1909.56|1909.13|1909.13|0
1605013660000|2020-11-10 13:07:40|1909.54|1909.54|1909.54|1909.54|1909.54|1909.54|1909.54|1909.54|0
1605013680000|2020-11-10 13:08:00|1909.65|1909.65|1909.55|1909.55|1909.65|1909.65|1909.55|1909.55|0
1605013700000|2020-11-10 13:08:20|1909.94|1909.94|1909.47|1909.47|1910.05|1910.05|1909.47|1909.47|0
1605013710000|2020-11-10 13:08:30|1909.41|1909.41|1909.41|1909.41|1909.41|1909.41|1909.41|1909.41|0
1605013720000|2020-11-10 13:08:40|1909.64|1909.64|1910.08|1910.08|1910.08|1910.08|1909.64|1909.64|0
1605013730000|2020-11-10 13:08:50|1910.15|1910.15|1910.15|1910.15|1910.15|1910.15|1910.15|1910.15|0
1605013740000|2020-11-10 13:09:00|1910.02|1910.02|1910.02|1910.02|1910.02|1910.02|1910.02|1910.02|0
1605013750000|2020-11-10 13:09:10|1909.89|1909.89|1909.66|1909.66|1909.89|1909.89|1909.66|1909.66|0
1605013760000|2020-11-10 13:09:20|1909.56|1909.56|1909.45|1909.45|1909.56|1909.56|1909.45|1909.45|0
1605013770000|2020-11-10 13:09:30|1909|1909|1909|1909|1909|1909|1909|1909|0
1605013800000|2020-11-10 13:10:00|1908.55|1908.55|1907.57|1907.57|1908.55|1908.55|1907.57|1907.57|0
1605013820000|2020-11-10 13:10:20|1907.46|1907.46|1907.57|1907.57|1907.57|1907.57|1907.46|1907.46|0
1605013830000|2020-11-10 13:10:30|1908.23|1908.23|1908|1908|1908.23|1908.23|1908|1908|0
1605013840000|2020-11-10 13:10:40|1907.87|1907.87|1907.87|1907.87|1907.87|1907.87|1907.87|1907.87|0
1605013850000|2020-11-10 13:10:50|1908|1908|1908|1908|1908|1908|1908|1908|0
1605013860000|2020-11-10 13:11:00|1908.23|1908.23|1908.23|1908.23|1908.23|1908.23|1908.23|1908.23|0
1605013890000|2020-11-10 13:11:30|1908.36|1908.36|1908.13|1908.13|1908.36|1908.36|1908.13|1908.13|0
1605013910000|2020-11-10 13:11:50|1908.2|1908.2|1908.2|1908.2|1908.2|1908.2|1908.2|1908.2|0
1605013930000|2020-11-10 13:12:10|1908.35|1908.35|1908.8|1908.8|1908.8|1908.8|1908.35|1908.35|0
1605013960000|2020-11-10 13:12:40|1908.91|1908.91|1908.91|1908.91|1908.91|1908.91|1908.91|1908.91|0
1605013980000|2020-11-10 13:13:00|1909.16|1909.16|1909.16|1909.16|1909.16|1909.16|1909.16|1909.16|0
1605014000000|2020-11-10 13:13:20|1908.94|1908.94|1908.94|1908.94|1908.94|1908.94|1908.94|1908.94|0
1605014030000|2020-11-10 13:13:50|1908.71|1908.71|1908.56|1908.56|1908.92|1908.92|1908.56|1908.56|0
1605014040000|2020-11-10 13:14:00|1908.63|1908.63|1908.37|1908.37|1908.69|1908.69|1908.37|1908.37|0
1605014050000|2020-11-10 13:14:10|1908.47|1908.47|1908.24|1908.24|1908.47|1908.47|1908.24|1908.24|0
1605014060000|2020-11-10 13:14:20|1908.13|1908.13|1908.02|1908.02|1908.13|1908.13|1908.02|1908.02|0
1605014080000|2020-11-10 13:14:40|1907.8|1907.8|1907.58|1907.58|1907.8|1907.8|1907.58|1907.58|0
1605014100000|2020-11-10 13:15:00|1907.43|1907.43|1907.15|1907.15|1907.43|1907.43|1907.15|1907.15|0
1605014110000|2020-11-10 13:15:10|1906.93|1906.93|1906.83|1906.83|1906.93|1906.93|1906.7|1906.7|0
1605014120000|2020-11-10 13:15:20|1906.72|1906.72|1906.85|1906.85|1906.85|1906.85|1906.72|1906.72|0
1605014130000|2020-11-10 13:15:30|1906.98|1906.98|1907.26|1907.26|1907.37|1907.37|1906.98|1906.98|0
1605014140000|2020-11-10 13:15:40|1906.88|1906.88|1906.88|1906.88|1906.88|1906.88|1906.88|1906.88|0
1605014150000|2020-11-10 13:15:50|1906.81|1906.81|1906.81|1906.81|1906.81|1906.81|1906.81|1906.81|0
1605014170000|2020-11-10 13:16:10|1907.04|1907.04|1907.26|1907.26|1907.26|1907.26|1907.04|1907.04|0
1605014180000|2020-11-10 13:16:20|1907.04|1907.04|1907.04|1907.04|1907.04|1907.04|1907.04|1907.04|0
1605014220000|2020-11-10 13:17:00|1906.93|1906.93|1906.79|1906.79|1906.93|1906.93|1906.79|1906.79|0
1605014230000|2020-11-10 13:17:10|1906.56|1906.56|1906.56|1906.56|1906.56|1906.56|1906.56|1906.56|0
1605014240000|2020-11-10 13:17:20|1906.34|1906.34|1906.34|1906.34|1906.34|1906.34|1906.34|1906.34|0
1605014250000|2020-11-10 13:17:30|1906.45|1906.45|1906.19|1906.19|1906.79|1906.79|1906.19|1906.19|0
1605014270000|2020-11-10 13:17:50|1906.3|1906.3|1906.53|1906.53|1906.53|1906.53|1906.3|1906.3|0
1605014280000|2020-11-10 13:18:00|1906.64|1906.64|1906.64|1906.64|1906.64|1906.64|1906.64|1906.64|0
1605014290000|2020-11-10 13:18:10|1906.71|1906.71|1906.71|1906.71|1906.71|1906.71|1906.71|1906.71|0
1605014300000|2020-11-10 13:18:20|1906.82|1906.82|1906.93|1906.93|1906.93|1906.93|1906.82|1906.82|0
1605014310000|2020-11-10 13:18:30|1906.87|1906.87|1907.13|1907.13|1907.13|1907.13|1906.87|1906.87|0
1605014320000|2020-11-10 13:18:40|1907.24|1907.24|1907.24|1907.24|1907.24|1907.24|1907.24|1907.24|0
1605014330000|2020-11-10 13:18:50|1907.18|1907.18|1907.34|1907.34|1907.34|1907.34|1907.11|1907.11|0
1605014340000|2020-11-10 13:19:00|1907.22|1907.22|1907.22|1907.22|1907.22|1907.22|1907.22|1907.22|0
1605014350000|2020-11-10 13:19:10|1907.33|1907.33|1907.66|1907.66|1907.66|1907.66|1907.33|1907.33|0
1605014360000|2020-11-10 13:19:20|1907.6|1907.6|1907.71|1907.71|1907.71|1907.71|1907.6|1907.6|0
1605014380000|2020-11-10 13:19:40|1907.93|1907.93|1908.11|1908.11|1908.11|1908.11|1907.93|1907.93|0
1605014400000|2020-11-10 13:20:00|1907.89|1907.89|1908.11|1908.11|1908.11|1908.11|1907.89|1907.89|0
1605014430000|2020-11-10 13:20:30|1908.23|1908.23|1908.23|1908.23|1908.23|1908.23|1908.23|1908.23|0
1605014450000|2020-11-10 13:20:50|1908|1908|1908|1908|1908|1908|1908|1908|0
1605014460000|2020-11-10 13:21:00|1907.66|1907.66|1908|1908|1908|1908|1907.32|1907.32|0
1605014470000|2020-11-10 13:21:10|1908.22|1908.22|1908.22|1908.22|1908.45|1908.45|1908.22|1908.22|0
1605014490000|2020-11-10 13:21:30|1908.34|1908.34|1908.34|1908.34|1908.34|1908.34|1908.34|1908.34|0
1605014500000|2020-11-10 13:21:40|1908.56|1908.56|1908.56|1908.56|1908.56|1908.56|1908.56|1908.56|0
1605014510000|2020-11-10 13:21:50|1908.78|1908.78|1908.78|1908.78|1908.78|1908.78|1908.78|1908.78|0
1605014520000|2020-11-10 13:22:00|1908.9|1908.9|1908.9|1908.9|1908.9|1908.9|1908.9|1908.9|0
1605014530000|2020-11-10 13:22:10|1909.04|1909.04|1909.19|1909.19|1909.19|1909.19|1909.04|1909.04|0
1605014540000|2020-11-10 13:22:20|1909.32|1909.32|1909.32|1909.32|1909.32|1909.32|1909.32|1909.32|0
1605014550000|2020-11-10 13:22:30|1909.39|1909.39|1909.5|1909.5|1909.5|1909.5|1909.39|1909.39|0
1605014560000|2020-11-10 13:22:40|1909.61|1909.61|1909.61|1909.61|1909.61|1909.61|1909.61|1909.61|0
1605014570000|2020-11-10 13:22:50|1909.74|1909.74|1909.86|1909.86|1909.86|1909.86|1909.74|1909.74|0
1605014580000|2020-11-10 13:23:00|1910.3|1910.3|1910.3|1910.3|1910.3|1910.3|1910.3|1910.3|0
1605014590000|2020-11-10 13:23:10|1910.37|1910.37|1910.37|1910.37|1910.37|1910.37|1910.37|1910.37|0
1605014620000|2020-11-10 13:23:40|1910.59|1910.59|1910.7|1910.7|1910.7|1910.7|1910.59|1910.59|0
1605014630000|2020-11-10 13:23:50|1910.81|1910.81|1911.04|1911.04|1911.04|1911.04|1910.81|1910.81|0
1605014640000|2020-11-10 13:24:00|1910.98|1910.98|1911.32|1911.32|1911.32|1911.32|1910.98|1910.98|0
1605014650000|2020-11-10 13:24:10|1911.42|1911.42|1911.36|1911.36|1911.42|1911.42|1911.36|1911.36|0
1605014670000|2020-11-10 13:24:30|1911.29|1911.29|1911.29|1911.29|1911.29|1911.29|1911.29|1911.29|0
1605014690000|2020-11-10 13:24:50|1911.18|1911.18|1910.95|1910.95|1911.18|1911.18|1910.95|1910.95|0
1605014700000|2020-11-10 13:25:00|1911.06|1911.06|1911.06|1911.06|1911.06|1911.06|1911.06|1911.06|0
1605014730000|2020-11-10 13:25:30|1910.94|1910.94|1910.94|1910.94|1910.94|1910.94|1910.94|1910.94|0
1605014740000|2020-11-10 13:25:40|1911.05|1911.05|1911.05|1911.05|1911.05|1911.05|1911.05|1911.05|0
1605014760000|2020-11-10 13:26:00|1910.98|1910.98|1910.95|1910.95|1911.21|1911.21|1910.95|1910.95|0
1605014770000|2020-11-10 13:26:10|1911.17|1911.17|1911.17|1911.17|1911.17|1911.17|1911.17|1911.17|0
1605014780000|2020-11-10 13:26:20|1910.95|1910.95|1911.05|1911.05|1911.05|1911.05|1910.95|1910.95|0
1605014790000|2020-11-10 13:26:30|1911.12|1911.12|1911.41|1911.41|1911.41|1911.41|1911.12|1911.12|0
1605014800000|2020-11-10 13:26:40|1911.29|1911.29|1911.29|1911.29|1911.29|1911.29|1911.29|1911.29|0
1605014810000|2020-11-10 13:26:50|1911.16|1911.16|1911.16|1911.16|1911.16|1911.16|1911.16|1911.16|0
1605014820000|2020-11-10 13:27:00|1911.31|1911.31|1911.31|1911.31|1911.31|1911.31|1911.31|1911.31|0
1605014830000|2020-11-10 13:27:10|1911.17|1911.17|1911.17|1911.17|1911.17|1911.17|1911.17|1911.17|0
1605014840000|2020-11-10 13:27:20|1911.04|1911.04|1910.91|1910.91|1911.04|1911.04|1910.91|1910.91|0
1605014850000|2020-11-10 13:27:30|1910.69|1910.69|1910.69|1910.69|1910.69|1910.69|1910.69|1910.69|0
1605014860000|2020-11-10 13:27:40|1910.75|1910.75|1910.75|1910.75|1910.75|1910.75|1910.75|1910.75|0
1605014870000|2020-11-10 13:27:50|1910.53|1910.53|1910.3|1910.3|1910.53|1910.53|1910.3|1910.3|0
1605014890000|2020-11-10 13:28:10|1910.08|1910.08|1909.85|1909.85|1910.08|1910.08|1909.85|1909.85|0
1605014900000|2020-11-10 13:28:20|1909.72|1909.72|1909.66|1909.66|1909.72|1909.72|1909.66|1909.66|0
1605014910000|2020-11-10 13:28:30|1909.54|1909.54|1909.54|1909.54|1909.54|1909.54|1909.54|1909.54|0
1605014940000|2020-11-10 13:29:00|1909.77|1909.77|1909.84|1909.84|1909.84|1909.84|1909.77|1909.77|0
1605014950000|2020-11-10 13:29:10|1909.61|1909.61|1909.61|1909.61|1909.61|1909.61|1909.61|1909.61|0
1605014980000|2020-11-10 13:29:40|1909.72|1909.72|1910.17|1910.17|1910.17|1910.17|1909.72|1909.72|0
1605014990000|2020-11-10 13:29:50|1910.27|1910.27|1910.49|1910.49|1910.49|1910.49|1910.27|1910.27|0
1605015000000|2020-11-10 13:30:00|1910.38|1910.38|1910.38|1910.38|1910.38|1910.38|1910.38|1910.38|0
1605015020000|2020-11-10 13:30:20|1910.16|1910.16|1910.16|1910.16|1910.16|1910.16|1910.16|1910.16|0
1605015030000|2020-11-10 13:30:30|1909.93|1909.93|1909.93|1909.93|1910.04|1910.04|1909.93|1909.93|0
1605015040000|2020-11-10 13:30:40|1909.83|1909.83|1909.83|1909.83|1909.83|1909.83|1909.83|1909.83|0
1605015050000|2020-11-10 13:30:50|1909.16|1909.16|1909.16|1909.16|1909.16|1909.16|1909.16|1909.16|0
1605015060000|2020-11-10 13:31:00|1909.26|1909.26|1909.04|1909.04|1909.26|1909.26|1909.04|1909.04|0
1605015100000|2020-11-10 13:31:40|1909.15|1909.15|1909.35|1909.35|1909.35|1909.35|1909.15|1909.15|0
1605015120000|2020-11-10 13:32:00|1909.24|1909.24|1909.24|1909.24|1909.24|1909.24|1909.24|1909.24|0
1605015130000|2020-11-10 13:32:10|1909.13|1909.13|1909|1909|1909.13|1909.13|1909|1909|0
1605015140000|2020-11-10 13:32:20|1908.87|1908.87|1908.8|1908.8|1908.87|1908.87|1908.8|1908.8|0
1605015160000|2020-11-10 13:32:40|1909.03|1909.03|1908.92|1908.92|1909.03|1909.03|1908.92|1908.92|0
1605015170000|2020-11-10 13:32:50|1909.37|1909.37|1909.14|1909.14|1909.37|1909.37|1909.14|1909.14|0
1605015200000|2020-11-10 13:33:20|1909.37|1909.37|1909.37|1909.37|1909.37|1909.37|1909.37|1909.37|0
1605015220000|2020-11-10 13:33:40|1909.24|1909.24|1909.07|1909.07|1909.3|1909.3|1909.07|1909.07|0
1605015230000|2020-11-10 13:33:50|1909.19|1909.19|1909.19|1909.19|1909.19|1909.19|1909.19|1909.19|0
1605015250000|2020-11-10 13:34:10|1908.96|1908.96|1908.78|1908.78|1909.07|1909.07|1908.56|1908.56|0
1605015270000|2020-11-10 13:34:30|1909.01|1909.01|1909.23|1909.23|1909.23|1909.23|1909.01|1909.01|0
1605015280000|2020-11-10 13:34:40|1909.27|1909.27|1909.27|1909.27|1909.27|1909.27|1909.27|1909.27|0
1605015290000|2020-11-10 13:34:50|1909.37|1909.37|1909.37|1909.37|1909.37|1909.37|1909.37|1909.37|0
1605015300000|2020-11-10 13:35:00|1909.31|1909.31|1909.31|1909.31|1909.31|1909.31|1909.31|1909.31|0
1605015310000|2020-11-10 13:35:10|1909.08|1909.08|1909.02|1909.02|1909.08|1909.08|1909.02|1909.02|0
1605015330000|2020-11-10 13:35:30|1909.24|1909.24|1909.24|1909.24|1909.24|1909.24|1909.24|1909.24|0
1605015340000|2020-11-10 13:35:40|1909.47|1909.47|1909.69|1909.69|1909.69|1909.69|1909.47|1909.47|0
1605015370000|2020-11-10 13:36:10|1909.92|1909.92|1909.92|1909.92|1909.92|1909.92|1909.88|1909.88|0
1605015380000|2020-11-10 13:36:20|1910.09|1910.09|1910.09|1910.09|1910.09|1910.09|1910.09|1910.09|0
1605015390000|2020-11-10 13:36:30|1910.05|1910.05|1909.96|1909.96|1910.18|1910.18|1909.96|1909.96|0
1605015400000|2020-11-10 13:36:40|1910.02|1910.02|1909.91|1909.91|1910.02|1910.02|1909.91|1909.91|0
1605015410000|2020-11-10 13:36:50|1910.04|1910.04|1910.04|1910.04|1910.04|1910.04|1910.04|1910.04|0
1605015430000|2020-11-10 13:37:10|1909.93|1909.93|1909.93|1909.93|1909.93|1909.93|1909.93|1909.93|0
1605015440000|2020-11-10 13:37:20|1910.38|1910.38|1910.46|1910.46|1910.46|1910.46|1910.35|1910.35|0
1605015450000|2020-11-10 13:37:30|1910.35|1910.35|1909.96|1909.96|1910.35|1910.35|1909.96|1909.96|0
1605015460000|2020-11-10 13:37:40|1909.65|1909.65|1909.44|1909.44|1909.71|1909.71|1909.44|1909.44|0
1605015470000|2020-11-10 13:37:50|1909.56|1909.56|1909.82|1909.82|1909.82|1909.82|1909.56|1909.56|0
1605015480000|2020-11-10 13:38:00|1909.93|1909.93|1910.53|1910.53|1910.53|1910.53|1909.93|1909.93|0
1605015490000|2020-11-10 13:38:10|1910.46|1910.46|1910.4|1910.4|1910.46|1910.46|1910.4|1910.4|0
1605015500000|2020-11-10 13:38:20|1910.6|1910.6|1910.6|1910.6|1910.6|1910.6|1910.6|1910.6|0
1605015510000|2020-11-10 13:38:30|1910.83|1910.83|1911.47|1911.47|1911.47|1911.47|1910.83|1910.83|0
1605015530000|2020-11-10 13:38:50|1911.6|1911.6|1911.74|1911.74|1911.74|1911.74|1911.6|1911.6|0
1605015540000|2020-11-10 13:39:00|1911.7|1911.7|1911.96|1911.96|1911.96|1911.96|1911.7|1911.7|0
1605015560000|2020-11-10 13:39:20|1911.74|1911.74|1911.74|1911.74|1911.74|1911.74|1911.74|1911.74|0
1605015570000|2020-11-10 13:39:30|1911.48|1911.48|1911.4|1911.4|1911.61|1911.61|1911.4|1911.4|0
1605015580000|2020-11-10 13:39:40|1911.29|1911.29|1911.16|1911.16|1911.29|1911.29|1911.16|1911.16|0
1605015590000|2020-11-10 13:39:50|1910.84|1910.84|1910.84|1910.84|1910.84|1910.84|1910.84|1910.84|0
1605015600000|2020-11-10 13:40:00|1910.71|1910.71|1909.9|1909.9|1910.71|1910.71|1909.9|1909.9|0
1605015610000|2020-11-10 13:40:10|1910.13|1910.13|1909.8|1909.8|1910.13|1910.13|1909.8|1909.8|0
1605015620000|2020-11-10 13:40:20|1909.67|1909.67|1909.44|1909.44|1909.67|1909.67|1909.44|1909.44|0
1605015630000|2020-11-10 13:40:30|1908.99|1908.99|1908.99|1908.99|1908.99|1908.99|1908.99|1908.99|0
1605015640000|2020-11-10 13:40:40|1909.06|1909.06|1909.06|1909.06|1909.06|1909.06|1909.06|1909.06|0
1605015660000|2020-11-10 13:41:00|1908.84|1908.84|1908.84|1908.84|1908.84|1908.84|1908.84|1908.84|0
1605015670000|2020-11-10 13:41:10|1908.73|1908.73|1908.73|1908.73|1908.73|1908.73|1908.73|1908.73|0
1605015680000|2020-11-10 13:41:20|1908.62|1908.62|1908.45|1908.45|1908.62|1908.62|1908.45|1908.45|0
1605015690000|2020-11-10 13:41:30|1908.11|1908.11|1908.11|1908.11|1908.11|1908.11|1908.11|1908.11|0
1605015730000|2020-11-10 13:42:10|1908.34|1908.34|1908.34|1908.34|1908.34|1908.34|1908.34|1908.34|0
1605015740000|2020-11-10 13:42:20|1908.45|1908.45|1908.68|1908.68|1908.68|1908.68|1908.45|1908.45|0
1605015760000|2020-11-10 13:42:40|1908.71|1908.71|1908.71|1908.71|1908.71|1908.71|1908.71|1908.71|0
1605015790000|2020-11-10 13:43:10|1908.6|1908.6|1907.59|1907.59|1908.6|1908.6|1907.59|1907.59|0
1605015800000|2020-11-10 13:43:20|1907.39|1907.39|1907.26|1907.26|1907.39|1907.39|1907.26|1907.26|0
1605015810000|2020-11-10 13:43:30|1907.14|1907.14|1906.57|1906.57|1907.14|1907.14|1906.57|1906.57|0
1605015820000|2020-11-10 13:43:40|1907.02|1907.02|1907.46|1907.46|1907.46|1907.46|1907.02|1907.02|0
1605015830000|2020-11-10 13:43:50|1907.67|1907.67|1907.67|1907.67|1907.67|1907.67|1907.67|1907.67|0
1605015870000|2020-11-10 13:44:30|1907.78|1907.78|1907.93|1907.93|1907.93|1907.93|1907.67|1907.67|0
1605015890000|2020-11-10 13:44:50|1907.6|1907.6|1907.71|1907.71|1907.71|1907.71|1907.6|1907.6|0
1605015900000|2020-11-10 13:45:00|1907.93|1907.93|1907.93|1907.93|1907.93|1907.93|1907.93|1907.93|0
1605015910000|2020-11-10 13:45:10|1907.71|1907.71|1907.67|1907.67|1907.71|1907.71|1907.45|1907.45|0
1605015920000|2020-11-10 13:45:20|1907.74|1907.74|1907.77|1907.77|1907.77|1907.77|1907.74|1907.74|0
1605015930000|2020-11-10 13:45:30|1907.84|1907.84|1907.84|1907.84|1907.84|1907.84|1907.84|1907.84|0
1605015940000|2020-11-10 13:45:40|1907.81|1907.81|1908.25|1908.25|1908.25|1908.25|1907.81|1907.81|0
1605015950000|2020-11-10 13:45:50|1908.59|1908.59|1908.03|1908.03|1908.59|1908.59|1907.92|1907.92|0
1605015960000|2020-11-10 13:46:00|1908.13|1908.13|1908.53|1908.53|1908.53|1908.53|1908.13|1908.13|0
1605015970000|2020-11-10 13:46:10|1908.66|1908.66|1908.33|1908.33|1908.66|1908.66|1908.33|1908.33|0
1605015990000|2020-11-10 13:46:30|1908.56|1908.56|1908.56|1908.56|1908.56|1908.56|1908.56|1908.56|0
1605016010000|2020-11-10 13:46:50|1908.33|1908.33|1908.45|1908.45|1908.45|1908.45|1908.22|1908.22|0
1605016030000|2020-11-10 13:47:10|1908.64|1908.64|1908.91|1908.91|1908.91|1908.91|1908.64|1908.64|0
1605016040000|2020-11-10 13:47:20|1908.78|1908.78|1908.78|1908.78|1908.78|1908.78|1908.78|1908.78|0
1605016060000|2020-11-10 13:47:40|1909.23|1909.23|1909.34|1909.34|1909.34|1909.34|1909.23|1909.23|0
1605016070000|2020-11-10 13:47:50|1909.13|1909.13|1909.63|1909.63|1909.63|1909.63|1909.13|1909.13|0
1605016080000|2020-11-10 13:48:00|1909.52|1909.52|1910.16|1910.16|1910.16|1910.16|1909.52|1909.52|0
1605016090000|2020-11-10 13:48:10|1910.1|1910.1|1910.84|1910.84|1910.96|1910.96|1910.1|1910.1|0
1605016100000|2020-11-10 13:48:20|1910.7|1910.7|1910.7|1910.7|1910.7|1910.7|1910.7|1910.7|0
1605016110000|2020-11-10 13:48:30|1910.89|1910.89|1911.16|1911.16|1911.16|1911.16|1910.89|1910.89|0
1605016120000|2020-11-10 13:48:40|1911.05|1911.05|1911.27|1911.27|1911.27|1911.27|1911.05|1911.05|0
1605016130000|2020-11-10 13:48:50|1911.16|1911.16|1911.22|1911.22|1911.22|1911.22|1910.97|1910.97|0
1605016140000|2020-11-10 13:49:00|1911.45|1911.45|1911.36|1911.36|1911.56|1911.56|1911.36|1911.36|0
1605016150000|2020-11-10 13:49:10|1911.48|1911.48|1911.63|1911.63|1911.74|1911.74|1911.48|1911.48|0
1605016160000|2020-11-10 13:49:20|1911.78|1911.78|1911.78|1911.78|1911.78|1911.78|1911.78|1911.78|0
1605016170000|2020-11-10 13:49:30|1911.67|1911.67|1911.81|1911.81|1911.81|1911.81|1911.67|1911.67|0
1605016180000|2020-11-10 13:49:40|1912.04|1912.04|1911.81|1911.81|1912.04|1912.04|1911.81|1911.81|0
1605016190000|2020-11-10 13:49:50|1911.96|1911.96|1912.18|1912.18|1912.18|1912.18|1911.96|1911.96|0
1605016210000|2020-11-10 13:50:10|1912.41|1912.41|1912.38|1912.38|1912.47|1912.47|1912.38|1912.38|0
1605016220000|2020-11-10 13:50:20|1912.21|1912.21|1912.21|1912.21|1912.21|1912.21|1912.21|1912.21|0
1605016230000|2020-11-10 13:50:30|1912.32|1912.32|1912.5|1912.5|1912.55|1912.55|1912.32|1912.32|0
1605016240000|2020-11-10 13:50:40|1912.61|1912.61|1912.61|1912.61|1912.61|1912.61|1912.39|1912.39|0
1605016250000|2020-11-10 13:50:50|1912.68|1912.68|1912.57|1912.57|1912.68|1912.68|1912.57|1912.57|0
1605016260000|2020-11-10 13:51:00|1912.79|1912.79|1912.79|1912.79|1912.79|1912.79|1912.79|1912.79|0
1605016270000|2020-11-10 13:51:10|1912.68|1912.68|1912.92|1912.92|1912.92|1912.92|1912.68|1912.68|0
1605016280000|2020-11-10 13:51:20|1913.05|1913.05|1912.92|1912.92|1913.05|1913.05|1912.92|1912.92|0
1605016290000|2020-11-10 13:51:30|1913.36|1913.36|1913.36|1913.36|1913.36|1913.36|1913.36|1913.36|0
1605016300000|2020-11-10 13:51:40|1913.42|1913.42|1913.55|1913.55|1913.55|1913.55|1913.42|1913.42|0
1605016320000|2020-11-10 13:52:00|1913.67|1913.67|1913.78|1913.78|1914.01|1914.01|1913.55|1913.55|0
1605016330000|2020-11-10 13:52:10|1913.55|1913.55|1913.55|1913.55|1913.55|1913.55|1913.55|1913.55|0
1605016350000|2020-11-10 13:52:30|1913.78|1913.78|1913.55|1913.55|1913.78|1913.78|1913.55|1913.55|0
1605016360000|2020-11-10 13:52:40|1913.26|1913.26|1913.92|1913.92|1913.92|1913.92|1913.26|1913.26|0
1605016370000|2020-11-10 13:52:50|1913.8|1913.8|1912.86|1912.86|1913.8|1913.8|1912.86|1912.86|0
1605016380000|2020-11-10 13:53:00|1912.63|1912.63|1912.46|1912.46|1912.68|1912.68|1912.46|1912.46|0
1605016390000|2020-11-10 13:53:10|1912.33|1912.33|1912.26|1912.26|1912.33|1912.33|1912.26|1912.26|0
1605016400000|2020-11-10 13:53:20|1912.15|1912.15|1912.15|1912.15|1912.15|1912.15|1912.15|1912.15|0
1605016430000|2020-11-10 13:53:50|1911.92|1911.92|1911.81|1911.81|1911.92|1911.92|1911.81|1911.81|0
1605016440000|2020-11-10 13:54:00|1912.04|1912.04|1912.52|1912.52|1912.52|1912.52|1912.04|1912.04|0
1605016450000|2020-11-10 13:54:10|1912.46|1912.46|1913.21|1913.21|1913.21|1913.21|1912.46|1912.46|0
1605016470000|2020-11-10 13:54:30|1913.32|1913.32|1913.32|1913.32|1913.32|1913.32|1913.32|1913.32|0
1605016480000|2020-11-10 13:54:40|1913.1|1913.1|1913.1|1913.1|1913.1|1913.1|1913.1|1913.1|0
1605016490000|2020-11-10 13:54:50|1912.95|1912.95|1912.95|1912.95|1912.95|1912.95|1912.95|1912.95|0
1605016500000|2020-11-10 13:55:00|1912.5|1912.5|1912.5|1912.5|1912.5|1912.5|1912.5|1912.5|0
1605016510000|2020-11-10 13:55:10|1912.95|1912.95|1913.06|1913.06|1913.06|1913.06|1912.95|1912.95|0
1605016520000|2020-11-10 13:55:20|1912.95|1912.95|1912.73|1912.73|1912.95|1912.95|1912.73|1912.73|0
1605016530000|2020-11-10 13:55:30|1912.92|1912.92|1912.92|1912.92|1912.92|1912.92|1912.92|1912.92|0
1605016540000|2020-11-10 13:55:40|1912.99|1912.99|1912.99|1912.99|1912.99|1912.99|1912.99|1912.99|0
1605016550000|2020-11-10 13:55:50|1913.21|1913.21|1912.99|1912.99|1913.21|1913.21|1912.99|1912.99|0
1605016560000|2020-11-10 13:56:00|1913.13|1913.13|1913.13|1913.13|1913.13|1913.13|1913.13|1913.13|0
1605016570000|2020-11-10 13:56:10|1913.26|1913.26|1913.26|1913.26|1913.26|1913.26|1913.26|1913.26|0
1605016580000|2020-11-10 13:56:20|1913|1913|1913|1913|1913|1913|1913|1913|0
1605016600000|2020-11-10 13:56:40|1913.12|1913.12|1913.12|1913.12|1913.12|1913.12|1913.12|1913.12|0
1605016610000|2020-11-10 13:56:50|1912.85|1912.85|1912.87|1912.87|1912.97|1912.97|1912.84|1912.84|0
1605016620000|2020-11-10 13:57:00|1912.76|1912.76|1912.65|1912.65|1912.76|1912.76|1912.65|1912.65|0
1605016640000|2020-11-10 13:57:20|1912.79|1912.79|1912.79|1912.79|1912.79|1912.79|1912.79|1912.79|0
1605016650000|2020-11-10 13:57:30|1912.73|1912.73|1912.61|1912.61|1912.73|1912.73|1912.5|1912.5|0
1605016660000|2020-11-10 13:57:40|1912.58|1912.58|1912.61|1912.61|1912.61|1912.61|1912.58|1912.58|0
1605016670000|2020-11-10 13:57:50|1912.84|1912.84|1912.84|1912.84|1912.84|1912.84|1912.84|1912.84|0
1605016680000|2020-11-10 13:58:00|1912.9|1912.9|1912.9|1912.9|1912.9|1912.9|1912.9|1912.9|0
1605016690000|2020-11-10 13:58:10|1913.02|1913.02|1913.27|1913.27|1913.27|1913.27|1912.79|1912.79|0
1605016700000|2020-11-10 13:58:20|1913.05|1913.05|1913.05|1913.05|1913.05|1913.05|1913.05|1913.05|0
1605016710000|2020-11-10 13:58:30|1913.11|1913.11|1913.31|1913.31|1913.31|1913.31|1913.11|1913.11|0
1605016730000|2020-11-10 13:58:50|1912.88|1912.88|1912.88|1912.88|1912.88|1912.88|1912.88|1912.88|0
1605016740000|2020-11-10 13:59:00|1913.14|1913.14|1913.26|1913.26|1913.37|1913.37|1913.14|1913.14|0
1605016750000|2020-11-10 13:59:10|1913.58|1913.58|1913.58|1913.58|1913.58|1913.58|1913.58|1913.58|0
1605016760000|2020-11-10 13:59:20|1913.52|1913.52|1913.76|1913.76|1913.76|1913.76|1913.52|1913.52|0
1605016770000|2020-11-10 13:59:30|1913.83|1913.83|1913.6|1913.6|1913.83|1913.83|1913.6|1913.6|0
1605016790000|2020-11-10 13:59:50|1913.41|1913.41|1913.18|1913.18|1913.41|1913.41|1913.18|1913.18|0
1605016800000|2020-11-10 14:00:00|1912.73|1912.73|1911.64|1911.64|1912.73|1912.73|1911.64|1911.64|0
1605016810000|2020-11-10 14:00:10|1911.57|1911.57|1911.45|1911.45|1911.57|1911.57|1911.45|1911.45|0
1605016830000|2020-11-10 14:00:30|1911.38|1911.38|1911.04|1911.04|1911.38|1911.38|1910.93|1910.93|0
1605016840000|2020-11-10 14:00:40|1911.27|1911.27|1911.27|1911.27|1911.27|1911.27|1911.27|1911.27|0
1605016870000|2020-11-10 14:01:10|1910.82|1910.82|1910.93|1910.93|1910.93|1910.93|1910.82|1910.82|0
1605016880000|2020-11-10 14:01:20|1911.13|1911.13|1911.65|1911.65|1911.65|1911.65|1911.13|1911.13|0
1605016890000|2020-11-10 14:01:30|1911.42|1911.42|1911.33|1911.33|1911.55|1911.55|1911.33|1911.33|0
1605016900000|2020-11-10 14:01:40|1911.21|1911.21|1911.15|1911.15|1911.21|1911.21|1911.15|1911.15|0
1605016910000|2020-11-10 14:01:50|1911.35|1911.35|1911.35|1911.35|1911.35|1911.35|1911.35|1911.35|0
1605016960000|2020-11-10 14:02:40|1910.45|1910.45|1910.87|1910.87|1910.87|1910.87|1910.45|1910.45|0
1605016970000|2020-11-10 14:02:50|1910.8|1910.8|1911.41|1911.41|1911.41|1911.41|1910.74|1910.74|0
1605016990000|2020-11-10 14:03:10|1911.78|1911.78|1911.78|1911.78|1911.78|1911.78|1911.78|1911.78|0
1605017000000|2020-11-10 14:03:20|1911.89|1911.89|1911.98|1911.98|1912.2|1912.2|1911.89|1911.89|0
1605017010000|2020-11-10 14:03:30|1911.86|1911.86|1912.38|1912.38|1912.38|1912.38|1911.86|1911.86|0
1605017020000|2020-11-10 14:03:40|1912.44|1912.44|1912.44|1912.44|1912.44|1912.44|1912.44|1912.44|0
1605017030000|2020-11-10 14:03:50|1912.27|1912.27|1912.27|1912.27|1912.27|1912.27|1912.27|1912.27|0
1605017040000|2020-11-10 14:04:00|1912.21|1912.21|1911.77|1911.77|1912.21|1912.21|1911.77|1911.77|0
1605017060000|2020-11-10 14:04:20|1911.88|1911.88|1911.99|1911.99|1912.22|1912.22|1911.88|1911.88|0
1605017070000|2020-11-10 14:04:30|1911.88|1911.88|1912.66|1912.66|1912.66|1912.66|1911.88|1911.88|0
1605017080000|2020-11-10 14:04:40|1912.77|1912.77|1913.18|1913.18|1913.18|1913.18|1912.54|1912.54|0
1605017090000|2020-11-10 14:04:50|1913.25|1913.25|1913.25|1913.25|1913.25|1913.25|1913.25|1913.25|0
1605017100000|2020-11-10 14:05:00|1913.02|1913.02|1913.38|1913.38|1913.38|1913.38|1913.02|1913.02|0
1605017110000|2020-11-10 14:05:10|1913.41|1913.41|1913.81|1913.81|1913.93|1913.93|1913.41|1913.41|0
1605017120000|2020-11-10 14:05:20|1913.75|1913.75|1913.75|1913.75|1913.75|1913.75|1913.75|1913.75|0
1605017130000|2020-11-10 14:05:30|1913.86|1913.86|1913.86|1913.86|1913.86|1913.86|1913.63|1913.63|0
1605017140000|2020-11-10 14:05:40|1913.75|1913.75|1913.63|1913.63|1913.75|1913.75|1913.63|1913.63|0
1605017150000|2020-11-10 14:05:50|1913.41|1913.41|1912.87|1912.87|1913.41|1913.41|1912.76|1912.76|0
1605017160000|2020-11-10 14:06:00|1912.76|1912.76|1912.82|1912.82|1912.82|1912.82|1912.76|1912.76|0
1605017170000|2020-11-10 14:06:10|1912.6|1912.6|1912.48|1912.48|1912.7|1912.7|1912.48|1912.48|0
1605017190000|2020-11-10 14:06:30|1912.28|1912.28|1912.34|1912.34|1912.34|1912.34|1912.28|1912.28|0
1605017200000|2020-11-10 14:06:40|1912.28|1912.28|1912.28|1912.28|1912.28|1912.28|1912.28|1912.28|0
1605017210000|2020-11-10 14:06:50|1912.21|1912.21|1911.87|1911.87|1912.32|1912.32|1911.87|1911.87|0
1605017230000|2020-11-10 14:07:10|1912.1|1912.1|1912.32|1912.32|1912.32|1912.32|1912.1|1912.1|0
1605017250000|2020-11-10 14:07:30|1912.45|1912.45|1912.27|1912.27|1912.61|1912.61|1912.27|1912.27|0
1605017280000|2020-11-10 14:08:00|1913.17|1913.17|1913.17|1913.17|1913.17|1913.17|1913.17|1913.17|0
1605017290000|2020-11-10 14:08:10|1913.04|1913.04|1913.04|1913.04|1913.04|1913.04|1913.04|1913.04|0
1605017300000|2020-11-10 14:08:20|1912.81|1912.81|1912.81|1912.81|1912.81|1912.81|1912.81|1912.81|0
1605017310000|2020-11-10 14:08:30|1913.04|1913.04|1913.15|1913.15|1913.15|1913.15|1913.04|1913.04|0
1605017340000|2020-11-10 14:09:00|1913.04|1913.04|1912.72|1912.72|1913.04|1913.04|1912.59|1912.59|0
1605017350000|2020-11-10 14:09:10|1912.66|1912.66|1912.14|1912.14|1912.66|1912.66|1912.14|1912.14|0
1605017360000|2020-11-10 14:09:20|1912.17|1912.17|1912.17|1912.17|1912.17|1912.17|1912.17|1912.17|0
1605017370000|2020-11-10 14:09:30|1912.3|1912.3|1912.35|1912.35|1912.41|1912.41|1912.3|1912.3|0
1605017390000|2020-11-10 14:09:50|1912.15|1912.15|1912.15|1912.15|1912.15|1912.15|1912.15|1912.15|0
1605017400000|2020-11-10 14:10:00|1911.9|1911.9|1911.9|1911.9|1911.9|1911.9|1911.9|1911.9|0
1605017410000|2020-11-10 14:10:10|1911.67|1911.67|1911.67|1911.67|1911.67|1911.67|1911.67|1911.67|0
1605017420000|2020-11-10 14:10:20|1911.61|1911.61|1911.61|1911.61|1911.61|1911.61|1911.61|1911.61|0
1605017430000|2020-11-10 14:10:30|1912|1912|1911.64|1911.64|1912|1912|1911.42|1911.42|0
1605017440000|2020-11-10 14:10:40|1911.86|1911.86|1912.13|1912.13|1912.13|1912.13|1911.86|1911.86|0
1605017450000|2020-11-10 14:10:50|1912.24|1912.24|1912.84|1912.84|1912.84|1912.84|1912.13|1912.13|0
1605017460000|2020-11-10 14:11:00|1913.07|1913.07|1913|1913|1913.13|1913.13|1913|1913|0
1605017470000|2020-11-10 14:11:10|1912.78|1912.78|1912.66|1912.66|1912.78|1912.78|1912.66|1912.66|0
1605017480000|2020-11-10 14:11:20|1912.53|1912.53|1912.53|1912.53|1912.53|1912.53|1912.53|1912.53|0
1605017490000|2020-11-10 14:11:30|1912.64|1912.64|1912.64|1912.64|1912.64|1912.64|1912.64|1912.64|0
1605017500000|2020-11-10 14:11:40|1912.57|1912.57|1912.57|1912.57|1912.57|1912.57|1912.57|1912.57|0
1605017510000|2020-11-10 14:11:50|1912.51|1912.51|1912.51|1912.51|1912.51|1912.51|1912.51|1912.51|0
1605017520000|2020-11-10 14:12:00|1912.06|1912.06|1912.06|1912.06|1912.06|1912.06|1912.06|1912.06|0
1605017550000|2020-11-10 14:12:30|1912.16|1912.16|1912.16|1912.16|1912.16|1912.16|1912.16|1912.16|0
1605017560000|2020-11-10 14:12:40|1912.29|1912.29|1912.29|1912.29|1912.29|1912.29|1912.29|1912.29|0
1605017590000|2020-11-10 14:13:10|1912.1|1912.1|1912.32|1912.32|1912.32|1912.32|1912.1|1912.1|0
1605017600000|2020-11-10 14:13:20|1912.26|1912.26|1912.03|1912.03|1912.26|1912.26|1912.03|1912.03|0
1605017610000|2020-11-10 14:13:30|1911.97|1911.97|1911.97|1911.97|1911.97|1911.97|1911.97|1911.97|0
1605017630000|2020-11-10 14:13:50|1911.84|1911.84|1911.51|1911.51|1911.84|1911.84|1911.51|1911.51|0
1605017650000|2020-11-10 14:14:10|1911.39|1911.39|1911.22|1911.22|1911.39|1911.39|1911.22|1911.22|0
1605017670000|2020-11-10 14:14:30|1911.15|1911.15|1911.13|1911.13|1911.26|1911.26|1911.13|1911.13|0
1605017690000|2020-11-10 14:14:50|1910.91|1910.91|1910.33|1910.33|1910.91|1910.91|1910.33|1910.33|0
1605017700000|2020-11-10 14:15:00|1910.2|1910.2|1910.2|1910.2|1910.2|1910.2|1910.2|1910.2|0
1605017710000|2020-11-10 14:15:10|1909.98|1909.98|1910.09|1910.09|1910.2|1910.2|1909.98|1909.98|0
1605017730000|2020-11-10 14:15:30|1909.94|1909.94|1909.94|1909.94|1909.94|1909.94|1909.94|1909.94|0
1605017740000|2020-11-10 14:15:40|1909.68|1909.68|1909.65|1909.65|1909.79|1909.79|1909.43|1909.43|0
1605017750000|2020-11-10 14:15:50|1909.76|1909.76|1909.98|1909.98|1909.98|1909.98|1909.76|1909.76|0
1605017760000|2020-11-10 14:16:00|1910.21|1910.21|1910.21|1910.21|1910.21|1910.21|1910.21|1910.21|0
1605017800000|2020-11-10 14:16:40|1910.1|1910.1|1909.76|1909.76|1910.1|1910.1|1909.76|1909.76|0
1605017810000|2020-11-10 14:16:50|1909.86|1909.86|1909.86|1909.86|1909.86|1909.86|1909.86|1909.86|0
1605017820000|2020-11-10 14:17:00|1909.93|1909.93|1909.93|1909.93|1909.93|1909.93|1909.93|1909.93|0
1605017840000|2020-11-10 14:17:20|1910.04|1910.04|1910.04|1910.04|1910.04|1910.04|1910.04|1910.04|0
1605017850000|2020-11-10 14:17:30|1910.21|1910.21|1910.21|1910.21|1910.21|1910.21|1910.21|1910.21|0
1605017860000|2020-11-10 14:17:40|1910.15|1910.15|1909.41|1909.41|1910.15|1910.15|1909.41|1909.41|0
1605017870000|2020-11-10 14:17:50|1909.52|1909.52|1909.37|1909.37|1909.52|1909.52|1909.37|1909.37|0
1605017880000|2020-11-10 14:18:00|1909.31|1909.31|1909.31|1909.31|1909.31|1909.31|1909.31|1909.31|0
1605017890000|2020-11-10 14:18:10|1909.24|1909.24|1909.24|1909.24|1909.24|1909.24|1909.24|1909.24|0
1605017900000|2020-11-10 14:18:20|1909.04|1909.04|1908.14|1908.14|1909.04|1909.04|1908.14|1908.14|0
1605017910000|2020-11-10 14:18:30|1908.26|1908.26|1908.26|1908.26|1908.26|1908.26|1908.26|1908.26|0
1605017920000|2020-11-10 14:18:40|1908.48|1908.48|1908.82|1908.82|1908.82|1908.82|1908.48|1908.48|0
1605017930000|2020-11-10 14:18:50|1909.04|1909.04|1909.04|1909.04|1909.04|1909.04|1909.04|1909.04|0
1605017950000|2020-11-10 14:19:10|1909.27|1909.27|1909.27|1909.27|1909.27|1909.27|1909.27|1909.27|0
1605017960000|2020-11-10 14:19:20|1909.17|1909.17|1909.06|1909.06|1909.17|1909.17|1909.06|1909.06|0
1605017970000|2020-11-10 14:19:30|1909.28|1909.28|1909.28|1909.28|1909.28|1909.28|1909.28|1909.28|0
1605017980000|2020-11-10 14:19:40|1909.55|1909.55|1909.77|1909.77|1910|1910|1909.55|1909.55|0
1605017990000|2020-11-10 14:19:50|1909.7|1909.7|1909.9|1909.9|1909.9|1909.9|1909.7|1909.7|0
1605018000000|2020-11-10 14:20:00|1909.61|1909.61|1909.08|1909.08|1909.61|1909.61|1909.01|1909.01|0
1605018010000|2020-11-10 14:20:10|1909.04|1909.04|1909.28|1909.28|1909.28|1909.28|1909.04|1909.04|0
1605018020000|2020-11-10 14:20:20|1909.42|1909.42|1909.64|1909.64|1909.64|1909.64|1909.42|1909.42|0
1605018030000|2020-11-10 14:20:30|1909.42|1909.42|1909.18|1909.18|1909.63|1909.63|1908.96|1908.96|0
1605018040000|2020-11-10 14:20:40|1909.4|1909.4|1909.4|1909.4|1909.4|1909.4|1909.4|1909.4|0
1605018050000|2020-11-10 14:20:50|1909.44|1909.44|1909.44|1909.44|1909.44|1909.44|1909.44|1909.44|0
1605018060000|2020-11-10 14:21:00|1909.58|1909.58|1909.73|1909.73|1909.73|1909.73|1909.58|1909.58|0
1605018080000|2020-11-10 14:21:20|1909.99|1909.99|1910.94|1910.94|1910.94|1910.94|1909.99|1909.99|0
1605018090000|2020-11-10 14:21:30|1911|1911|1911.11|1911.11|1911.11|1911.11|1911|1911|0
1605018100000|2020-11-10 14:21:40|1911.17|1911.17|1911.56|1911.56|1911.56|1911.56|1911.11|1911.11|0
1605018110000|2020-11-10 14:21:50|1911.77|1911.77|1911.58|1911.58|1911.81|1911.81|1911.58|1911.58|0
1605018120000|2020-11-10 14:22:00|1911.47|1911.47|1911.25|1911.25|1911.47|1911.47|1911.25|1911.25|0
1605018130000|2020-11-10 14:22:10|1911.04|1911.04|1911.33|1911.33|1911.33|1911.33|1911.04|1911.04|0
1605018150000|2020-11-10 14:22:30|1911.56|1911.56|1911.56|1911.56|1911.56|1911.56|1911.56|1911.56|0
1605018160000|2020-11-10 14:22:40|1911.78|1911.78|1912.35|1912.35|1912.35|1912.35|1911.78|1911.78|0
1605018170000|2020-11-10 14:22:50|1912.57|1912.57|1912.85|1912.85|1912.85|1912.85|1912.57|1912.57|0
1605018180000|2020-11-10 14:23:00|1913.17|1913.17|1912.97|1912.97|1913.47|1913.47|1912.97|1912.97|0
1605018190000|2020-11-10 14:23:10|1913.08|1913.08|1913.21|1913.21|1913.21|1913.21|1913.08|1913.08|0
1605018200000|2020-11-10 14:23:20|1913.43|1913.43|1913.32|1913.32|1913.43|1913.43|1913.32|1913.32|0
1605018210000|2020-11-10 14:23:30|1913.43|1913.43|1912.98|1912.98|1913.43|1913.43|1912.98|1912.98|0
1605018230000|2020-11-10 14:23:50|1912.79|1912.79|1912.34|1912.34|1912.79|1912.79|1912.34|1912.34|0
1605018240000|2020-11-10 14:24:00|1912.22|1912.22|1912.35|1912.35|1912.35|1912.35|1912.22|1912.22|0
1605018260000|2020-11-10 14:24:20|1912.46|1912.46|1912.82|1912.82|1912.82|1912.82|1912.46|1912.46|0
1605018290000|2020-11-10 14:24:50|1913.08|1913.08|1913.43|1913.43|1913.43|1913.43|1913.07|1913.07|0
1605018300000|2020-11-10 14:25:00|1913.32|1913.32|1913.36|1913.36|1913.45|1913.45|1913.32|1913.32|0
1605018310000|2020-11-10 14:25:10|1912.91|1912.91|1913.2|1913.2|1913.31|1913.31|1912.91|1912.91|0
1605018320000|2020-11-10 14:25:20|1913.42|1913.42|1913.96|1913.96|1913.96|1913.96|1913.29|1913.29|0
1605018330000|2020-11-10 14:25:30|1914.08|1914.08|1914.19|1914.19|1914.19|1914.19|1914.08|1914.08|0
1605018350000|2020-11-10 14:25:50|1914.3|1914.3|1914.34|1914.34|1914.34|1914.34|1914.3|1914.3|0
1605018360000|2020-11-10 14:26:00|1914.45|1914.45|1914.67|1914.67|1914.67|1914.67|1914.45|1914.45|0
1605018370000|2020-11-10 14:26:10|1914.56|1914.56|1914.45|1914.45|1914.56|1914.56|1914.45|1914.45|0
1605018380000|2020-11-10 14:26:20|1914.38|1914.38|1914.03|1914.03|1914.38|1914.38|1914.03|1914.03|0
1605018390000|2020-11-10 14:26:30|1913.97|1913.97|1913.86|1913.86|1913.97|1913.97|1913.86|1913.86|0
1605018400000|2020-11-10 14:26:40|1913.96|1913.96|1914.06|1914.06|1914.06|1914.06|1913.96|1913.96|0
1605018410000|2020-11-10 14:26:50|1913.81|1913.81|1913.74|1913.74|1913.81|1913.81|1913.74|1913.74|0
1605018420000|2020-11-10 14:27:00|1913.52|1913.52|1913.05|1913.05|1913.52|1913.52|1913.05|1913.05|0
1605018430000|2020-11-10 14:27:10|1913.35|1913.35|1913.28|1913.28|1913.35|1913.35|1913.28|1913.28|0
1605018440000|2020-11-10 14:27:20|1913.43|1913.43|1913.66|1913.66|1913.79|1913.79|1913.43|1913.43|0
1605018450000|2020-11-10 14:27:30|1913.83|1913.83|1913.72|1913.72|1913.83|1913.83|1913.72|1913.72|0
1605018480000|2020-11-10 14:28:00|1913.91|1913.91|1913.69|1913.69|1913.91|1913.91|1913.69|1913.69|0
1605018490000|2020-11-10 14:28:10|1913.59|1913.59|1913.65|1913.65|1913.65|1913.65|1913.59|1913.59|0
1605018510000|2020-11-10 14:28:30|1913.72|1913.72|1913.72|1913.72|1913.72|1913.72|1913.72|1913.72|0
1605018520000|2020-11-10 14:28:40|1913.49|1913.49|1913.6|1913.6|1913.72|1913.72|1913.49|1913.49|0
1605018530000|2020-11-10 14:28:50|1913.67|1913.67|1913.54|1913.54|1913.67|1913.67|1913.54|1913.54|0
1605018540000|2020-11-10 14:29:00|1913.76|1913.76|1913.51|1913.51|1913.76|1913.76|1913.51|1913.51|0
1605018560000|2020-11-10 14:29:20|1913.62|1913.62|1914.33|1914.33|1914.33|1914.33|1913.62|1913.62|0
1605018570000|2020-11-10 14:29:30|1914.26|1914.26|1914.26|1914.26|1914.37|1914.37|1914.26|1914.26|0
1605018580000|2020-11-10 14:29:40|1914.49|1914.49|1914.49|1914.49|1914.49|1914.49|1914.49|1914.49|0
1605018590000|2020-11-10 14:29:50|1914.6|1914.6|1914.6|1914.6|1914.6|1914.6|1914.6|1914.6|0
1605018600000|2020-11-10 14:30:00|1914.71|1914.71|1914.26|1914.26|1914.8|1914.8|1914.26|1914.26|0
1605018610000|2020-11-10 14:30:10|1914.19|1914.19|1913.03|1913.03|1914.19|1914.19|1913.03|1913.03|0
1605018620000|2020-11-10 14:30:20|1912.81|1912.81|1912.81|1912.81|1912.81|1912.81|1912.81|1912.81|0
1605018630000|2020-11-10 14:30:30|1912.74|1912.74|1912.25|1912.25|1912.74|1912.74|1912.18|1912.18|0
1605018640000|2020-11-10 14:30:40|1912.42|1912.42|1911.91|1911.91|1912.42|1912.42|1911.69|1911.69|0
1605018650000|2020-11-10 14:30:50|1912.02|1912.02|1912.02|1912.02|1912.02|1912.02|1912.02|1912.02|0
1605018660000|2020-11-10 14:31:00|1912.69|1912.69|1912.69|1912.69|1912.69|1912.69|1912.69|1912.69|0
1605018670000|2020-11-10 14:31:10|1912.93|1912.93|1912.8|1912.8|1912.93|1912.93|1912.8|1912.8|0
1605018680000|2020-11-10 14:31:20|1912.93|1912.93|1912.93|1912.93|1912.93|1912.93|1912.93|1912.93|0
1605018690000|2020-11-10 14:31:30|1913|1913|1914.34|1914.34|1914.34|1914.34|1913|1913|0
1605018700000|2020-11-10 14:31:40|1914.68|1914.68|1915.13|1915.13|1915.13|1915.13|1914.68|1914.68|0
1605018710000|2020-11-10 14:31:50|1915.24|1915.24|1915.82|1915.82|1915.82|1915.82|1915.24|1915.24|0
1605018720000|2020-11-10 14:32:00|1915.93|1915.93|1915.79|1915.79|1916.06|1916.06|1915.79|1915.79|0
1605018730000|2020-11-10 14:32:10|1916.05|1916.05|1916.05|1916.05|1916.05|1916.05|1916.05|1916.05|0
1605018740000|2020-11-10 14:32:20|1915.6|1915.6|1915.69|1915.69|1915.87|1915.87|1915.38|1915.38|0
1605018750000|2020-11-10 14:32:30|1915.92|1915.92|1915.53|1915.53|1915.92|1915.92|1915.47|1915.47|0
1605018760000|2020-11-10 14:32:40|1915.08|1915.08|1914.84|1914.84|1915.08|1915.08|1914.84|1914.84|0
1605018770000|2020-11-10 14:32:50|1914.61|1914.61|1914.49|1914.49|1914.61|1914.61|1914.49|1914.49|0
1605018780000|2020-11-10 14:33:00|1914.6|1914.6|1914.6|1914.6|1914.6|1914.6|1914.6|1914.6|0
1605018790000|2020-11-10 14:33:10|1914.83|1914.83|1914.83|1914.83|1914.83|1914.83|1914.83|1914.83|0
1605018800000|2020-11-10 14:33:20|1914.93|1914.93|1915.12|1915.12|1915.12|1915.12|1914.76|1914.76|0
1605018810000|2020-11-10 14:33:30|1915.19|1915.19|1915.04|1915.04|1915.4|1915.4|1915.04|1915.04|0
1605018820000|2020-11-10 14:33:40|1915.27|1915.27|1915.49|1915.49|1915.49|1915.49|1915.27|1915.27|0
1605018830000|2020-11-10 14:33:50|1915.61|1915.61|1916.5|1916.5|1916.5|1916.5|1915.61|1915.61|0
1605018840000|2020-11-10 14:34:00|1916.7|1916.7|1916.7|1916.7|1916.7|1916.7|1916.7|1916.7|0
1605018850000|2020-11-10 14:34:10|1917.15|1917.15|1917.03|1917.03|1917.26|1917.26|1917.03|1917.03|0
1605018860000|2020-11-10 14:34:20|1916.84|1916.84|1916.93|1916.93|1917.06|1917.06|1916.84|1916.84|0
1605018870000|2020-11-10 14:34:30|1916.57|1916.57|1916.01|1916.01|1916.57|1916.57|1916.01|1916.01|0
1605018880000|2020-11-10 14:34:40|1915.78|1915.78|1915.57|1915.57|1915.9|1915.9|1915.57|1915.57|0
1605018890000|2020-11-10 14:34:50|1915.46|1915.46|1915.36|1915.36|1915.46|1915.46|1915.36|1915.36|0
1605018900000|2020-11-10 14:35:00|1915.29|1915.29|1915.58|1915.58|1915.74|1915.74|1915.29|1915.29|0
1605018910000|2020-11-10 14:35:10|1915.52|1915.52|1915.07|1915.07|1915.52|1915.52|1914.95|1914.95|0
1605018920000|2020-11-10 14:35:20|1914.95|1914.95|1914.84|1914.84|1915.07|1915.07|1914.77|1914.77|0
1605018930000|2020-11-10 14:35:30|1914.94|1914.94|1915.41|1915.41|1915.41|1915.41|1914.94|1914.94|0
1605018940000|2020-11-10 14:35:40|1915.27|1915.27|1914.45|1914.45|1915.27|1915.27|1914.45|1914.45|0
1605018950000|2020-11-10 14:35:50|1914.39|1914.39|1913.25|1913.25|1914.39|1914.39|1913.25|1913.25|0
1605018960000|2020-11-10 14:36:00|1913.38|1913.38|1913.25|1913.25|1913.38|1913.38|1913.25|1913.25|0
1605018980000|2020-11-10 14:36:20|1913.03|1913.03|1912.83|1912.83|1913.03|1913.03|1912.83|1912.83|0
1605018990000|2020-11-10 14:36:30|1912.76|1912.76|1912.07|1912.07|1912.76|1912.76|1912.07|1912.07|0
1605019000000|2020-11-10 14:36:40|1911.97|1911.97|1911.97|1911.97|1911.97|1911.97|1911.97|1911.97|0
1605019010000|2020-11-10 14:36:50|1911.85|1911.85|1911.97|1911.97|1911.97|1911.97|1911.85|1911.85|0
1605019020000|2020-11-10 14:37:00|1912.2|1912.2|1912.07|1912.07|1912.2|1912.2|1911.98|1911.98|0
1605019030000|2020-11-10 14:37:10|1912.17|1912.17|1912.39|1912.39|1912.39|1912.39|1912.17|1912.17|0
1605019040000|2020-11-10 14:37:20|1912.18|1912.18|1912.25|1912.25|1912.25|1912.25|1912.18|1912.18|0
1605019050000|2020-11-10 14:37:30|1911.57|1911.57|1911.99|1911.99|1912.02|1912.02|1911.57|1911.57|0
1605019060000|2020-11-10 14:37:40|1911.76|1911.76|1911.54|1911.54|1911.76|1911.76|1911.54|1911.54|0
1605019070000|2020-11-10 14:37:50|1911.64|1911.64|1911.64|1911.64|1911.64|1911.64|1911.64|1911.64|0
1605019080000|2020-11-10 14:38:00|1911.78|1911.78|1912.22|1912.22|1912.22|1912.22|1911.58|1911.58|0
1605019110000|2020-11-10 14:38:30|1911.66|1911.66|1911.75|1911.75|1911.88|1911.88|1911.66|1911.66|0
1605019120000|2020-11-10 14:38:40|1911.86|1911.86|1911.86|1911.86|1911.86|1911.86|1911.86|1911.86|0
1605019130000|2020-11-10 14:38:50|1912.09|1912.09|1912.09|1912.09|1912.09|1912.09|1912.09|1912.09|0
1605019140000|2020-11-10 14:39:00|1912.15|1912.15|1912.84|1912.84|1912.84|1912.84|1912.15|1912.15|0
1605019150000|2020-11-10 14:39:10|1912.4|1912.4|1912.4|1912.4|1912.4|1912.4|1912.4|1912.4|0
1605019160000|2020-11-10 14:39:20|1912.62|1912.62|1912.75|1912.75|1912.75|1912.75|1912.62|1912.62|0
1605019180000|2020-11-10 14:39:40|1912.52|1912.52|1912.17|1912.17|1912.52|1912.52|1912.17|1912.17|0
1605019190000|2020-11-10 14:39:50|1911.72|1911.72|1911.12|1911.12|1911.72|1911.72|1911.12|1911.12|0
1605019200000|2020-11-10 14:40:00|1911.34|1911.34|1910.92|1910.92|1911.34|1911.34|1910.92|1910.92|0
1605019210000|2020-11-10 14:40:10|1910.79|1910.79|1910.55|1910.55|1910.79|1910.79|1910.55|1910.55|0
1605019220000|2020-11-10 14:40:20|1910.21|1910.21|1909.54|1909.54|1910.21|1910.21|1909.54|1909.54|0
1605019230000|2020-11-10 14:40:30|1909.47|1909.47|1908.84|1908.84|1909.47|1909.47|1908.84|1908.84|0
1605019240000|2020-11-10 14:40:40|1909.07|1909.07|1909.07|1909.07|1909.07|1909.07|1909.07|1909.07|0
1605019260000|2020-11-10 14:41:00|1908.62|1908.62|1908.21|1908.21|1908.62|1908.62|1908.21|1908.21|0
1605019270000|2020-11-10 14:41:10|1907.98|1907.98|1907.88|1907.88|1907.98|1907.98|1907.75|1907.75|0
1605019290000|2020-11-10 14:41:30|1907.55|1907.55|1907.88|1907.88|1907.94|1907.94|1907.55|1907.55|0
1605019300000|2020-11-10 14:41:40|1907.65|1907.65|1907.44|1907.44|1907.65|1907.65|1907.44|1907.44|0
1605019310000|2020-11-10 14:41:50|1907.37|1907.37|1907.27|1907.27|1907.57|1907.57|1907.27|1907.27|0
1605019320000|2020-11-10 14:42:00|1907.38|1907.38|1908.39|1908.39|1908.39|1908.39|1907.38|1907.38|0
1605019330000|2020-11-10 14:42:10|1908.84|1908.84|1909.04|1909.04|1909.26|1909.26|1908.84|1908.84|0
1605019340000|2020-11-10 14:42:20|1908.81|1908.81|1908.81|1908.81|1908.81|1908.81|1908.81|1908.81|0
1605019350000|2020-11-10 14:42:30|1908.59|1908.59|1908.14|1908.14|1908.59|1908.59|1908.14|1908.14|0
1605019360000|2020-11-10 14:42:40|1908.01|1908.01|1908.8|1908.8|1908.8|1908.8|1908.01|1908.01|0
1605019380000|2020-11-10 14:43:00|1908.99|1908.99|1909.66|1909.66|1909.66|1909.66|1908.99|1908.99|0
1605019390000|2020-11-10 14:43:10|1909.77|1909.77|1909.55|1909.55|1909.77|1909.77|1909.55|1909.55|0
1605019400000|2020-11-10 14:43:20|1909.77|1909.77|1909.77|1909.77|1909.77|1909.77|1909.77|1909.77|0
1605019430000|2020-11-10 14:43:50|1909.99|1909.99|1910|1910|1910|1910|1909.88|1909.88|0
1605019440000|2020-11-10 14:44:00|1910.17|1910.17|1909.71|1909.71|1910.17|1910.17|1909.26|1909.26|0
1605019460000|2020-11-10 14:44:20|1909.83|1909.83|1909.72|1909.72|1909.89|1909.89|1909.72|1909.72|0
1605019470000|2020-11-10 14:44:30|1909.59|1909.59|1909.37|1909.37|1909.59|1909.59|1909.37|1909.37|0
1605019480000|2020-11-10 14:44:40|1909.44|1909.44|1909.54|1909.54|1909.54|1909.54|1909.44|1909.44|0
1605019490000|2020-11-10 14:44:50|1909.41|1909.41|1909.55|1909.55|1909.55|1909.55|1909.41|1909.41|0
1605019500000|2020-11-10 14:45:00|1909.21|1909.21|1908.99|1908.99|1909.21|1909.21|1908.99|1908.99|0
1605019510000|2020-11-10 14:45:10|1909.1|1909.1|1908.3|1908.3|1909.1|1909.1|1908.3|1908.3|0
1605019520000|2020-11-10 14:45:20|1908.1|1908.1|1908.1|1908.1|1908.1|1908.1|1908.1|1908.1|0
1605019530000|2020-11-10 14:45:30|1907.88|1907.88|1907.88|1907.88|1907.88|1907.88|1907.88|1907.88|0
1605019540000|2020-11-10 14:45:40|1908.33|1908.33|1908.42|1908.42|1909|1909|1908.33|1908.33|0
1605019550000|2020-11-10 14:45:50|1908.2|1908.2|1907.27|1907.27|1908.2|1908.2|1907.27|1907.27|0
1605019560000|2020-11-10 14:46:00|1907.05|1907.05|1906.31|1906.31|1907.05|1907.05|1906.31|1906.31|0
1605019570000|2020-11-10 14:46:10|1906.2|1906.2|1906.2|1906.2|1906.2|1906.2|1906.2|1906.2|0
1605019580000|2020-11-10 14:46:20|1905.98|1905.98|1906.43|1906.43|1906.43|1906.43|1905.98|1905.98|0
1605019590000|2020-11-10 14:46:30|1906.54|1906.54|1907.14|1907.14|1907.14|1907.14|1906.54|1906.54|0
1605019610000|2020-11-10 14:46:50|1906.91|1906.91|1906.78|1906.78|1906.91|1906.91|1906.78|1906.78|0
1605019620000|2020-11-10 14:47:00|1906.68|1906.68|1906.57|1906.57|1906.68|1906.68|1906.57|1906.57|0
1605019630000|2020-11-10 14:47:10|1905.9|1905.9|1905.76|1905.76|1905.9|1905.9|1905.76|1905.76|0
1605019640000|2020-11-10 14:47:20|1905.43|1905.43|1905.28|1905.28|1905.43|1905.43|1905.28|1905.28|0
1605019650000|2020-11-10 14:47:30|1905.15|1905.15|1905.32|1905.32|1905.32|1905.32|1905.15|1905.15|0
1605019660000|2020-11-10 14:47:40|1905.09|1905.09|1904.59|1904.59|1905.09|1905.09|1904.59|1904.59|0
1605019670000|2020-11-10 14:47:50|1904.46|1904.46|1903.11|1903.11|1904.46|1904.46|1903.11|1903.11|0
1605019680000|2020-11-10 14:48:00|1902.97|1902.97|1902.52|1902.52|1903.17|1903.17|1902.52|1902.52|0
1605019690000|2020-11-10 14:48:10|1902.39|1902.39|1902.39|1902.39|1902.39|1902.39|1902.39|1902.39|0
1605019700000|2020-11-10 14:48:20|1902.13|1902.13|1902.36|1902.36|1902.36|1902.36|1902.13|1902.13|0
1605019710000|2020-11-10 14:48:30|1902.58|1902.58|1901.71|1901.71|1902.58|1902.58|1901.71|1901.71|0
1605019720000|2020-11-10 14:48:40|1901.94|1901.94|1901.82|1901.82|1901.94|1901.94|1901.82|1901.82|0
1605019730000|2020-11-10 14:48:50|1902.05|1902.05|1901.74|1901.74|1902.05|1902.05|1901.74|1901.74|0
1605019740000|2020-11-10 14:49:00|1901.67|1901.67|1901.46|1901.46|1901.67|1901.67|1901.23|1901.23|0
1605019750000|2020-11-10 14:49:10|1901.66|1901.66|1901.32|1901.32|1901.77|1901.77|1901.32|1901.32|0
1605019760000|2020-11-10 14:49:20|1901.1|1901.1|1901.1|1901.1|1901.1|1901.1|1901.1|1901.1|0
1605019770000|2020-11-10 14:49:30|1901.21|1901.21|1901.33|1901.33|1901.44|1901.44|1901.21|1901.21|0
1605019780000|2020-11-10 14:49:40|1901.59|1901.59|1902.15|1902.15|1902.15|1902.15|1901.59|1901.59|0
1605019790000|2020-11-10 14:49:50|1902.38|1902.38|1902.38|1902.38|1902.38|1902.38|1902.38|1902.38|0
1605019800000|2020-11-10 14:50:00|1902.15|1902.15|1902.15|1902.15|1902.15|1902.15|1902.15|1902.15|0
1605019810000|2020-11-10 14:50:10|1902.35|1902.35|1902.59|1902.59|1902.59|1902.59|1902.35|1902.35|0
1605019820000|2020-11-10 14:50:20|1902.81|1902.81|1903.3|1903.3|1903.3|1903.3|1902.78|1902.78|0
1605019830000|2020-11-10 14:50:30|1903.08|1903.08|1903.08|1903.08|1903.08|1903.08|1903.08|1903.08|0
1605019850000|2020-11-10 14:50:50|1903.21|1903.21|1903.21|1903.21|1903.21|1903.21|1903.21|1903.21|0
1605019860000|2020-11-10 14:51:00|1903.88|1903.88|1904.01|1904.01|1904.24|1904.24|1903.88|1903.88|0
1605019870000|2020-11-10 14:51:10|1904.14|1904.14|1904.47|1904.47|1904.47|1904.47|1904.14|1904.14|0
1605019880000|2020-11-10 14:51:20|1904.25|1904.25|1904.25|1904.25|1904.25|1904.25|1904.25|1904.25|0
1605019890000|2020-11-10 14:51:30|1904.05|1904.05|1903.85|1903.85|1904.05|1904.05|1903.68|1903.68|0
1605019900000|2020-11-10 14:51:40|1904.07|1904.07|1904.2|1904.2|1904.2|1904.2|1904.07|1904.07|0
1605019910000|2020-11-10 14:51:50|1903.75|1903.75|1903.75|1903.75|1903.75|1903.75|1903.53|1903.53|0
1605019940000|2020-11-10 14:52:20|1903.98|1903.98|1903.98|1903.98|1903.98|1903.98|1903.98|1903.98|0
1605019950000|2020-11-10 14:52:30|1904.08|1904.08|1904.53|1904.53|1904.53|1904.53|1904.08|1904.08|0
1605019960000|2020-11-10 14:52:40|1904.64|1904.64|1904.64|1904.64|1904.64|1904.64|1904.64|1904.64|0
1605019980000|2020-11-10 14:53:00|1904.75|1904.75|1904.52|1904.52|1904.75|1904.75|1904.52|1904.52|0
1605019990000|2020-11-10 14:53:10|1904.75|1904.75|1904.27|1904.27|1904.75|1904.75|1904.1|1904.1|0
1605020000000|2020-11-10 14:53:20|1903.37|1903.37|1903.37|1903.37|1903.37|1903.37|1903.37|1903.37|0
1605020010000|2020-11-10 14:53:30|1903.2|1903.2|1903.52|1903.52|1903.52|1903.52|1903.07|1903.07|0
1605020020000|2020-11-10 14:53:40|1903.75|1903.75|1903.97|1903.97|1903.97|1903.97|1903.75|1903.75|0
1605020030000|2020-11-10 14:53:50|1903.75|1903.75|1903.75|1903.75|1903.75|1903.75|1903.75|1903.75|0
1605020040000|2020-11-10 14:54:00|1903.3|1903.3|1903.3|1903.3|1903.3|1903.3|1903.3|1903.3|0
1605020050000|2020-11-10 14:54:10|1903.08|1903.08|1903.27|1903.27|1903.3|1903.3|1903.08|1903.08|0
1605020060000|2020-11-10 14:54:20|1903.72|1903.72|1903.72|1903.72|1903.72|1903.72|1903.72|1903.72|0
1605020070000|2020-11-10 14:54:30|1903.94|1903.94|1903.94|1903.94|1903.94|1903.94|1903.94|1903.94|0
1605020080000|2020-11-10 14:54:40|1903.49|1903.49|1902.9|1902.9|1903.49|1903.49|1902.9|1902.9|0
1605020090000|2020-11-10 14:54:50|1903.03|1903.03|1903.03|1903.03|1903.03|1903.03|1903.03|1903.03|0
1605020100000|2020-11-10 14:55:00|1903.16|1903.16|1904.5|1904.5|1904.63|1904.63|1903.16|1903.16|0
1605020110000|2020-11-10 14:55:10|1904.61|1904.61|1904.32|1904.32|1904.61|1904.61|1904.32|1904.32|0
1605020120000|2020-11-10 14:55:20|1904.25|1904.25|1904.03|1904.03|1904.25|1904.25|1904.03|1904.03|0
1605020130000|2020-11-10 14:55:30|1904.14|1904.14|1904.14|1904.14|1904.14|1904.14|1904.14|1904.14|0
1605020140000|2020-11-10 14:55:40|1904.07|1904.07|1904.51|1904.51|1904.51|1904.51|1904.07|1904.07|0
1605020150000|2020-11-10 14:55:50|1904.44|1904.44|1904.23|1904.23|1904.44|1904.44|1904.23|1904.23|0
1605020160000|2020-11-10 14:56:00|1904.78|1904.78|1905.61|1905.61|1905.61|1905.61|1904.78|1904.78|0
1605020170000|2020-11-10 14:56:10|1905.67|1905.67|1905.67|1905.67|1905.67|1905.67|1905.67|1905.67|0
1605020190000|2020-11-10 14:56:30|1905.61|1905.61|1905.61|1905.61|1905.61|1905.61|1905.61|1905.61|0
1605020200000|2020-11-10 14:56:40|1905.83|1905.83|1905.83|1905.83|1905.83|1905.83|1905.61|1905.61|0
1605020210000|2020-11-10 14:56:50|1905.72|1905.72|1905.34|1905.34|1905.72|1905.72|1905.3|1905.3|0
1605020220000|2020-11-10 14:57:00|1905|1905|1904.74|1904.74|1905|1905|1904.74|1904.74|0
1605020230000|2020-11-10 14:57:10|1904.88|1904.88|1905|1905|1905.13|1905.13|1904.88|1904.88|0
1605020240000|2020-11-10 14:57:20|1904.97|1904.97|1904.97|1904.97|1904.97|1904.97|1904.97|1904.97|0
1605020250000|2020-11-10 14:57:30|1904.63|1904.63|1903.89|1903.89|1904.63|1904.63|1903.89|1903.89|0
1605020270000|2020-11-10 14:57:50|1903.76|1903.76|1903.65|1903.65|1903.76|1903.76|1903.65|1903.65|0
1605020280000|2020-11-10 14:58:00|1904.1|1904.1|1904.19|1904.19|1904.32|1904.32|1904.1|1904.1|0
1605020290000|2020-11-10 14:58:10|1904.26|1904.26|1904.23|1904.23|1904.26|1904.26|1904.23|1904.23|0
1605020300000|2020-11-10 14:58:20|1904|1904|1904|1904|1904|1904|1904|1904|0
1605020320000|2020-11-10 14:58:40|1904.23|1904.23|1904.37|1904.37|1904.56|1904.56|1904.23|1904.23|0
1605020330000|2020-11-10 14:58:50|1904.14|1904.14|1904.14|1904.14|1904.14|1904.14|1904.14|1904.14|0
1605020340000|2020-11-10 14:59:00|1903.88|1903.88|1903.59|1903.59|1903.88|1903.88|1903.59|1903.59|0
1605020350000|2020-11-10 14:59:10|1903.52|1903.52|1903.52|1903.52|1903.52|1903.52|1903.52|1903.52|0
1605020360000|2020-11-10 14:59:20|1903.33|1903.33|1903.26|1903.26|1903.33|1903.33|1903.26|1903.26|0
1605020370000|2020-11-10 14:59:30|1903.15|1903.15|1902.92|1902.92|1903.15|1903.15|1902.92|1902.92|0
1605020390000|2020-11-10 14:59:50|1903.15|1903.15|1903.9|1903.9|1904.12|1904.12|1903.15|1903.15|0
1605020400000|2020-11-10 15:00:00|1903.67|1903.67|1903.78|1903.78|1903.78|1903.78|1903.67|1903.67|0
1605020420000|2020-11-10 15:00:20|1904.01|1904.01|1904.01|1904.01|1904.01|1904.01|1904.01|1904.01|0
1605020430000|2020-11-10 15:00:30|1903.78|1903.78|1903.46|1903.46|1903.78|1903.78|1903.46|1903.46|0
1605020440000|2020-11-10 15:00:40|1903.35|1903.35|1903.39|1903.39|1903.39|1903.39|1903.35|1903.35|0
1605020450000|2020-11-10 15:00:50|1903.27|1903.27|1903.11|1903.11|1903.27|1903.27|1902.78|1902.78|0
1605020460000|2020-11-10 15:01:00|1902.44|1902.44|1901.75|1901.75|1902.44|1902.44|1901.42|1901.42|0
1605020480000|2020-11-10 15:01:20|1901.64|1901.64|1901.64|1901.64|1901.64|1901.64|1901.64|1901.64|0
1605020490000|2020-11-10 15:01:30|1901.86|1901.86|1902|1902|1902|1902|1901.86|1901.86|0
1605020500000|2020-11-10 15:01:40|1901.8|1901.8|1902.39|1902.39|1902.39|1902.39|1901.8|1901.8|0
1605020510000|2020-11-10 15:01:50|1902.16|1902.16|1902.16|1902.16|1902.16|1902.16|1902.16|1902.16|0
1605020530000|2020-11-10 15:02:10|1902.29|1902.29|1902.29|1902.29|1902.42|1902.42|1902.29|1902.29|0
1605020540000|2020-11-10 15:02:20|1902.23|1902.23|1902.06|1902.06|1902.23|1902.23|1902.06|1902.06|0
1605020560000|2020-11-10 15:02:40|1901.94|1901.94|1902.69|1902.69|1902.69|1902.69|1901.94|1901.94|0
1605020570000|2020-11-10 15:02:50|1902.47|1902.47|1902.47|1902.47|1902.47|1902.47|1902.47|1902.47|0
1605020580000|2020-11-10 15:03:00|1902.35|1902.35|1902.35|1902.35|1902.35|1902.35|1902.24|1902.24|0
1605020590000|2020-11-10 15:03:10|1902.21|1902.21|1902.21|1902.21|1902.21|1902.21|1902.21|1902.21|0
1605020600000|2020-11-10 15:03:20|1902.01|1902.01|1901.23|1901.23|1902.01|1902.01|1901.23|1901.23|0
1605020620000|2020-11-10 15:03:40|1901.56|1901.56|1902.5|1902.5|1902.5|1902.5|1901.56|1901.56|0
1605020630000|2020-11-10 15:03:50|1902.63|1902.63|1902.63|1902.63|1902.63|1902.63|1902.63|1902.63|0
1605020640000|2020-11-10 15:04:00|1902.85|1902.85|1903.41|1903.41|1903.41|1903.41|1902.85|1902.85|0
1605020650000|2020-11-10 15:04:10|1903.19|1903.19|1903.19|1903.19|1903.19|1903.19|1903.19|1903.19|0
1605020660000|2020-11-10 15:04:20|1902.74|1902.74|1902.74|1902.74|1902.74|1902.74|1902.74|1902.74|0
1605020670000|2020-11-10 15:04:30|1902.87|1902.87|1903.29|1903.29|1903.29|1903.29|1902.87|1902.87|0
1605020680000|2020-11-10 15:04:40|1903.16|1903.16|1903.03|1903.03|1903.16|1903.16|1903.03|1903.03|0
1605020690000|2020-11-10 15:04:50|1903.26|1903.26|1903.03|1903.03|1903.26|1903.26|1903.03|1903.03|0
1605020700000|2020-11-10 15:05:00|1902.81|1902.81|1902.81|1902.81|1902.81|1902.81|1902.81|1902.81|0
1605020710000|2020-11-10 15:05:10|1903.03|1903.03|1903.15|1903.15|1903.15|1903.15|1903.03|1903.03|0
1605020720000|2020-11-10 15:05:20|1903.02|1903.02|1903.17|1903.17|1903.17|1903.17|1903.02|1903.02|0
1605020730000|2020-11-10 15:05:30|1903.9|1903.9|1904.36|1904.36|1904.36|1904.36|1903.9|1903.9|0
1605020740000|2020-11-10 15:05:40|1904.58|1904.58|1904.78|1904.78|1904.78|1904.78|1904.58|1904.58|0
1605020750000|2020-11-10 15:05:50|1904.71|1904.71|1904.45|1904.45|1904.71|1904.71|1904.45|1904.45|0
1605020760000|2020-11-10 15:06:00|1904.35|1904.35|1904.35|1904.35|1904.57|1904.57|1904.35|1904.35|0
1605020770000|2020-11-10 15:06:10|1904.22|1904.22|1903.16|1903.16|1904.22|1904.22|1903.16|1903.16|0
1605020780000|2020-11-10 15:06:20|1902.94|1902.94|1902.4|1902.4|1902.94|1902.94|1902.29|1902.29|0
1605020790000|2020-11-10 15:06:30|1902.25|1902.25|1902.53|1902.53|1902.53|1902.53|1902.25|1902.25|0
1605020800000|2020-11-10 15:06:40|1902.26|1902.26|1901.86|1901.86|1902.26|1902.26|1901.86|1901.86|0
1605020810000|2020-11-10 15:06:50|1901.75|1901.75|1901.75|1901.75|1901.75|1901.75|1901.75|1901.75|0
1605020820000|2020-11-10 15:07:00|1901.52|1901.52|1901.52|1901.52|1901.52|1901.52|1901.52|1901.52|0
1605020830000|2020-11-10 15:07:10|1901.63|1901.63|1901.29|1901.29|1901.63|1901.63|1901.29|1901.29|0
1605020840000|2020-11-10 15:07:20|1901.52|1901.52|1901.15|1901.15|1901.63|1901.63|1901.15|1901.15|0
1605020850000|2020-11-10 15:07:30|1901.04|1901.04|1900.93|1900.93|1901.04|1901.04|1900.93|1900.93|0
1605020860000|2020-11-10 15:07:40|1900.8|1900.8|1900.57|1900.57|1901.14|1901.14|1900.57|1900.57|0
1605020870000|2020-11-10 15:07:50|1900.91|1900.91|1900.91|1900.91|1900.91|1900.91|1900.91|1900.91|0
1605020880000|2020-11-10 15:08:00|1900.77|1900.77|1900.66|1900.66|1900.77|1900.77|1900.54|1900.54|0
1605020900000|2020-11-10 15:08:20|1900.88|1900.88|1900.99|1900.99|1900.99|1900.99|1900.77|1900.77|0
1605020910000|2020-11-10 15:08:30|1901.14|1901.14|1901.14|1901.14|1901.14|1901.14|1901.14|1901.14|0
1605020920000|2020-11-10 15:08:40|1901.25|1901.25|1901.18|1901.18|1901.25|1901.25|1901.18|1901.18|0
1605020930000|2020-11-10 15:08:50|1901.41|1901.41|1901.18|1901.18|1901.41|1901.41|1901.18|1901.18|0
1605020940000|2020-11-10 15:09:00|1901.04|1901.04|1901.04|1901.04|1901.04|1901.04|1901.04|1901.04|0
1605020960000|2020-11-10 15:09:20|1901.15|1901.15|1901.15|1901.15|1901.15|1901.15|1901.15|1901.15|0
1605020970000|2020-11-10 15:09:30|1901.26|1901.26|1901.49|1901.49|1901.49|1901.49|1901.26|1901.26|0
1605020980000|2020-11-10 15:09:40|1901.59|1901.59|1901.59|1901.59|1901.59|1901.59|1901.59|1901.59|0
1605020990000|2020-11-10 15:09:50|1901.4|1901.4|1901.2|1901.2|1901.46|1901.46|1901.2|1901.2|0
1605021010000|2020-11-10 15:10:10|1901.4|1901.4|1901.04|1901.04|1901.4|1901.4|1901.04|1901.04|0
1605021020000|2020-11-10 15:10:20|1901.18|1901.18|1901.81|1901.81|1901.81|1901.81|1901.18|1901.18|0
1605021030000|2020-11-10 15:10:30|1901.92|1901.92|1902.82|1902.82|1902.82|1902.82|1901.92|1901.92|0
1605021040000|2020-11-10 15:10:40|1902.69|1902.69|1902.91|1902.91|1902.91|1902.91|1902.69|1902.69|0
1605021050000|2020-11-10 15:10:50|1902.69|1902.69|1902.01|1902.01|1902.69|1902.69|1902.01|1902.01|0
1605021060000|2020-11-10 15:11:00|1901.94|1901.94|1902.33|1902.33|1902.33|1902.33|1901.88|1901.88|0
1605021080000|2020-11-10 15:11:20|1902.2|1902.2|1901.86|1901.86|1902.2|1902.2|1901.86|1901.86|0
1605021100000|2020-11-10 15:11:40|1901.41|1901.41|1901.3|1901.3|1901.44|1901.44|1901.3|1901.3|0
1605021110000|2020-11-10 15:11:50|1901.18|1901.18|1901.41|1901.41|1901.41|1901.41|1900.96|1900.96|0
1605021120000|2020-11-10 15:12:00|1901.29|1901.29|1901.63|1901.63|1901.63|1901.63|1901.29|1901.29|0
1605021130000|2020-11-10 15:12:10|1901.41|1901.41|1901.86|1901.86|1901.86|1901.86|1901.41|1901.41|0
1605021140000|2020-11-10 15:12:20|1902.13|1902.13|1902.38|1902.38|1902.45|1902.45|1902.12|1902.12|0
1605021150000|2020-11-10 15:12:30|1901.93|1901.93|1901.45|1901.45|1901.93|1901.93|1901.45|1901.45|0
1605021170000|2020-11-10 15:12:50|1901.55|1901.55|1901.55|1901.55|1901.55|1901.55|1901.55|1901.55|0
1605021180000|2020-11-10 15:13:00|1901.68|1901.68|1901.84|1901.84|1902.49|1902.49|1901.68|1901.68|0
1605021190000|2020-11-10 15:13:10|1901.78|1901.78|1901.26|1901.26|1901.78|1901.78|1901.26|1901.26|0
1605021200000|2020-11-10 15:13:20|1901.39|1901.39|1901.25|1901.25|1901.39|1901.39|1901.25|1901.25|0
1605021210000|2020-11-10 15:13:30|1900.81|1900.81|1900.5|1900.5|1900.81|1900.81|1900.38|1900.38|0
1605021220000|2020-11-10 15:13:40|1900.37|1900.37|1900.19|1900.19|1900.37|1900.37|1900.06|1900.06|0
1605021230000|2020-11-10 15:13:50|1900.16|1900.16|1900.16|1900.16|1900.16|1900.16|1900.16|1900.16|0
1605021240000|2020-11-10 15:14:00|1900.27|1900.27|1900.27|1900.27|1900.27|1900.27|1900.27|1900.27|0
1605021260000|2020-11-10 15:14:20|1900.34|1900.34|1900.55|1900.55|1900.55|1900.55|1900.34|1900.34|0
1605021270000|2020-11-10 15:14:30|1900.74|1900.74|1900.52|1900.52|1900.74|1900.74|1900.52|1900.52|0
1605021280000|2020-11-10 15:14:40|1900.65|1900.65|1899.75|1899.75|1900.65|1900.65|1899.75|1899.75|0
1605021290000|2020-11-10 15:14:50|1899.65|1899.65|1899.94|1899.94|1899.94|1899.94|1899.65|1899.65|0
1605021300000|2020-11-10 15:15:00|1900.16|1900.16|1900.47|1900.47|1900.47|1900.47|1900.16|1900.16|0
1605021310000|2020-11-10 15:15:10|1900.7|1900.7|1900.3|1900.3|1900.92|1900.92|1900.3|1900.3|0
1605021330000|2020-11-10 15:15:30|1900.5|1900.5|1900.7|1900.7|1900.84|1900.84|1900.5|1900.5|0
1605021340000|2020-11-10 15:15:40|1900.59|1900.59|1901.16|1901.16|1901.16|1901.16|1900.59|1900.59|0
1605021350000|2020-11-10 15:15:50|1901.03|1901.03|1900.9|1900.9|1901.03|1901.03|1900.9|1900.9|0
1605021360000|2020-11-10 15:16:00|1900.67|1900.67|1900.33|1900.33|1900.67|1900.67|1900.33|1900.33|0
1605021370000|2020-11-10 15:16:10|1900.78|1900.78|1901|1901|1901|1901|1900.78|1900.78|0
1605021380000|2020-11-10 15:16:20|1901.12|1901.12|1900.67|1900.67|1901.12|1901.12|1900.67|1900.67|0
1605021390000|2020-11-10 15:16:30|1900.54|1900.54|1900.44|1900.44|1900.54|1900.54|1900.44|1900.44|0
1605021400000|2020-11-10 15:16:40|1899.77|1899.77|1899.64|1899.64|1899.77|1899.77|1899.64|1899.64|0
1605021410000|2020-11-10 15:16:50|1899.51|1899.51|1899.96|1899.96|1899.96|1899.96|1899.51|1899.51|0
1605021420000|2020-11-10 15:17:00|1899.9|1899.9|1900|1900|1900|1900|1899.9|1899.9|0
1605021430000|2020-11-10 15:17:10|1899.89|1899.89|1899.89|1899.89|1899.89|1899.89|1899.89|1899.89|0
1605021440000|2020-11-10 15:17:20|1900.34|1900.34|1900.34|1900.34|1900.34|1900.34|1900.34|1900.34|0
1605021450000|2020-11-10 15:17:30|1900.08|1900.08|1899.95|1899.95|1900.08|1900.08|1899.95|1899.95|0
1605021470000|2020-11-10 15:17:50|1899.83|1899.83|1899.05|1899.05|1899.83|1899.83|1899.05|1899.05|0
1605021480000|2020-11-10 15:18:00|1898.92|1898.92|1899.05|1899.05|1899.05|1899.05|1898.92|1898.92|0
1605021490000|2020-11-10 15:18:10|1898.93|1898.93|1898.71|1898.71|1898.93|1898.93|1898.71|1898.71|0
1605021500000|2020-11-10 15:18:20|1898.65|1898.65|1898.65|1898.65|1898.65|1898.65|1898.65|1898.65|0
1605021510000|2020-11-10 15:18:30|1898.42|1898.42|1898.42|1898.42|1898.42|1898.42|1898.42|1898.42|0
1605021520000|2020-11-10 15:18:40|1898.13|1898.13|1898.09|1898.09|1898.24|1898.24|1898.09|1898.09|0
1605021540000|2020-11-10 15:19:00|1898.02|1898.02|1897.73|1897.73|1898.02|1898.02|1897.73|1897.73|0
1605021550000|2020-11-10 15:19:10|1897.86|1897.86|1897.86|1897.86|1897.86|1897.86|1897.86|1897.86|0
1605021560000|2020-11-10 15:19:20|1897.76|1897.76|1898.07|1898.07|1898.07|1898.07|1897.49|1897.49|0
1605021580000|2020-11-10 15:19:40|1898|1898|1897.78|1897.78|1898|1898|1897.78|1897.78|0
1605021590000|2020-11-10 15:19:50|1897.84|1897.84|1897.71|1897.71|1897.84|1897.84|1897.71|1897.71|0
1605021600000|2020-11-10 15:20:00|1897.49|1897.49|1896.68|1896.68|1897.49|1897.49|1896.68|1896.68|0
1605021610000|2020-11-10 15:20:10|1896.88|1896.88|1896.99|1896.99|1897.22|1897.22|1896.88|1896.88|0
1605021630000|2020-11-10 15:20:30|1896.79|1896.79|1896.73|1896.73|1896.79|1896.79|1896.73|1896.73|0
1605021640000|2020-11-10 15:20:40|1896.39|1896.39|1896.37|1896.37|1896.5|1896.5|1896.37|1896.37|0
1605021650000|2020-11-10 15:20:50|1896.26|1896.26|1895.81|1895.81|1896.26|1896.26|1895.81|1895.81|0
1605021660000|2020-11-10 15:21:00|1895.44|1895.44|1895.21|1895.21|1895.44|1895.44|1895.15|1895.15|0
1605021670000|2020-11-10 15:21:10|1895.02|1895.02|1895.15|1895.15|1895.28|1895.28|1895.02|1895.02|0
1605021680000|2020-11-10 15:21:20|1895.28|1895.28|1894.89|1894.89|1895.28|1895.28|1894.89|1894.89|0
1605021690000|2020-11-10 15:21:30|1894.83|1894.83|1894.62|1894.62|1894.83|1894.83|1894.62|1894.62|0
1605021700000|2020-11-10 15:21:40|1894.39|1894.39|1892.7|1892.7|1894.39|1894.39|1892.7|1892.7|0
1605021710000|2020-11-10 15:21:50|1892.57|1892.57|1892.57|1892.57|1892.57|1892.57|1892.57|1892.57|0
1605021720000|2020-11-10 15:22:00|1892.45|1892.45|1892.09|1892.09|1892.45|1892.45|1892.09|1892.09|0
1605021740000|2020-11-10 15:22:20|1891.86|1891.86|1891.75|1891.75|1891.86|1891.86|1891.75|1891.75|0
1605021750000|2020-11-10 15:22:30|1891.53|1891.53|1890.63|1890.63|1891.53|1891.53|1890.63|1890.63|0
1605021760000|2020-11-10 15:22:40|1890.83|1890.83|1889.59|1889.59|1890.83|1890.83|1889.59|1889.59|0
1605021770000|2020-11-10 15:22:50|1889.85|1889.85|1889.41|1889.41|1889.85|1889.85|1889.41|1889.41|0
1605021780000|2020-11-10 15:23:00|1889.34|1889.34|1889.38|1889.38|1889.38|1889.38|1889.34|1889.34|0
1605021790000|2020-11-10 15:23:10|1889.48|1889.48|1889.37|1889.37|1889.48|1889.48|1889.37|1889.37|0
1605021800000|2020-11-10 15:23:20|1888.92|1888.92|1888.69|1888.69|1888.92|1888.92|1888.69|1888.69|0
1605021810000|2020-11-10 15:23:30|1888.76|1888.76|1888.77|1888.77|1889.04|1889.04|1888.58|1888.58|0
1605021820000|2020-11-10 15:23:40|1888.64|1888.64|1888.64|1888.64|1888.64|1888.64|1888.64|1888.64|0
1605021830000|2020-11-10 15:23:50|1888.77|1888.77|1888.35|1888.35|1888.77|1888.77|1888.35|1888.35|0
1605021840000|2020-11-10 15:24:00|1888.29|1888.29|1888.42|1888.42|1888.58|1888.58|1888.29|1888.29|0
1605021850000|2020-11-10 15:24:10|1887.97|1887.97|1887.62|1887.62|1887.97|1887.97|1887.62|1887.62|0
1605021860000|2020-11-10 15:24:20|1887.65|1887.65|1887.65|1887.65|1887.65|1887.65|1887.65|1887.65|0
1605021870000|2020-11-10 15:24:30|1887.36|1887.36|1887.46|1887.46|1887.46|1887.46|1887.36|1887.36|0
1605021880000|2020-11-10 15:24:40|1887.36|1887.36|1887.33|1887.33|1887.36|1887.36|1887.33|1887.33|0
1605021890000|2020-11-10 15:24:50|1887.26|1887.26|1887.26|1887.26|1887.26|1887.26|1887.26|1887.26|0
1605021900000|2020-11-10 15:25:00|1887.2|1887.2|1887.23|1887.23|1887.23|1887.23|1887.2|1887.2|0
1605021910000|2020-11-10 15:25:10|1887.01|1887.01|1887.13|1887.13|1887.13|1887.13|1886.9|1886.9|0
1605021920000|2020-11-10 15:25:20|1887.47|1887.47|1887.63|1887.63|1887.69|1887.69|1887.47|1887.47|0
1605021930000|2020-11-10 15:25:30|1887.74|1887.74|1887.81|1887.81|1887.81|1887.81|1887.68|1887.68|0
1605021940000|2020-11-10 15:25:40|1887.84|1887.84|1888.31|1888.31|1888.31|1888.31|1887.84|1887.84|0
1605021950000|2020-11-10 15:25:50|1888.08|1888.08|1887.3|1887.3|1888.08|1888.08|1887.3|1887.3|0
1605021960000|2020-11-10 15:26:00|1887.08|1887.08|1887.35|1887.35|1887.35|1887.35|1887.08|1887.08|0
1605021970000|2020-11-10 15:26:10|1887.46|1887.46|1887.46|1887.46|1887.46|1887.46|1887.46|1887.46|0
1605021980000|2020-11-10 15:26:20|1887.4|1887.4|1887.22|1887.22|1887.4|1887.4|1887.22|1887.22|0
1605021990000|2020-11-10 15:26:30|1887.15|1887.15|1886.82|1886.82|1887.15|1887.15|1886.82|1886.82|0
1605022000000|2020-11-10 15:26:40|1886.71|1886.71|1886.15|1886.15|1886.71|1886.71|1886.15|1886.15|0
1605022010000|2020-11-10 15:26:50|1886.28|1886.28|1886.28|1886.28|1886.28|1886.28|1886.28|1886.28|0
1605022020000|2020-11-10 15:27:00|1886.06|1886.06|1886.06|1886.06|1886.06|1886.06|1885.99|1885.99|0
1605022030000|2020-11-10 15:27:10|1886.16|1886.16|1886.23|1886.23|1886.3|1886.3|1885.94|1885.94|0
1605022040000|2020-11-10 15:27:20|1886.16|1886.16|1886.16|1886.16|1886.16|1886.16|1886.16|1886.16|0
1605022070000|2020-11-10 15:27:50|1885.94|1885.94|1885.34|1885.34|1885.94|1885.94|1885.34|1885.34|0
1605022080000|2020-11-10 15:28:00|1885.28|1885.28|1885.31|1885.31|1885.38|1885.38|1885.18|1885.18|0
1605022090000|2020-11-10 15:28:10|1885.2|1885.2|1884.46|1884.46|1885.2|1885.2|1884.46|1884.46|0
1605022100000|2020-11-10 15:28:20|1884.53|1884.53|1884.4|1884.4|1884.53|1884.53|1884.4|1884.4|0
1605022110000|2020-11-10 15:28:30|1884.46|1884.46|1883.79|1883.79|1884.46|1884.46|1883.54|1883.54|0
1605022120000|2020-11-10 15:28:40|1883.67|1883.67|1883.67|1883.67|1883.67|1883.67|1883.67|1883.67|0
1605022130000|2020-11-10 15:28:50|1883.45|1883.45|1883.34|1883.34|1883.45|1883.45|1883.34|1883.34|0
1605022150000|2020-11-10 15:29:10|1883.4|1883.4|1883.53|1883.53|1883.53|1883.53|1883.4|1883.4|0
1605022160000|2020-11-10 15:29:20|1883.76|1883.76|1883.82|1883.82|1883.82|1883.82|1883.76|1883.76|0
1605022170000|2020-11-10 15:29:30|1883.57|1883.57|1883.57|1883.57|1883.57|1883.57|1883.57|1883.57|0
1605022180000|2020-11-10 15:29:40|1883.34|1883.34|1883.41|1883.41|1883.41|1883.41|1883.34|1883.34|0
1605022190000|2020-11-10 15:29:50|1883.21|1883.21|1882.86|1882.86|1883.21|1883.21|1882.74|1882.74|0
1605022200000|2020-11-10 15:30:00|1882.52|1882.52|1881.93|1881.93|1882.52|1882.52|1881.93|1881.93|0
1605022210000|2020-11-10 15:30:10|1881.78|1881.78|1881.1|1881.1|1881.78|1881.78|1880.89|1880.89|0
1605022220000|2020-11-10 15:30:20|1881.33|1881.33|1881.32|1881.32|1881.33|1881.33|1881.03|1881.03|0
1605022230000|2020-11-10 15:30:30|1881.2|1881.2|1881.32|1881.32|1881.32|1881.32|1881.2|1881.2|0
1605022240000|2020-11-10 15:30:40|1881.1|1881.1|1881.1|1881.1|1881.1|1881.1|1881.1|1881.1|0
1605022250000|2020-11-10 15:30:50|1881.29|1881.29|1881.23|1881.23|1881.29|1881.29|1881.23|1881.23|0
1605022260000|2020-11-10 15:31:00|1881.03|1881.03|1880.81|1880.81|1881.03|1881.03|1880.81|1880.81|0
1605022280000|2020-11-10 15:31:20|1880.7|1880.7|1880.36|1880.36|1880.7|1880.7|1880.36|1880.36|0
1605022290000|2020-11-10 15:31:30|1880.49|1880.49|1880.25|1880.25|1880.49|1880.49|1880.25|1880.25|0
1605022300000|2020-11-10 15:31:40|1880.38|1880.38|1880.49|1880.49|1880.6|1880.6|1880.38|1880.38|0
1605022310000|2020-11-10 15:31:50|1880.71|1880.71|1881.13|1881.13|1881.13|1881.13|1880.71|1880.71|0
1605022320000|2020-11-10 15:32:00|1881.33|1881.33|1881.73|1881.73|1881.73|1881.73|1881.33|1881.33|0
1605022330000|2020-11-10 15:32:10|1881.29|1881.29|1881.29|1881.29|1881.29|1881.29|1881.29|1881.29|0
1605022340000|2020-11-10 15:32:20|1881.18|1881.18|1881.09|1881.09|1881.18|1881.18|1880.86|1880.86|0
1605022350000|2020-11-10 15:32:30|1881.02|1881.02|1880.89|1880.89|1881.02|1881.02|1880.89|1880.89|0
1605022370000|2020-11-10 15:32:50|1881.12|1881.12|1881.31|1881.31|1881.34|1881.34|1881.12|1881.12|0
1605022380000|2020-11-10 15:33:00|1881.54|1881.54|1881.73|1881.73|1881.73|1881.73|1881.54|1881.54|0
1605022400000|2020-11-10 15:33:20|1881.86|1881.86|1882|1882|1882.09|1882.09|1881.86|1881.86|0
1605022410000|2020-11-10 15:33:30|1881.87|1881.87|1881.65|1881.65|1881.87|1881.87|1881.65|1881.65|0
1605022420000|2020-11-10 15:33:40|1881.42|1881.42|1880.46|1880.46|1881.42|1881.42|1880.46|1880.46|0
1605022430000|2020-11-10 15:33:50|1880.81|1880.81|1880.81|1880.81|1880.81|1880.81|1880.81|1880.81|0
1605022450000|2020-11-10 15:34:10|1880.42|1880.42|1880.3|1880.3|1880.42|1880.42|1880.3|1880.3|0
1605022470000|2020-11-10 15:34:30|1880.24|1880.24|1880.37|1880.37|1880.37|1880.37|1880.24|1880.24|0
1605022480000|2020-11-10 15:34:40|1880.31|1880.31|1880.42|1880.42|1880.42|1880.42|1880.2|1880.2|0
1605022490000|2020-11-10 15:34:50|1880.68|1880.68|1880.68|1880.68|1880.68|1880.68|1880.68|1880.68|0
1605022500000|2020-11-10 15:35:00|1880.49|1880.49|1880.58|1880.58|1880.58|1880.58|1880.13|1880.13|0
1605022520000|2020-11-10 15:35:20|1880.47|1880.47|1880.85|1880.85|1880.85|1880.85|1880.47|1880.47|0
1605022530000|2020-11-10 15:35:30|1880.89|1880.89|1881.11|1881.11|1881.11|1881.11|1880.89|1880.89|0
1605022540000|2020-11-10 15:35:40|1881|1881|1880.74|1880.74|1881|1881|1880.74|1880.74|0
1605022550000|2020-11-10 15:35:50|1880.6|1880.6|1880.35|1880.35|1880.6|1880.6|1880.22|1880.22|0
1605022560000|2020-11-10 15:36:00|1880.29|1880.29|1880.29|1880.29|1880.29|1880.29|1880.06|1880.06|0
1605022570000|2020-11-10 15:36:10|1879.85|1879.85|1879.33|1879.33|1879.85|1879.85|1879.33|1879.33|0
1605022580000|2020-11-10 15:36:20|1879.39|1879.39|1878.89|1878.89|1879.53|1879.53|1878.89|1878.89|0
1605022590000|2020-11-10 15:36:30|1878.78|1878.78|1878.9|1878.9|1879.13|1879.13|1878.68|1878.68|0
1605022600000|2020-11-10 15:36:40|1878.97|1878.97|1878.9|1878.9|1878.97|1878.97|1878.9|1878.9|0
1605022610000|2020-11-10 15:36:50|1878.76|1878.76|1878.72|1878.72|1878.95|1878.95|1878.61|1878.61|0
1605022620000|2020-11-10 15:37:00|1878.65|1878.65|1878.73|1878.73|1878.73|1878.73|1878.54|1878.54|0
1605022630000|2020-11-10 15:37:10|1878.54|1878.54|1878.18|1878.18|1878.54|1878.54|1878.18|1878.18|0
1605022650000|2020-11-10 15:37:30|1877.73|1877.73|1877.43|1877.43|1877.73|1877.73|1877.43|1877.43|0
1605022660000|2020-11-10 15:37:40|1877.3|1877.3|1876.74|1876.74|1877.3|1877.3|1876.74|1876.74|0
1605022670000|2020-11-10 15:37:50|1876.81|1876.81|1875.87|1875.87|1876.81|1876.81|1875.87|1875.87|0
1605022680000|2020-11-10 15:38:00|1875.73|1875.73|1875.66|1875.66|1875.88|1875.88|1875.66|1875.66|0
1605022690000|2020-11-10 15:38:10|1875.59|1875.59|1875.36|1875.36|1875.59|1875.59|1875.36|1875.36|0
1605022700000|2020-11-10 15:38:20|1875.3|1875.3|1874.12|1874.12|1875.3|1875.3|1874.12|1874.12|0
1605022710000|2020-11-10 15:38:30|1873.89|1873.89|1873.89|1873.89|1873.89|1873.89|1873.89|1873.89|0
1605022720000|2020-11-10 15:38:40|1873.55|1873.55|1873.55|1873.55|1873.55|1873.55|1873.55|1873.55|0
1605022730000|2020-11-10 15:38:50|1873.29|1873.29|1873.36|1873.36|1873.49|1873.49|1873.29|1873.29|0
1605022740000|2020-11-10 15:39:00|1873.13|1873.13|1873.71|1873.71|1873.71|1873.71|1873.13|1873.13|0
1605022750000|2020-11-10 15:39:10|1873.78|1873.78|1874.84|1874.84|1874.84|1874.84|1873.78|1873.78|0
1605022760000|2020-11-10 15:39:20|1874.61|1874.61|1874.18|1874.18|1874.61|1874.61|1874.05|1874.05|0
1605022770000|2020-11-10 15:39:30|1874.07|1874.07|1874.19|1874.19|1874.29|1874.29|1874.07|1874.07|0
1605022780000|2020-11-10 15:39:40|1874.26|1874.26|1874.68|1874.68|1874.68|1874.68|1874.26|1874.26|0
1605022790000|2020-11-10 15:39:50|1875.13|1875.13|1875.24|1875.24|1875.24|1875.24|1875.13|1875.13|0
1605022800000|2020-11-10 15:40:00|1875.2|1875.2|1875.07|1875.07|1875.2|1875.2|1875.07|1875.07|0
1605022810000|2020-11-10 15:40:10|1875.3|1875.3|1875.3|1875.3|1875.3|1875.3|1875.3|1875.3|0
1605022820000|2020-11-10 15:40:20|1875.18|1875.18|1875.18|1875.18|1875.18|1875.18|1875.18|1875.18|0
1605022830000|2020-11-10 15:40:30|1875.41|1875.41|1875.41|1875.41|1875.41|1875.41|1875.41|1875.41|0
1605022840000|2020-11-10 15:40:40|1875.37|1875.37|1875.55|1875.55|1875.55|1875.55|1875.37|1875.37|0
1605022850000|2020-11-10 15:40:50|1875.68|1875.68|1875.75|1875.75|1875.75|1875.75|1875.68|1875.68|0
1605022860000|2020-11-10 15:41:00|1875.81|1875.81|1875.88|1875.88|1875.88|1875.88|1875.81|1875.81|0
1605022870000|2020-11-10 15:41:10|1875.65|1875.65|1875.81|1875.81|1875.81|1875.81|1875.65|1875.65|0
1605022880000|2020-11-10 15:41:20|1876.14|1876.14|1876.22|1876.22|1876.33|1876.33|1876.11|1876.11|0
1605022890000|2020-11-10 15:41:30|1875.88|1875.88|1875.81|1875.81|1875.88|1875.88|1875.81|1875.81|0
1605022900000|2020-11-10 15:41:40|1875.59|1875.59|1875.48|1875.48|1875.59|1875.59|1875.48|1875.48|0
1605022910000|2020-11-10 15:41:50|1875.61|1875.61|1875.8|1875.8|1875.93|1875.93|1875.61|1875.61|0
1605022920000|2020-11-10 15:42:00|1875.93|1875.93|1876.01|1876.01|1876.01|1876.01|1875.74|1875.74|0
1605022930000|2020-11-10 15:42:10|1876.08|1876.08|1876.01|1876.01|1876.15|1876.15|1876.01|1876.01|0
1605022940000|2020-11-10 15:42:20|1876.08|1876.08|1876.3|1876.3|1876.3|1876.3|1876.08|1876.08|0
1605022950000|2020-11-10 15:42:30|1876.5|1876.5|1877.06|1877.06|1877.06|1877.06|1876.5|1876.5|0
1605022960000|2020-11-10 15:42:40|1877|1877|1876.86|1876.86|1877.12|1877.12|1876.86|1876.86|0
1605022970000|2020-11-10 15:42:50|1876.8|1876.8|1876.96|1876.96|1877.09|1877.09|1876.8|1876.8|0
1605022980000|2020-11-10 15:43:00|1877.03|1877.03|1877.48|1877.48|1877.48|1877.48|1877.03|1877.03|0
1605022990000|2020-11-10 15:43:10|1877.25|1877.25|1877.36|1877.36|1877.59|1877.59|1877.25|1877.25|0
1605023000000|2020-11-10 15:43:20|1877.5|1877.5|1877.36|1877.36|1877.5|1877.5|1877.36|1877.36|0
1605023010000|2020-11-10 15:43:30|1877.14|1877.14|1877.04|1877.04|1877.14|1877.14|1876.81|1876.81|0
1605023030000|2020-11-10 15:43:50|1876.93|1876.93|1877.04|1877.04|1877.04|1877.04|1876.93|1876.93|0
1605023040000|2020-11-10 15:44:00|1876.97|1876.97|1876.78|1876.78|1876.97|1876.97|1876.78|1876.78|0
1605023050000|2020-11-10 15:44:10|1876.84|1876.84|1876.71|1876.71|1876.84|1876.84|1876.71|1876.71|0
1605023060000|2020-11-10 15:44:20|1876.58|1876.58|1876.47|1876.47|1876.58|1876.58|1876.47|1876.47|0
1605023070000|2020-11-10 15:44:30|1876.24|1876.24|1876.24|1876.24|1876.24|1876.24|1876.24|1876.24|0
1605023080000|2020-11-10 15:44:40|1876.13|1876.13|1876.13|1876.13|1876.13|1876.13|1876.13|1876.13|0
1605023090000|2020-11-10 15:44:50|1875.91|1875.91|1876.16|1876.16|1876.16|1876.16|1875.8|1875.8|0
1605023100000|2020-11-10 15:45:00|1876.38|1876.38|1876.74|1876.74|1876.74|1876.74|1876.38|1876.38|0
1605023110000|2020-11-10 15:45:10|1876.81|1876.81|1877.67|1877.67|1877.67|1877.67|1876.81|1876.81|0
1605023120000|2020-11-10 15:45:20|1878.06|1878.06|1878.42|1878.42|1878.42|1878.42|1878.06|1878.06|0
1605023130000|2020-11-10 15:45:30|1878.45|1878.45|1878.65|1878.65|1878.65|1878.65|1878.45|1878.45|0
1605023150000|2020-11-10 15:45:50|1878.52|1878.52|1879.42|1879.42|1879.46|1879.46|1878.52|1878.52|0
1605023160000|2020-11-10 15:46:00|1879.53|1879.53|1879.27|1879.27|1879.53|1879.53|1879.27|1879.27|0
1605023170000|2020-11-10 15:46:10|1879.42|1879.42|1879.35|1879.35|1879.42|1879.42|1879.35|1879.35|0
1605023180000|2020-11-10 15:46:20|1879.13|1879.13|1878.95|1878.95|1879.13|1879.13|1878.95|1878.95|0
1605023190000|2020-11-10 15:46:30|1879.17|1879.17|1879.51|1879.51|1879.51|1879.51|1879.17|1879.17|0
1605023200000|2020-11-10 15:46:40|1879.66|1879.66|1879.84|1879.84|1879.87|1879.87|1879.66|1879.66|0
1605023210000|2020-11-10 15:46:50|1879.74|1879.74|1879.85|1879.85|1879.85|1879.85|1879.74|1879.74|0
1605023220000|2020-11-10 15:47:00|1879.81|1879.81|1879.77|1879.77|1879.81|1879.81|1879.59|1879.59|0
1605023230000|2020-11-10 15:47:10|1879.66|1879.66|1880.78|1880.78|1880.78|1880.78|1879.66|1879.66|0
1605023240000|2020-11-10 15:47:20|1880.91|1880.91|1880.78|1880.78|1880.91|1880.91|1880.78|1880.78|0
1605023250000|2020-11-10 15:47:30|1880.56|1880.56|1880.33|1880.33|1880.59|1880.59|1880.33|1880.33|0
1605023270000|2020-11-10 15:47:50|1880.55|1880.55|1881.6|1881.6|1881.6|1881.6|1880.55|1880.55|0
1605023280000|2020-11-10 15:48:00|1881.41|1881.41|1881.41|1881.41|1881.41|1881.41|1881.41|1881.41|0
1605023290000|2020-11-10 15:48:10|1881.63|1881.63|1881.63|1881.63|1881.63|1881.63|1881.63|1881.63|0
1605023300000|2020-11-10 15:48:20|1881.52|1881.52|1881.39|1881.39|1881.52|1881.52|1881.39|1881.39|0
1605023310000|2020-11-10 15:48:30|1881.17|1881.17|1880.94|1880.94|1881.17|1881.17|1880.94|1880.94|0
1605023320000|2020-11-10 15:48:40|1881.05|1881.05|1881.79|1881.79|1881.79|1881.79|1881.05|1881.05|0
1605023330000|2020-11-10 15:48:50|1881.45|1881.45|1881.56|1881.56|1881.56|1881.56|1881.45|1881.45|0
1605023340000|2020-11-10 15:49:00|1881.78|1881.78|1881.78|1881.78|1881.78|1881.78|1881.78|1881.78|0
1605023350000|2020-11-10 15:49:10|1881.9|1881.9|1881.9|1881.9|1881.9|1881.9|1881.9|1881.9|0
1605023360000|2020-11-10 15:49:20|1882.01|1882.01|1881.56|1881.56|1882.01|1882.01|1881.56|1881.56|0
1605023370000|2020-11-10 15:49:30|1881.34|1881.34|1881.34|1881.34|1881.34|1881.34|1881.34|1881.34|0
1605023380000|2020-11-10 15:49:40|1881.56|1881.56|1882.16|1882.16|1882.22|1882.22|1881.56|1881.56|0
1605023390000|2020-11-10 15:49:50|1882.26|1882.26|1882.36|1882.36|1882.36|1882.36|1882.26|1882.26|0
1605023400000|2020-11-10 15:50:00|1882.29|1882.29|1882.29|1882.29|1882.29|1882.29|1882.29|1882.29|0
1605023420000|2020-11-10 15:50:20|1882.43|1882.43|1882.54|1882.54|1882.54|1882.54|1882.2|1882.2|0
1605023430000|2020-11-10 15:50:30|1882.76|1882.76|1882.76|1882.76|1882.76|1882.76|1882.76|1882.76|0
1605023440000|2020-11-10 15:50:40|1882.99|1882.99|1882.99|1882.99|1882.99|1882.99|1882.99|1882.99|0
1605023450000|2020-11-10 15:50:50|1883.21|1883.21|1883.1|1883.1|1883.21|1883.21|1883.1|1883.1|0
1605023460000|2020-11-10 15:51:00|1882.99|1882.99|1883.12|1883.12|1883.12|1883.12|1882.99|1882.99|0
1605023470000|2020-11-10 15:51:10|1883|1883|1883.19|1883.19|1883.19|1883.19|1882.94|1882.94|0
1605023480000|2020-11-10 15:51:20|1883.07|1883.07|1883.07|1883.07|1883.07|1883.07|1883.07|1883.07|0
1605023490000|2020-11-10 15:51:30|1883.3|1883.3|1883.33|1883.33|1883.33|1883.33|1883.3|1883.3|0
1605023500000|2020-11-10 15:51:40|1883.37|1883.37|1883.37|1883.37|1883.37|1883.37|1883.37|1883.37|0
1605023510000|2020-11-10 15:51:50|1883.48|1883.48|1883.7|1883.7|1883.7|1883.7|1883.48|1883.48|0
1605023520000|2020-11-10 15:52:00|1883.74|1883.74|1883.74|1883.74|1883.74|1883.74|1883.61|1883.61|0
1605023530000|2020-11-10 15:52:10|1883.85|1883.85|1884.08|1884.08|1884.08|1884.08|1883.85|1883.85|0
1605023540000|2020-11-10 15:52:20|1883.91|1883.91|1883.79|1883.79|1883.91|1883.91|1883.79|1883.79|0
1605023560000|2020-11-10 15:52:40|1883.9|1883.9|1884.23|1884.23|1884.34|1884.34|1883.9|1883.9|0
1605023570000|2020-11-10 15:52:50|1884.46|1884.46|1884.46|1884.46|1884.46|1884.46|1884.46|1884.46|0
1605023580000|2020-11-10 15:53:00|1884.68|1884.68|1884.91|1884.91|1884.91|1884.91|1884.68|1884.68|0
1605023600000|2020-11-10 15:53:20|1884.68|1884.68|1884.34|1884.34|1884.68|1884.68|1884.34|1884.34|0
1605023620000|2020-11-10 15:53:40|1884.23|1884.23|1884.45|1884.45|1884.45|1884.45|1884.23|1884.23|0
1605023630000|2020-11-10 15:53:50|1884.68|1884.68|1884.46|1884.46|1884.97|1884.97|1884.46|1884.46|0
1605023640000|2020-11-10 15:54:00|1884.4|1884.4|1884.36|1884.36|1884.46|1884.46|1884.36|1884.36|0
1605023660000|2020-11-10 15:54:20|1884.59|1884.59|1884.92|1884.92|1884.92|1884.92|1884.47|1884.47|0
1605023670000|2020-11-10 15:54:30|1884.81|1884.81|1884.59|1884.59|1884.81|1884.81|1884.59|1884.59|0
1605023680000|2020-11-10 15:54:40|1884.36|1884.36|1884.47|1884.47|1884.47|1884.47|1884.36|1884.36|0
1605023690000|2020-11-10 15:54:50|1884.54|1884.54|1884.54|1884.54|1884.54|1884.54|1884.54|1884.54|0
1605023700000|2020-11-10 15:55:00|1884.64|1884.64|1884.97|1884.97|1884.97|1884.97|1884.64|1884.64|0
1605023710000|2020-11-10 15:55:10|1885|1885|1884.45|1884.45|1885|1885|1884.45|1884.45|0
1605023720000|2020-11-10 15:55:20|1884.23|1884.23|1884.23|1884.23|1884.23|1884.23|1884|1884|0
1605023730000|2020-11-10 15:55:30|1884.45|1884.45|1883.92|1883.92|1884.45|1884.45|1883.92|1883.92|0
1605023740000|2020-11-10 15:55:40|1884.14|1884.14|1884.03|1884.03|1884.14|1884.14|1884.03|1884.03|0
1605023750000|2020-11-10 15:55:50|1884.15|1884.15|1884.49|1884.49|1884.49|1884.49|1884.15|1884.15|0
1605023760000|2020-11-10 15:56:00|1884.7|1884.7|1884.7|1884.7|1884.7|1884.7|1884.7|1884.7|0
1605023770000|2020-11-10 15:56:10|1884.81|1884.81|1884.81|1884.81|1884.81|1884.81|1884.81|1884.81|0
1605023780000|2020-11-10 15:56:20|1884.7|1884.7|1885.02|1885.02|1885.02|1885.02|1884.57|1884.57|0
1605023800000|2020-11-10 15:56:40|1885.24|1885.24|1885.36|1885.36|1885.36|1885.36|1885.24|1885.24|0
1605023810000|2020-11-10 15:56:50|1885.75|1885.75|1885.85|1885.85|1885.85|1885.85|1885.75|1885.75|0
1605023820000|2020-11-10 15:57:00|1885.89|1885.89|1885.9|1885.9|1886.02|1886.02|1885.89|1885.89|0
1605023830000|2020-11-10 15:57:10|1885.84|1885.84|1885.84|1885.84|1885.84|1885.84|1885.84|1885.84|0
1605023840000|2020-11-10 15:57:20|1886.28|1886.28|1886.03|1886.03|1886.28|1886.28|1886.03|1886.03|0
1605023850000|2020-11-10 15:57:30|1885.89|1885.89|1885.89|1885.89|1885.89|1885.89|1885.44|1885.44|0
1605023860000|2020-11-10 15:57:40|1885.82|1885.82|1885.82|1885.82|1885.82|1885.82|1885.82|1885.82|0
1605023870000|2020-11-10 15:57:50|1885.79|1885.79|1885.56|1885.56|1885.79|1885.79|1885.56|1885.56|0
1605023880000|2020-11-10 15:58:00|1885.79|1885.79|1885.48|1885.48|1885.79|1885.79|1885.48|1885.48|0
1605023900000|2020-11-10 15:58:20|1885.6|1885.6|1886.18|1886.18|1886.18|1886.18|1885.6|1885.6|0
1605023920000|2020-11-10 15:58:40|1886.4|1886.4|1886.73|1886.73|1886.73|1886.73|1886.4|1886.4|0
1605023930000|2020-11-10 15:58:50|1886.8|1886.8|1886.8|1886.8|1886.86|1886.86|1886.8|1886.8|0
1605023940000|2020-11-10 15:59:00|1886.67|1886.67|1886.31|1886.31|1886.67|1886.67|1886.31|1886.31|0
1605023950000|2020-11-10 15:59:10|1886.24|1886.24|1885.28|1885.28|1886.24|1886.24|1885.28|1885.28|0
1605023960000|2020-11-10 15:59:20|1885.08|1885.08|1884.97|1884.97|1885.08|1885.08|1884.97|1884.97|0
1605023980000|2020-11-10 15:59:40|1885.08|1885.08|1885.08|1885.08|1885.08|1885.08|1885.08|1885.08|0
1605023990000|2020-11-10 15:59:50|1884.86|1884.86|1885.05|1885.05|1885.05|1885.05|1884.86|1884.86|0
1605024000000|2020-11-10 16:00:00|1884.91|1884.91|1884.87|1884.87|1884.91|1884.91|1884.87|1884.87|0
1605024010000|2020-11-10 16:00:10|1884.74|1884.74|1884.61|1884.61|1884.74|1884.74|1884.61|1884.61|0
1605024040000|2020-11-10 16:00:40|1884.55|1884.55|1884.55|1884.55|1884.55|1884.55|1884.55|1884.55|0
1605024050000|2020-11-10 16:00:50|1885|1885|1885|1885|1885|1885|1885|1885|0
1605024060000|2020-11-10 16:01:00|1884.93|1884.93|1885.5|1885.5|1885.64|1885.64|1884.82|1884.82|0
1605024080000|2020-11-10 16:01:20|1885.46|1885.46|1885.46|1885.46|1885.46|1885.46|1885.46|1885.46|0
1605024090000|2020-11-10 16:01:30|1885.35|1885.35|1885.35|1885.35|1885.35|1885.35|1885.35|1885.35|0
1605024100000|2020-11-10 16:01:40|1886.02|1886.02|1886.02|1886.02|1886.02|1886.02|1886.02|1886.02|0
1605024110000|2020-11-10 16:01:50|1886.14|1886.14|1886.68|1886.68|1886.68|1886.68|1886.02|1886.02|0
1605024120000|2020-11-10 16:02:00|1886.61|1886.61|1886.61|1886.61|1886.61|1886.61|1886.61|1886.61|0
1605024130000|2020-11-10 16:02:10|1886.84|1886.84|1886.51|1886.51|1886.84|1886.84|1886.51|1886.51|0
1605024140000|2020-11-10 16:02:20|1886.64|1886.64|1886.64|1886.64|1886.64|1886.64|1886.64|1886.64|0
1605024150000|2020-11-10 16:02:30|1886.67|1886.67|1886.78|1886.78|1886.78|1886.78|1886.67|1886.67|0
1605024170000|2020-11-10 16:02:50|1886.89|1886.89|1886.89|1886.89|1886.89|1886.89|1886.89|1886.89|0
1605024180000|2020-11-10 16:03:00|1886.96|1886.96|1886.83|1886.83|1886.96|1886.96|1886.83|1886.83|0
1605024190000|2020-11-10 16:03:10|1886.71|1886.71|1887.39|1887.39|1887.39|1887.39|1886.71|1886.71|0
1605024200000|2020-11-10 16:03:20|1887.5|1887.5|1888.08|1888.08|1888.08|1888.08|1887.5|1887.5|0
1605024210000|2020-11-10 16:03:30|1888.3|1888.3|1888.5|1888.5|1888.5|1888.5|1888.3|1888.3|0
1605024220000|2020-11-10 16:03:40|1888.57|1888.57|1888.63|1888.63|1888.63|1888.63|1888.57|1888.57|0
1605024240000|2020-11-10 16:04:00|1888.67|1888.67|1888.43|1888.43|1888.77|1888.77|1888.43|1888.43|0
1605024260000|2020-11-10 16:04:20|1888.21|1888.21|1888.21|1888.21|1888.21|1888.21|1888.21|1888.21|0
1605024280000|2020-11-10 16:04:40|1888.34|1888.34|1888.47|1888.47|1888.47|1888.47|1888.34|1888.34|0
1605024290000|2020-11-10 16:04:50|1888.58|1888.58|1888.87|1888.87|1888.87|1888.87|1888.58|1888.58|0
1605024300000|2020-11-10 16:05:00|1888.99|1888.99|1888.46|1888.46|1889.02|1889.02|1888.46|1888.46|0
1605024310000|2020-11-10 16:05:10|1888.39|1888.39|1888.39|1888.39|1888.39|1888.39|1888.39|1888.39|0
1605024330000|2020-11-10 16:05:30|1888.26|1888.26|1888.26|1888.26|1888.26|1888.26|1888.26|1888.26|0
1605024340000|2020-11-10 16:05:40|1888.13|1888.13|1887.91|1887.91|1888.13|1888.13|1887.91|1887.91|0
1605024350000|2020-11-10 16:05:50|1888.25|1888.25|1888.25|1888.25|1888.25|1888.25|1888.25|1888.25|0
1605024360000|2020-11-10 16:06:00|1888.47|1888.47|1888.7|1888.7|1888.74|1888.74|1888.4|1888.4|0
1605024380000|2020-11-10 16:06:20|1888.47|1888.47|1888.5|1888.5|1888.62|1888.62|1888.47|1888.47|0
1605024390000|2020-11-10 16:06:30|1889.18|1889.18|1889.14|1889.14|1889.29|1889.29|1889.06|1889.06|0
1605024400000|2020-11-10 16:06:40|1889.08|1889.08|1888.82|1888.82|1889.29|1889.29|1888.82|1888.82|0
1605024410000|2020-11-10 16:06:50|1888.76|1888.76|1888.53|1888.53|1888.76|1888.76|1888.53|1888.53|0
1605024420000|2020-11-10 16:07:00|1888.31|1888.31|1888.31|1888.31|1888.31|1888.31|1888.31|1888.31|0
1605024430000|2020-11-10 16:07:10|1888.42|1888.42|1888.52|1888.52|1888.55|1888.55|1888.42|1888.42|0
1605024440000|2020-11-10 16:07:20|1888.39|1888.39|1887.87|1887.87|1888.39|1888.39|1887.72|1887.72|0
1605024450000|2020-11-10 16:07:30|1887.76|1887.76|1887.26|1887.26|1887.76|1887.76|1887.26|1887.26|0
1605024460000|2020-11-10 16:07:40|1887.37|1887.37|1887.34|1887.34|1887.37|1887.37|1887.3|1887.3|0
1605024470000|2020-11-10 16:07:50|1887.37|1887.37|1887.37|1887.37|1887.37|1887.37|1887.37|1887.37|0
1605024480000|2020-11-10 16:08:00|1887.6|1887.6|1887.93|1887.93|1887.93|1887.93|1887.6|1887.6|0
1605024490000|2020-11-10 16:08:10|1888.16|1888.16|1888.26|1888.26|1888.26|1888.26|1888.16|1888.16|0
1605024500000|2020-11-10 16:08:20|1888.48|1888.48|1888.73|1888.73|1888.73|1888.73|1888.48|1888.48|0
1605024510000|2020-11-10 16:08:30|1888.62|1888.62|1888.32|1888.32|1888.62|1888.62|1888.32|1888.32|0
1605024520000|2020-11-10 16:08:40|1888.18|1888.18|1888.18|1888.18|1888.18|1888.18|1888.18|1888.18|0
1605024530000|2020-11-10 16:08:50|1888.06|1888.06|1887.92|1887.92|1888.06|1888.06|1887.92|1887.92|0
1605024550000|2020-11-10 16:09:10|1888.03|1888.03|1888.03|1888.03|1888.03|1888.03|1888.03|1888.03|0
1605024560000|2020-11-10 16:09:20|1887.81|1887.81|1887.91|1887.91|1887.91|1887.91|1887.81|1887.81|0
1605024570000|2020-11-10 16:09:30|1887.85|1887.85|1887.85|1887.85|1887.85|1887.85|1887.85|1887.85|0
1605024580000|2020-11-10 16:09:40|1887.91|1887.91|1888.51|1888.51|1888.51|1888.51|1887.91|1887.91|0
1605024590000|2020-11-10 16:09:50|1888.28|1888.28|1888.28|1888.28|1888.28|1888.28|1888.28|1888.28|0
1605024600000|2020-11-10 16:10:00|1888.15|1888.15|1888.15|1888.15|1888.15|1888.15|1888.02|1888.02|0
1605024610000|2020-11-10 16:10:10|1888.27|1888.27|1888.49|1888.49|1888.49|1888.49|1888.27|1888.27|0
1605024620000|2020-11-10 16:10:20|1888.38|1888.38|1888.31|1888.31|1888.38|1888.38|1888.31|1888.31|0
1605024630000|2020-11-10 16:10:30|1888.09|1888.09|1888.09|1888.09|1888.09|1888.09|1888.09|1888.09|0
1605024640000|2020-11-10 16:10:40|1888.02|1888.02|1887.85|1887.85|1888.14|1888.14|1887.85|1887.85|0
1605024650000|2020-11-10 16:10:50|1887.62|1887.62|1887.56|1887.56|1887.62|1887.62|1887.56|1887.56|0
1605024660000|2020-11-10 16:11:00|1887.66|1887.66|1887.55|1887.55|1887.66|1887.66|1887.55|1887.55|0
1605024670000|2020-11-10 16:11:10|1887.48|1887.48|1887.71|1887.71|1887.71|1887.71|1887.48|1887.48|0
1605024690000|2020-11-10 16:11:30|1887.68|1887.68|1887.68|1887.68|1887.68|1887.68|1887.68|1887.68|0
1605024700000|2020-11-10 16:11:40|1887.61|1887.61|1887.38|1887.38|1887.61|1887.61|1887.38|1887.38|0
1605024710000|2020-11-10 16:11:50|1887.25|1887.25|1887.25|1887.25|1887.25|1887.25|1887.25|1887.25|0
1605024720000|2020-11-10 16:12:00|1887.18|1887.18|1887.04|1887.04|1887.18|1887.18|1887.04|1887.04|0
1605024730000|2020-11-10 16:12:10|1886.84|1886.84|1886.84|1886.84|1886.84|1886.84|1886.77|1886.77|0
1605024760000|2020-11-10 16:12:40|1886.9|1886.9|1887.53|1887.53|1887.53|1887.53|1886.9|1886.9|0
1605024770000|2020-11-10 16:12:50|1887.3|1887.3|1887.3|1887.3|1887.3|1887.3|1887.3|1887.3|0
1605024780000|2020-11-10 16:13:00|1887.17|1887.17|1887.17|1887.17|1887.17|1887.17|1887.17|1887.17|0
1605024790000|2020-11-10 16:13:10|1887.24|1887.24|1887.2|1887.2|1887.24|1887.24|1887.2|1887.2|0
1605024800000|2020-11-10 16:13:20|1887.27|1887.27|1887.27|1887.27|1887.49|1887.49|1887.27|1887.27|0
1605024810000|2020-11-10 16:13:30|1887.2|1887.2|1886.64|1886.64|1887.2|1887.2|1886.64|1886.64|0
1605024820000|2020-11-10 16:13:40|1886.51|1886.51|1886.38|1886.38|1886.51|1886.51|1886.38|1886.38|0
1605024830000|2020-11-10 16:13:50|1886.25|1886.25|1886.24|1886.24|1886.33|1886.33|1886.11|1886.11|0
1605024840000|2020-11-10 16:14:00|1886.3|1886.3|1886.52|1886.52|1886.52|1886.52|1886.3|1886.3|0
1605024850000|2020-11-10 16:14:10|1886.41|1886.41|1886.05|1886.05|1886.41|1886.41|1886.05|1886.05|0
1605024860000|2020-11-10 16:14:20|1885.98|1885.98|1885.98|1885.98|1885.98|1885.98|1885.98|1885.98|0
1605024870000|2020-11-10 16:14:30|1885.92|1885.92|1885.92|1885.92|1885.92|1885.92|1885.92|1885.92|0
1605024880000|2020-11-10 16:14:40|1885.85|1885.85|1885.85|1885.85|1885.85|1885.85|1885.85|1885.85|0
1605024890000|2020-11-10 16:14:50|1885.92|1885.92|1885.92|1885.92|1885.92|1885.92|1885.92|1885.92|0
1605024900000|2020-11-10 16:15:00|1886.05|1886.05|1885.82|1885.82|1886.05|1886.05|1885.82|1885.82|0
1605024910000|2020-11-10 16:15:10|1885.76|1885.76|1884.77|1884.77|1885.76|1885.76|1884.77|1884.77|0
1605024920000|2020-11-10 16:15:20|1884.54|1884.54|1884.61|1884.61|1884.61|1884.61|1884.48|1884.48|0
1605024930000|2020-11-10 16:15:30|1884.5|1884.5|1884.44|1884.44|1884.5|1884.5|1884.44|1884.44|0
1605024940000|2020-11-10 16:15:40|1884.5|1884.5|1884.15|1884.15|1884.5|1884.5|1884.08|1884.08|0
1605024950000|2020-11-10 16:15:50|1884.26|1884.26|1884.26|1884.26|1884.26|1884.26|1884.26|1884.26|0
1605024960000|2020-11-10 16:16:00|1883.81|1883.81|1883.81|1883.81|1883.81|1883.81|1883.81|1883.81|0
1605024970000|2020-11-10 16:16:10|1883.59|1883.59|1883.59|1883.59|1883.59|1883.59|1883.59|1883.59|0
1605024980000|2020-11-10 16:16:20|1883.36|1883.36|1883.17|1883.17|1883.36|1883.36|1883.17|1883.17|0
1605025000000|2020-11-10 16:16:40|1882.94|1882.94|1882.94|1882.94|1882.94|1882.94|1882.94|1882.94|0
1605025010000|2020-11-10 16:16:50|1882.88|1882.88|1882.72|1882.72|1882.88|1882.88|1882.54|1882.54|0
1605025020000|2020-11-10 16:17:00|1882.78|1882.78|1882.78|1882.78|1882.78|1882.78|1882.78|1882.78|0
1605025030000|2020-11-10 16:17:10|1882.71|1882.71|1882.65|1882.65|1882.71|1882.71|1882.65|1882.65|0
1605025040000|2020-11-10 16:17:20|1882.58|1882.58|1882.36|1882.36|1882.58|1882.58|1882.36|1882.36|0
1605025050000|2020-11-10 16:17:30|1882.24|1882.24|1882.44|1882.44|1882.59|1882.59|1882.24|1882.24|0
1605025060000|2020-11-10 16:17:40|1882.51|1882.51|1882.64|1882.64|1882.64|1882.64|1882.51|1882.51|0
1605025080000|2020-11-10 16:18:00|1882.93|1882.93|1882.64|1882.64|1882.93|1882.93|1882.64|1882.64|0
1605025090000|2020-11-10 16:18:10|1882.75|1882.75|1882.75|1882.75|1882.75|1882.75|1882.75|1882.75|0
1605025100000|2020-11-10 16:18:20|1882.88|1882.88|1882.46|1882.46|1882.88|1882.88|1882.43|1882.43|0
1605025120000|2020-11-10 16:18:40|1882.53|1882.53|1882.83|1882.83|1882.83|1882.83|1882.43|1882.43|0
1605025130000|2020-11-10 16:18:50|1882.72|1882.72|1882.71|1882.71|1882.96|1882.96|1882.71|1882.71|0
1605025140000|2020-11-10 16:19:00|1882.93|1882.93|1883.37|1883.37|1883.37|1883.37|1882.88|1882.88|0
1605025150000|2020-11-10 16:19:10|1883.59|1883.59|1883.48|1883.48|1883.59|1883.59|1883.48|1883.48|0
1605025170000|2020-11-10 16:19:30|1883.61|1883.61|1883.61|1883.61|1883.61|1883.61|1883.61|1883.61|0
1605025180000|2020-11-10 16:19:40|1883.5|1883.5|1883.5|1883.5|1883.5|1883.5|1883.5|1883.5|0
1605025190000|2020-11-10 16:19:50|1883.38|1883.38|1883.15|1883.15|1883.38|1883.38|1883.15|1883.15|0
1605025200000|2020-11-10 16:20:00|1883.41|1883.41|1883.41|1883.41|1883.41|1883.41|1883.41|1883.41|0
1605025210000|2020-11-10 16:20:10|1883.28|1883.28|1883.5|1883.5|1883.5|1883.5|1883.28|1883.28|0
1605025220000|2020-11-10 16:20:20|1883.57|1883.57|1883.96|1883.96|1883.96|1883.96|1883.57|1883.57|0
1605025230000|2020-11-10 16:20:30|1884.1|1884.1|1883.65|1883.65|1884.1|1884.1|1883.65|1883.65|0
1605025240000|2020-11-10 16:20:40|1883.52|1883.52|1883.3|1883.3|1883.52|1883.52|1883.3|1883.3|0
1605025260000|2020-11-10 16:21:00|1883.52|1883.52|1883.52|1883.52|1883.52|1883.52|1883.52|1883.52|0
1605025270000|2020-11-10 16:21:10|1883.39|1883.39|1883.33|1883.33|1883.52|1883.52|1883.33|1883.33|0
1605025280000|2020-11-10 16:21:20|1883.26|1883.26|1883.37|1883.37|1883.37|1883.37|1883.26|1883.26|0
1605025300000|2020-11-10 16:21:40|1883.5|1883.5|1882.94|1882.94|1883.5|1883.5|1882.94|1882.94|0
1605025310000|2020-11-10 16:21:50|1883.17|1883.17|1883.2|1883.2|1883.35|1883.35|1883.17|1883.17|0
1605025320000|2020-11-10 16:22:00|1883.42|1883.42|1883.42|1883.42|1883.42|1883.42|1883.42|1883.42|0
1605025330000|2020-11-10 16:22:10|1883.39|1883.39|1883.39|1883.39|1883.39|1883.39|1883.39|1883.39|0
1605025340000|2020-11-10 16:22:20|1883.32|1883.32|1883.32|1883.32|1883.32|1883.32|1883.32|1883.32|0
1605025350000|2020-11-10 16:22:30|1883.55|1883.55|1883.55|1883.55|1883.55|1883.55|1883.55|1883.55|0
1605025360000|2020-11-10 16:22:40|1883.45|1883.45|1883.45|1883.45|1883.45|1883.45|1883.45|1883.45|0
1605025370000|2020-11-10 16:22:50|1883.56|1883.56|1883.63|1883.63|1883.63|1883.63|1883.56|1883.56|0
1605025380000|2020-11-10 16:23:00|1883.56|1883.56|1883.66|1883.66|1883.66|1883.66|1883.44|1883.44|0
1605025390000|2020-11-10 16:23:10|1883.55|1883.55|1883.96|1883.96|1883.96|1883.96|1883.55|1883.55|0
1605025400000|2020-11-10 16:23:20|1884.18|1884.18|1884.57|1884.57|1884.57|1884.57|1884.18|1884.18|0
1605025410000|2020-11-10 16:23:30|1884.68|1884.68|1884.91|1884.91|1884.91|1884.91|1884.68|1884.68|0
1605025420000|2020-11-10 16:23:40|1884.79|1884.79|1884.93|1884.93|1884.93|1884.93|1884.79|1884.79|0
1605025450000|2020-11-10 16:24:10|1884.7|1884.7|1884.7|1884.7|1884.7|1884.7|1884.7|1884.7|0
1605025460000|2020-11-10 16:24:20|1884.99|1884.99|1885.03|1885.03|1885.03|1885.03|1884.99|1884.99|0
1605025470000|2020-11-10 16:24:30|1885.09|1885.09|1885.09|1885.09|1885.09|1885.09|1885.09|1885.09|0
1605025480000|2020-11-10 16:24:40|1884.87|1884.87|1884.87|1884.87|1884.87|1884.87|1884.87|1884.87|0
1605025490000|2020-11-10 16:24:50|1884.8|1884.8|1884.8|1884.8|1884.8|1884.8|1884.8|1884.8|0
1605025500000|2020-11-10 16:25:00|1885.03|1885.03|1884.92|1884.92|1885.14|1885.14|1884.92|1884.92|0
1605025510000|2020-11-10 16:25:10|1885.03|1885.03|1885.25|1885.25|1885.25|1885.25|1885.03|1885.03|0
1605025520000|2020-11-10 16:25:20|1885.21|1885.21|1885.33|1885.33|1885.33|1885.33|1885.21|1885.21|0
1605025530000|2020-11-10 16:25:30|1885.43|1885.43|1885.43|1885.43|1885.43|1885.43|1885.43|1885.43|0
1605025540000|2020-11-10 16:25:40|1885.5|1885.5|1885.5|1885.5|1885.5|1885.5|1885.5|1885.5|0
1605025550000|2020-11-10 16:25:50|1885.57|1885.57|1885.78|1885.78|1885.89|1885.89|1885.57|1885.57|0
1605025560000|2020-11-10 16:26:00|1885.71|1885.71|1885.78|1885.78|1885.78|1885.78|1885.71|1885.71|0
1605025570000|2020-11-10 16:26:10|1885.63|1885.63|1886.07|1886.07|1886.19|1886.19|1885.63|1885.63|0
1605025580000|2020-11-10 16:26:20|1886.19|1886.19|1886.48|1886.48|1886.48|1886.48|1886.19|1886.19|0
1605025590000|2020-11-10 16:26:30|1886.71|1886.71|1886.71|1886.71|1886.71|1886.71|1886.71|1886.71|0
1605025600000|2020-11-10 16:26:40|1886.93|1886.93|1886.66|1886.66|1886.97|1886.97|1886.66|1886.66|0
1605025610000|2020-11-10 16:26:50|1886.6|1886.6|1886.24|1886.24|1886.6|1886.6|1886.24|1886.24|0
1605025620000|2020-11-10 16:27:00|1886.18|1886.18|1885.97|1885.97|1886.24|1886.24|1885.97|1885.97|0
1605025630000|2020-11-10 16:27:10|1886.07|1886.07|1886.07|1886.07|1886.07|1886.07|1886.07|1886.07|0
1605025640000|2020-11-10 16:27:20|1886.01|1886.01|1885.94|1885.94|1886.01|1886.01|1885.94|1885.94|0
1605025660000|2020-11-10 16:27:40|1885.84|1885.84|1885.72|1885.72|1885.84|1885.84|1885.61|1885.61|0
1605025670000|2020-11-10 16:27:50|1885.94|1885.94|1885.94|1885.94|1885.94|1885.94|1885.94|1885.94|0
1605025680000|2020-11-10 16:28:00|1886.07|1886.07|1886.31|1886.31|1886.41|1886.41|1886.07|1886.07|0
1605025700000|2020-11-10 16:28:20|1886.67|1886.67|1887.23|1887.23|1887.23|1887.23|1886.67|1886.67|0
1605025710000|2020-11-10 16:28:30|1887|1887|1887|1887|1887|1887|1887|1887|0
1605025720000|2020-11-10 16:28:40|1886.78|1886.78|1886.61|1886.61|1886.78|1886.78|1886.61|1886.61|0
1605025730000|2020-11-10 16:28:50|1886.57|1886.57|1886.68|1886.68|1886.8|1886.8|1886.57|1886.57|0
1605025740000|2020-11-10 16:29:00|1886.78|1886.78|1886.91|1886.91|1886.91|1886.91|1886.78|1886.78|0
1605025750000|2020-11-10 16:29:10|1886.8|1886.8|1886.77|1886.77|1886.8|1886.8|1886.4|1886.4|0
1605025760000|2020-11-10 16:29:20|1886.87|1886.87|1886.87|1886.87|1886.87|1886.87|1886.87|1886.87|0
1605025770000|2020-11-10 16:29:30|1886.98|1886.98|1887.23|1887.23|1887.23|1887.23|1886.98|1886.98|0
1605025780000|2020-11-10 16:29:40|1887.29|1887.29|1887.4|1887.4|1887.66|1887.66|1887.29|1887.29|0
1605025790000|2020-11-10 16:29:50|1887.37|1887.37|1887.2|1887.2|1887.72|1887.72|1886.85|1886.85|0
1605082500000|2020-11-11 08:15:00|1873.96|1873.96|1874.4|1874.4|1874.4|1874.4|1873.96|1873.96|0
1605082510000|2020-11-11 08:15:10|1874.3|1874.3|1874.3|1874.3|1874.3|1874.3|1874.3|1874.3|0
1605082520000|2020-11-11 08:15:20|1874.19|1874.19|1873.61|1873.61|1874.19|1874.19|1873.61|1873.61|0
1605082530000|2020-11-11 08:15:30|1873.72|1873.72|1874.69|1874.69|1874.69|1874.69|1873.72|1873.72|0
1605082540000|2020-11-11 08:15:40|1874.8|1874.8|1874.91|1874.91|1874.91|1874.91|1874.8|1874.8|0
1605082550000|2020-11-11 08:15:50|1875.59|1875.59|1876.15|1876.15|1876.15|1876.15|1875.59|1875.59|0
1605082560000|2020-11-11 08:16:00|1875.7|1875.7|1875.48|1875.48|1875.7|1875.7|1875.48|1875.48|0
1605082570000|2020-11-11 08:16:10|1875.25|1875.25|1874.7|1874.7|1875.25|1875.25|1874.7|1874.7|0
1605082580000|2020-11-11 08:16:20|1874.49|1874.49|1874.71|1874.71|1874.71|1874.71|1874.49|1874.49|0
1605082590000|2020-11-11 08:16:30|1875.05|1875.05|1875.39|1875.39|1875.39|1875.39|1874.94|1874.94|0
1605082600000|2020-11-11 08:16:40|1875.46|1875.46|1875.8|1875.8|1875.8|1875.8|1875.46|1875.46|0
1605082610000|2020-11-11 08:16:50|1875.68|1875.68|1876.96|1876.96|1876.96|1876.96|1875.68|1875.68|0
1605082620000|2020-11-11 08:17:00|1876.73|1876.73|1876.73|1876.73|1876.73|1876.73|1876.73|1876.73|0
1605082630000|2020-11-11 08:17:10|1876.62|1876.62|1877.52|1877.52|1877.63|1877.63|1876.62|1876.62|0
1605082640000|2020-11-11 08:17:20|1877.29|1877.29|1876.3|1876.3|1877.29|1877.29|1876.2|1876.2|0
1605082650000|2020-11-11 08:17:30|1876.01|1876.01|1876.69|1876.69|1876.72|1876.72|1876.01|1876.01|0
1605082660000|2020-11-11 08:17:40|1876.57|1876.57|1877.27|1877.27|1877.6|1877.6|1876.57|1876.57|0
1605082670000|2020-11-11 08:17:50|1877.14|1877.14|1877.22|1877.22|1877.45|1877.45|1877.14|1877.14|0
1605082680000|2020-11-11 08:18:00|1877.45|1877.45|1877.45|1877.45|1877.45|1877.45|1877.45|1877.45|0
1605082690000|2020-11-11 08:18:10|1877.22|1877.22|1876.6|1876.6|1877.33|1877.33|1876.6|1876.6|0
1605082700000|2020-11-11 08:18:20|1876.22|1876.22|1875.78|1875.78|1876.22|1876.22|1875.78|1875.78|0
1605082710000|2020-11-11 08:18:30|1875.67|1875.67|1874.54|1874.54|1875.67|1875.67|1874.43|1874.43|0
1605082720000|2020-11-11 08:18:40|1874.3|1874.3|1874.45|1874.45|1874.45|1874.45|1873.9|1873.9|0
1605082730000|2020-11-11 08:18:50|1874.56|1874.56|1874.9|1874.9|1874.9|1874.9|1874.56|1874.56|0
1605082740000|2020-11-11 08:19:00|1875.02|1875.02|1874.67|1874.67|1875.02|1875.02|1874.67|1874.67|0
1605082750000|2020-11-11 08:19:10|1874.79|1874.79|1874.18|1874.18|1874.87|1874.87|1874.18|1874.18|0
1605082760000|2020-11-11 08:19:20|1874.07|1874.07|1874.41|1874.41|1874.52|1874.52|1874.07|1874.07|0
1605082770000|2020-11-11 08:19:30|1874.3|1874.3|1873.2|1873.2|1874.3|1874.3|1873.2|1873.2|0
1605082780000|2020-11-11 08:19:40|1873.65|1873.65|1873.42|1873.42|1873.65|1873.65|1873.42|1873.42|0
1605082790000|2020-11-11 08:19:50|1873.65|1873.65|1873.76|1873.76|1873.87|1873.87|1873.65|1873.65|0
1605082800000|2020-11-11 08:20:00|1873.65|1873.65|1873.66|1873.66|1873.76|1873.76|1873.65|1873.65|0
1605082810000|2020-11-11 08:20:10|1873.88|1873.88|1874.83|1874.83|1874.83|1874.83|1873.67|1873.67|0
1605082820000|2020-11-11 08:20:20|1874.71|1874.71|1874.71|1874.71|1874.71|1874.71|1874.71|1874.71|0
1605082830000|2020-11-11 08:20:30|1874.94|1874.94|1874.93|1874.93|1874.94|1874.94|1874.83|1874.83|0
1605082840000|2020-11-11 08:20:40|1874.73|1874.73|1874.74|1874.74|1874.85|1874.85|1874.62|1874.62|0
1605082850000|2020-11-11 08:20:50|1874.85|1874.85|1874.45|1874.45|1875.02|1875.02|1874.45|1874.45|0
1605082860000|2020-11-11 08:21:00|1874.34|1874.34|1873.84|1873.84|1874.51|1874.51|1873.46|1873.46|0
1605082870000|2020-11-11 08:21:10|1874.18|1874.18|1874.17|1874.17|1874.18|1874.18|1873.93|1873.93|0
1605082880000|2020-11-11 08:21:20|1874.28|1874.28|1875.26|1875.26|1875.26|1875.26|1874.27|1874.27|0
1605082890000|2020-11-11 08:21:30|1875.6|1875.6|1876.2|1876.2|1876.71|1876.71|1875.6|1875.6|0
1605082910000|2020-11-11 08:21:50|1875.97|1875.97|1875.94|1875.94|1875.97|1875.97|1875.94|1875.94|0
1605082920000|2020-11-11 08:22:00|1876.04|1876.04|1876.41|1876.41|1876.64|1876.64|1876.04|1876.04|0
1605082940000|2020-11-11 08:22:20|1876.61|1876.61|1876.54|1876.54|1876.67|1876.67|1876.54|1876.54|0
1605082950000|2020-11-11 08:22:30|1876.77|1876.77|1876.08|1876.08|1876.77|1876.77|1876.08|1876.08|0
1605082970000|2020-11-11 08:22:50|1875.63|1875.63|1875.63|1875.63|1875.63|1875.63|1875.63|1875.63|0
1605082980000|2020-11-11 08:23:00|1875.51|1875.51|1873.6|1873.6|1875.51|1875.51|1873.6|1873.6|0
1605082990000|2020-11-11 08:23:10|1873.94|1873.94|1874.15|1874.15|1874.49|1874.49|1873.71|1873.71|0
1605083000000|2020-11-11 08:23:20|1873.93|1873.93|1873.8|1873.8|1873.93|1873.93|1873.8|1873.8|0
1605083010000|2020-11-11 08:23:30|1874.36|1874.36|1873.84|1873.84|1874.36|1874.36|1873.84|1873.84|0
1605083020000|2020-11-11 08:23:40|1873.73|1873.73|1873.85|1873.85|1873.96|1873.96|1873.73|1873.73|0
1605083030000|2020-11-11 08:23:50|1873.62|1873.62|1872.77|1872.77|1873.84|1873.84|1872.77|1872.77|0
1605083040000|2020-11-11 08:24:00|1872.71|1872.71|1872.86|1872.86|1873.2|1873.2|1872.45|1872.45|0
1605083050000|2020-11-11 08:24:10|1872.27|1872.27|1872.42|1872.42|1872.42|1872.42|1872.17|1872.17|0
1605083060000|2020-11-11 08:24:20|1872.32|1872.32|1872.56|1872.56|1872.56|1872.56|1872.32|1872.32|0
1605083070000|2020-11-11 08:24:30|1872.36|1872.36|1872.19|1872.19|1872.36|1872.36|1872.19|1872.19|0
1605083080000|2020-11-11 08:24:40|1872.26|1872.26|1871.81|1871.81|1872.26|1872.26|1871.81|1871.81|0
1605083090000|2020-11-11 08:24:50|1871.43|1871.43|1871.43|1871.43|1871.43|1871.43|1871.43|1871.43|0
1605083100000|2020-11-11 08:25:00|1871.88|1871.88|1871.88|1871.88|1871.88|1871.88|1871.88|1871.88|0
1605083110000|2020-11-11 08:25:10|1872.1|1872.1|1871.54|1871.54|1872.1|1872.1|1871.54|1871.54|0
1605083120000|2020-11-11 08:25:20|1871.43|1871.43|1871.31|1871.31|1871.43|1871.43|1871.31|1871.31|0
1605083130000|2020-11-11 08:25:30|1871.11|1871.11|1871.18|1871.18|1871.18|1871.18|1871|1871|0
1605083140000|2020-11-11 08:25:40|1870.95|1870.95|1870.39|1870.39|1870.95|1870.95|1870.39|1870.39|0
1605083150000|2020-11-11 08:25:50|1870.52|1870.52|1871.28|1871.28|1871.28|1871.28|1870.52|1870.52|0
1605083160000|2020-11-11 08:26:00|1871.17|1871.17|1871.17|1871.17|1871.17|1871.17|1871.17|1871.17|0
1605083170000|2020-11-11 08:26:10|1871.4|1871.4|1871.63|1871.63|1872.07|1872.07|1871.4|1871.4|0
1605083180000|2020-11-11 08:26:20|1871.86|1871.86|1871.51|1871.51|1872.08|1872.08|1871.51|1871.51|0
1605083190000|2020-11-11 08:26:30|1871.73|1871.73|1871.28|1871.28|1871.73|1871.73|1871.28|1871.28|0
1605083200000|2020-11-11 08:26:40|1871.45|1871.45|1872.05|1872.05|1872.05|1872.05|1871.45|1871.45|0
1605083220000|2020-11-11 08:27:00|1872.28|1872.28|1872.11|1872.11|1872.46|1872.46|1872.05|1872.05|0
1605083230000|2020-11-11 08:27:10|1871.99|1871.99|1871.89|1871.89|1872.2|1872.2|1871.86|1871.86|0
1605083240000|2020-11-11 08:27:20|1871.52|1871.52|1870.98|1870.98|1871.66|1871.66|1870.98|1870.98|0
1605083250000|2020-11-11 08:27:30|1870.92|1870.92|1870.92|1870.92|1870.92|1870.92|1870.92|1870.92|0
1605083270000|2020-11-11 08:27:50|1870.75|1870.75|1870.88|1870.88|1870.88|1870.88|1870.75|1870.75|0
1605083280000|2020-11-11 08:28:00|1871.08|1871.08|1871.59|1871.59|1871.59|1871.59|1870.82|1870.82|0
1605083300000|2020-11-11 08:28:20|1871.48|1871.48|1871.48|1871.48|1871.48|1871.48|1871.48|1871.48|0
1605083310000|2020-11-11 08:28:30|1871.71|1871.71|1871.71|1871.71|1871.71|1871.71|1871.71|1871.71|0
1605083320000|2020-11-11 08:28:40|1871.5|1871.5|1872.23|1872.23|1872.23|1872.23|1871.5|1871.5|0
1605083330000|2020-11-11 08:28:50|1872.46|1872.46|1872.87|1872.87|1872.87|1872.87|1872.46|1872.46|0
1605083350000|2020-11-11 08:29:10|1872.93|1872.93|1872.57|1872.57|1873.06|1873.06|1872.57|1872.57|0
1605083360000|2020-11-11 08:29:20|1872.53|1872.53|1872.65|1872.65|1872.65|1872.65|1872.53|1872.53|0
1605083370000|2020-11-11 08:29:30|1872.84|1872.84|1873.28|1873.28|1873.28|1873.28|1872.84|1872.84|0
1605083380000|2020-11-11 08:29:40|1873.62|1873.62|1873.51|1873.51|1873.62|1873.62|1873.51|1873.51|0
1605083390000|2020-11-11 08:29:50|1873.61|1873.61|1874.25|1874.25|1874.25|1874.25|1873.61|1873.61|0
1605083400000|2020-11-11 08:30:00|1874.31|1874.31|1872.81|1872.81|1874.32|1874.32|1872.81|1872.81|0
1605083410000|2020-11-11 08:30:10|1872.37|1872.37|1871.76|1871.76|1872.67|1872.67|1871.76|1871.76|0
1605083420000|2020-11-11 08:30:20|1871.89|1871.89|1872.02|1872.02|1872.02|1872.02|1871.78|1871.78|0
1605083430000|2020-11-11 08:30:30|1871.76|1871.76|1870.59|1870.59|1871.76|1871.76|1870.59|1870.59|0
1605083440000|2020-11-11 08:30:40|1870.48|1870.48|1870.82|1870.82|1870.82|1870.82|1870.48|1870.48|0
1605083450000|2020-11-11 08:30:50|1870.93|1870.93|1870.93|1870.93|1870.93|1870.93|1870.82|1870.82|0
1605083460000|2020-11-11 08:31:00|1870.71|1870.71|1870.71|1870.71|1870.71|1870.71|1870.48|1870.48|0
1605083470000|2020-11-11 08:31:10|1870.82|1870.82|1871.27|1871.27|1871.27|1871.27|1870.82|1870.82|0
1605083480000|2020-11-11 08:31:20|1871.5|1871.5|1872.12|1872.12|1872.12|1872.12|1871.5|1871.5|0
1605083490000|2020-11-11 08:31:30|1872.23|1872.23|1872.23|1872.23|1872.23|1872.23|1872.23|1872.23|0
1605083500000|2020-11-11 08:31:40|1872.12|1872.12|1872.12|1872.12|1872.12|1872.12|1872.12|1872.12|0
1605083510000|2020-11-11 08:31:50|1872.23|1872.23|1872.34|1872.34|1872.34|1872.34|1872.23|1872.23|0
1605083540000|2020-11-11 08:32:20|1872.23|1872.23|1872.45|1872.45|1872.45|1872.45|1872.23|1872.23|0
1605083550000|2020-11-11 08:32:30|1872.23|1872.23|1872.35|1872.35|1872.35|1872.35|1872.23|1872.23|0
1605083560000|2020-11-11 08:32:40|1872.58|1872.58|1873.72|1873.72|1873.72|1873.72|1872.58|1872.58|0
1605083570000|2020-11-11 08:32:50|1873.95|1873.95|1873.54|1873.54|1873.95|1873.95|1873.54|1873.54|0
1605083580000|2020-11-11 08:33:00|1873.61|1873.61|1873.29|1873.29|1873.81|1873.81|1873.07|1873.07|0
1605083590000|2020-11-11 08:33:10|1873.23|1873.23|1873.23|1873.23|1873.23|1873.23|1873.23|1873.23|0
1605083600000|2020-11-11 08:33:20|1873.57|1873.57|1873.68|1873.68|1873.68|1873.68|1873.57|1873.57|0
1605083610000|2020-11-11 08:33:30|1873.65|1873.65|1873.65|1873.65|1873.65|1873.65|1873.65|1873.65|0
1605083620000|2020-11-11 08:33:40|1873.87|1873.87|1874.36|1874.36|1874.36|1874.36|1873.87|1873.87|0
1605083630000|2020-11-11 08:33:50|1874.58|1874.58|1874.67|1874.67|1874.67|1874.67|1874.41|1874.41|0
1605083650000|2020-11-11 08:34:10|1874.44|1874.44|1874.41|1874.41|1874.47|1874.47|1874.41|1874.41|0
1605083670000|2020-11-11 08:34:30|1874.52|1874.52|1874.75|1874.75|1874.75|1874.75|1874.52|1874.52|0
1605083680000|2020-11-11 08:34:40|1874.68|1874.68|1874.54|1874.54|1874.68|1874.68|1874.54|1874.54|0
1605083690000|2020-11-11 08:34:50|1874.8|1874.8|1874.84|1874.84|1875.06|1875.06|1874.8|1874.8|0
1605083700000|2020-11-11 08:35:00|1874.9|1874.9|1874.9|1874.9|1875.35|1875.35|1874.9|1874.9|0
1605083710000|2020-11-11 08:35:10|1875.13|1875.13|1875.13|1875.13|1875.13|1875.13|1875.02|1875.02|0
1605083720000|2020-11-11 08:35:20|1875.02|1875.02|1875.24|1875.24|1875.36|1875.36|1875.02|1875.02|0
1605083730000|2020-11-11 08:35:30|1875.36|1875.36|1874.67|1874.67|1875.36|1875.36|1874.67|1874.67|0
1605083740000|2020-11-11 08:35:40|1874.78|1874.78|1874.93|1874.93|1875.18|1875.18|1874.78|1874.78|0
1605083750000|2020-11-11 08:35:50|1874.82|1874.82|1874.95|1874.95|1874.95|1874.95|1874.82|1874.82|0
1605083760000|2020-11-11 08:36:00|1874.84|1874.84|1875.8|1875.8|1875.8|1875.8|1874.84|1874.84|0
1605083770000|2020-11-11 08:36:10|1875.95|1875.95|1876.29|1876.29|1876.73|1876.73|1875.95|1875.95|0
1605083780000|2020-11-11 08:36:20|1876.43|1876.43|1876.8|1876.8|1876.8|1876.8|1876.43|1876.43|0
1605083790000|2020-11-11 08:36:30|1876.69|1876.69|1876.69|1876.69|1876.69|1876.69|1876.69|1876.69|0
1605083800000|2020-11-11 08:36:40|1877.03|1877.03|1876.83|1876.83|1877.14|1877.14|1876.83|1876.83|0
1605083810000|2020-11-11 08:36:50|1876.93|1876.93|1876.93|1876.93|1876.93|1876.93|1876.93|1876.93|0
1605083820000|2020-11-11 08:37:00|1877.31|1877.31|1876.87|1876.87|1877.31|1877.31|1876.76|1876.76|0
1605083830000|2020-11-11 08:37:10|1876.98|1876.98|1876.98|1876.98|1876.98|1876.98|1876.98|1876.98|0
1605083840000|2020-11-11 08:37:20|1877.09|1877.09|1876.65|1876.65|1877.09|1877.09|1876.55|1876.55|0
1605083850000|2020-11-11 08:37:30|1876.43|1876.43|1877.19|1877.19|1877.19|1877.19|1876.33|1876.33|0
1605083860000|2020-11-11 08:37:40|1877.32|1877.32|1877.64|1877.64|1877.87|1877.87|1877.32|1877.32|0
1605083870000|2020-11-11 08:37:50|1877.76|1877.76|1877.97|1877.97|1877.97|1877.97|1877.76|1877.76|0
1605083890000|2020-11-11 08:38:10|1877.86|1877.86|1877.96|1877.96|1877.96|1877.96|1877.86|1877.86|0
1605083900000|2020-11-11 08:38:20|1878.3|1878.3|1878.93|1878.93|1878.93|1878.93|1878.3|1878.3|0
1605083910000|2020-11-11 08:38:30|1878.71|1878.71|1879|1879|1879|1879|1878.71|1878.71|0
1605083920000|2020-11-11 08:38:40|1878.93|1878.93|1878.8|1878.8|1878.93|1878.93|1878.8|1878.8|0
1605083930000|2020-11-11 08:38:50|1878.74|1878.74|1878.57|1878.57|1878.74|1878.74|1878.57|1878.57|0
1605083940000|2020-11-11 08:39:00|1878.33|1878.33|1877.19|1877.19|1878.33|1878.33|1877.06|1877.06|0
1605083950000|2020-11-11 08:39:10|1877.38|1877.38|1877.68|1877.68|1877.68|1877.68|1877.38|1877.38|0
1605083960000|2020-11-11 08:39:20|1878.13|1878.13|1878.13|1878.13|1878.13|1878.13|1878.13|1878.13|0
1605083970000|2020-11-11 08:39:30|1878.35|1878.35|1878.64|1878.64|1878.64|1878.64|1878.35|1878.35|0
1605083990000|2020-11-11 08:39:50|1878.39|1878.39|1878.81|1878.81|1878.81|1878.81|1878.39|1878.39|0
1605084000000|2020-11-11 08:40:00|1878.74|1878.74|1878.66|1878.66|1878.74|1878.74|1878.55|1878.55|0
1605084010000|2020-11-11 08:40:10|1878.73|1878.73|1879.12|1879.12|1879.12|1879.12|1878.73|1878.73|0
1605084020000|2020-11-11 08:40:20|1879.56|1879.56|1879.34|1879.34|1879.56|1879.56|1879.34|1879.34|0
1605084030000|2020-11-11 08:40:30|1878.9|1878.9|1879.69|1879.69|1879.69|1879.69|1878.9|1878.9|0
1605084040000|2020-11-11 08:40:40|1879.56|1879.56|1879.56|1879.56|1879.56|1879.56|1879.56|1879.56|0
1605084050000|2020-11-11 08:40:50|1879.23|1879.23|1879.17|1879.17|1879.23|1879.23|1879.1|1879.1|0
1605084060000|2020-11-11 08:41:00|1879.28|1879.28|1879.44|1879.44|1879.58|1879.58|1879.28|1879.28|0
1605084070000|2020-11-11 08:41:10|1879.78|1879.78|1880.01|1880.01|1880.01|1880.01|1879.55|1879.55|0
1605084080000|2020-11-11 08:41:20|1880.12|1880.12|1880.12|1880.12|1880.12|1880.12|1880.12|1880.12|0
1605084090000|2020-11-11 08:41:30|1880.25|1880.25|1880.29|1880.29|1880.29|1880.29|1880.25|1880.25|0
1605084110000|2020-11-11 08:41:50|1880.4|1880.4|1879.9|1879.9|1880.4|1880.4|1879.79|1879.79|0
1605084130000|2020-11-11 08:42:10|1880|1880|1879.32|1879.32|1880|1880|1878.96|1878.96|0
1605084140000|2020-11-11 08:42:20|1879.77|1879.77|1879.77|1879.77|1879.77|1879.77|1879.77|1879.77|0
1605084150000|2020-11-11 08:42:30|1879.74|1879.74|1879.9|1879.9|1879.9|1879.9|1879.74|1879.74|0
1605084160000|2020-11-11 08:42:40|1880.24|1880.24|1880.22|1880.22|1880.24|1880.24|1880.01|1880.01|0
1605084170000|2020-11-11 08:42:50|1880.67|1880.67|1880.8|1880.8|1880.8|1880.8|1880.67|1880.67|0
1605084190000|2020-11-11 08:43:10|1880.57|1880.57|1879.65|1879.65|1880.57|1880.57|1879.65|1879.65|0
1605084200000|2020-11-11 08:43:20|1879.89|1879.89|1879.4|1879.4|1879.89|1879.89|1879.4|1879.4|0
1605084210000|2020-11-11 08:43:30|1879.33|1879.33|1879|1879|1879.33|1879.33|1879|1879|0
1605084220000|2020-11-11 08:43:40|1879.22|1879.22|1878.88|1878.88|1879.22|1879.22|1878.88|1878.88|0
1605084240000|2020-11-11 08:44:00|1879.01|1879.01|1879.14|1879.14|1879.2|1879.2|1879.01|1879.01|0
1605084250000|2020-11-11 08:44:10|1879.25|1879.25|1879.38|1879.38|1879.38|1879.38|1879.25|1879.25|0
1605084260000|2020-11-11 08:44:20|1879.72|1879.72|1879.95|1879.95|1879.95|1879.95|1879.72|1879.72|0
1605084270000|2020-11-11 08:44:30|1879.88|1879.88|1880.11|1880.11|1880.11|1880.11|1879.88|1879.88|0
1605084280000|2020-11-11 08:44:40|1880.24|1880.24|1880.69|1880.69|1880.69|1880.69|1880.24|1880.24|0
1605084300000|2020-11-11 08:45:00|1880.55|1880.55|1880.4|1880.4|1880.55|1880.55|1880.29|1880.29|0
1605084310000|2020-11-11 08:45:10|1880.85|1880.85|1880.63|1880.63|1880.85|1880.85|1880.63|1880.63|0
1605084320000|2020-11-11 08:45:20|1880.33|1880.33|1880.14|1880.14|1880.33|1880.33|1880.14|1880.14|0
1605084330000|2020-11-11 08:45:30|1879.91|1879.91|1879.91|1879.91|1879.91|1879.91|1879.69|1879.69|0
1605084340000|2020-11-11 08:45:40|1879.57|1879.57|1879.84|1879.84|1879.91|1879.91|1879.57|1879.57|0
1605084350000|2020-11-11 08:45:50|1879.61|1879.61|1879.61|1879.61|1879.61|1879.61|1879.61|1879.61|0
1605084360000|2020-11-11 08:46:00|1879.23|1879.23|1878.97|1878.97|1879.23|1879.23|1878.97|1878.97|0
1605084370000|2020-11-11 08:46:10|1878.71|1878.71|1878.71|1878.71|1878.71|1878.71|1878.71|1878.71|0
1605084390000|2020-11-11 08:46:30|1878.04|1878.04|1878.04|1878.04|1878.04|1878.04|1878.04|1878.04|0
1605084410000|2020-11-11 08:46:50|1877.7|1877.7|1877.74|1877.74|1877.81|1877.81|1877.7|1877.7|0
1605084420000|2020-11-11 08:47:00|1877.81|1877.81|1878.29|1878.29|1878.29|1878.29|1877.81|1877.81|0
1605084430000|2020-11-11 08:47:10|1878.36|1878.36|1878.36|1878.36|1878.36|1878.36|1878.36|1878.36|0
1605084450000|2020-11-11 08:47:30|1878.47|1878.47|1878.47|1878.47|1878.47|1878.47|1878.47|1878.47|0
1605084460000|2020-11-11 08:47:40|1878.6|1878.6|1878.6|1878.6|1878.6|1878.6|1878.6|1878.6|0
1605084480000|2020-11-11 08:48:00|1878.53|1878.53|1879.86|1879.86|1879.86|1879.86|1878.53|1878.53|0
1605084490000|2020-11-11 08:48:10|1879.74|1879.74|1879.74|1879.74|1879.74|1879.74|1879.74|1879.74|0
1605084510000|2020-11-11 08:48:30|1879.81|1879.81|1879.81|1879.81|1879.81|1879.81|1879.81|1879.81|0
1605084520000|2020-11-11 08:48:40|1880.03|1880.03|1880.15|1880.15|1880.15|1880.15|1880.03|1880.03|0
1605084530000|2020-11-11 08:48:50|1880.37|1880.37|1880.37|1880.37|1880.37|1880.37|1880.37|1880.37|0
1605084540000|2020-11-11 08:49:00|1880.34|1880.34|1880.34|1880.34|1880.34|1880.34|1880.34|1880.34|0
1605084550000|2020-11-11 08:49:10|1880.68|1880.68|1881.24|1881.24|1881.24|1881.24|1880.68|1880.68|0
1605084560000|2020-11-11 08:49:20|1880.79|1880.79|1880.25|1880.25|1880.79|1880.79|1880.25|1880.25|0
1605084570000|2020-11-11 08:49:30|1880.47|1880.47|1880.47|1880.47|1880.47|1880.47|1880.47|1880.47|0
1605084580000|2020-11-11 08:49:40|1880.59|1880.59|1880.65|1880.65|1880.65|1880.65|1880.59|1880.59|0
1605084590000|2020-11-11 08:49:50|1880.59|1880.59|1880.81|1880.81|1880.81|1880.81|1880.59|1880.59|0
1605084600000|2020-11-11 08:50:00|1880.92|1880.92|1881.14|1881.14|1881.26|1881.26|1880.92|1880.92|0
1605084610000|2020-11-11 08:50:10|1881.08|1881.08|1880.48|1880.48|1881.08|1881.08|1880.48|1880.48|0
1605084620000|2020-11-11 08:50:20|1880.59|1880.59|1880.59|1880.59|1880.59|1880.59|1880.59|1880.59|0
1605084630000|2020-11-11 08:50:30|1880.7|1880.7|1880.82|1880.82|1880.82|1880.82|1880.7|1880.7|0
1605084640000|2020-11-11 08:50:40|1880.93|1880.93|1880.56|1880.56|1881.06|1881.06|1880.56|1880.56|0
1605084650000|2020-11-11 08:50:50|1880.36|1880.36|1880.77|1880.77|1880.77|1880.77|1880.36|1880.36|0
1605084660000|2020-11-11 08:51:00|1881.21|1881.21|1881.21|1881.21|1881.21|1881.21|1881.21|1881.21|0
1605084670000|2020-11-11 08:51:10|1881.33|1881.33|1881.33|1881.33|1881.33|1881.33|1881.33|1881.33|0
1605084680000|2020-11-11 08:51:20|1881.46|1881.46|1881.46|1881.46|1881.46|1881.46|1881.46|1881.46|0
1605084700000|2020-11-11 08:51:40|1881.39|1881.39|1881.51|1881.51|1881.51|1881.51|1881.39|1881.39|0
1605084720000|2020-11-11 08:52:00|1881.31|1881.31|1880.34|1880.34|1881.31|1881.31|1880.34|1880.34|0
1605084730000|2020-11-11 08:52:10|1880.47|1880.47|1880.54|1880.54|1880.54|1880.54|1880.47|1880.47|0
1605084750000|2020-11-11 08:52:30|1880.83|1880.83|1880.83|1880.83|1881.06|1881.06|1880.83|1880.83|0
1605084760000|2020-11-11 08:52:40|1880.39|1880.39|1880.69|1880.69|1880.69|1880.69|1880.39|1880.39|0
1605084770000|2020-11-11 08:52:50|1880.75|1880.75|1880.42|1880.42|1880.75|1880.75|1880.42|1880.42|0
1605084780000|2020-11-11 08:53:00|1879.78|1879.78|1879.89|1879.89|1879.89|1879.89|1879.78|1879.78|0
1605084790000|2020-11-11 08:53:10|1879.96|1879.96|1879.96|1879.96|1879.96|1879.96|1879.96|1879.96|0
1605084800000|2020-11-11 08:53:20|1879.85|1879.85|1879.86|1879.86|1879.86|1879.86|1879.62|1879.62|0
1605084810000|2020-11-11 08:53:30|1879.57|1879.57|1878.92|1878.92|1879.57|1879.57|1878.92|1878.92|0
1605084820000|2020-11-11 08:53:40|1878.78|1878.78|1879.18|1879.18|1879.18|1879.18|1878.78|1878.78|0
1605084830000|2020-11-11 08:53:50|1879.35|1879.35|1879.39|1879.39|1879.52|1879.52|1879.35|1879.35|0
1605084840000|2020-11-11 08:54:00|1879.05|1879.05|1878.83|1878.83|1879.05|1879.05|1878.83|1878.83|0
1605084850000|2020-11-11 08:54:10|1878.71|1878.71|1878.6|1878.6|1878.71|1878.71|1878.6|1878.6|0
1605084860000|2020-11-11 08:54:20|1878.17|1878.17|1878.04|1878.04|1878.17|1878.17|1878.04|1878.04|0
1605084870000|2020-11-11 08:54:30|1878.26|1878.26|1878.26|1878.26|1878.26|1878.26|1878.26|1878.26|0
1605084900000|2020-11-11 08:55:00|1878|1878|1877.78|1877.78|1878.11|1878.11|1877.67|1877.67|0
1605084930000|2020-11-11 08:55:30|1877.67|1877.67|1877.47|1877.47|1877.67|1877.67|1877.47|1877.47|0
1605084940000|2020-11-11 08:55:40|1877.24|1877.24|1877.24|1877.24|1877.24|1877.24|1877.24|1877.24|0
1605084950000|2020-11-11 08:55:50|1877.13|1877.13|1877.13|1877.13|1877.13|1877.13|1877.13|1877.13|0
1605084960000|2020-11-11 08:56:00|1876.91|1876.91|1877.02|1877.02|1877.02|1877.02|1876.91|1876.91|0
1605084970000|2020-11-11 08:56:10|1877.08|1877.08|1877.22|1877.22|1877.22|1877.22|1877.08|1877.08|0
1605084990000|2020-11-11 08:56:30|1877.32|1877.32|1876.99|1876.99|1877.32|1877.32|1876.99|1876.99|0
1605085000000|2020-11-11 08:56:40|1876.88|1876.88|1876.88|1876.88|1876.88|1876.88|1876.88|1876.88|0
1605085010000|2020-11-11 08:56:50|1877.14|1877.14|1877.14|1877.14|1877.14|1877.14|1877.14|1877.14|0
1605085020000|2020-11-11 08:57:00|1877.37|1877.37|1877.49|1877.49|1877.72|1877.72|1877.37|1877.37|0
1605085030000|2020-11-11 08:57:10|1877.72|1877.72|1877.48|1877.48|1877.72|1877.72|1877.28|1877.28|0
1605085050000|2020-11-11 08:57:30|1877.92|1877.92|1878.54|1878.54|1878.54|1878.54|1877.92|1877.92|0
1605085060000|2020-11-11 08:57:40|1878.1|1878.1|1878.13|1878.13|1878.13|1878.13|1878.1|1878.1|0
1605085070000|2020-11-11 08:57:50|1878.02|1878.02|1878.13|1878.13|1878.13|1878.13|1878.02|1878.02|0
1605085080000|2020-11-11 08:58:00|1878.24|1878.24|1878.37|1878.37|1878.37|1878.37|1878.13|1878.13|0
1605085100000|2020-11-11 08:58:20|1878.15|1878.15|1877.55|1877.55|1878.15|1878.15|1877.55|1877.55|0
1605085110000|2020-11-11 08:58:30|1877.29|1877.29|1877.07|1877.07|1877.29|1877.29|1877.07|1877.07|0
1605085120000|2020-11-11 08:58:40|1877.1|1877.1|1877.17|1877.17|1877.17|1877.17|1877.1|1877.1|0
1605085130000|2020-11-11 08:58:50|1877.61|1877.61|1877.68|1877.68|1877.81|1877.81|1877.61|1877.61|0
1605085140000|2020-11-11 08:59:00|1877.47|1877.47|1877.47|1877.47|1877.47|1877.47|1877.47|1877.47|0
1605085150000|2020-11-11 08:59:10|1877.24|1877.24|1877.24|1877.24|1877.24|1877.24|1877.24|1877.24|0
1605085160000|2020-11-11 08:59:20|1877.13|1877.13|1877.13|1877.13|1877.13|1877.13|1877.13|1877.13|0
1605085170000|2020-11-11 08:59:30|1877.26|1877.26|1877.26|1877.26|1877.26|1877.26|1877.26|1877.26|0
1605085180000|2020-11-11 08:59:40|1876.8|1876.8|1876.49|1876.49|1876.8|1876.8|1876.23|1876.23|0
1605085190000|2020-11-11 08:59:50|1876.39|1876.39|1876.17|1876.17|1876.39|1876.39|1876.17|1876.17|0
1605085200000|2020-11-11 09:00:00|1876.44|1876.44|1876.25|1876.25|1876.58|1876.58|1876.25|1876.25|0
1605085210000|2020-11-11 09:00:10|1876.38|1876.38|1876.66|1876.66|1876.88|1876.88|1876.38|1876.38|0
1605085220000|2020-11-11 09:00:20|1876.95|1876.95|1876.56|1876.56|1876.95|1876.95|1876.56|1876.56|0
1605085230000|2020-11-11 09:00:30|1876.67|1876.67|1876.91|1876.91|1877.1|1877.1|1876.67|1876.67|0
1605085240000|2020-11-11 09:00:40|1876.79|1876.79|1876.57|1876.57|1876.79|1876.79|1876.57|1876.57|0
1605085250000|2020-11-11 09:00:50|1876.45|1876.45|1876.79|1876.79|1876.79|1876.79|1876.45|1876.45|0
1605085260000|2020-11-11 09:01:00|1876.91|1876.91|1877.81|1877.81|1877.81|1877.81|1876.91|1876.91|0
1605085280000|2020-11-11 09:01:20|1878.03|1878.03|1878.37|1878.37|1878.37|1878.37|1878.03|1878.03|0
1605085290000|2020-11-11 09:01:30|1878.15|1878.15|1877.33|1877.33|1878.15|1878.15|1877.33|1877.33|0
1605085300000|2020-11-11 09:01:40|1877.11|1877.11|1877.11|1877.11|1877.11|1877.11|1877.11|1877.11|0
1605085310000|2020-11-11 09:01:50|1877.4|1877.4|1877.34|1877.34|1877.4|1877.4|1877.34|1877.34|0
1605085320000|2020-11-11 09:02:00|1877.22|1877.22|1876.84|1876.84|1877.29|1877.29|1876.84|1876.84|0
1605085330000|2020-11-11 09:02:10|1876.95|1876.95|1876.95|1876.95|1876.95|1876.95|1876.95|1876.95|0
1605085340000|2020-11-11 09:02:20|1877.07|1877.07|1877.13|1877.13|1877.13|1877.13|1877.07|1877.07|0
1605085350000|2020-11-11 09:02:30|1877.36|1877.36|1877.02|1877.02|1877.36|1877.36|1877.02|1877.02|0
1605085360000|2020-11-11 09:02:40|1877.15|1877.15|1877.15|1877.15|1877.15|1877.15|1877.15|1877.15|0
1605085380000|2020-11-11 09:03:00|1877.27|1877.27|1877.27|1877.27|1877.27|1877.27|1877.27|1877.27|0
1605085390000|2020-11-11 09:03:10|1877.38|1877.38|1877.51|1877.51|1877.51|1877.51|1877.38|1877.38|0
1605085400000|2020-11-11 09:03:20|1877.44|1877.44|1877.44|1877.44|1877.44|1877.44|1877.44|1877.44|0
1605085410000|2020-11-11 09:03:30|1877.67|1877.67|1877.44|1877.44|1877.89|1877.89|1877.44|1877.44|0
1605085420000|2020-11-11 09:03:40|1877.2|1877.2|1876.75|1876.75|1877.2|1877.2|1876.75|1876.75|0
1605085460000|2020-11-11 09:04:20|1876.62|1876.62|1876.62|1876.62|1876.62|1876.62|1876.37|1876.37|0
1605085470000|2020-11-11 09:04:30|1876.73|1876.73|1876.29|1876.29|1876.73|1876.73|1876.29|1876.29|0
1605085480000|2020-11-11 09:04:40|1876.18|1876.18|1876.07|1876.07|1876.18|1876.18|1876.07|1876.07|0
1605085520000|2020-11-11 09:05:20|1876.19|1876.19|1875.83|1875.83|1876.19|1876.19|1875.83|1875.83|0
1605085540000|2020-11-11 09:05:40|1875.9|1875.9|1875.96|1875.96|1875.96|1875.96|1875.9|1875.9|0
1605085550000|2020-11-11 09:05:50|1875.29|1875.29|1875.29|1875.29|1875.29|1875.29|1875.29|1875.29|0
1605085570000|2020-11-11 09:06:10|1874.84|1874.84|1874.84|1874.84|1874.84|1874.84|1874.84|1874.84|0
1605085580000|2020-11-11 09:06:20|1874.73|1874.73|1874.73|1874.73|1874.73|1874.73|1874.73|1874.73|0
1605085590000|2020-11-11 09:06:30|1874.46|1874.46|1874.35|1874.35|1874.46|1874.46|1874.35|1874.35|0
1605085610000|2020-11-11 09:06:50|1873.9|1873.9|1873.68|1873.68|1873.9|1873.9|1873.68|1873.68|0
1605085620000|2020-11-11 09:07:00|1873.56|1873.56|1873.69|1873.69|1873.69|1873.69|1873.56|1873.56|0
1605085630000|2020-11-11 09:07:10|1873.8|1873.8|1873.92|1873.92|1873.92|1873.92|1873.8|1873.8|0
1605085650000|2020-11-11 09:07:30|1874.03|1874.03|1873.78|1873.78|1874.03|1874.03|1873.78|1873.78|0
1605085660000|2020-11-11 09:07:40|1873.61|1873.61|1873.54|1873.54|1873.61|1873.61|1873.54|1873.54|0
1605085680000|2020-11-11 09:08:00|1873.43|1873.43|1873.28|1873.28|1873.76|1873.76|1873.28|1873.28|0
1605085690000|2020-11-11 09:08:10|1873.39|1873.39|1873.62|1873.62|1873.62|1873.62|1873.39|1873.39|0
1605085720000|2020-11-11 09:08:40|1873.17|1873.17|1873.17|1873.17|1873.17|1873.17|1873.17|1873.17|0
1605085730000|2020-11-11 09:08:50|1873.37|1873.37|1873.37|1873.37|1873.37|1873.37|1873.37|1873.37|0
1605085770000|2020-11-11 09:09:30|1873.59|1873.59|1873.59|1873.59|1873.59|1873.59|1873.59|1873.59|0
1605085810000|2020-11-11 09:10:10|1874.04|1874.04|1874.59|1874.59|1874.59|1874.59|1874.04|1874.04|0
1605085820000|2020-11-11 09:10:20|1874.69|1874.69|1874.91|1874.91|1874.91|1874.91|1874.69|1874.69|0
1605085840000|2020-11-11 09:10:40|1875.18|1875.18|1875.85|1875.85|1875.85|1875.85|1875.18|1875.18|0
1605085860000|2020-11-11 09:11:00|1875.92|1875.92|1875.92|1875.92|1875.92|1875.92|1875.92|1875.92|0
1605085870000|2020-11-11 09:11:10|1875.7|1875.7|1875.5|1875.5|1875.7|1875.7|1875.5|1875.5|0
1605085880000|2020-11-11 09:11:20|1875.61|1875.61|1875.84|1875.84|1875.84|1875.84|1875.61|1875.61|0
1605085910000|2020-11-11 09:11:50|1875.73|1875.73|1875.66|1875.66|1875.73|1875.73|1875.66|1875.66|0
1605085940000|2020-11-11 09:12:20|1875.21|1875.21|1875.08|1875.08|1875.21|1875.21|1875.08|1875.08|0
1605085950000|2020-11-11 09:12:30|1875.24|1875.24|1875.24|1875.24|1875.24|1875.24|1875.24|1875.24|0
1605085960000|2020-11-11 09:12:40|1875.47|1875.47|1875.58|1875.58|1875.58|1875.58|1875.47|1875.47|0
1605085970000|2020-11-11 09:12:50|1875.71|1875.71|1875.71|1875.71|1875.71|1875.71|1875.71|1875.71|0
1605085980000|2020-11-11 09:13:00|1875.86|1875.86|1875.86|1875.86|1875.86|1875.86|1875.86|1875.86|0
1605085990000|2020-11-11 09:13:10|1875.73|1875.73|1876.02|1876.02|1876.02|1876.02|1875.73|1875.73|0
1605086010000|2020-11-11 09:13:30|1876.61|1876.61|1876.46|1876.46|1876.61|1876.61|1876.17|1876.17|0
1605086020000|2020-11-11 09:13:40|1876.17|1876.17|1876.18|1876.18|1876.91|1876.91|1876.17|1876.17|0
1605086030000|2020-11-11 09:13:50|1876.24|1876.24|1876.31|1876.31|1876.31|1876.31|1876.24|1876.24|0
1605086040000|2020-11-11 09:14:00|1876.24|1876.24|1876.24|1876.24|1876.24|1876.24|1876.24|1876.24|0
1605086050000|2020-11-11 09:14:10|1876.31|1876.31|1876.31|1876.31|1876.31|1876.31|1876.31|1876.31|0
1605086070000|2020-11-11 09:14:30|1876.11|1876.11|1876.11|1876.11|1876.11|1876.11|1876.11|1876.11|0
1605086080000|2020-11-11 09:14:40|1876.18|1876.18|1876.18|1876.18|1876.18|1876.18|1876.18|1876.18|0
1605086090000|2020-11-11 09:14:50|1876.03|1876.03|1876.03|1876.03|1876.03|1876.03|1876.03|1876.03|0
1605086100000|2020-11-11 09:15:00|1876.14|1876.14|1876.03|1876.03|1876.14|1876.14|1876.03|1876.03|0
1605086110000|2020-11-11 09:15:10|1875.58|1875.58|1875.58|1875.58|1875.58|1875.58|1875.58|1875.58|0
1605086120000|2020-11-11 09:15:20|1875.79|1875.79|1876.02|1876.02|1876.02|1876.02|1875.79|1875.79|0
1605086140000|2020-11-11 09:15:40|1875.96|1875.96|1875.96|1875.96|1875.96|1875.96|1875.96|1875.96|0
1605086150000|2020-11-11 09:15:50|1875.82|1875.82|1875.4|1875.4|1875.82|1875.82|1875.4|1875.4|0
1605086160000|2020-11-11 09:16:00|1875.63|1875.63|1875.63|1875.63|1875.63|1875.63|1875.63|1875.63|0
1605086170000|2020-11-11 09:16:10|1875.85|1875.85|1876.05|1876.05|1876.05|1876.05|1875.85|1875.85|0
1605086190000|2020-11-11 09:16:30|1875.92|1875.92|1876.05|1876.05|1876.05|1876.05|1875.92|1875.92|0
1605086200000|2020-11-11 09:16:40|1876.18|1876.18|1876.85|1876.85|1876.85|1876.85|1876.18|1876.18|0
1605086210000|2020-11-11 09:16:50|1877.18|1877.18|1876.94|1876.94|1877.18|1877.18|1876.82|1876.82|0
1605086220000|2020-11-11 09:17:00|1876.82|1876.82|1876.82|1876.82|1876.82|1876.82|1876.82|1876.82|0
1605086230000|2020-11-11 09:17:10|1876.89|1876.89|1876.73|1876.73|1876.96|1876.96|1876.73|1876.73|0
1605086240000|2020-11-11 09:17:20|1876.29|1876.29|1876.17|1876.17|1876.29|1876.29|1876.06|1876.06|0
1605086250000|2020-11-11 09:17:30|1876.28|1876.28|1876.28|1876.28|1876.28|1876.28|1876.28|1876.28|0
1605086290000|2020-11-11 09:18:10|1875.92|1875.92|1875.92|1875.92|1875.92|1875.92|1875.92|1875.92|0
1605086310000|2020-11-11 09:18:30|1876.06|1876.06|1875.61|1875.61|1876.06|1876.06|1875.61|1875.61|0
1605086340000|2020-11-11 09:19:00|1875.83|1875.83|1875.99|1875.99|1876.06|1876.06|1875.83|1875.83|0
1605086350000|2020-11-11 09:19:10|1876.06|1876.06|1875.83|1875.83|1876.06|1876.06|1875.83|1875.83|0
1605086360000|2020-11-11 09:19:20|1876.06|1876.06|1876.06|1876.06|1876.06|1876.06|1876.06|1876.06|0
1605086380000|2020-11-11 09:19:40|1876.49|1876.49|1876.03|1876.03|1876.49|1876.49|1876.03|1876.03|0
1605086390000|2020-11-11 09:19:50|1875.81|1875.81|1875.58|1875.58|1875.81|1875.81|1875.58|1875.58|0
1605086400000|2020-11-11 09:20:00|1875.48|1875.48|1876.19|1876.19|1876.19|1876.19|1875.48|1875.48|0
1605086410000|2020-11-11 09:20:10|1876.42|1876.42|1876.55|1876.55|1876.55|1876.55|1876.42|1876.42|0
1605086420000|2020-11-11 09:20:20|1876.66|1876.66|1876.66|1876.66|1876.88|1876.88|1876.66|1876.66|0
1605086430000|2020-11-11 09:20:30|1876.44|1876.44|1876.44|1876.44|1876.44|1876.44|1876.44|1876.44|0
1605086440000|2020-11-11 09:20:40|1876.31|1876.31|1876.31|1876.31|1876.31|1876.31|1876.31|1876.31|0
1605086450000|2020-11-11 09:20:50|1876.09|1876.09|1875.96|1875.96|1876.09|1876.09|1875.73|1875.73|0
1605086460000|2020-11-11 09:21:00|1875.73|1875.73|1875.73|1875.73|1875.73|1875.73|1875.73|1875.73|0
1605086480000|2020-11-11 09:21:20|1875.96|1875.96|1876.18|1876.18|1876.18|1876.18|1875.96|1875.96|0
1605086490000|2020-11-11 09:21:30|1876.29|1876.29|1876.33|1876.33|1876.55|1876.55|1876.29|1876.29|0
1605086500000|2020-11-11 09:21:40|1876.21|1876.21|1876.32|1876.32|1876.32|1876.32|1876.1|1876.1|0
1605086510000|2020-11-11 09:21:50|1876.36|1876.36|1877.33|1877.33|1877.33|1877.33|1876.29|1876.29|0
1605086520000|2020-11-11 09:22:00|1877.62|1877.62|1877.07|1877.07|1877.62|1877.62|1877.07|1877.07|0
1605086530000|2020-11-11 09:22:10|1876.93|1876.93|1877|1877|1877|1877|1876.93|1876.93|0
1605086540000|2020-11-11 09:22:20|1876.77|1876.77|1876.01|1876.01|1876.77|1876.77|1876.01|1876.01|0
1605086570000|2020-11-11 09:22:50|1876.12|1876.12|1875.9|1875.9|1876.12|1876.12|1875.9|1875.9|0
1605086580000|2020-11-11 09:23:00|1875.67|1875.67|1875.56|1875.56|1875.67|1875.67|1875.56|1875.56|0
1605086590000|2020-11-11 09:23:10|1875.43|1875.43|1875.54|1875.54|1875.54|1875.54|1875.43|1875.43|0
1605086600000|2020-11-11 09:23:20|1875.32|1875.32|1875.32|1875.32|1875.32|1875.32|1875.32|1875.32|0
1605086620000|2020-11-11 09:23:40|1874.87|1874.87|1874.79|1874.79|1875.01|1875.01|1874.67|1874.67|0
1605086630000|2020-11-11 09:23:50|1874.68|1874.68|1874.44|1874.44|1874.95|1874.95|1874.44|1874.44|0
1605086660000|2020-11-11 09:24:20|1874.21|1874.21|1874.31|1874.31|1874.31|1874.31|1874.21|1874.21|0
1605086720000|2020-11-11 09:25:20|1874.38|1874.38|1874.28|1874.28|1874.38|1874.38|1874.28|1874.28|0
1605086730000|2020-11-11 09:25:30|1874.41|1874.41|1874.34|1874.34|1874.41|1874.41|1874.34|1874.34|0
1605086740000|2020-11-11 09:25:40|1874.46|1874.46|1874.11|1874.11|1874.46|1874.46|1874.11|1874.11|0
1605086750000|2020-11-11 09:25:50|1874.15|1874.15|1873.92|1873.92|1874.15|1874.15|1873.92|1873.92|0
1605086760000|2020-11-11 09:26:00|1874.15|1874.15|1874.03|1874.03|1874.15|1874.15|1874.03|1874.03|0
1605086770000|2020-11-11 09:26:10|1873.92|1873.92|1874.21|1874.21|1874.21|1874.21|1873.92|1873.92|0
1605086780000|2020-11-11 09:26:20|1874.66|1874.66|1874.66|1874.66|1874.66|1874.66|1874.66|1874.66|0
1605086800000|2020-11-11 09:26:40|1874.45|1874.45|1874.45|1874.45|1874.45|1874.45|1874.45|1874.45|0
1605086810000|2020-11-11 09:26:50|1874.56|1874.56|1874.78|1874.78|1874.78|1874.78|1874.56|1874.56|0
1605086820000|2020-11-11 09:27:00|1874.89|1874.89|1874.89|1874.89|1874.89|1874.89|1874.89|1874.89|0
1605086830000|2020-11-11 09:27:10|1875|1875|1875.13|1875.13|1875.13|1875.13|1875|1875|0
1605086840000|2020-11-11 09:27:20|1875.45|1875.45|1875.79|1875.79|1875.79|1875.79|1875.45|1875.45|0
1605086870000|2020-11-11 09:27:50|1876.02|1876.02|1876.02|1876.02|1876.02|1876.02|1875.79|1875.79|0
1605086890000|2020-11-11 09:28:10|1876.15|1876.15|1875.89|1875.89|1876.15|1876.15|1875.89|1875.89|0
1605086900000|2020-11-11 09:28:20|1875.69|1875.69|1875.69|1875.69|1875.69|1875.69|1875.69|1875.69|0
1605086910000|2020-11-11 09:28:30|1875.82|1875.82|1875.82|1875.82|1875.82|1875.82|1875.82|1875.82|0
1605086920000|2020-11-11 09:28:40|1875.71|1875.71|1875.2|1875.2|1875.71|1875.71|1875.08|1875.08|0
1605086930000|2020-11-11 09:28:50|1874.97|1874.97|1874.97|1874.97|1874.97|1874.97|1874.97|1874.97|0
1605086940000|2020-11-11 09:29:00|1874.72|1874.72|1874.94|1874.94|1874.94|1874.94|1874.72|1874.72|0
1605086950000|2020-11-11 09:29:10|1875.17|1875.17|1875.04|1875.04|1875.17|1875.17|1875.04|1875.04|0
1605086970000|2020-11-11 09:29:30|1874.59|1874.59|1874.59|1874.59|1874.59|1874.59|1874.59|1874.59|0
1605086990000|2020-11-11 09:29:50|1874.7|1874.7|1875.3|1875.3|1875.42|1875.42|1874.7|1874.7|0
1605087010000|2020-11-11 09:30:10|1875.42|1875.42|1875.42|1875.42|1875.42|1875.42|1875.42|1875.42|0
1605087020000|2020-11-11 09:30:20|1875.22|1875.22|1875.22|1875.22|1875.22|1875.22|1875.22|1875.22|0
1605087030000|2020-11-11 09:30:30|1875|1875|1874.88|1874.88|1875|1875|1874.88|1874.88|0
1605087040000|2020-11-11 09:30:40|1874.66|1874.66|1874.46|1874.46|1874.66|1874.66|1874.24|1874.24|0
1605087060000|2020-11-11 09:31:00|1874.24|1874.24|1874.24|1874.24|1874.24|1874.24|1874.24|1874.24|0
1605087070000|2020-11-11 09:31:10|1873.98|1873.98|1873.66|1873.66|1873.98|1873.98|1873.66|1873.66|0
1605087080000|2020-11-11 09:31:20|1873.55|1873.55|1873.55|1873.55|1873.55|1873.55|1873.55|1873.55|0
1605087090000|2020-11-11 09:31:30|1873.21|1873.21|1872.76|1872.76|1873.21|1873.21|1872.76|1872.76|0
1605087100000|2020-11-11 09:31:40|1872.98|1872.98|1872.87|1872.87|1872.98|1872.98|1872.87|1872.87|0
1605087110000|2020-11-11 09:31:50|1872.65|1872.65|1872.42|1872.42|1872.65|1872.65|1872.42|1872.42|0
1605087120000|2020-11-11 09:32:00|1872.53|1872.53|1872.65|1872.65|1872.65|1872.65|1872.53|1872.53|0
1605087130000|2020-11-11 09:32:10|1872.71|1872.71|1872.78|1872.78|1872.78|1872.78|1872.71|1872.71|0
1605087140000|2020-11-11 09:32:20|1872.52|1872.52|1872.07|1872.07|1872.52|1872.52|1872.07|1872.07|0
1605087150000|2020-11-11 09:32:30|1871.63|1871.63|1871.63|1871.63|1871.63|1871.63|1871.63|1871.63|0
1605087160000|2020-11-11 09:32:40|1871.41|1871.41|1871.17|1871.17|1871.41|1871.41|1871.17|1871.17|0
1605087170000|2020-11-11 09:32:50|1870.94|1870.94|1870.49|1870.49|1870.94|1870.94|1870.49|1870.49|0
1605087180000|2020-11-11 09:33:00|1870.35|1870.35|1870.35|1870.35|1870.35|1870.35|1870.35|1870.35|0
1605087190000|2020-11-11 09:33:10|1870.2|1870.2|1870.13|1870.13|1870.2|1870.2|1870.05|1870.05|0
1605087210000|2020-11-11 09:33:30|1869.84|1869.84|1869.84|1869.84|1869.84|1869.84|1869.84|1869.84|0
1605087220000|2020-11-11 09:33:40|1869.64|1869.64|1869|1869|1869.64|1869.64|1869|1869|0
1605087230000|2020-11-11 09:33:50|1869.11|1869.11|1869.11|1869.11|1869.11|1869.11|1869.11|1869.11|0
1605087240000|2020-11-11 09:34:00|1868.82|1868.82|1869.15|1869.15|1869.15|1869.15|1868.48|1868.48|0
1605087250000|2020-11-11 09:34:10|1869.02|1869.02|1869.2|1869.2|1869.32|1869.32|1869.02|1869.02|0
1605087260000|2020-11-11 09:34:20|1868.76|1868.76|1868.76|1868.76|1868.76|1868.76|1868.76|1868.76|0
1605087270000|2020-11-11 09:34:30|1868.64|1868.64|1868.53|1868.53|1868.64|1868.64|1868.53|1868.53|0
1605087310000|2020-11-11 09:35:10|1868.64|1868.64|1868.64|1868.64|1868.64|1868.64|1868.64|1868.64|0
1605087320000|2020-11-11 09:35:20|1868.86|1868.86|1868.75|1868.75|1869.09|1869.09|1868.75|1868.75|0
1605087330000|2020-11-11 09:35:30|1868.62|1868.62|1868.96|1868.96|1868.96|1868.96|1868.62|1868.62|0
1605087340000|2020-11-11 09:35:40|1869.06|1869.06|1869.09|1869.09|1869.09|1869.09|1869.06|1869.06|0
1605087350000|2020-11-11 09:35:50|1868.87|1868.87|1868.87|1868.87|1868.87|1868.87|1868.87|1868.87|0
1605087360000|2020-11-11 09:36:00|1869.09|1869.09|1869.09|1869.09|1869.09|1869.09|1869.09|1869.09|0
1605087370000|2020-11-11 09:36:10|1869.16|1869.16|1869.09|1869.09|1869.16|1869.16|1869.09|1869.09|0
1605087380000|2020-11-11 09:36:20|1869.2|1869.2|1869.2|1869.2|1869.2|1869.2|1869.2|1869.2|0
1605087390000|2020-11-11 09:36:30|1869.31|1869.31|1869.31|1869.31|1869.31|1869.31|1869.31|1869.31|0
1605087400000|2020-11-11 09:36:40|1869.34|1869.34|1868.58|1868.58|1869.34|1869.34|1868.58|1868.58|0
1605087410000|2020-11-11 09:36:50|1868.35|1868.35|1868.13|1868.13|1868.35|1868.35|1868.13|1868.13|0
1605087420000|2020-11-11 09:37:00|1867.9|1867.9|1867.87|1867.87|1868.24|1868.24|1867.87|1867.87|0
1605087460000|2020-11-11 09:37:40|1867.74|1867.74|1867.74|1867.74|1867.74|1867.74|1867.74|1867.74|0
1605087470000|2020-11-11 09:37:50|1867.61|1867.61|1868.32|1868.32|1868.32|1868.32|1867.61|1867.61|0
1605087480000|2020-11-11 09:38:00|1868.39|1868.39|1868.39|1868.39|1868.39|1868.39|1868.39|1868.39|0
1605087490000|2020-11-11 09:38:10|1868.96|1868.96|1868.73|1868.73|1868.96|1868.96|1868.73|1868.73|0
1605087510000|2020-11-11 09:38:30|1868.86|1868.86|1868.86|1868.86|1868.86|1868.86|1868.86|1868.86|0
1605087530000|2020-11-11 09:38:50|1868.57|1868.57|1869.31|1869.31|1869.31|1869.31|1868.57|1868.57|0
1605087540000|2020-11-11 09:39:00|1869.38|1869.38|1869.41|1869.41|1869.41|1869.41|1869.38|1869.38|0
1605087550000|2020-11-11 09:39:10|1869.54|1869.54|1869.54|1869.54|1869.54|1869.54|1869.54|1869.54|0
1605087560000|2020-11-11 09:39:20|1869.99|1869.99|1870.18|1870.18|1870.18|1870.18|1869.99|1869.99|0
1605087570000|2020-11-11 09:39:30|1870.05|1870.05|1870.05|1870.05|1870.05|1870.05|1870.05|1870.05|0
1605087580000|2020-11-11 09:39:40|1870.28|1870.28|1870.4|1870.4|1870.4|1870.4|1870.28|1870.28|0
1605087590000|2020-11-11 09:39:50|1870.53|1870.53|1870.53|1870.53|1870.53|1870.53|1870.53|1870.53|0
1605087610000|2020-11-11 09:40:10|1870.4|1870.4|1870.14|1870.14|1870.4|1870.4|1870.14|1870.14|0
1605087620000|2020-11-11 09:40:20|1870.25|1870.25|1870.25|1870.25|1870.25|1870.25|1870.25|1870.25|0
1605087630000|2020-11-11 09:40:30|1870.36|1870.36|1870.81|1870.81|1870.81|1870.81|1870.36|1870.36|0
1605087670000|2020-11-11 09:41:10|1870.7|1870.7|1870.7|1870.7|1870.7|1870.7|1870.7|1870.7|0
1605087690000|2020-11-11 09:41:30|1870.92|1870.92|1870.92|1870.92|1870.92|1870.92|1870.92|1870.92|0
1605087710000|2020-11-11 09:41:50|1871.37|1871.37|1871.48|1871.48|1871.48|1871.48|1871.26|1871.26|0
1605087720000|2020-11-11 09:42:00|1871.61|1871.61|1871.61|1871.61|1871.61|1871.61|1871.61|1871.61|0
1605087750000|2020-11-11 09:42:30|1871.68|1871.68|1871.68|1871.68|1871.68|1871.68|1871.68|1871.68|0
1605087780000|2020-11-11 09:43:00|1871.75|1871.75|1871.75|1871.75|1871.75|1871.75|1871.75|1871.75|0
1605087790000|2020-11-11 09:43:10|1871.86|1871.86|1871.41|1871.41|1871.86|1871.86|1871.41|1871.41|0
1605087800000|2020-11-11 09:43:20|1871.3|1871.3|1871.17|1871.17|1871.3|1871.3|1871.17|1871.17|0
1605087820000|2020-11-11 09:43:40|1871.06|1871.06|1870.95|1870.95|1871.06|1871.06|1870.95|1870.95|0
1605087830000|2020-11-11 09:43:50|1871.06|1871.06|1871.06|1871.06|1871.06|1871.06|1871.06|1871.06|0
1605087840000|2020-11-11 09:44:00|1870.83|1870.83|1870.83|1870.83|1870.83|1870.83|1870.83|1870.83|0
1605087850000|2020-11-11 09:44:10|1870.72|1870.72|1870.49|1870.49|1870.72|1870.72|1870.49|1870.49|0
1605087860000|2020-11-11 09:44:20|1870.04|1870.04|1870.04|1870.04|1870.04|1870.04|1870.04|1870.04|0
1605087890000|2020-11-11 09:44:50|1869.91|1869.91|1869.91|1869.91|1869.91|1869.91|1869.91|1869.91|0
1605087900000|2020-11-11 09:45:00|1869.98|1869.98|1870.35|1870.35|1870.35|1870.35|1869.98|1869.98|0
1605087910000|2020-11-11 09:45:10|1869.91|1869.91|1869.91|1869.91|1869.91|1869.91|1869.91|1869.91|0
1605087920000|2020-11-11 09:45:20|1869.88|1869.88|1869.66|1869.66|1869.88|1869.88|1869.66|1869.66|0
1605087930000|2020-11-11 09:45:30|1869.43|1869.43|1869.43|1869.43|1869.43|1869.43|1869.43|1869.43|0
1605087950000|2020-11-11 09:45:50|1869.2|1869.2|1869.47|1869.47|1869.47|1869.47|1869.13|1869.13|0
1605087960000|2020-11-11 09:46:00|1869.51|1869.51|1869.64|1869.64|1869.64|1869.64|1869.51|1869.51|0
1605087980000|2020-11-11 09:46:20|1869.74|1869.74|1869.74|1869.74|1869.74|1869.74|1869.74|1869.74|0
1605088000000|2020-11-11 09:46:40|1869.52|1869.52|1869.52|1869.52|1869.52|1869.52|1869.52|1869.52|0
1605088020000|2020-11-11 09:47:00|1869.75|1869.75|1869.75|1869.75|1869.75|1869.75|1869.75|1869.75|0
1605088040000|2020-11-11 09:47:20|1869.52|1869.52|1868.02|1868.02|1869.52|1869.52|1868.02|1868.02|0
1605088060000|2020-11-11 09:47:40|1867.9|1867.9|1867.17|1867.17|1868.24|1868.24|1867.17|1867.17|0
1605088070000|2020-11-11 09:47:50|1867.39|1867.39|1867.26|1867.26|1867.39|1867.39|1867.26|1867.26|0
1605088080000|2020-11-11 09:48:00|1867.04|1867.04|1866.82|1866.82|1867.04|1867.04|1866.48|1866.48|0
1605088090000|2020-11-11 09:48:10|1866.93|1866.93|1866.9|1866.9|1867.03|1867.03|1866.74|1866.74|0
1605088100000|2020-11-11 09:48:20|1866.79|1866.79|1866.5|1866.5|1866.79|1866.79|1866.5|1866.5|0
1605088110000|2020-11-11 09:48:30|1866.73|1866.73|1867.46|1867.46|1867.46|1867.46|1866.73|1866.73|0
1605088130000|2020-11-11 09:48:50|1867.36|1867.36|1866.99|1866.99|1867.36|1867.36|1866.99|1866.99|0
1605088140000|2020-11-11 09:49:00|1866.65|1866.65|1866.42|1866.42|1866.65|1866.65|1866.42|1866.42|0
1605088160000|2020-11-11 09:49:20|1866.23|1866.23|1866.57|1866.57|1866.57|1866.57|1866.23|1866.23|0
1605088190000|2020-11-11 09:49:50|1866.7|1866.7|1866.53|1866.53|1866.7|1866.7|1866.53|1866.53|0
1605088210000|2020-11-11 09:50:10|1866.75|1866.75|1866.41|1866.41|1866.75|1866.75|1866.41|1866.41|0
1605088230000|2020-11-11 09:50:30|1866.64|1866.64|1866.6|1866.6|1866.64|1866.64|1866.49|1866.49|0
1605088240000|2020-11-11 09:50:40|1866.54|1866.54|1866.31|1866.31|1866.54|1866.54|1866.31|1866.31|0
1605088260000|2020-11-11 09:51:00|1866.38|1866.38|1866.23|1866.23|1866.38|1866.38|1866.08|1866.08|0
1605088270000|2020-11-11 09:51:10|1866.34|1866.34|1867.69|1867.69|1867.69|1867.69|1866.34|1866.34|0
1605088280000|2020-11-11 09:51:20|1867.81|1867.81|1867.71|1867.71|1868.07|1868.07|1867.71|1867.71|0
1605088290000|2020-11-11 09:51:30|1867.86|1867.86|1867.68|1867.68|1867.97|1867.97|1867.68|1867.68|0
1605088300000|2020-11-11 09:51:40|1867.83|1867.83|1867.83|1867.83|1867.83|1867.83|1867.83|1867.83|0
1605088310000|2020-11-11 09:51:50|1868.05|1868.05|1867.76|1867.76|1868.05|1868.05|1867.76|1867.76|0
1605088320000|2020-11-11 09:52:00|1867.63|1867.63|1867.21|1867.21|1867.63|1867.63|1867.21|1867.21|0
1605088340000|2020-11-11 09:52:20|1867.66|1867.66|1867.37|1867.37|1867.66|1867.66|1867.37|1867.37|0
1605088380000|2020-11-11 09:53:00|1867.4|1867.4|1867.4|1867.4|1867.4|1867.4|1867.4|1867.4|0
1605088390000|2020-11-11 09:53:10|1867.02|1867.02|1867.61|1867.61|1867.61|1867.61|1867.02|1867.02|0
1605088410000|2020-11-11 09:53:30|1867.38|1867.38|1866.91|1866.91|1867.38|1867.38|1866.91|1866.91|0
1605088470000|2020-11-11 09:54:30|1867.14|1867.14|1867.79|1867.79|1867.79|1867.79|1867.14|1867.14|0
1605088480000|2020-11-11 09:54:40|1868.01|1868.01|1868.01|1868.01|1868.01|1868.01|1868.01|1868.01|0
1605088490000|2020-11-11 09:54:50|1867.74|1867.74|1867.74|1867.74|1867.74|1867.74|1867.74|1867.74|0
1605088500000|2020-11-11 09:55:00|1867.49|1867.49|1867.49|1867.49|1867.49|1867.49|1867.49|1867.49|0
1605088510000|2020-11-11 09:55:10|1867.36|1867.36|1867.49|1867.49|1867.49|1867.49|1867.36|1867.36|0
1605088520000|2020-11-11 09:55:20|1867.61|1867.61|1867.49|1867.49|1867.61|1867.61|1867.49|1867.49|0
1605088570000|2020-11-11 09:56:10|1867.71|1867.71|1867.15|1867.15|1867.71|1867.71|1867.15|1867.15|0
1605088580000|2020-11-11 09:56:20|1867.04|1867.04|1867.16|1867.16|1867.16|1867.16|1867.04|1867.04|0
1605088590000|2020-11-11 09:56:30|1867.04|1867.04|1867.04|1867.04|1867.04|1867.04|1867.04|1867.04|0
1605088620000|2020-11-11 09:57:00|1867.17|1867.17|1867.39|1867.39|1867.39|1867.39|1867.17|1867.17|0
1605088630000|2020-11-11 09:57:10|1867.46|1867.46|1867.24|1867.24|1867.46|1867.46|1867.24|1867.24|0
1605088640000|2020-11-11 09:57:20|1867.2|1867.2|1867.2|1867.2|1867.2|1867.2|1867.2|1867.2|0
1605088650000|2020-11-11 09:57:30|1866.76|1866.76|1866.91|1866.91|1866.91|1866.91|1866.76|1866.76|0
1605088680000|2020-11-11 09:58:00|1867.13|1867.13|1867.13|1867.13|1867.13|1867.13|1867.13|1867.13|0
1605088690000|2020-11-11 09:58:10|1866.91|1866.91|1866.78|1866.78|1866.91|1866.91|1866.78|1866.78|0
1605088710000|2020-11-11 09:58:30|1867|1867|1867|1867|1867|1867|1867|1867|0
1605088720000|2020-11-11 09:58:40|1866.89|1866.89|1867|1867|1867|1867|1866.89|1866.89|0
1605088740000|2020-11-11 09:59:00|1866.89|1866.89|1867|1867|1867|1867|1866.89|1866.89|0
1605088760000|2020-11-11 09:59:20|1866.94|1866.94|1866.94|1866.94|1866.94|1866.94|1866.94|1866.94|0
1605088770000|2020-11-11 09:59:30|1866.71|1866.71|1866.49|1866.49|1866.71|1866.71|1866.49|1866.49|0
1605088780000|2020-11-11 09:59:40|1866.23|1866.23|1866.23|1866.23|1866.23|1866.23|1866.23|1866.23|0
1605088800000|2020-11-11 10:00:00|1866.01|1866.01|1866.01|1866.01|1866.01|1866.01|1866.01|1866.01|0
1605088810000|2020-11-11 10:00:10|1865.94|1865.94|1866.2|1866.2|1866.2|1866.2|1865.94|1865.94|0
1605088820000|2020-11-11 10:00:20|1866.07|1866.07|1866.07|1866.07|1866.07|1866.07|1866.07|1866.07|0
1605088830000|2020-11-11 10:00:30|1865.94|1865.94|1865.94|1865.94|1865.94|1865.94|1865.94|1865.94|0
1605088840000|2020-11-11 10:00:40|1866.15|1866.15|1866.15|1866.15|1866.15|1866.15|1866.15|1866.15|0
1605088850000|2020-11-11 10:00:50|1866.02|1866.02|1866.02|1866.02|1866.02|1866.02|1866.02|1866.02|0
1605088870000|2020-11-11 10:01:10|1865.68|1865.68|1864.82|1864.82|1865.68|1865.68|1864.82|1864.82|0
1605088880000|2020-11-11 10:01:20|1864.94|1864.94|1865.17|1865.17|1865.17|1865.17|1864.72|1864.72|0
1605088910000|2020-11-11 10:01:50|1865.5|1865.5|1865.73|1865.73|1865.73|1865.73|1865.5|1865.5|0
1605088920000|2020-11-11 10:02:00|1865.84|1865.84|1865.62|1865.62|1865.84|1865.84|1865.62|1865.62|0
1605088930000|2020-11-11 10:02:10|1865.41|1865.41|1865.55|1865.55|1865.55|1865.55|1865.41|1865.41|0
1605088940000|2020-11-11 10:02:20|1865.75|1865.75|1865.75|1865.75|1865.75|1865.75|1865.75|1865.75|0
1605088990000|2020-11-11 10:03:10|1865.62|1865.62|1865.59|1865.59|1865.62|1865.62|1865.59|1865.59|0
1605089000000|2020-11-11 10:03:20|1865.48|1865.48|1865.48|1865.48|1865.48|1865.48|1865.48|1865.48|0
1605089010000|2020-11-11 10:03:30|1865.41|1865.41|1865.19|1865.19|1865.41|1865.41|1865.19|1865.19|0
1605089020000|2020-11-11 10:03:40|1865.06|1865.06|1865.19|1865.19|1865.19|1865.19|1865.06|1865.06|0
1605089030000|2020-11-11 10:03:50|1865.04|1865.04|1865.04|1865.04|1865.04|1865.04|1865.04|1865.04|0
1605089040000|2020-11-11 10:04:00|1864.9|1864.9|1864.9|1864.9|1864.9|1864.9|1864.9|1864.9|0
1605089050000|2020-11-11 10:04:10|1865.12|1865.12|1865.25|1865.25|1865.25|1865.25|1865.12|1865.12|0
1605089070000|2020-11-11 10:04:30|1865.03|1865.03|1865.03|1865.03|1865.03|1865.03|1865.03|1865.03|0
1605089080000|2020-11-11 10:04:40|1864.82|1864.82|1864.37|1864.37|1864.82|1864.82|1864.37|1864.37|0
1605089090000|2020-11-11 10:04:50|1864.08|1864.08|1864.38|1864.38|1864.5|1864.5|1864.08|1864.08|0
1605089110000|2020-11-11 10:05:10|1864.32|1864.32|1864.32|1864.32|1864.32|1864.32|1864.32|1864.32|0
1605089120000|2020-11-11 10:05:20|1864.21|1864.21|1864.07|1864.07|1864.21|1864.21|1864.07|1864.07|0
1605089150000|2020-11-11 10:05:50|1863.96|1863.96|1864.12|1864.12|1864.12|1864.12|1863.86|1863.86|0
1605089160000|2020-11-11 10:06:00|1863.79|1863.79|1863.48|1863.48|1863.79|1863.79|1863.48|1863.48|0
1605089170000|2020-11-11 10:06:10|1863.36|1863.36|1863.36|1863.36|1863.36|1863.36|1863.36|1863.36|0
1605089180000|2020-11-11 10:06:20|1863.22|1863.22|1863.22|1863.22|1863.22|1863.22|1863.22|1863.22|0
1605089210000|2020-11-11 10:06:50|1863.25|1863.25|1863.55|1863.55|1863.55|1863.55|1863.25|1863.25|0
1605089220000|2020-11-11 10:07:00|1863.58|1863.58|1864.07|1864.07|1864.07|1864.07|1863.58|1863.58|0
1605089250000|2020-11-11 10:07:30|1864.13|1864.13|1864.43|1864.43|1864.43|1864.43|1864.13|1864.13|0
1605089260000|2020-11-11 10:07:40|1864.65|1864.65|1864.36|1864.36|1864.65|1864.65|1864.36|1864.36|0
1605089270000|2020-11-11 10:07:50|1864.14|1864.14|1863.87|1863.87|1864.14|1864.14|1863.87|1863.87|0
1605089280000|2020-11-11 10:08:00|1864|1864|1864|1864|1864|1864|1864|1864|0
1605089290000|2020-11-11 10:08:10|1864.23|1864.23|1864.23|1864.23|1864.23|1864.23|1864.23|1864.23|0
1605089310000|2020-11-11 10:08:30|1864.03|1864.03|1864.16|1864.16|1864.16|1864.16|1864.03|1864.03|0
1605089320000|2020-11-11 10:08:40|1864.06|1864.06|1864.06|1864.06|1864.06|1864.06|1864.06|1864.06|0
1605089330000|2020-11-11 10:08:50|1863.93|1863.93|1863.93|1863.93|1863.93|1863.93|1863.93|1863.93|0
1605089370000|2020-11-11 10:09:30|1863.86|1863.86|1863.86|1863.86|1863.86|1863.86|1863.86|1863.86|0
1605089380000|2020-11-11 10:09:40|1863.98|1863.98|1863.98|1863.98|1863.98|1863.98|1863.98|1863.98|0
1605089390000|2020-11-11 10:09:50|1863.86|1863.86|1863.64|1863.64|1863.86|1863.86|1863.64|1863.64|0
1605089400000|2020-11-11 10:10:00|1863.41|1863.41|1863.48|1863.48|1863.48|1863.48|1863.41|1863.41|0
1605089410000|2020-11-11 10:10:10|1863.77|1863.77|1864.22|1864.22|1864.22|1864.22|1863.77|1863.77|0
1605089420000|2020-11-11 10:10:20|1864.33|1864.33|1864.44|1864.44|1864.44|1864.44|1864.33|1864.33|0
1605089470000|2020-11-11 10:11:10|1864.37|1864.37|1864.37|1864.37|1864.37|1864.37|1864.37|1864.37|0
1605089480000|2020-11-11 10:11:20|1864.15|1864.15|1863.91|1863.91|1864.15|1864.15|1863.91|1863.91|0
1605089520000|2020-11-11 10:12:00|1863.46|1863.46|1863.22|1863.22|1863.46|1863.46|1863.22|1863.22|0
1605089530000|2020-11-11 10:12:10|1863.11|1863.11|1863.22|1863.22|1863.22|1863.22|1862.88|1862.88|0
1605089560000|2020-11-11 10:12:40|1863.44|1863.44|1863.44|1863.44|1863.44|1863.44|1863.44|1863.44|0
1605089590000|2020-11-11 10:13:10|1863.38|1863.38|1863.38|1863.38|1863.38|1863.38|1863.38|1863.38|0
1605089600000|2020-11-11 10:13:20|1863.15|1863.15|1863.15|1863.15|1863.15|1863.15|1863.15|1863.15|0
1605089610000|2020-11-11 10:13:30|1863.03|1863.03|1863.03|1863.03|1863.03|1863.03|1863.03|1863.03|0
1605089620000|2020-11-11 10:13:40|1862.8|1862.8|1862.8|1862.8|1862.8|1862.8|1862.8|1862.8|0
1605089650000|2020-11-11 10:14:10|1863.03|1863.03|1863.03|1863.03|1863.03|1863.03|1863.03|1863.03|0
1605089670000|2020-11-11 10:14:30|1862.9|1862.9|1862.9|1862.9|1862.9|1862.9|1862.9|1862.9|0
1605089690000|2020-11-11 10:14:50|1862.77|1862.77|1862.64|1862.64|1862.77|1862.77|1862.64|1862.64|0
1605089700000|2020-11-11 10:15:00|1863.09|1863.09|1863.12|1863.12|1863.12|1863.12|1863.09|1863.09|0
1605089710000|2020-11-11 10:15:10|1863.06|1863.06|1863.06|1863.06|1863.06|1863.06|1863.06|1863.06|0
1605089730000|2020-11-11 10:15:30|1862.83|1862.83|1862.94|1862.94|1862.94|1862.94|1862.83|1862.83|0
1605089750000|2020-11-11 10:15:50|1863.01|1863.01|1863.01|1863.01|1863.01|1863.01|1863.01|1863.01|0
1605089760000|2020-11-11 10:16:00|1862.95|1862.95|1862.88|1862.88|1862.95|1862.95|1862.88|1862.88|0
1605089780000|2020-11-11 10:16:20|1862.95|1862.95|1862.95|1862.95|1862.95|1862.95|1862.95|1862.95|0
1605089800000|2020-11-11 10:16:40|1862.83|1862.83|1862.59|1862.59|1862.83|1862.83|1862.59|1862.59|0
1605089810000|2020-11-11 10:16:50|1862.36|1862.36|1862.36|1862.36|1862.36|1862.36|1862.36|1862.36|0
1605089900000|2020-11-11 10:18:20|1862.59|1862.59|1862.69|1862.69|1862.69|1862.69|1862.56|1862.56|0
1605089910000|2020-11-11 10:18:30|1862.76|1862.76|1862.95|1862.95|1862.95|1862.95|1862.76|1862.76|0
1605089930000|2020-11-11 10:18:50|1862.84|1862.84|1862.84|1862.84|1862.84|1862.84|1862.84|1862.84|0
1605089940000|2020-11-11 10:19:00|1862.97|1862.97|1862.91|1862.91|1862.97|1862.97|1862.91|1862.91|0
1605089960000|2020-11-11 10:19:20|1862.59|1862.59|1862.59|1862.59|1862.59|1862.59|1862.59|1862.59|0
1605089970000|2020-11-11 10:19:30|1862.36|1862.36|1862.36|1862.36|1862.36|1862.36|1862.36|1862.36|0
1605090000000|2020-11-11 10:20:00|1861.91|1861.91|1860.4|1860.4|1861.91|1861.91|1860.4|1860.4|0
1605090010000|2020-11-11 10:20:10|1860.21|1860.21|1859.79|1859.79|1860.21|1860.21|1859.79|1859.79|0
1605090020000|2020-11-11 10:20:20|1859.56|1859.56|1859.56|1859.56|1859.68|1859.68|1859.45|1859.45|0
1605090040000|2020-11-11 10:20:40|1859.37|1859.37|1859.14|1859.14|1859.37|1859.37|1859.14|1859.14|0
1605090050000|2020-11-11 10:20:50|1859.01|1859.01|1858.64|1858.64|1859.01|1859.01|1858.64|1858.64|0
1605090060000|2020-11-11 10:21:00|1858.5|1858.5|1858.64|1858.64|1858.64|1858.64|1858.5|1858.5|0
1605090070000|2020-11-11 10:21:10|1858.51|1858.51|1858.09|1858.09|1858.51|1858.51|1858.09|1858.09|0
1605090080000|2020-11-11 10:21:20|1857.98|1857.98|1857.98|1857.98|1857.98|1857.98|1857.98|1857.98|0
1605090090000|2020-11-11 10:21:30|1858.05|1858.05|1856.81|1856.81|1858.05|1858.05|1856.81|1856.81|0
1605090100000|2020-11-11 10:21:40|1856.69|1856.69|1856.69|1856.69|1856.69|1856.69|1856.69|1856.69|0
1605090110000|2020-11-11 10:21:50|1856.76|1856.76|1856.79|1856.79|1856.79|1856.79|1856.72|1856.72|0
1605090120000|2020-11-11 10:22:00|1856.5|1856.5|1856.5|1856.5|1856.5|1856.5|1856.5|1856.5|0
1605090130000|2020-11-11 10:22:10|1856.72|1856.72|1856.72|1856.72|1856.72|1856.72|1856.72|1856.72|0
1605090140000|2020-11-11 10:22:20|1856.6|1856.6|1856.6|1856.6|1856.6|1856.6|1856.6|1856.6|0
1605090150000|2020-11-11 10:22:30|1856.72|1856.72|1856.28|1856.28|1856.72|1856.72|1856.28|1856.28|0
1605090160000|2020-11-11 10:22:40|1856.87|1856.87|1857|1857|1857|1857|1856.75|1856.75|0
1605090180000|2020-11-11 10:23:00|1857.06|1857.06|1857.38|1857.38|1857.61|1857.61|1856.95|1856.95|0
1605090190000|2020-11-11 10:23:10|1857.48|1857.48|1857.37|1857.37|1857.48|1857.48|1857.37|1857.37|0
1605090220000|2020-11-11 10:23:40|1857.49|1857.49|1856.85|1856.85|1857.49|1857.49|1856.85|1856.85|0
1605090240000|2020-11-11 10:24:00|1856.72|1856.72|1856.72|1856.72|1856.72|1856.72|1856.72|1856.72|0
1605090270000|2020-11-11 10:24:30|1856.84|1856.84|1857.48|1857.48|1857.48|1857.48|1856.84|1856.84|0
1605090300000|2020-11-11 10:25:00|1857.6|1857.6|1857.6|1857.6|1857.6|1857.6|1857.6|1857.6|0
1605090310000|2020-11-11 10:25:10|1857.71|1857.71|1857.82|1857.82|1857.82|1857.82|1857.71|1857.71|0
1605090330000|2020-11-11 10:25:30|1858.05|1858.05|1858.27|1858.27|1858.27|1858.27|1858.05|1858.05|0
1605090350000|2020-11-11 10:25:50|1858.38|1858.38|1858.68|1858.68|1858.68|1858.68|1858.38|1858.38|0
1605090360000|2020-11-11 10:26:00|1858.9|1858.9|1858.9|1858.9|1858.9|1858.9|1858.9|1858.9|0
1605090370000|2020-11-11 10:26:10|1858.68|1858.68|1858.68|1858.68|1858.68|1858.68|1858.68|1858.68|0
1605090400000|2020-11-11 10:26:40|1858.56|1858.56|1858.56|1858.56|1858.56|1858.56|1858.56|1858.56|0
1605090420000|2020-11-11 10:27:00|1858.63|1858.63|1858.63|1858.63|1858.63|1858.63|1858.63|1858.63|0
1605090430000|2020-11-11 10:27:10|1858.51|1858.51|1858.51|1858.51|1858.51|1858.51|1858.51|1858.51|0
1605090450000|2020-11-11 10:27:30|1858.45|1858.45|1858.31|1858.31|1858.45|1858.45|1858.31|1858.31|0
1605090470000|2020-11-11 10:27:50|1858.19|1858.19|1858.19|1858.19|1858.19|1858.19|1858.19|1858.19|0
1605090480000|2020-11-11 10:28:00|1858.42|1858.42|1858.42|1858.42|1858.42|1858.42|1858.42|1858.42|0
1605090510000|2020-11-11 10:28:30|1858.31|1858.31|1858.31|1858.31|1858.31|1858.31|1858.31|1858.31|0
1605090520000|2020-11-11 10:28:40|1858.53|1858.53|1858.73|1858.73|1858.73|1858.73|1858.53|1858.53|0
1605090540000|2020-11-11 10:29:00|1858.96|1858.96|1858.96|1858.96|1858.96|1858.96|1858.96|1858.96|0
1605090550000|2020-11-11 10:29:10|1859.17|1859.17|1859.17|1859.17|1859.17|1859.17|1859.17|1859.17|0
1605090560000|2020-11-11 10:29:20|1859.27|1859.27|1859.47|1859.47|1859.47|1859.47|1859.14|1859.14|0
1605090570000|2020-11-11 10:29:30|1859.35|1859.35|1859.35|1859.35|1859.35|1859.35|1859.35|1859.35|0
1605090590000|2020-11-11 10:29:50|1859.09|1859.09|1859.09|1859.09|1859.09|1859.09|1859.09|1859.09|0
1605090600000|2020-11-11 10:30:00|1858.96|1858.96|1858.9|1858.9|1858.96|1858.96|1858.9|1858.9|0
1605090610000|2020-11-11 10:30:10|1858.67|1858.67|1858.67|1858.67|1858.67|1858.67|1858.67|1858.67|0
1605090620000|2020-11-11 10:30:20|1858.38|1858.38|1858.53|1858.53|1858.53|1858.53|1858.38|1858.38|0
1605090640000|2020-11-11 10:30:40|1858.38|1858.38|1858.41|1858.41|1858.41|1858.41|1858.38|1858.38|0
1605090650000|2020-11-11 10:30:50|1858.3|1858.3|1858.3|1858.3|1858.3|1858.3|1858.3|1858.3|0
1605090670000|2020-11-11 10:31:10|1858.5|1858.5|1859.21|1859.21|1859.21|1859.21|1858.5|1858.5|0
1605090730000|2020-11-11 10:32:10|1859.32|1859.32|1859.43|1859.43|1859.43|1859.43|1859.32|1859.32|0
1605090750000|2020-11-11 10:32:30|1859.77|1859.77|1860.11|1860.11|1860.11|1860.11|1859.77|1859.77|0
1605090760000|2020-11-11 10:32:40|1860.44|1860.44|1860.33|1860.33|1860.44|1860.44|1860.33|1860.33|0
1605090780000|2020-11-11 10:33:00|1860.1|1860.1|1859.88|1859.88|1860.1|1860.1|1859.77|1859.77|0
1605090790000|2020-11-11 10:33:10|1859.68|1859.68|1859.18|1859.18|1859.68|1859.68|1859.18|1859.18|0
1605090800000|2020-11-11 10:33:20|1858.95|1858.95|1858.95|1858.95|1858.95|1858.95|1858.95|1858.95|0
1605090810000|2020-11-11 10:33:30|1859.18|1859.18|1859.41|1859.41|1859.41|1859.41|1859.18|1859.18|0
1605090820000|2020-11-11 10:33:40|1859.19|1859.19|1859.21|1859.21|1859.21|1859.21|1859.08|1859.08|0
1605090860000|2020-11-11 10:34:20|1859.43|1859.43|1859.43|1859.43|1859.43|1859.43|1859.43|1859.43|0
1605090870000|2020-11-11 10:34:30|1859.56|1859.56|1859.84|1859.84|1859.84|1859.84|1859.56|1859.56|0
1605090900000|2020-11-11 10:35:00|1860.05|1860.05|1860.05|1860.05|1860.05|1860.05|1860.05|1860.05|0
1605090910000|2020-11-11 10:35:10|1860.28|1860.28|1861.39|1861.39|1861.39|1861.39|1860.28|1860.28|0
1605090920000|2020-11-11 10:35:20|1861.19|1861.19|1861.19|1861.19|1861.19|1861.19|1861.19|1861.19|0
1605090950000|2020-11-11 10:35:50|1861.42|1861.42|1861.66|1861.66|1861.66|1861.66|1861.42|1861.42|0
1605090960000|2020-11-11 10:36:00|1861.79|1861.79|1861.79|1861.79|1861.79|1861.79|1861.79|1861.79|0
1605090970000|2020-11-11 10:36:10|1862.05|1862.05|1862.05|1862.05|1862.05|1862.05|1862.05|1862.05|0
1605090980000|2020-11-11 10:36:20|1862.27|1862.27|1862.57|1862.57|1862.57|1862.57|1862.27|1862.27|0
1605090990000|2020-11-11 10:36:30|1862.43|1862.43|1862.5|1862.5|1862.5|1862.5|1862.43|1862.43|0
1605091000000|2020-11-11 10:36:40|1862.72|1862.72|1862.72|1862.72|1862.72|1862.72|1862.69|1862.69|0
1605091010000|2020-11-11 10:36:50|1862.6|1862.6|1862.6|1862.6|1862.6|1862.6|1862.6|1862.6|0
1605091020000|2020-11-11 10:37:00|1862.71|1862.71|1862.82|1862.82|1862.82|1862.82|1862.71|1862.71|0
1605091030000|2020-11-11 10:37:10|1862.69|1862.69|1862.69|1862.69|1862.69|1862.69|1862.69|1862.69|0
1605091040000|2020-11-11 10:37:20|1863.14|1863.14|1863.33|1863.33|1863.33|1863.33|1863.14|1863.14|0
1605091050000|2020-11-11 10:37:30|1863.44|1863.44|1863.44|1863.44|1863.44|1863.44|1863.44|1863.44|0
1605091060000|2020-11-11 10:37:40|1863.34|1863.34|1863.34|1863.34|1863.34|1863.34|1863.34|1863.34|0
1605091080000|2020-11-11 10:38:00|1863.28|1863.28|1863.28|1863.28|1863.28|1863.28|1863.28|1863.28|0
1605091090000|2020-11-11 10:38:10|1863.31|1863.31|1862.86|1862.86|1863.31|1863.31|1862.86|1862.86|0
1605091100000|2020-11-11 10:38:20|1862.8|1862.8|1862.8|1862.8|1862.8|1862.8|1862.8|1862.8|0
1605091120000|2020-11-11 10:38:40|1862.86|1862.86|1863.09|1863.09|1863.09|1863.09|1862.86|1862.86|0
1605091130000|2020-11-11 10:38:50|1862.96|1862.96|1863.03|1863.03|1863.09|1863.09|1862.96|1862.96|0
1605091150000|2020-11-11 10:39:10|1863.06|1863.06|1863.06|1863.06|1863.06|1863.06|1863.06|1863.06|0
1605091160000|2020-11-11 10:39:20|1863.17|1863.17|1863.17|1863.17|1863.17|1863.17|1863.17|1863.17|0
1605091180000|2020-11-11 10:39:40|1863.07|1863.07|1863.07|1863.07|1863.07|1863.07|1863.07|1863.07|0
1605091190000|2020-11-11 10:39:50|1862.96|1862.96|1862.96|1862.96|1862.96|1862.96|1862.96|1862.96|0
1605091200000|2020-11-11 10:40:00|1862.84|1862.84|1862.62|1862.62|1862.84|1862.84|1862.62|1862.62|0
1605091210000|2020-11-11 10:40:10|1862.39|1862.39|1862.33|1862.33|1862.39|1862.39|1862.33|1862.33|0
1605091230000|2020-11-11 10:40:30|1861.88|1861.88|1861.88|1861.88|1861.88|1861.88|1861.88|1861.88|0
1605091250000|2020-11-11 10:40:50|1861.77|1861.77|1861.51|1861.51|1861.77|1861.77|1861.51|1861.51|0
1605091260000|2020-11-11 10:41:00|1861.28|1861.28|1862.13|1862.13|1862.13|1862.13|1861.28|1861.28|0
1605091280000|2020-11-11 10:41:20|1862.02|1862.02|1862.02|1862.02|1862.02|1862.02|1862.02|1862.02|0
1605091290000|2020-11-11 10:41:30|1862.22|1862.22|1862.22|1862.22|1862.22|1862.22|1862.22|1862.22|0
1605091310000|2020-11-11 10:41:50|1862.32|1862.32|1862.32|1862.32|1862.32|1862.32|1862.32|1862.32|0
1605091350000|2020-11-11 10:42:30|1862.45|1862.45|1862.45|1862.45|1862.45|1862.45|1862.45|1862.45|0
1605091370000|2020-11-11 10:42:50|1862.49|1862.49|1862.49|1862.49|1862.49|1862.49|1862.49|1862.49|0
1605091380000|2020-11-11 10:43:00|1862.62|1862.62|1862.72|1862.72|1862.72|1862.72|1862.62|1862.62|0
1605091390000|2020-11-11 10:43:10|1862.38|1862.38|1862.38|1862.38|1862.38|1862.38|1862.38|1862.38|0
1605091420000|2020-11-11 10:43:40|1862.05|1862.05|1861.43|1861.43|1862.05|1862.05|1861.43|1861.43|0
1605091440000|2020-11-11 10:44:00|1861.31|1861.31|1861.08|1861.08|1861.31|1861.31|1861.08|1861.08|0
1605091470000|2020-11-11 10:44:30|1860.86|1860.86|1861.23|1861.23|1861.23|1861.23|1860.86|1860.86|0
1605091480000|2020-11-11 10:44:40|1861.36|1861.36|1861.61|1861.61|1861.61|1861.61|1861.36|1861.36|0
1605091490000|2020-11-11 10:44:50|1861.46|1861.46|1861.46|1861.46|1861.46|1861.46|1861.46|1861.46|0
1605091500000|2020-11-11 10:45:00|1861.57|1861.57|1861.79|1861.79|1861.79|1861.79|1861.57|1861.57|0
1605091510000|2020-11-11 10:45:10|1861.69|1861.69|1861.69|1861.69|1861.69|1861.69|1861.69|1861.69|0
1605091520000|2020-11-11 10:45:20|1861.8|1861.8|1861.69|1861.69|1861.8|1861.8|1861.69|1861.69|0
1605091530000|2020-11-11 10:45:30|1861.54|1861.54|1861.54|1861.54|1861.54|1861.54|1861.54|1861.54|0
1605091560000|2020-11-11 10:46:00|1861.1|1861.1|1861.1|1861.1|1861.1|1861.1|1861.1|1861.1|0
1605091570000|2020-11-11 10:46:10|1860.99|1860.99|1861.44|1861.44|1861.44|1861.44|1860.99|1860.99|0
1605091620000|2020-11-11 10:47:00|1860.98|1860.98|1860.62|1860.62|1860.98|1860.98|1860.62|1860.62|0
1605091630000|2020-11-11 10:47:10|1860.39|1860.39|1860.39|1860.39|1860.39|1860.39|1860.39|1860.39|0
1605091640000|2020-11-11 10:47:20|1859.94|1859.94|1859.94|1859.94|1859.94|1859.94|1859.94|1859.94|0
1605091700000|2020-11-11 10:48:20|1859.81|1859.81|1859.81|1859.81|1859.81|1859.81|1859.69|1859.69|0
1605091730000|2020-11-11 10:48:50|1859.87|1859.87|1859.87|1859.87|1859.87|1859.87|1859.87|1859.87|0
1605091740000|2020-11-11 10:49:00|1860.1|1860.1|1859.87|1859.87|1860.1|1860.1|1859.87|1859.87|0
1605091750000|2020-11-11 10:49:10|1859.94|1859.94|1859.94|1859.94|1859.94|1859.94|1859.6|1859.6|0
1605091760000|2020-11-11 10:49:20|1860.16|1860.16|1860.4|1860.4|1860.4|1860.4|1860.16|1860.16|0
1605091770000|2020-11-11 10:49:30|1860.63|1860.63|1860.63|1860.63|1860.63|1860.63|1860.63|1860.63|0
1605091800000|2020-11-11 10:50:00|1860.52|1860.52|1860.52|1860.52|1860.52|1860.52|1860.52|1860.52|0
1605091810000|2020-11-11 10:50:10|1860.59|1860.59|1860.59|1860.59|1860.59|1860.59|1860.59|1860.59|0
1605091820000|2020-11-11 10:50:20|1860.82|1860.82|1860.36|1860.36|1860.82|1860.82|1860.36|1860.36|0
1605091830000|2020-11-11 10:50:30|1860.48|1860.48|1860.48|1860.48|1860.59|1860.59|1860.48|1860.48|0
1605091840000|2020-11-11 10:50:40|1860.59|1860.59|1860.49|1860.49|1860.7|1860.7|1860.48|1860.48|0
1605091870000|2020-11-11 10:51:10|1860.55|1860.55|1860.55|1860.55|1860.55|1860.55|1860.55|1860.55|0
1605091900000|2020-11-11 10:51:40|1860.67|1860.67|1860.67|1860.67|1860.67|1860.67|1860.67|1860.67|0
1605091910000|2020-11-11 10:51:50|1860.8|1860.8|1860.8|1860.8|1860.8|1860.8|1860.8|1860.8|0
1605091920000|2020-11-11 10:52:00|1860.93|1860.93|1860.93|1860.93|1860.93|1860.93|1860.93|1860.93|0
1605091930000|2020-11-11 10:52:10|1860.7|1860.7|1860.7|1860.7|1860.7|1860.7|1860.7|1860.7|0
1605091950000|2020-11-11 10:52:30|1860.77|1860.77|1860.74|1860.74|1860.77|1860.77|1860.74|1860.74|0
1605091980000|2020-11-11 10:53:00|1860.87|1860.87|1860.87|1860.87|1860.87|1860.87|1860.87|1860.87|0
1605091990000|2020-11-11 10:53:10|1860.98|1860.98|1860.98|1860.98|1860.98|1860.98|1860.98|1860.98|0
1605092000000|2020-11-11 10:53:20|1860.87|1860.87|1860.87|1860.87|1860.87|1860.87|1860.87|1860.87|0
1605092010000|2020-11-11 10:53:30|1861.09|1861.09|1861.32|1861.32|1861.32|1861.32|1861.09|1861.09|0
1605092020000|2020-11-11 10:53:40|1861.21|1861.21|1861.21|1861.21|1861.21|1861.21|1861.21|1861.21|0
1605092030000|2020-11-11 10:53:50|1861.31|1861.31|1861.38|1861.38|1861.38|1861.38|1861.31|1861.31|0
1605092040000|2020-11-11 10:54:00|1861.26|1861.26|1861.22|1861.22|1861.33|1861.33|1861.22|1861.22|0
1605092050000|2020-11-11 10:54:10|1860.99|1860.99|1860.99|1860.99|1860.99|1860.99|1860.99|1860.99|0
1605092060000|2020-11-11 10:54:20|1860.57|1860.57|1860.46|1860.46|1860.57|1860.57|1860.46|1860.46|0
1605092080000|2020-11-11 10:54:40|1860.23|1860.23|1860.23|1860.23|1860.23|1860.23|1860.23|1860.23|0
1605092100000|2020-11-11 10:55:00|1860.12|1860.12|1860.23|1860.23|1860.23|1860.23|1860.12|1860.12|0
1605092120000|2020-11-11 10:55:20|1860.36|1860.36|1860.15|1860.15|1860.49|1860.49|1860.15|1860.15|0
1605092140000|2020-11-11 10:55:40|1859.47|1859.47|1859.47|1859.47|1859.47|1859.47|1859.47|1859.47|0
1605092150000|2020-11-11 10:55:50|1859.36|1859.36|1859.25|1859.25|1859.36|1859.36|1859.25|1859.25|0
1605092160000|2020-11-11 10:56:00|1859.47|1859.47|1859.28|1859.28|1859.47|1859.47|1859.28|1859.28|0
1605092220000|2020-11-11 10:57:00|1859.42|1859.42|1859.42|1859.42|1859.42|1859.42|1859.42|1859.42|0
1605092270000|2020-11-11 10:57:50|1859.21|1859.21|1859.34|1859.34|1859.34|1859.34|1859.21|1859.21|0
1605092280000|2020-11-11 10:58:00|1859.23|1859.23|1859.12|1859.12|1859.23|1859.23|1859.12|1859.12|0
1605092300000|2020-11-11 10:58:20|1859.23|1859.23|1859|1859|1859.23|1859.23|1859|1859|0
1605092310000|2020-11-11 10:58:30|1858.89|1858.89|1859.23|1859.23|1859.23|1859.23|1858.89|1858.89|0
1605092330000|2020-11-11 10:58:50|1859.42|1859.42|1859.42|1859.42|1859.42|1859.42|1859.42|1859.42|0
1605092350000|2020-11-11 10:59:10|1859.29|1859.29|1859.15|1859.15|1859.29|1859.29|1859.15|1859.15|0
1605092360000|2020-11-11 10:59:20|1859.02|1859.02|1859.24|1859.24|1859.24|1859.24|1859.02|1859.02|0
1605092370000|2020-11-11 10:59:30|1859.47|1859.47|1859.5|1859.5|1859.5|1859.5|1859.47|1859.47|0
1605092380000|2020-11-11 10:59:40|1859.57|1859.57|1859.57|1859.57|1859.57|1859.57|1859.57|1859.57|0
1605092390000|2020-11-11 10:59:50|1859.64|1859.64|1860.04|1860.04|1860.04|1860.04|1859.64|1859.64|0
1605092400000|2020-11-11 11:00:00|1859.93|1859.93|1859.93|1859.93|1859.93|1859.93|1859.93|1859.93|0
1605092410000|2020-11-11 11:00:10|1860.16|1860.16|1860.16|1860.16|1860.16|1860.16|1860.16|1860.16|0
1605092420000|2020-11-11 11:00:20|1860.02|1860.02|1860.02|1860.02|1860.02|1860.02|1860.02|1860.02|0
1605092430000|2020-11-11 11:00:30|1859.91|1859.91|1859.91|1859.91|1859.91|1859.91|1859.91|1859.91|0
1605092450000|2020-11-11 11:00:50|1860.02|1860.02|1858.99|1858.99|1860.02|1860.02|1858.99|1858.99|0
1605092460000|2020-11-11 11:01:00|1859.1|1859.1|1858.99|1858.99|1859.1|1859.1|1858.99|1858.99|0
1605092470000|2020-11-11 11:01:10|1858.88|1858.88|1858.88|1858.88|1858.88|1858.88|1858.88|1858.88|0
1605092480000|2020-11-11 11:01:20|1859.33|1859.33|1859.33|1859.33|1859.33|1859.33|1859.33|1859.33|0
1605092500000|2020-11-11 11:01:40|1859.52|1859.52|1860.04|1860.04|1860.04|1860.04|1859.52|1859.52|0
1605092510000|2020-11-11 11:01:50|1860.26|1860.26|1860.13|1860.13|1860.26|1860.26|1860.13|1860.13|0
1605092520000|2020-11-11 11:02:00|1860.27|1860.27|1860.39|1860.39|1860.39|1860.39|1860.27|1860.27|0
1605092530000|2020-11-11 11:02:10|1860.84|1860.84|1860.84|1860.84|1860.84|1860.84|1860.84|1860.84|0
1605092560000|2020-11-11 11:02:40|1860.94|1860.94|1860.94|1860.94|1860.94|1860.94|1860.94|1860.94|0
1605092570000|2020-11-11 11:02:50|1860.88|1860.88|1860.88|1860.88|1860.88|1860.88|1860.88|1860.88|0
1605092580000|2020-11-11 11:03:00|1861|1861|1861|1861|1861|1861|1861|1861|0
1605092590000|2020-11-11 11:03:10|1860.78|1860.78|1860.78|1860.78|1860.78|1860.78|1860.78|1860.78|0
1605092600000|2020-11-11 11:03:20|1860.55|1860.55|1860.55|1860.55|1860.55|1860.55|1860.55|1860.55|0
1605092620000|2020-11-11 11:03:40|1860.33|1860.33|1860.33|1860.33|1860.33|1860.33|1860.33|1860.33|0
1605092640000|2020-11-11 11:04:00|1860.22|1860.22|1860.22|1860.22|1860.22|1860.22|1860.22|1860.22|0
1605092650000|2020-11-11 11:04:10|1860.34|1860.34|1860.11|1860.11|1860.34|1860.34|1860.11|1860.11|0
1605092660000|2020-11-11 11:04:20|1859.85|1859.85|1859.78|1859.78|1859.85|1859.85|1859.78|1859.78|0
1605092670000|2020-11-11 11:04:30|1859.56|1859.56|1859.52|1859.52|1859.56|1859.56|1859.52|1859.52|0
1605092690000|2020-11-11 11:04:50|1859.31|1859.31|1859.26|1859.26|1859.31|1859.31|1859.2|1859.2|0
1605092710000|2020-11-11 11:05:10|1859.04|1859.04|1859.04|1859.04|1859.04|1859.04|1859.04|1859.04|0
1605092750000|2020-11-11 11:05:50|1858.81|1858.81|1858.81|1858.81|1858.81|1858.81|1858.81|1858.81|0
1605092760000|2020-11-11 11:06:00|1858.36|1858.36|1858.59|1858.59|1858.59|1858.59|1858.36|1858.36|0
1605092780000|2020-11-11 11:06:20|1858.48|1858.48|1858.37|1858.37|1858.48|1858.48|1858.37|1858.37|0
1605092790000|2020-11-11 11:06:30|1858.59|1858.59|1858.48|1858.48|1858.82|1858.82|1858.37|1858.37|0
1605092810000|2020-11-11 11:06:50|1858.61|1858.61|1858.71|1858.71|1858.71|1858.71|1858.61|1858.61|0
1605092820000|2020-11-11 11:07:00|1858.49|1858.49|1858.49|1858.49|1858.49|1858.49|1858.49|1858.49|0
1605092840000|2020-11-11 11:07:20|1858.6|1858.6|1858.49|1858.49|1858.6|1858.6|1858.49|1858.49|0
1605092880000|2020-11-11 11:08:00|1858.38|1858.38|1858.38|1858.38|1858.38|1858.38|1858.38|1858.38|0
1605092890000|2020-11-11 11:08:10|1858.26|1858.26|1858.26|1858.26|1858.26|1858.26|1858.26|1858.26|0
1605092910000|2020-11-11 11:08:30|1858.01|1858.01|1858.01|1858.01|1858.01|1858.01|1858.01|1858.01|0
1605092920000|2020-11-11 11:08:40|1857.78|1857.78|1857.49|1857.49|1857.78|1857.78|1857.42|1857.42|0
1605092930000|2020-11-11 11:08:50|1857.43|1857.43|1857.43|1857.43|1857.43|1857.43|1857.43|1857.43|0
1605092940000|2020-11-11 11:09:00|1857.3|1857.3|1857.3|1857.3|1857.3|1857.3|1857.3|1857.3|0
1605092950000|2020-11-11 11:09:10|1857.07|1857.07|1857.07|1857.07|1857.07|1857.07|1857.07|1857.07|0
1605092960000|2020-11-11 11:09:20|1856.73|1856.73|1856.73|1856.73|1856.73|1856.73|1856.73|1856.73|0
1605092970000|2020-11-11 11:09:30|1856.84|1856.84|1856.84|1856.84|1856.84|1856.84|1856.84|1856.84|0
1605093010000|2020-11-11 11:10:10|1857.07|1857.07|1857.2|1857.2|1857.2|1857.2|1856.84|1856.84|0
1605093040000|2020-11-11 11:10:40|1857.32|1857.32|1857.32|1857.32|1857.32|1857.32|1857.32|1857.32|0
1605093060000|2020-11-11 11:11:00|1857.25|1857.25|1857.25|1857.25|1857.25|1857.25|1857.25|1857.25|0
1605093070000|2020-11-11 11:11:10|1856.69|1856.69|1856.8|1856.8|1856.8|1856.8|1856.69|1856.69|0
1605093080000|2020-11-11 11:11:20|1856.69|1856.69|1856.12|1856.12|1856.69|1856.69|1856.12|1856.12|0
1605093090000|2020-11-11 11:11:30|1856.01|1856.01|1855.91|1855.91|1856.01|1856.01|1855.91|1855.91|0
1605093120000|2020-11-11 11:12:00|1855.68|1855.68|1855.69|1855.69|1855.79|1855.79|1855.68|1855.68|0
1605093140000|2020-11-11 11:12:20|1855.46|1855.46|1855.46|1855.46|1855.46|1855.46|1855.46|1855.46|0
1605093180000|2020-11-11 11:13:00|1855.58|1855.58|1855.68|1855.68|1855.68|1855.68|1855.58|1855.58|0
1605093190000|2020-11-11 11:13:10|1855.57|1855.57|1855.46|1855.46|1855.57|1855.57|1855.46|1855.46|0
1605093200000|2020-11-11 11:13:20|1855.34|1855.34|1855.34|1855.34|1855.34|1855.34|1855.34|1855.34|0
1605093210000|2020-11-11 11:13:30|1855.57|1855.57|1855.57|1855.57|1855.57|1855.57|1855.57|1855.57|0
1605093220000|2020-11-11 11:13:40|1855.34|1855.34|1855.34|1855.34|1855.34|1855.34|1855.34|1855.34|0
1605093240000|2020-11-11 11:14:00|1855.57|1855.57|1855.57|1855.57|1855.57|1855.57|1855.57|1855.57|0
1605093250000|2020-11-11 11:14:10|1855.46|1855.46|1855.46|1855.46|1855.46|1855.46|1855.46|1855.46|0
1605093260000|2020-11-11 11:14:20|1855.39|1855.39|1855.59|1855.59|1855.59|1855.59|1855.36|1855.36|0
1605093280000|2020-11-11 11:14:40|1855.52|1855.52|1855.55|1855.55|1855.55|1855.55|1855.52|1855.52|0
1605093290000|2020-11-11 11:14:50|1855.68|1855.68|1855.52|1855.52|1855.75|1855.75|1855.52|1855.52|0
1605093300000|2020-11-11 11:15:00|1855.75|1855.75|1855.75|1855.75|1855.75|1855.75|1855.75|1855.75|0
1605093320000|2020-11-11 11:15:20|1855.62|1855.62|1855.62|1855.62|1855.62|1855.62|1855.62|1855.62|0
1605093340000|2020-11-11 11:15:40|1855.73|1855.73|1854.6|1854.6|1855.73|1855.73|1854.6|1854.6|0
1605093350000|2020-11-11 11:15:50|1854.54|1854.54|1854.41|1854.41|1854.54|1854.54|1854.41|1854.41|0
1605093360000|2020-11-11 11:16:00|1854.64|1854.64|1854.75|1854.75|1854.75|1854.75|1854.64|1854.64|0
1605093370000|2020-11-11 11:16:10|1854.86|1854.86|1854.76|1854.76|1854.87|1854.87|1854.65|1854.65|0
1605093380000|2020-11-11 11:16:20|1854.64|1854.64|1854.76|1854.76|1854.76|1854.76|1854.42|1854.42|0
1605093390000|2020-11-11 11:16:30|1854.53|1854.53|1854.95|1854.95|1854.95|1854.95|1854.53|1854.53|0
1605093400000|2020-11-11 11:16:40|1854.76|1854.76|1854.76|1854.76|1854.76|1854.76|1854.76|1854.76|0
1605093410000|2020-11-11 11:16:50|1854.08|1854.08|1854.08|1854.08|1854.08|1854.08|1854.08|1854.08|0
1605093420000|2020-11-11 11:17:00|1854.02|1854.02|1853.34|1853.34|1854.02|1854.02|1853.34|1853.34|0
1605093430000|2020-11-11 11:17:10|1853.21|1853.21|1853.21|1853.21|1853.21|1853.21|1853.21|1853.21|0
1605093450000|2020-11-11 11:17:30|1852.99|1852.99|1852.99|1852.99|1852.99|1852.99|1852.99|1852.99|0
1605093480000|2020-11-11 11:18:00|1853.1|1853.1|1853.1|1853.1|1853.1|1853.1|1853.1|1853.1|0
1605093500000|2020-11-11 11:18:20|1853.33|1853.33|1853.21|1853.21|1853.33|1853.33|1853.21|1853.21|0
1605093510000|2020-11-11 11:18:30|1853.35|1853.35|1853.35|1853.35|1853.35|1853.35|1853.35|1853.35|0
1605093520000|2020-11-11 11:18:40|1853.46|1853.46|1853.88|1853.88|1853.88|1853.88|1853.46|1853.46|0
1605093530000|2020-11-11 11:18:50|1854.01|1854.01|1854.01|1854.01|1854.01|1854.01|1854.01|1854.01|0
1605093550000|2020-11-11 11:19:10|1853.9|1853.9|1853.84|1853.84|1853.9|1853.9|1853.84|1853.84|0
1605093560000|2020-11-11 11:19:20|1853.97|1853.97|1853.85|1853.85|1853.97|1853.97|1853.85|1853.85|0
1605093570000|2020-11-11 11:19:30|1853.74|1853.74|1853.92|1853.92|1853.92|1853.92|1853.74|1853.74|0
1605093580000|2020-11-11 11:19:40|1854.14|1854.14|1854.27|1854.27|1854.27|1854.27|1854.14|1854.14|0
1605093600000|2020-11-11 11:20:00|1854.14|1854.14|1854.14|1854.14|1854.14|1854.14|1854.14|1854.14|0
1605093610000|2020-11-11 11:20:10|1854.26|1854.26|1854.37|1854.37|1854.37|1854.37|1854.26|1854.26|0
1605093640000|2020-11-11 11:20:40|1854.5|1854.5|1854.88|1854.88|1854.88|1854.88|1854.5|1854.5|0
1605093650000|2020-11-11 11:20:50|1854.82|1854.82|1854.82|1854.82|1854.82|1854.82|1854.82|1854.82|0
1605093660000|2020-11-11 11:21:00|1855.04|1855.04|1855.04|1855.04|1855.04|1855.04|1854.93|1854.93|0
1605093670000|2020-11-11 11:21:10|1855.49|1855.49|1855.49|1855.49|1855.49|1855.49|1855.49|1855.49|0
1605093680000|2020-11-11 11:21:20|1855.64|1855.64|1855.48|1855.48|1855.7|1855.7|1855.48|1855.48|0
1605093690000|2020-11-11 11:21:30|1855.26|1855.26|1855.26|1855.26|1855.26|1855.26|1855.26|1855.26|0
1605093710000|2020-11-11 11:21:50|1855.48|1855.48|1855.48|1855.48|1855.48|1855.48|1855.48|1855.48|0
1605093720000|2020-11-11 11:22:00|1855.67|1855.67|1855.73|1855.73|1856.18|1856.18|1855.67|1855.67|0
1605093730000|2020-11-11 11:22:10|1855.84|1855.84|1855.55|1855.55|1855.84|1855.84|1855.55|1855.55|0
1605093740000|2020-11-11 11:22:20|1855.51|1855.51|1855.64|1855.64|1855.64|1855.64|1855.51|1855.51|0
1605093750000|2020-11-11 11:22:30|1855.71|1855.71|1855.71|1855.71|1855.71|1855.71|1855.71|1855.71|0
1605093760000|2020-11-11 11:22:40|1855.82|1855.82|1855.71|1855.71|1855.82|1855.82|1855.59|1855.59|0
1605093770000|2020-11-11 11:22:50|1855.64|1855.64|1855.64|1855.64|1855.64|1855.64|1855.64|1855.64|0
1605093780000|2020-11-11 11:23:00|1855.57|1855.57|1855.35|1855.35|1856.02|1856.02|1855.35|1855.35|0
1605093790000|2020-11-11 11:23:10|1855.45|1855.45|1855.45|1855.45|1855.45|1855.45|1855.45|1855.45|0
1605093810000|2020-11-11 11:23:30|1855.57|1855.57|1855.45|1855.45|1855.57|1855.57|1855.45|1855.45|0
1605093820000|2020-11-11 11:23:40|1855.23|1855.23|1855.23|1855.23|1855.23|1855.23|1855.23|1855.23|0
1605093830000|2020-11-11 11:23:50|1855.57|1855.57|1855.4|1855.4|1855.57|1855.57|1855.28|1855.28|0
1605093840000|2020-11-11 11:24:00|1855.52|1855.52|1855.29|1855.29|1855.52|1855.52|1855.29|1855.29|0
1605093870000|2020-11-11 11:24:30|1855.4|1855.4|1855.4|1855.4|1855.4|1855.4|1855.4|1855.4|0
1605093880000|2020-11-11 11:24:40|1855.74|1855.74|1855.97|1855.97|1855.97|1855.97|1855.74|1855.74|0
1605093910000|2020-11-11 11:25:10|1855.52|1855.52|1855.52|1855.52|1855.52|1855.52|1855.52|1855.52|0
1605093920000|2020-11-11 11:25:20|1855.74|1855.74|1855.74|1855.74|1855.74|1855.74|1855.74|1855.74|0
1605093940000|2020-11-11 11:25:40|1855.81|1855.81|1855.81|1855.81|1855.81|1855.81|1855.81|1855.81|0
1605093950000|2020-11-11 11:25:50|1855.92|1855.92|1855.81|1855.81|1855.92|1855.92|1855.81|1855.81|0
1605093960000|2020-11-11 11:26:00|1855.88|1855.88|1855.88|1855.88|1855.88|1855.88|1855.88|1855.88|0
1605093970000|2020-11-11 11:26:10|1855.77|1855.77|1856.02|1856.02|1856.02|1856.02|1855.65|1855.65|0
1605093990000|2020-11-11 11:26:30|1855.8|1855.8|1855.8|1855.8|1855.8|1855.8|1855.8|1855.8|0
1605094000000|2020-11-11 11:26:40|1855.87|1855.87|1856.09|1856.09|1856.09|1856.09|1855.87|1855.87|0
1605094010000|2020-11-11 11:26:50|1856.2|1856.2|1856.32|1856.32|1856.43|1856.43|1855.98|1855.98|0
1605094020000|2020-11-11 11:27:00|1856.43|1856.43|1856.43|1856.43|1856.43|1856.43|1856.43|1856.43|0
1605094030000|2020-11-11 11:27:10|1856.2|1856.2|1856.09|1856.09|1856.2|1856.2|1856.09|1856.09|0
1605094040000|2020-11-11 11:27:20|1855.98|1855.98|1855.98|1855.98|1855.98|1855.98|1855.98|1855.98|0
1605094060000|2020-11-11 11:27:40|1856.01|1856.01|1856.04|1856.04|1856.04|1856.04|1856.01|1856.01|0
1605094070000|2020-11-11 11:27:50|1855.82|1855.82|1856.04|1856.04|1856.04|1856.04|1855.82|1855.82|0
1605094080000|2020-11-11 11:28:00|1856.15|1856.15|1856.26|1856.26|1856.26|1856.26|1856.15|1856.15|0
1605094090000|2020-11-11 11:28:10|1856.32|1856.32|1856.32|1856.32|1856.32|1856.32|1856.32|1856.32|0
1605094100000|2020-11-11 11:28:20|1856.52|1856.52|1856.74|1856.74|1856.97|1856.97|1856.52|1856.52|0
1605094110000|2020-11-11 11:28:30|1857.08|1857.08|1856.86|1856.86|1857.08|1857.08|1856.86|1856.86|0
1605094160000|2020-11-11 11:29:20|1856.97|1856.97|1856.97|1856.97|1856.97|1856.97|1856.97|1856.97|0
1605094170000|2020-11-11 11:29:30|1857.08|1857.08|1857.08|1857.08|1857.08|1857.08|1857.08|1857.08|0
1605094190000|2020-11-11 11:29:50|1857.42|1857.42|1857.31|1857.31|1857.54|1857.54|1857.31|1857.31|0
1605094200000|2020-11-11 11:30:00|1857.24|1857.24|1857.6|1857.6|1857.6|1857.6|1857.24|1857.24|0
1605094210000|2020-11-11 11:30:10|1858.05|1858.05|1857.6|1857.6|1858.05|1858.05|1857.6|1857.6|0
1605094230000|2020-11-11 11:30:30|1857.53|1857.53|1857.64|1857.64|1857.64|1857.64|1857.53|1857.53|0
1605094240000|2020-11-11 11:30:40|1857.7|1857.7|1857.7|1857.7|1857.7|1857.7|1857.7|1857.7|0
1605094250000|2020-11-11 11:30:50|1857.25|1857.25|1856.99|1856.99|1857.25|1857.25|1856.99|1856.99|0
1605094260000|2020-11-11 11:31:00|1857.02|1857.02|1857.14|1857.14|1857.14|1857.14|1857.02|1857.02|0
1605094270000|2020-11-11 11:31:10|1856.69|1856.69|1856.69|1856.69|1856.69|1856.69|1856.69|1856.69|0
1605094290000|2020-11-11 11:31:30|1856.8|1856.8|1856.91|1856.91|1856.91|1856.91|1856.69|1856.69|0
1605094330000|2020-11-11 11:32:10|1857.05|1857.05|1857.05|1857.05|1857.05|1857.05|1857.05|1857.05|0
1605094380000|2020-11-11 11:33:00|1856.98|1856.98|1856.98|1856.98|1856.98|1856.98|1856.98|1856.98|0
1605094390000|2020-11-11 11:33:10|1856.91|1856.91|1856.91|1856.91|1856.91|1856.91|1856.91|1856.91|0
1605094420000|2020-11-11 11:33:40|1857.14|1857.14|1856.91|1856.91|1857.14|1857.14|1856.91|1856.91|0
1605094470000|2020-11-11 11:34:30|1857.03|1857.03|1857.14|1857.14|1857.14|1857.14|1857.03|1857.03|0
1605094490000|2020-11-11 11:34:50|1856.92|1856.92|1857.14|1857.14|1857.14|1857.14|1856.92|1856.92|0
1605094530000|2020-11-11 11:35:30|1857.71|1857.71|1857.71|1857.71|1857.71|1857.71|1857.71|1857.71|0
1605094550000|2020-11-11 11:35:50|1857.48|1857.48|1857.71|1857.71|1857.71|1857.71|1857.48|1857.48|0
1605094560000|2020-11-11 11:36:00|1857.93|1857.93|1857.97|1857.97|1858.35|1858.35|1857.71|1857.71|0
1605094570000|2020-11-11 11:36:10|1858.19|1858.19|1858.42|1858.42|1858.42|1858.42|1858.19|1858.19|0
1605094580000|2020-11-11 11:36:20|1858.87|1858.87|1858.87|1858.87|1858.87|1858.87|1858.87|1858.87|0
1605094590000|2020-11-11 11:36:30|1858.84|1858.84|1858.84|1858.84|1858.84|1858.84|1858.84|1858.84|0
1605094600000|2020-11-11 11:36:40|1858.98|1858.98|1859.13|1859.13|1859.28|1859.28|1858.98|1858.98|0
1605094610000|2020-11-11 11:36:50|1858.9|1858.9|1859.01|1859.01|1859.01|1859.01|1858.9|1858.9|0
1605094620000|2020-11-11 11:37:00|1858.95|1858.95|1858.95|1858.95|1858.95|1858.95|1858.95|1858.95|0
1605094630000|2020-11-11 11:37:10|1859.74|1859.74|1859.8|1859.8|1859.8|1859.8|1859.74|1859.74|0
1605094640000|2020-11-11 11:37:20|1859.92|1859.92|1859.92|1859.92|1859.92|1859.92|1859.92|1859.92|0
1605094650000|2020-11-11 11:37:30|1859.85|1859.85|1859.73|1859.73|1860.07|1860.07|1859.73|1859.73|0
1605094660000|2020-11-11 11:37:40|1859.8|1859.8|1859.8|1859.8|1859.8|1859.8|1859.8|1859.8|0
1605094670000|2020-11-11 11:37:50|1860.02|1860.02|1860.13|1860.13|1860.13|1860.13|1860.02|1860.02|0
1605094700000|2020-11-11 11:38:20|1860.35|1860.35|1860.35|1860.35|1860.47|1860.47|1860.35|1860.35|0
1605094710000|2020-11-11 11:38:30|1860.39|1860.39|1860.64|1860.64|1860.64|1860.64|1860.39|1860.39|0
1605094720000|2020-11-11 11:38:40|1860.9|1860.9|1860.9|1860.9|1860.9|1860.9|1860.9|1860.9|0
1605094740000|2020-11-11 11:39:00|1861.04|1861.04|1861.04|1861.04|1861.04|1861.04|1861.04|1861.04|0
1605094750000|2020-11-11 11:39:10|1861.16|1861.16|1861.38|1861.38|1861.38|1861.38|1861.16|1861.16|0
1605094760000|2020-11-11 11:39:20|1861.16|1861.16|1861.05|1861.05|1861.16|1861.16|1861.05|1861.05|0
1605094770000|2020-11-11 11:39:30|1861.18|1861.18|1861.18|1861.18|1861.29|1861.29|1861.18|1861.18|0
1605094790000|2020-11-11 11:39:50|1861.11|1861.11|1861.11|1861.11|1861.11|1861.11|1861.11|1861.11|0
1605094830000|2020-11-11 11:40:30|1860.92|1860.92|1860.92|1860.92|1860.92|1860.92|1860.92|1860.92|0
1605094850000|2020-11-11 11:40:50|1861.06|1861.06|1861.44|1861.44|1861.44|1861.44|1861.06|1861.06|0
1605094860000|2020-11-11 11:41:00|1861.67|1861.67|1862.09|1862.09|1862.09|1862.09|1861.67|1861.67|0
1605094870000|2020-11-11 11:41:10|1862.32|1862.32|1862.2|1862.2|1862.32|1862.32|1862.2|1862.2|0
1605094880000|2020-11-11 11:41:20|1862.43|1862.43|1862.21|1862.21|1862.43|1862.43|1862.07|1862.07|0
1605094900000|2020-11-11 11:41:40|1862.07|1862.07|1862.07|1862.07|1862.07|1862.07|1862.07|1862.07|0
1605094910000|2020-11-11 11:41:50|1862.22|1862.22|1862.35|1862.35|1862.35|1862.35|1862.22|1862.22|0
1605094930000|2020-11-11 11:42:10|1862.06|1862.06|1862.54|1862.54|1862.88|1862.88|1862.06|1862.06|0
1605094940000|2020-11-11 11:42:20|1862.43|1862.43|1862.09|1862.09|1862.43|1862.43|1861.86|1861.86|0
1605094950000|2020-11-11 11:42:30|1861.87|1861.87|1861.87|1861.87|1861.87|1861.87|1861.87|1861.87|0
1605094960000|2020-11-11 11:42:40|1862.01|1862.01|1862.61|1862.61|1862.61|1862.61|1862.01|1862.01|0
1605094970000|2020-11-11 11:42:50|1862.72|1862.72|1862.72|1862.72|1862.72|1862.72|1862.72|1862.72|0
1605094980000|2020-11-11 11:43:00|1862.86|1862.86|1862.49|1862.49|1862.86|1862.86|1862.49|1862.49|0
1605094990000|2020-11-11 11:43:10|1862.38|1862.38|1862.38|1862.38|1862.38|1862.38|1862.38|1862.38|0
1605095000000|2020-11-11 11:43:20|1862.64|1862.64|1862.52|1862.52|1862.64|1862.64|1862.52|1862.52|0
1605095040000|2020-11-11 11:44:00|1862.3|1862.3|1862.23|1862.23|1862.3|1862.3|1862.1|1862.1|0
1605095050000|2020-11-11 11:44:10|1862.36|1862.36|1862.36|1862.36|1862.36|1862.36|1862.36|1862.36|0
1605095060000|2020-11-11 11:44:20|1862.23|1862.23|1862.17|1862.17|1862.23|1862.23|1862.17|1862.17|0
1605095070000|2020-11-11 11:44:30|1862.23|1862.23|1862.23|1862.23|1862.23|1862.23|1862.23|1862.23|0
1605095090000|2020-11-11 11:44:50|1862.2|1862.2|1862.31|1862.31|1862.42|1862.42|1862.2|1862.2|0
1605095100000|2020-11-11 11:45:00|1862.54|1862.54|1862.86|1862.86|1863.09|1863.09|1862.31|1862.31|0
1605095110000|2020-11-11 11:45:10|1863.01|1863.01|1862.9|1862.9|1863.01|1863.01|1862.9|1862.9|0
1605095120000|2020-11-11 11:45:20|1863.35|1863.35|1863.12|1863.12|1863.35|1863.35|1863.09|1863.09|0
1605095130000|2020-11-11 11:45:30|1863.27|1863.27|1862.59|1862.59|1863.27|1863.27|1862.59|1862.59|0
1605095140000|2020-11-11 11:45:40|1862.82|1862.82|1862.82|1862.82|1862.82|1862.82|1862.82|1862.82|0
1605095150000|2020-11-11 11:45:50|1862.69|1862.69|1862.47|1862.47|1862.69|1862.69|1862.47|1862.47|0
1605095160000|2020-11-11 11:46:00|1862.35|1862.35|1861.98|1861.98|1862.35|1862.35|1861.98|1861.98|0
1605095170000|2020-11-11 11:46:10|1861.75|1861.75|1861.53|1861.53|1861.75|1861.75|1861.53|1861.53|0
1605095180000|2020-11-11 11:46:20|1861.38|1861.38|1861.38|1861.38|1861.38|1861.38|1861.38|1861.38|0
1605095190000|2020-11-11 11:46:30|1861.16|1861.16|1860.9|1860.9|1861.16|1861.16|1860.9|1860.9|0
1605095200000|2020-11-11 11:46:40|1861.09|1861.09|1861.43|1861.43|1861.43|1861.43|1861.09|1861.09|0
1605095220000|2020-11-11 11:47:00|1861.32|1861.32|1861.22|1861.22|1861.32|1861.32|1861.22|1861.22|0
1605095230000|2020-11-11 11:47:10|1861.1|1861.1|1861.1|1861.1|1861.1|1861.1|1861.1|1861.1|0
1605095240000|2020-11-11 11:47:20|1861.21|1861.21|1861.49|1861.49|1861.49|1861.49|1861.21|1861.21|0
1605095250000|2020-11-11 11:47:30|1861.61|1861.61|1862.06|1862.06|1862.17|1862.17|1861.61|1861.61|0
1605095260000|2020-11-11 11:47:40|1862.28|1862.28|1862.01|1862.01|1862.28|1862.28|1861.95|1861.95|0
1605095300000|2020-11-11 11:48:20|1862.14|1862.14|1862.14|1862.14|1862.14|1862.14|1862.14|1862.14|0
1605095310000|2020-11-11 11:48:30|1862.03|1862.03|1862.03|1862.03|1862.03|1862.03|1862.03|1862.03|0
1605095320000|2020-11-11 11:48:40|1861.92|1861.92|1861.8|1861.8|1861.92|1861.92|1861.8|1861.8|0
1605095330000|2020-11-11 11:48:50|1861.35|1861.35|1860.98|1860.98|1861.58|1861.58|1860.98|1860.98|0
1605095340000|2020-11-11 11:49:00|1861.21|1861.21|1861.14|1861.14|1861.21|1861.21|1861.14|1861.14|0
1605095360000|2020-11-11 11:49:20|1860.92|1860.92|1860.81|1860.81|1860.92|1860.92|1860.81|1860.81|0
1605095380000|2020-11-11 11:49:40|1860.58|1860.58|1860.24|1860.24|1860.58|1860.58|1860.24|1860.24|0
1605095400000|2020-11-11 11:50:00|1860.47|1860.47|1860.69|1860.69|1860.69|1860.69|1860.24|1860.24|0
1605095410000|2020-11-11 11:50:10|1860.55|1860.55|1860.84|1860.84|1860.84|1860.84|1860.55|1860.55|0
1605095420000|2020-11-11 11:50:20|1860.55|1860.55|1860.51|1860.51|1860.55|1860.55|1860.4|1860.4|0
1605095430000|2020-11-11 11:50:30|1860.4|1860.4|1861.16|1861.16|1861.16|1861.16|1860.4|1860.4|0
1605095440000|2020-11-11 11:50:40|1860.93|1860.93|1860.21|1860.21|1860.93|1860.93|1860.14|1860.14|0
1605095450000|2020-11-11 11:50:50|1860.27|1860.27|1860.27|1860.27|1860.27|1860.27|1860.27|1860.27|0
1605095460000|2020-11-11 11:51:00|1860.13|1860.13|1860.13|1860.13|1860.13|1860.13|1860.13|1860.13|0
1605095470000|2020-11-11 11:51:10|1860.35|1860.35|1860.32|1860.32|1860.47|1860.47|1860.32|1860.32|0
1605095480000|2020-11-11 11:51:20|1860.61|1860.61|1860.61|1860.61|1860.76|1860.76|1860.03|1860.03|0
1605095490000|2020-11-11 11:51:30|1860.84|1860.84|1860.96|1860.96|1860.96|1860.96|1860.54|1860.54|0
1605095500000|2020-11-11 11:51:40|1861.08|1861.08|1861.08|1861.08|1861.19|1861.19|1861.08|1861.08|0
1605095520000|2020-11-11 11:52:00|1860.65|1860.65|1861.07|1861.07|1861.07|1861.07|1860.65|1860.65|0
1605095530000|2020-11-11 11:52:10|1861.41|1861.41|1861.48|1861.48|1861.7|1861.7|1861.41|1861.41|0
1605095540000|2020-11-11 11:52:20|1861.59|1861.59|1861.48|1861.48|1861.59|1861.59|1861.48|1861.48|0
1605095550000|2020-11-11 11:52:30|1861.25|1861.25|1861.25|1861.25|1861.25|1861.25|1861.25|1861.25|0
1605095560000|2020-11-11 11:52:40|1861.12|1861.12|1861.12|1861.12|1861.12|1861.12|1861.12|1861.12|0
1605095570000|2020-11-11 11:52:50|1860.9|1860.9|1860.61|1860.61|1860.9|1860.9|1860.61|1860.61|0
1605095600000|2020-11-11 11:53:20|1860.48|1860.48|1860.48|1860.48|1860.48|1860.48|1860.48|1860.48|0
1605095610000|2020-11-11 11:53:30|1860.7|1860.7|1860.82|1860.82|1860.82|1860.82|1860.7|1860.7|0
1605095630000|2020-11-11 11:53:50|1860.93|1860.93|1860.93|1860.93|1860.93|1860.93|1860.93|1860.93|0
1605095640000|2020-11-11 11:54:00|1860.82|1860.82|1860.82|1860.82|1860.82|1860.82|1860.82|1860.82|0
1605095650000|2020-11-11 11:54:10|1861.04|1861.04|1860.82|1860.82|1861.04|1861.04|1860.82|1860.82|0
1605095660000|2020-11-11 11:54:20|1861.07|1861.07|1861.49|1861.49|1861.52|1861.52|1861.07|1861.07|0
1605095680000|2020-11-11 11:54:40|1861.75|1861.75|1861.83|1861.83|1861.83|1861.83|1861.71|1861.71|0
1605095690000|2020-11-11 11:54:50|1861.53|1861.53|1861.42|1861.42|1861.57|1861.57|1861.42|1861.42|0
1605095710000|2020-11-11 11:55:10|1861.29|1861.29|1861.36|1861.36|1861.42|1861.42|1861.29|1861.29|0
1605095720000|2020-11-11 11:55:20|1861.21|1861.21|1861.36|1861.36|1861.36|1861.36|1861.21|1861.21|0
1605095740000|2020-11-11 11:55:40|1861.39|1861.39|1861.59|1861.59|1861.59|1861.59|1861.39|1861.39|0
1605095760000|2020-11-11 11:56:00|1861.7|1861.7|1861.48|1861.48|1861.92|1861.92|1861.48|1861.48|0
1605095770000|2020-11-11 11:56:10|1861.7|1861.7|1861.7|1861.7|1861.7|1861.7|1861.7|1861.7|0
1605095780000|2020-11-11 11:56:20|1861.59|1861.59|1861.59|1861.59|1861.59|1861.59|1861.59|1861.59|0
1605095810000|2020-11-11 11:56:50|1861.52|1861.52|1861.52|1861.52|1861.52|1861.52|1861.52|1861.52|0
1605095820000|2020-11-11 11:57:00|1861.3|1861.3|1861.3|1861.3|1861.3|1861.3|1861.3|1861.3|0
1605095830000|2020-11-11 11:57:10|1861.16|1861.16|1861.16|1861.16|1861.16|1861.16|1861.16|1861.16|0
1605095860000|2020-11-11 11:57:40|1861.28|1861.28|1861.28|1861.28|1861.28|1861.28|1861.28|1861.28|0
1605095870000|2020-11-11 11:57:50|1861.34|1861.34|1861.28|1861.28|1861.34|1861.34|1861.28|1861.28|0
1605095890000|2020-11-11 11:58:10|1861.95|1861.95|1861.95|1861.95|1861.95|1861.95|1861.95|1861.95|0
1605095920000|2020-11-11 11:58:40|1862.08|1862.08|1862.19|1862.19|1862.19|1862.19|1862.08|1862.08|0
1605095930000|2020-11-11 11:58:50|1862.3|1862.3|1862.3|1862.3|1862.3|1862.3|1862.3|1862.3|0
1605095950000|2020-11-11 11:59:10|1862.53|1862.53|1862.53|1862.53|1862.53|1862.53|1862.3|1862.3|0
1605095960000|2020-11-11 11:59:20|1862.08|1862.08|1862.19|1862.19|1862.3|1862.3|1862.04|1862.04|0
1605095970000|2020-11-11 11:59:30|1862.25|1862.25|1863|1863|1863|1863|1862.11|1862.11|0
1605095980000|2020-11-11 11:59:40|1862.55|1862.55|1862.42|1862.42|1862.55|1862.55|1862.32|1862.32|0
1605095990000|2020-11-11 11:59:50|1862.31|1862.31|1862.24|1862.24|1862.53|1862.53|1862.24|1862.24|0
1605096000000|2020-11-11 12:00:00|1861.79|1861.79|1861.2|1861.2|1861.79|1861.79|1861.2|1861.2|0
1605096020000|2020-11-11 12:00:20|1860.75|1860.75|1860.65|1860.65|1860.75|1860.75|1860.65|1860.65|0
1605096030000|2020-11-11 12:00:30|1860.77|1860.77|1860.39|1860.39|1860.98|1860.98|1860.39|1860.39|0
1605096050000|2020-11-11 12:00:50|1860.62|1860.62|1860.62|1860.62|1860.62|1860.62|1860.62|1860.62|0
1605096090000|2020-11-11 12:01:30|1860.51|1860.51|1860.06|1860.06|1860.51|1860.51|1860.06|1860.06|0
1605096100000|2020-11-11 12:01:40|1860.29|1860.29|1860.52|1860.52|1860.52|1860.52|1860.29|1860.29|0
1605096120000|2020-11-11 12:02:00|1860.45|1860.45|1860.45|1860.45|1860.45|1860.45|1860.45|1860.45|0
1605096150000|2020-11-11 12:02:30|1860|1860|1859.72|1859.72|1860|1860|1859.72|1859.72|0
1605096160000|2020-11-11 12:02:40|1859.95|1859.95|1859.95|1859.95|1859.95|1859.95|1859.95|1859.95|0
1605096170000|2020-11-11 12:02:50|1859.88|1859.88|1859.88|1859.88|1859.88|1859.88|1859.88|1859.88|0
1605096180000|2020-11-11 12:03:00|1860.01|1860.01|1860.01|1860.01|1860.01|1860.01|1860.01|1860.01|0
1605096190000|2020-11-11 12:03:10|1860.24|1860.24|1860.46|1860.46|1860.46|1860.46|1860.24|1860.24|0
1605096210000|2020-11-11 12:03:30|1860.35|1860.35|1860.22|1860.22|1860.35|1860.35|1860.22|1860.22|0
1605096240000|2020-11-11 12:04:00|1860.28|1860.28|1860.28|1860.28|1860.28|1860.28|1860.28|1860.28|0
1605096280000|2020-11-11 12:04:40|1860.17|1860.17|1859.81|1859.81|1860.17|1860.17|1859.81|1859.81|0
1605096300000|2020-11-11 12:05:00|1859.71|1859.71|1859.71|1859.71|1859.71|1859.71|1859.71|1859.71|0
1605096310000|2020-11-11 12:05:10|1859.93|1859.93|1859.93|1859.93|1859.93|1859.93|1859.93|1859.93|0
1605096320000|2020-11-11 12:05:20|1860.16|1860.16|1860.16|1860.16|1860.16|1860.16|1860.16|1860.16|0
1605096330000|2020-11-11 12:05:30|1860.38|1860.38|1860.45|1860.45|1860.45|1860.45|1860.38|1860.38|0
1605096350000|2020-11-11 12:05:50|1860.48|1860.48|1860.48|1860.48|1860.48|1860.48|1860.48|1860.48|0
1605096360000|2020-11-11 12:06:00|1860.77|1860.77|1860.71|1860.71|1860.93|1860.93|1860.71|1860.71|0
1605096380000|2020-11-11 12:06:20|1860.83|1860.83|1860.83|1860.83|1860.83|1860.83|1860.83|1860.83|0
1605096410000|2020-11-11 12:06:50|1860.9|1860.9|1860.9|1860.9|1860.9|1860.9|1860.9|1860.9|0
1605096420000|2020-11-11 12:07:00|1861.12|1861.12|1861.35|1861.35|1861.35|1861.35|1861.12|1861.12|0
1605096470000|2020-11-11 12:07:50|1861.57|1861.57|1861.35|1861.35|1861.57|1861.57|1861.35|1861.35|0
1605096480000|2020-11-11 12:08:00|1861.24|1861.24|1861.24|1861.24|1861.24|1861.24|1861.24|1861.24|0
1605096490000|2020-11-11 12:08:10|1861.27|1861.27|1861.4|1861.4|1861.4|1861.4|1861.27|1861.27|0
1605096500000|2020-11-11 12:08:20|1861.51|1861.51|1861.34|1861.34|1861.51|1861.51|1861.34|1861.34|0
1605096510000|2020-11-11 12:08:30|1861.21|1861.21|1861.21|1861.21|1861.21|1861.21|1861.21|1861.21|0
1605096540000|2020-11-11 12:09:00|1861.32|1861.32|1861.43|1861.43|1861.43|1861.43|1861.32|1861.32|0
1605096550000|2020-11-11 12:09:10|1861.21|1861.21|1861.21|1861.21|1861.21|1861.21|1861.21|1861.21|0
1605096570000|2020-11-11 12:09:30|1860.95|1860.95|1860.95|1860.95|1860.95|1860.95|1860.95|1860.95|0
1605096580000|2020-11-11 12:09:40|1861.07|1861.07|1861.07|1861.07|1861.07|1861.07|1861.07|1861.07|0
1605096590000|2020-11-11 12:09:50|1861.03|1861.03|1861.03|1861.03|1861.03|1861.03|1861.03|1861.03|0
1605096600000|2020-11-11 12:10:00|1860.92|1860.92|1860.92|1860.92|1860.92|1860.92|1860.92|1860.92|0
1605096650000|2020-11-11 12:10:50|1860.7|1860.7|1860.36|1860.36|1860.7|1860.7|1860.36|1860.36|0
1605096660000|2020-11-11 12:11:00|1860.47|1860.47|1860.47|1860.47|1860.58|1860.58|1860.44|1860.44|0
1605096670000|2020-11-11 12:11:10|1860.69|1860.69|1860.31|1860.31|1860.92|1860.92|1860.31|1860.31|0
1605096680000|2020-11-11 12:11:20|1860.45|1860.45|1860.45|1860.45|1860.45|1860.45|1860.45|1860.45|0
1605096690000|2020-11-11 12:11:30|1860.6|1860.6|1860.6|1860.6|1860.6|1860.6|1860.6|1860.6|0
1605096700000|2020-11-11 12:11:40|1860.71|1860.71|1860.51|1860.51|1860.83|1860.83|1860.39|1860.39|0
1605096710000|2020-11-11 12:11:50|1860.44|1860.44|1861|1861|1861|1861|1860.44|1860.44|0
1605096730000|2020-11-11 12:12:10|1860.93|1860.93|1860.93|1860.93|1860.93|1860.93|1860.93|1860.93|0
1605096760000|2020-11-11 12:12:40|1861.04|1861.04|1861.11|1861.11|1861.11|1861.11|1861.04|1861.04|0
1605096780000|2020-11-11 12:13:00|1861|1861|1861|1861|1861|1861|1861|1861|0
1605096800000|2020-11-11 12:13:20|1860.93|1860.93|1860.93|1860.93|1860.93|1860.93|1860.93|1860.93|0
1605096860000|2020-11-11 12:14:20|1860.71|1860.71|1860.82|1860.82|1860.82|1860.82|1860.71|1860.71|0
1605096880000|2020-11-11 12:14:40|1860.93|1860.93|1860.93|1860.93|1860.93|1860.93|1860.93|1860.93|0
1605096930000|2020-11-11 12:15:30|1861.04|1861.04|1861.15|1861.15|1861.15|1861.15|1861.04|1861.04|0
1605096950000|2020-11-11 12:15:50|1861.37|1861.37|1861.6|1861.6|1861.6|1861.6|1861.37|1861.37|0
1605096960000|2020-11-11 12:16:00|1861.66|1861.66|1861.66|1861.66|1861.66|1861.66|1861.66|1861.66|0
1605096970000|2020-11-11 12:16:10|1861.78|1861.78|1861.98|1861.98|1861.98|1861.98|1861.78|1861.78|0
1605096990000|2020-11-11 12:16:30|1862.11|1862.11|1862.96|1862.96|1862.96|1862.96|1862.11|1862.11|0
1605097000000|2020-11-11 12:16:40|1863.09|1863.09|1862.94|1862.94|1863.09|1863.09|1862.8|1862.8|0
1605097010000|2020-11-11 12:16:50|1863.2|1863.2|1863.2|1863.2|1863.2|1863.2|1863.2|1863.2|0
1605097030000|2020-11-11 12:17:10|1863.42|1863.42|1863.42|1863.42|1863.42|1863.42|1863.42|1863.42|0
1605097040000|2020-11-11 12:17:20|1863.3|1863.3|1863.3|1863.3|1863.3|1863.3|1863.3|1863.3|0
1605097060000|2020-11-11 12:17:40|1863.41|1863.41|1863.04|1863.04|1863.41|1863.41|1863.04|1863.04|0
1605097070000|2020-11-11 12:17:50|1863.26|1863.26|1863.08|1863.08|1863.26|1863.26|1863.08|1863.08|0
1605097080000|2020-11-11 12:18:00|1862.97|1862.97|1863.08|1863.08|1863.08|1863.08|1862.97|1862.97|0
1605097090000|2020-11-11 12:18:10|1863.02|1863.02|1863.28|1863.28|1863.28|1863.28|1863.02|1863.02|0
1605097100000|2020-11-11 12:18:20|1863.21|1863.21|1863.21|1863.21|1863.21|1863.21|1863.21|1863.21|0
1605097140000|2020-11-11 12:19:00|1862.99|1862.99|1862.91|1862.91|1863.02|1863.02|1862.91|1862.91|0
1605097150000|2020-11-11 12:19:10|1862.85|1862.85|1862.85|1862.85|1862.85|1862.85|1862.85|1862.85|0
1605097190000|2020-11-11 12:19:50|1862.92|1862.92|1863.15|1863.15|1863.15|1863.15|1862.92|1862.92|0
1605097200000|2020-11-11 12:20:00|1863.03|1863.03|1863.18|1863.18|1863.18|1863.18|1863.03|1863.03|0
1605097210000|2020-11-11 12:20:10|1863.29|1863.29|1863.29|1863.29|1863.29|1863.29|1863.29|1863.29|0
1605097230000|2020-11-11 12:20:30|1863.63|1863.63|1863.52|1863.52|1863.63|1863.63|1863.29|1863.29|0
1605097240000|2020-11-11 12:20:40|1863.63|1863.63|1863.56|1863.56|1863.63|1863.63|1863.45|1863.45|0
1605097250000|2020-11-11 12:20:50|1863.69|1863.69|1863.69|1863.69|1863.69|1863.69|1863.69|1863.69|0
1605097260000|2020-11-11 12:21:00|1863.57|1863.57|1863.57|1863.57|1863.57|1863.57|1863.57|1863.57|0
1605097290000|2020-11-11 12:21:30|1863.7|1863.7|1863.7|1863.7|1863.7|1863.7|1863.7|1863.7|0
1605097320000|2020-11-11 12:22:00|1864.04|1864.04|1864.04|1864.04|1864.04|1864.04|1864.04|1864.04|0
1605097340000|2020-11-11 12:22:20|1863.62|1863.62|1863.06|1863.06|1863.62|1863.62|1863.06|1863.06|0
1605097370000|2020-11-11 12:22:50|1862.83|1862.83|1862.9|1862.9|1862.9|1862.9|1862.83|1862.83|0
1605097380000|2020-11-11 12:23:00|1863.13|1863.13|1863.24|1863.24|1863.24|1863.24|1863.13|1863.13|0
1605097390000|2020-11-11 12:23:10|1863.01|1863.01|1862.98|1862.98|1863.08|1863.08|1862.98|1862.98|0
1605097400000|2020-11-11 12:23:20|1863.43|1863.43|1863.66|1863.66|1863.66|1863.66|1863.43|1863.43|0
1605097410000|2020-11-11 12:23:30|1863.44|1863.44|1863.66|1863.66|1863.66|1863.66|1863.44|1863.44|0
1605097420000|2020-11-11 12:23:40|1863.89|1863.89|1864|1864|1864|1864|1863.89|1863.89|0
1605097430000|2020-11-11 12:23:50|1864.07|1864.07|1864.07|1864.07|1864.07|1864.07|1864.07|1864.07|0
1605097440000|2020-11-11 12:24:00|1863.94|1863.94|1863.82|1863.82|1863.94|1863.94|1863.82|1863.82|0
1605097450000|2020-11-11 12:24:10|1864.05|1864.05|1864.05|1864.05|1864.05|1864.05|1863.94|1863.94|0
1605097460000|2020-11-11 12:24:20|1863.82|1863.82|1863.82|1863.82|1863.82|1863.82|1863.82|1863.82|0
1605097470000|2020-11-11 12:24:30|1863.76|1863.76|1863.76|1863.76|1863.76|1863.76|1863.76|1863.76|0
1605097480000|2020-11-11 12:24:40|1863.87|1863.87|1863.98|1863.98|1864.1|1864.1|1863.87|1863.87|0
1605097490000|2020-11-11 12:24:50|1864.1|1864.1|1864.1|1864.1|1864.1|1864.1|1864.1|1864.1|0
1605097510000|2020-11-11 12:25:10|1864.16|1864.16|1864.57|1864.57|1864.57|1864.57|1864.16|1864.16|0
1605097520000|2020-11-11 12:25:20|1864.53|1864.53|1864.14|1864.14|1864.53|1864.53|1864.11|1864.11|0
1605097530000|2020-11-11 12:25:30|1864.04|1864.04|1864.04|1864.04|1864.04|1864.04|1864.04|1864.04|0
1605097570000|2020-11-11 12:26:10|1864.26|1864.26|1864.26|1864.26|1864.26|1864.26|1864.26|1864.26|0
1605097580000|2020-11-11 12:26:20|1863.97|1863.97|1864.12|1864.12|1864.12|1864.12|1863.97|1863.97|0
1605097590000|2020-11-11 12:26:30|1863.82|1863.82|1864.17|1864.17|1864.17|1864.17|1863.72|1863.72|0
1605097600000|2020-11-11 12:26:40|1863.94|1863.94|1863.94|1863.94|1863.94|1863.94|1863.94|1863.94|0
1605097620000|2020-11-11 12:27:00|1864.17|1864.17|1864.06|1864.06|1864.17|1864.17|1864.06|1864.06|0
1605097630000|2020-11-11 12:27:10|1864.2|1864.2|1864.5|1864.5|1864.5|1864.5|1864.2|1864.2|0
1605097650000|2020-11-11 12:27:30|1864.62|1864.62|1864.69|1864.69|1864.69|1864.69|1864.5|1864.5|0
1605097660000|2020-11-11 12:27:40|1864.65|1864.65|1864.55|1864.55|1864.65|1864.65|1864.43|1864.43|0
1605097670000|2020-11-11 12:27:50|1864.77|1864.77|1864.95|1864.95|1864.95|1864.95|1864.66|1864.66|0
1605097680000|2020-11-11 12:28:00|1865.07|1865.07|1865.18|1865.18|1865.18|1865.18|1865.07|1865.07|0
1605097690000|2020-11-11 12:28:10|1865.29|1865.29|1865.23|1865.23|1865.29|1865.29|1865.23|1865.23|0
1605097720000|2020-11-11 12:28:40|1865.1|1865.1|1864.98|1864.98|1865.1|1865.1|1864.98|1864.98|0
1605097750000|2020-11-11 12:29:10|1864.92|1864.92|1864.59|1864.59|1864.92|1864.92|1864.59|1864.59|0
1605097760000|2020-11-11 12:29:20|1864.47|1864.47|1864.47|1864.47|1864.47|1864.47|1864.47|1864.47|0
1605097800000|2020-11-11 12:30:00|1864.25|1864.25|1863.73|1863.73|1864.25|1864.25|1863.73|1863.73|0
1605097820000|2020-11-11 12:30:20|1863.67|1863.67|1863.67|1863.67|1863.67|1863.67|1863.67|1863.67|0
1605097830000|2020-11-11 12:30:30|1863.89|1863.89|1863.82|1863.82|1863.89|1863.89|1863.82|1863.82|0
1605097850000|2020-11-11 12:30:50|1864.05|1864.05|1864.05|1864.05|1864.05|1864.05|1864.05|1864.05|0
1605097860000|2020-11-11 12:31:00|1863.94|1863.94|1863.94|1863.94|1863.94|1863.94|1863.94|1863.94|0
1605097890000|2020-11-11 12:31:30|1864.38|1864.38|1864.38|1864.38|1864.38|1864.38|1864.38|1864.38|0
1605097900000|2020-11-11 12:31:40|1864.16|1864.16|1864.16|1864.16|1864.16|1864.16|1864.16|1864.16|0
1605097910000|2020-11-11 12:31:50|1864.03|1864.03|1864.03|1864.03|1864.03|1864.03|1864.03|1864.03|0
1605097930000|2020-11-11 12:32:10|1863.81|1863.81|1864.34|1864.34|1864.34|1864.34|1863.81|1863.81|0
1605097940000|2020-11-11 12:32:20|1864.79|1864.79|1865.18|1865.18|1865.18|1865.18|1864.79|1864.79|0
1605097950000|2020-11-11 12:32:30|1865.28|1865.28|1865.63|1865.63|1865.63|1865.63|1865.28|1865.28|0
1605097960000|2020-11-11 12:32:40|1865.7|1865.7|1865.7|1865.7|1865.7|1865.7|1865.7|1865.7|0
1605097970000|2020-11-11 12:32:50|1865.83|1865.83|1865.94|1865.94|1865.94|1865.94|1865.83|1865.83|0
1605097980000|2020-11-11 12:33:00|1866.39|1866.39|1866.23|1866.23|1866.39|1866.39|1866.17|1866.17|0
1605097990000|2020-11-11 12:33:10|1866.12|1866.12|1865.89|1865.89|1866.12|1866.12|1865.89|1865.89|0
1605098000000|2020-11-11 12:33:20|1865.96|1865.96|1866.13|1866.13|1866.13|1866.13|1865.96|1865.96|0
1605098040000|2020-11-11 12:34:00|1866.2|1866.2|1866.26|1866.26|1866.26|1866.26|1866.2|1866.2|0
1605098050000|2020-11-11 12:34:10|1866.39|1866.39|1866.46|1866.46|1866.46|1866.46|1866.39|1866.39|0
1605098060000|2020-11-11 12:34:20|1866.68|1866.68|1866.68|1866.68|1866.68|1866.68|1866.68|1866.68|0
1605098110000|2020-11-11 12:35:10|1866.71|1866.71|1867.23|1867.23|1867.23|1867.23|1866.71|1866.71|0
1605098150000|2020-11-11 12:35:50|1867.29|1867.29|1867.29|1867.29|1867.29|1867.29|1867.29|1867.29|0
1605098170000|2020-11-11 12:36:10|1866.84|1866.84|1866.84|1866.84|1866.84|1866.84|1866.84|1866.84|0
1605098190000|2020-11-11 12:36:30|1866.71|1866.71|1866.71|1866.71|1866.71|1866.71|1866.71|1866.71|0
1605098200000|2020-11-11 12:36:40|1866.78|1866.78|1866.78|1866.78|1866.78|1866.78|1866.78|1866.78|0
1605098240000|2020-11-11 12:37:20|1866.89|1866.89|1866.93|1866.93|1866.93|1866.93|1866.6|1866.6|0
1605098260000|2020-11-11 12:37:40|1867.06|1867.06|1867.28|1867.28|1867.28|1867.28|1867.06|1867.06|0
1605098280000|2020-11-11 12:38:00|1866.83|1866.83|1866.72|1866.72|1866.83|1866.83|1866.72|1866.72|0
1605098290000|2020-11-11 12:38:10|1866.49|1866.49|1866.49|1866.49|1866.49|1866.49|1866.49|1866.49|0
1605098310000|2020-11-11 12:38:30|1866.62|1866.62|1866.83|1866.83|1866.83|1866.83|1866.62|1866.62|0
1605098320000|2020-11-11 12:38:40|1866.77|1866.77|1867.16|1867.16|1867.16|1867.16|1866.77|1866.77|0
1605098330000|2020-11-11 12:38:50|1867.21|1867.21|1867.43|1867.43|1867.43|1867.43|1867.21|1867.21|0
1605098340000|2020-11-11 12:39:00|1867.49|1867.49|1867.72|1867.72|1867.72|1867.72|1867.49|1867.49|0
1605098360000|2020-11-11 12:39:20|1867.59|1867.59|1867.6|1867.6|1867.6|1867.6|1867.46|1867.46|0
1605098370000|2020-11-11 12:39:30|1867.82|1867.82|1867.82|1867.82|1867.82|1867.82|1867.82|1867.82|0
1605098380000|2020-11-11 12:39:40|1868.05|1868.05|1868.05|1868.05|1868.05|1868.05|1868.05|1868.05|0
1605098390000|2020-11-11 12:39:50|1867.82|1867.82|1867.82|1867.82|1867.82|1867.82|1867.82|1867.82|0
1605098400000|2020-11-11 12:40:00|1867.76|1867.76|1867.76|1867.76|1867.76|1867.76|1867.76|1867.76|0
1605098410000|2020-11-11 12:40:10|1867.53|1867.53|1867.53|1867.53|1867.53|1867.53|1867.53|1867.53|0
1605098420000|2020-11-11 12:40:20|1867.77|1867.77|1867.77|1867.77|1867.77|1867.77|1867.77|1867.77|0
1605098440000|2020-11-11 12:40:40|1867.98|1867.98|1867.88|1867.88|1867.98|1867.98|1867.88|1867.88|0
1605098450000|2020-11-11 12:40:50|1868.33|1868.33|1868.44|1868.44|1868.44|1868.44|1868.33|1868.33|0
1605098460000|2020-11-11 12:41:00|1868.22|1868.22|1868.12|1868.12|1868.22|1868.22|1868.05|1868.05|0
1605098500000|2020-11-11 12:41:40|1868.23|1868.23|1868.23|1868.23|1868.23|1868.23|1868.23|1868.23|0
1605098510000|2020-11-11 12:41:50|1868.16|1868.16|1868.84|1868.84|1868.84|1868.84|1868.16|1868.16|0
1605098530000|2020-11-11 12:42:10|1868.95|1868.95|1868.95|1868.95|1868.95|1868.95|1868.95|1868.95|0
1605098560000|2020-11-11 12:42:40|1868.88|1868.88|1868.82|1868.82|1868.88|1868.88|1868.82|1868.82|0
1605098590000|2020-11-11 12:43:10|1869.04|1869.04|1868.82|1868.82|1869.04|1869.04|1868.82|1868.82|0
1605098600000|2020-11-11 12:43:20|1868.95|1868.95|1868.95|1868.95|1868.95|1868.95|1868.95|1868.95|0
1605098620000|2020-11-11 12:43:40|1868.98|1868.98|1868.98|1868.98|1868.98|1868.98|1868.98|1868.98|0
1605098630000|2020-11-11 12:43:50|1869.05|1869.05|1869.05|1869.05|1869.05|1869.05|1869.05|1869.05|0
1605098640000|2020-11-11 12:44:00|1869.15|1869.15|1869.19|1869.19|1869.31|1869.31|1869.15|1869.15|0
1605098650000|2020-11-11 12:44:10|1869.32|1869.32|1869.32|1869.32|1869.32|1869.32|1869.32|1869.32|0
1605098660000|2020-11-11 12:44:20|1869.55|1869.55|1869.55|1869.55|1869.55|1869.55|1869.55|1869.55|0
1605098670000|2020-11-11 12:44:30|1869.32|1869.32|1869.1|1869.1|1869.32|1869.32|1869.1|1869.1|0
1605098680000|2020-11-11 12:44:40|1869.2|1869.2|1869.13|1869.13|1869.2|1869.2|1869.13|1869.13|0
1605098700000|2020-11-11 12:45:00|1868.91|1868.91|1868.58|1868.58|1868.91|1868.91|1868.58|1868.58|0
1605098730000|2020-11-11 12:45:30|1868.7|1868.7|1868.7|1868.7|1868.7|1868.7|1868.7|1868.7|0
1605098740000|2020-11-11 12:45:40|1868.63|1868.63|1868.63|1868.63|1868.63|1868.63|1868.63|1868.63|0
1605098750000|2020-11-11 12:45:50|1868.85|1868.85|1869.19|1869.19|1869.19|1869.19|1868.85|1868.85|0
1605098760000|2020-11-11 12:46:00|1869.06|1869.06|1869.06|1869.06|1869.06|1869.06|1869.06|1869.06|0
1605098780000|2020-11-11 12:46:20|1869.13|1869.13|1869.13|1869.13|1869.13|1869.13|1869.13|1869.13|0
1605098790000|2020-11-11 12:46:30|1869.06|1869.06|1869.22|1869.22|1869.22|1869.22|1868.99|1868.99|0
1605098800000|2020-11-11 12:46:40|1869.32|1869.32|1869.35|1869.35|1869.35|1869.35|1869.32|1869.32|0
1605098810000|2020-11-11 12:46:50|1869.57|1869.57|1869.79|1869.79|1869.79|1869.79|1869.57|1869.57|0
1605098820000|2020-11-11 12:47:00|1869.34|1869.34|1869.45|1869.45|1869.45|1869.45|1869.34|1869.34|0
1605098830000|2020-11-11 12:47:10|1869.67|1869.67|1869.78|1869.78|1869.78|1869.78|1869.67|1869.67|0
1605098840000|2020-11-11 12:47:20|1869.88|1869.88|1869.95|1869.95|1869.95|1869.95|1869.88|1869.88|0
1605098850000|2020-11-11 12:47:30|1869.82|1869.82|1869.69|1869.69|1869.82|1869.82|1869.69|1869.69|0
1605098870000|2020-11-11 12:47:50|1869.79|1869.79|1869.79|1869.79|1869.79|1869.79|1869.79|1869.79|0
1605098900000|2020-11-11 12:48:20|1869.72|1869.72|1869.85|1869.85|1869.85|1869.85|1869.72|1869.72|0
1605098910000|2020-11-11 12:48:30|1869.98|1869.98|1870.32|1870.32|1870.32|1870.32|1869.98|1869.98|0
1605098920000|2020-11-11 12:48:40|1870.09|1870.09|1870.09|1870.09|1870.09|1870.09|1870.09|1870.09|0
1605098930000|2020-11-11 12:48:50|1869.98|1869.98|1870.07|1870.07|1870.07|1870.07|1869.98|1869.98|0
1605098940000|2020-11-11 12:49:00|1869.93|1869.93|1869.48|1869.48|1869.93|1869.93|1869.48|1869.48|0
1605098960000|2020-11-11 12:49:20|1869.35|1869.35|1869.29|1869.29|1869.35|1869.35|1869.29|1869.29|0
1605098970000|2020-11-11 12:49:30|1869.17|1869.17|1869.17|1869.17|1869.17|1869.17|1869.17|1869.17|0
1605098990000|2020-11-11 12:49:50|1869.37|1869.37|1869.37|1869.37|1869.37|1869.37|1869.37|1869.37|0
1605099070000|2020-11-11 12:51:10|1869.48|1869.48|1869.48|1869.48|1869.48|1869.48|1869.48|1869.48|0
1605099080000|2020-11-11 12:51:20|1869.58|1869.58|1869.48|1869.48|1869.58|1869.58|1869.48|1869.48|0
1605099100000|2020-11-11 12:51:40|1869.62|1869.62|1869.62|1869.62|1869.62|1869.62|1869.62|1869.62|0
1605099110000|2020-11-11 12:51:50|1869.4|1869.4|1869.51|1869.51|1869.51|1869.51|1869.4|1869.4|0
1605099120000|2020-11-11 12:52:00|1869.62|1869.62|1869.62|1869.62|1869.62|1869.62|1869.62|1869.62|0
1605099130000|2020-11-11 12:52:10|1869.66|1869.66|1869.58|1869.58|1869.69|1869.69|1869.58|1869.58|0
1605099140000|2020-11-11 12:52:20|1869.8|1869.8|1869.8|1869.8|1869.8|1869.8|1869.8|1869.8|0
1605099150000|2020-11-11 12:52:30|1869.74|1869.74|1869.74|1869.74|1869.74|1869.74|1869.74|1869.74|0
1605099170000|2020-11-11 12:52:50|1869.96|1869.96|1869.96|1869.96|1869.96|1869.96|1869.96|1869.96|0
1605099180000|2020-11-11 12:53:00|1870.19|1870.19|1869.96|1869.96|1870.19|1870.19|1869.96|1869.96|0
1605099190000|2020-11-11 12:53:10|1869.74|1869.74|1869.74|1869.74|1869.74|1869.74|1869.74|1869.74|0
1605099200000|2020-11-11 12:53:20|1869.48|1869.48|1869.48|1869.48|1869.48|1869.48|1869.48|1869.48|0
1605099210000|2020-11-11 12:53:30|1869.6|1869.6|1869.6|1869.6|1869.6|1869.6|1869.6|1869.6|0
1605099230000|2020-11-11 12:53:50|1869.56|1869.56|1869.53|1869.53|1869.56|1869.56|1869.53|1869.53|0
1605099240000|2020-11-11 12:54:00|1869.3|1869.3|1869.19|1869.19|1869.3|1869.3|1869.08|1869.08|0
1605099250000|2020-11-11 12:54:10|1869.31|1869.31|1869.31|1869.31|1869.31|1869.31|1869.31|1869.31|0
1605099270000|2020-11-11 12:54:30|1869.19|1869.19|1869.01|1869.01|1869.19|1869.19|1869.01|1869.01|0
1605099280000|2020-11-11 12:54:40|1868.9|1868.9|1868.84|1868.84|1868.9|1868.9|1868.84|1868.84|0
1605099290000|2020-11-11 12:54:50|1868.77|1868.77|1868.99|1868.99|1868.99|1868.99|1868.77|1868.77|0
1605099300000|2020-11-11 12:55:00|1868.93|1868.93|1868.86|1868.86|1868.93|1868.93|1868.86|1868.86|0
1605099310000|2020-11-11 12:55:10|1868.93|1868.93|1868.93|1868.93|1868.93|1868.93|1868.93|1868.93|0
1605099320000|2020-11-11 12:55:20|1869.06|1869.06|1869.06|1869.06|1869.06|1869.06|1869.06|1869.06|0
1605099340000|2020-11-11 12:55:40|1869.19|1869.19|1869.08|1869.08|1869.42|1869.42|1869.08|1869.08|0
1605099350000|2020-11-11 12:55:50|1869.01|1869.01|1869.01|1869.01|1869.01|1869.01|1869.01|1869.01|0
1605099360000|2020-11-11 12:56:00|1868.79|1868.79|1868.72|1868.72|1868.79|1868.79|1868.69|1868.69|0
1605099410000|2020-11-11 12:56:50|1868.83|1868.83|1868.83|1868.83|1868.83|1868.83|1868.83|1868.83|0
1605099430000|2020-11-11 12:57:10|1868.72|1868.72|1868.72|1868.72|1868.72|1868.72|1868.72|1868.72|0
1605099440000|2020-11-11 12:57:20|1869.01|1869.01|1869.01|1869.01|1869.01|1869.01|1869.01|1869.01|0
1605099460000|2020-11-11 12:57:40|1868.86|1868.86|1868.86|1868.86|1868.86|1868.86|1868.86|1868.86|0
1605099480000|2020-11-11 12:58:00|1868.8|1868.8|1868.8|1868.8|1868.8|1868.8|1868.8|1868.8|0
1605099490000|2020-11-11 12:58:10|1868.94|1868.94|1868.94|1868.94|1868.94|1868.94|1868.94|1868.94|0
1605099500000|2020-11-11 12:58:20|1868.72|1868.72|1868.72|1868.72|1868.72|1868.72|1868.72|1868.72|0
1605099570000|2020-11-11 12:59:30|1868.97|1868.97|1868.97|1868.97|1868.97|1868.97|1868.97|1868.97|0
1605099600000|2020-11-11 13:00:00|1869.42|1869.42|1869.42|1869.42|1869.42|1869.42|1869.42|1869.42|0
1605099610000|2020-11-11 13:00:10|1869.2|1869.2|1869.2|1869.2|1869.2|1869.2|1869.2|1869.2|0
1605099620000|2020-11-11 13:00:20|1869.13|1869.13|1869.13|1869.13|1869.13|1869.13|1869.13|1869.13|0
1605099630000|2020-11-11 13:00:30|1869.07|1869.07|1868.12|1868.12|1869.07|1869.07|1868.12|1868.12|0
1605099640000|2020-11-11 13:00:40|1868.26|1868.26|1868.26|1868.26|1868.26|1868.26|1868.26|1868.26|0
1605099660000|2020-11-11 13:01:00|1868.16|1868.16|1868.16|1868.16|1868.16|1868.16|1868.16|1868.16|0
1605099680000|2020-11-11 13:01:20|1868.38|1868.38|1868.38|1868.38|1868.38|1868.38|1868.38|1868.38|0
1605099700000|2020-11-11 13:01:40|1868.21|1868.21|1868.33|1868.33|1868.33|1868.33|1868.21|1868.21|0
1605099710000|2020-11-11 13:01:50|1868.43|1868.43|1868.43|1868.43|1868.43|1868.43|1868.43|1868.43|0
1605099740000|2020-11-11 13:02:20|1868.68|1868.68|1868.68|1868.68|1868.68|1868.68|1868.68|1868.68|0
1605099750000|2020-11-11 13:02:30|1868.62|1868.62|1868.62|1868.62|1868.62|1868.62|1868.62|1868.62|0
1605099770000|2020-11-11 13:02:50|1868.75|1868.75|1868.75|1868.75|1868.75|1868.75|1868.75|1868.75|0
1605099780000|2020-11-11 13:03:00|1868.47|1868.47|1868.47|1868.47|1868.47|1868.47|1868.47|1868.47|0
1605099790000|2020-11-11 13:03:10|1868.25|1868.25|1868.25|1868.25|1868.25|1868.25|1868.25|1868.25|0
1605099810000|2020-11-11 13:03:30|1868.35|1868.35|1868.14|1868.14|1868.46|1868.46|1868.01|1868.01|0
1605099830000|2020-11-11 13:03:50|1868.01|1868.01|1867.56|1867.56|1868.01|1868.01|1867.56|1867.56|0
1605099840000|2020-11-11 13:04:00|1867.34|1867.34|1867.34|1867.34|1867.34|1867.34|1867.34|1867.34|0
1605099850000|2020-11-11 13:04:10|1867.79|1867.79|1867.56|1867.56|1867.79|1867.79|1867.56|1867.56|0
1605099860000|2020-11-11 13:04:20|1867.49|1867.49|1867.53|1867.53|1867.6|1867.6|1867.49|1867.49|0
1605099890000|2020-11-11 13:04:50|1867.46|1867.46|1867.69|1867.69|1867.69|1867.69|1867.46|1867.46|0
1605099920000|2020-11-11 13:05:20|1867.82|1867.82|1867.65|1867.65|1867.82|1867.82|1867.65|1867.65|0
1605099930000|2020-11-11 13:05:30|1867.77|1867.77|1867.77|1867.77|1867.77|1867.77|1867.77|1867.77|0
1605099940000|2020-11-11 13:05:40|1867.84|1867.84|1867.72|1867.72|1867.84|1867.84|1867.72|1867.72|0
1605099960000|2020-11-11 13:06:00|1867.95|1867.95|1868.06|1868.06|1868.06|1868.06|1867.95|1867.95|0
1605099970000|2020-11-11 13:06:10|1867.95|1867.95|1867.72|1867.72|1867.95|1867.95|1867.61|1867.61|0
1605099980000|2020-11-11 13:06:20|1867.79|1867.79|1868.24|1868.24|1868.24|1868.24|1867.79|1867.79|0
1605099990000|2020-11-11 13:06:30|1868.28|1868.28|1867.83|1867.83|1868.31|1868.31|1867.83|1867.83|0
1605100000000|2020-11-11 13:06:40|1867.68|1867.68|1867.43|1867.43|1867.68|1867.68|1867.43|1867.43|0
1605100020000|2020-11-11 13:07:00|1867.65|1867.65|1867.65|1867.65|1867.65|1867.65|1867.65|1867.65|0
1605100030000|2020-11-11 13:07:10|1867.4|1867.4|1867.4|1867.4|1867.4|1867.4|1867.4|1867.4|0
1605100040000|2020-11-11 13:07:20|1867.18|1867.18|1867.18|1867.18|1867.18|1867.18|1867.18|1867.18|0
1605100050000|2020-11-11 13:07:30|1867.11|1867.11|1867.11|1867.11|1867.11|1867.11|1867.11|1867.11|0
1605100070000|2020-11-11 13:07:50|1867|1867|1867|1867|1867|1867|1867|1867|0
1605100080000|2020-11-11 13:08:00|1866.96|1866.96|1867.19|1867.19|1867.19|1867.19|1866.96|1866.96|0
1605100100000|2020-11-11 13:08:20|1867.41|1867.41|1867.01|1867.01|1867.41|1867.41|1866.89|1866.89|0
1605100110000|2020-11-11 13:08:30|1867.23|1867.23|1867.39|1867.39|1867.49|1867.49|1867.12|1867.12|0
1605100120000|2020-11-11 13:08:40|1867.27|1867.27|1867.29|1867.29|1867.29|1867.29|1867.27|1867.27|0
1605100130000|2020-11-11 13:08:50|1867.15|1867.15|1867.86|1867.86|1867.86|1867.86|1867.15|1867.15|0
1605100150000|2020-11-11 13:09:10|1868.09|1868.09|1868.09|1868.09|1868.09|1868.09|1868.09|1868.09|0
1605100170000|2020-11-11 13:09:30|1867.98|1867.98|1867.46|1867.46|1868.14|1868.14|1867.46|1867.46|0
1605100180000|2020-11-11 13:09:40|1867.24|1867.24|1867.46|1867.46|1867.46|1867.46|1867.24|1867.24|0
1605100190000|2020-11-11 13:09:50|1867.32|1867.32|1867.32|1867.32|1867.32|1867.32|1867.32|1867.32|0
1605100200000|2020-11-11 13:10:00|1867.2|1867.2|1867.29|1867.29|1867.29|1867.29|1866.94|1866.94|0
1605100220000|2020-11-11 13:10:20|1867.15|1867.15|1867.15|1867.15|1867.15|1867.15|1867.15|1867.15|0
1605100240000|2020-11-11 13:10:40|1867.21|1867.21|1867.07|1867.07|1867.21|1867.21|1867.07|1867.07|0
1605100250000|2020-11-11 13:10:50|1867.18|1867.18|1867.18|1867.18|1867.18|1867.18|1867.18|1867.18|0
1605100260000|2020-11-11 13:11:00|1867.51|1867.51|1867.51|1867.51|1867.51|1867.51|1867.51|1867.51|0
1605100270000|2020-11-11 13:11:10|1867.65|1867.65|1868.02|1868.02|1868.02|1868.02|1867.65|1867.65|0
1605100280000|2020-11-11 13:11:20|1868.13|1868.13|1868.13|1868.13|1868.13|1868.13|1868.13|1868.13|0
1605100290000|2020-11-11 13:11:30|1867.98|1867.98|1867.98|1867.98|1867.98|1867.98|1867.98|1867.98|0
1605100310000|2020-11-11 13:11:50|1867.76|1867.76|1867.91|1867.91|1867.91|1867.91|1867.76|1867.76|0
1605100320000|2020-11-11 13:12:00|1868.02|1868.02|1868.02|1868.02|1868.02|1868.02|1867.89|1867.89|0
1605100340000|2020-11-11 13:12:20|1868.05|1868.05|1868.19|1868.19|1868.19|1868.19|1867.99|1867.99|0
1605100360000|2020-11-11 13:12:40|1868.33|1868.33|1868.33|1868.33|1868.33|1868.33|1868.33|1868.33|0
1605100400000|2020-11-11 13:13:20|1868.12|1868.12|1868.06|1868.06|1868.12|1868.12|1868.02|1868.02|0
1605100420000|2020-11-11 13:13:40|1867.95|1867.95|1868.17|1868.17|1868.17|1868.17|1867.95|1867.95|0
1605100460000|2020-11-11 13:14:20|1868.32|1868.32|1868.24|1868.24|1868.46|1868.46|1868.24|1868.24|0
1605100470000|2020-11-11 13:14:30|1868.14|1868.14|1868|1868|1868.14|1868.14|1868|1868|0
1605100490000|2020-11-11 13:14:50|1867.85|1867.85|1867.85|1867.85|1867.85|1867.85|1867.85|1867.85|0
1605100500000|2020-11-11 13:15:00|1868.08|1868.08|1868.21|1868.21|1868.21|1868.21|1868.08|1868.08|0
1605100520000|2020-11-11 13:15:20|1868.27|1868.27|1868.27|1868.27|1868.5|1868.5|1868.27|1868.27|0
1605100530000|2020-11-11 13:15:30|1868.13|1868.13|1868.23|1868.23|1868.23|1868.23|1868.13|1868.13|0
1605100540000|2020-11-11 13:15:40|1868.3|1868.3|1868.3|1868.3|1868.3|1868.3|1868.3|1868.3|0
1605100570000|2020-11-11 13:16:10|1868.15|1868.15|1868.15|1868.15|1868.15|1868.15|1868.15|1868.15|0
1605100610000|2020-11-11 13:16:50|1868.01|1868.01|1868.01|1868.01|1868.01|1868.01|1868.01|1868.01|0
1605100630000|2020-11-11 13:17:10|1868.12|1868.12|1868.25|1868.25|1868.25|1868.25|1868.12|1868.12|0
1605100640000|2020-11-11 13:17:20|1868.02|1868.02|1867.73|1867.73|1868.02|1868.02|1867.73|1867.73|0
1605100650000|2020-11-11 13:17:30|1867.84|1867.84|1867.84|1867.84|1867.84|1867.84|1867.61|1867.61|0
1605100690000|2020-11-11 13:18:10|1867.9|1867.9|1867.9|1867.9|1867.9|1867.9|1867.9|1867.9|0
1605100700000|2020-11-11 13:18:20|1868.24|1868.24|1868.24|1868.24|1868.24|1868.24|1868.24|1868.24|0
1605100710000|2020-11-11 13:18:30|1868.02|1868.02|1868.02|1868.02|1868.02|1868.02|1868.02|1868.02|0
1605100720000|2020-11-11 13:18:40|1868.16|1868.16|1868.46|1868.46|1868.46|1868.46|1868.16|1868.16|0
1605100730000|2020-11-11 13:18:50|1868.6|1868.6|1868.6|1868.6|1868.6|1868.6|1868.6|1868.6|0
1605100760000|2020-11-11 13:19:20|1868.49|1868.49|1868.49|1868.49|1868.49|1868.49|1868.49|1868.49|0
1605100820000|2020-11-11 13:20:20|1868.42|1868.42|1868.02|1868.02|1868.42|1868.42|1868.02|1868.02|0
1605100830000|2020-11-11 13:20:30|1867.8|1867.8|1867.46|1867.46|1867.8|1867.8|1867.23|1867.23|0
1605100880000|2020-11-11 13:21:20|1867.34|1867.34|1867.46|1867.46|1867.46|1867.46|1867.34|1867.34|0
1605100890000|2020-11-11 13:21:30|1867.23|1867.23|1867.23|1867.23|1867.23|1867.23|1867.23|1867.23|0
1605100900000|2020-11-11 13:21:40|1867.34|1867.34|1867.34|1867.34|1867.34|1867.34|1867.34|1867.34|0
1605100910000|2020-11-11 13:21:50|1867.79|1867.79|1867.79|1867.79|1868.02|1868.02|1867.79|1867.79|0
1605100940000|2020-11-11 13:22:20|1868.02|1868.02|1868.02|1868.02|1868.02|1868.02|1868.02|1868.02|0
1605100970000|2020-11-11 13:22:50|1867.79|1867.79|1867.79|1867.79|1867.79|1867.79|1867.79|1867.79|0
1605100980000|2020-11-11 13:23:00|1868.24|1868.24|1868.24|1868.24|1868.24|1868.24|1868.24|1868.24|0
1605101000000|2020-11-11 13:23:20|1868.39|1868.39|1868.39|1868.39|1868.39|1868.39|1868.39|1868.39|0
1605101010000|2020-11-11 13:23:30|1868.28|1868.28|1868.17|1868.17|1868.28|1868.28|1868.17|1868.17|0
1605101020000|2020-11-11 13:23:40|1867.95|1867.95|1867.73|1867.73|1867.95|1867.95|1867.73|1867.73|0
1605101030000|2020-11-11 13:23:50|1867.95|1867.95|1867.95|1867.95|1867.95|1867.95|1867.95|1867.95|0
1605101050000|2020-11-11 13:24:10|1868.15|1868.15|1868.37|1868.37|1868.37|1868.37|1868.15|1868.15|0
1605101060000|2020-11-11 13:24:20|1868.49|1868.49|1869.23|1869.23|1869.23|1869.23|1868.49|1868.49|0
1605101070000|2020-11-11 13:24:30|1869.11|1869.11|1869|1869|1869.11|1869.11|1869|1869|0
1605101090000|2020-11-11 13:24:50|1868.78|1868.78|1868.78|1868.78|1868.78|1868.78|1868.78|1868.78|0
1605101100000|2020-11-11 13:25:00|1868.81|1868.81|1868.91|1868.91|1868.91|1868.91|1868.81|1868.81|0
1605101110000|2020-11-11 13:25:10|1868.68|1868.68|1868.62|1868.62|1868.68|1868.68|1868.62|1868.62|0
1605101120000|2020-11-11 13:25:20|1868.55|1868.55|1868.71|1868.71|1868.71|1868.71|1868.49|1868.49|0
1605101150000|2020-11-11 13:25:50|1868.65|1868.65|1868.65|1868.65|1868.65|1868.65|1868.65|1868.65|0
1605101160000|2020-11-11 13:26:00|1869.09|1869.09|1869.32|1869.32|1869.32|1869.32|1869.09|1869.09|0
1605101220000|2020-11-11 13:27:00|1869.1|1869.1|1869.1|1869.1|1869.1|1869.1|1869.1|1869.1|0
1605101230000|2020-11-11 13:27:10|1868.76|1868.76|1868.76|1868.76|1868.76|1868.76|1868.76|1868.76|0
1605101250000|2020-11-11 13:27:30|1868.53|1868.53|1868.53|1868.53|1868.53|1868.53|1868.53|1868.53|0
1605101280000|2020-11-11 13:28:00|1868.36|1868.36|1868.43|1868.43|1868.49|1868.49|1868.36|1868.36|0
1605101290000|2020-11-11 13:28:10|1868.54|1868.54|1868.54|1868.54|1868.54|1868.54|1868.54|1868.54|0
1605101320000|2020-11-11 13:28:40|1868.31|1868.31|1868.31|1868.31|1868.31|1868.31|1868.31|1868.31|0
1605101330000|2020-11-11 13:28:50|1868.25|1868.25|1868.25|1868.25|1868.25|1868.25|1868.25|1868.25|0
1605101370000|2020-11-11 13:29:30|1867.99|1867.99|1867.74|1867.74|1867.99|1867.99|1867.74|1867.74|0
1605101380000|2020-11-11 13:29:40|1867.61|1867.61|1867.48|1867.48|1867.61|1867.61|1867.48|1867.48|0
1605101400000|2020-11-11 13:30:00|1867.41|1867.41|1866.54|1866.54|1867.41|1867.41|1866.54|1866.54|0
1605101420000|2020-11-11 13:30:20|1866.67|1866.67|1866.67|1866.67|1866.67|1866.67|1866.67|1866.67|0
1605101440000|2020-11-11 13:30:40|1866.9|1866.9|1866.9|1866.9|1866.9|1866.9|1866.9|1866.9|0
1605101450000|2020-11-11 13:30:50|1866.67|1866.67|1866.67|1866.67|1866.67|1866.67|1866.67|1866.67|0
1605101470000|2020-11-11 13:31:10|1866.57|1866.57|1866.34|1866.34|1866.57|1866.57|1866.34|1866.34|0
1605101480000|2020-11-11 13:31:20|1866.12|1866.12|1866.12|1866.12|1866.12|1866.12|1866.12|1866.12|0
1605101490000|2020-11-11 13:31:30|1866.05|1866.05|1866.61|1866.61|1866.61|1866.61|1866.05|1866.05|0
1605101520000|2020-11-11 13:32:00|1867.05|1867.05|1867.05|1867.05|1867.05|1867.05|1867.05|1867.05|0
1605101540000|2020-11-11 13:32:20|1866.99|1866.99|1866.92|1866.92|1866.99|1866.99|1866.92|1866.92|0
1605101570000|2020-11-11 13:32:50|1867.15|1867.15|1867.15|1867.15|1867.15|1867.15|1867.15|1867.15|0
1605101580000|2020-11-11 13:33:00|1866.92|1866.92|1867.05|1867.05|1867.05|1867.05|1866.92|1866.92|0
1605101590000|2020-11-11 13:33:10|1867.34|1867.34|1867.34|1867.34|1867.34|1867.34|1867.34|1867.34|0
1605101600000|2020-11-11 13:33:20|1867.57|1867.57|1867.57|1867.57|1867.57|1867.57|1867.57|1867.57|0
1605101610000|2020-11-11 13:33:30|1867.91|1867.91|1867.71|1867.71|1867.91|1867.91|1867.65|1867.65|0
1605101620000|2020-11-11 13:33:40|1867.78|1867.78|1867.78|1867.78|1867.78|1867.78|1867.78|1867.78|0
1605101630000|2020-11-11 13:33:50|1867.84|1867.84|1867.73|1867.73|1867.84|1867.84|1867.73|1867.73|0
1605101640000|2020-11-11 13:34:00|1867.58|1867.58|1867.81|1867.81|1867.81|1867.81|1867.58|1867.58|0
1605101650000|2020-11-11 13:34:10|1867.95|1867.95|1868.39|1868.39|1868.39|1868.39|1867.95|1867.95|0
1605101660000|2020-11-11 13:34:20|1868.17|1868.17|1868.17|1868.17|1868.17|1868.17|1868.17|1868.17|0
1605101690000|2020-11-11 13:34:50|1868.62|1868.62|1868.82|1868.82|1868.94|1868.94|1868.49|1868.49|0
1605101700000|2020-11-11 13:35:00|1868.71|1868.71|1868.89|1868.89|1868.89|1868.89|1868.71|1868.71|0
1605101710000|2020-11-11 13:35:10|1868.69|1868.69|1868.24|1868.24|1868.69|1868.69|1868.24|1868.24|0
1605101730000|2020-11-11 13:35:30|1868.02|1868.02|1868.02|1868.02|1868.02|1868.02|1868.02|1868.02|0
1605101740000|2020-11-11 13:35:40|1867.79|1867.79|1867.58|1867.58|1867.79|1867.79|1867.58|1867.58|0
1605101760000|2020-11-11 13:36:00|1867.47|1867.47|1867.92|1867.92|1867.92|1867.92|1867.47|1867.47|0
1605101770000|2020-11-11 13:36:10|1868.14|1868.14|1867.69|1867.69|1868.14|1868.14|1867.69|1867.69|0
1605101780000|2020-11-11 13:36:20|1867.4|1867.4|1867.69|1867.69|1867.69|1867.69|1867.4|1867.4|0
1605101790000|2020-11-11 13:36:30|1867.92|1867.92|1867.7|1867.7|1867.92|1867.92|1867.48|1867.48|0
1605101800000|2020-11-11 13:36:40|1868|1868|1868.09|1868.09|1868.09|1868.09|1868|1868|0
1605101820000|2020-11-11 13:37:00|1868.32|1868.32|1868.55|1868.55|1868.55|1868.55|1868.32|1868.32|0
1605101830000|2020-11-11 13:37:10|1868.77|1868.77|1868.16|1868.16|1868.77|1868.77|1868.16|1868.16|0
1605101840000|2020-11-11 13:37:20|1868.05|1868.05|1868.16|1868.16|1868.16|1868.16|1868.05|1868.05|0
1605101850000|2020-11-11 13:37:30|1867.93|1867.93|1868.04|1868.04|1868.04|1868.04|1867.82|1867.82|0
1605101860000|2020-11-11 13:37:40|1868.11|1868.11|1867.88|1867.88|1868.11|1868.11|1867.88|1867.88|0
1605101870000|2020-11-11 13:37:50|1867.95|1867.95|1867.95|1867.95|1867.95|1867.95|1867.95|1867.95|0
1605101880000|2020-11-11 13:38:00|1868.17|1868.17|1868.6|1868.6|1868.82|1868.82|1868.17|1868.17|0
1605101890000|2020-11-11 13:38:10|1868.72|1868.72|1868.85|1868.85|1869.08|1869.08|1868.5|1868.5|0
1605101910000|2020-11-11 13:38:30|1869.08|1869.08|1869.63|1869.63|1869.69|1869.69|1869.08|1869.08|0
1605101920000|2020-11-11 13:38:40|1869.69|1869.69|1869.69|1869.69|1869.69|1869.69|1869.69|1869.69|0
1605101930000|2020-11-11 13:38:50|1869.81|1869.81|1869.39|1869.39|1870.06|1870.06|1869.39|1869.39|0
1605101940000|2020-11-11 13:39:00|1869.45|1869.45|1869.84|1869.84|1869.84|1869.84|1869.32|1869.32|0
1605101950000|2020-11-11 13:39:10|1869.94|1869.94|1869.82|1869.82|1869.94|1869.94|1869.82|1869.82|0
1605101960000|2020-11-11 13:39:20|1869.93|1869.93|1869.93|1869.93|1869.93|1869.93|1869.93|1869.93|0
1605101970000|2020-11-11 13:39:30|1869.78|1869.78|1869.96|1869.96|1870.19|1870.19|1869.78|1869.78|0
1605101980000|2020-11-11 13:39:40|1869.67|1869.67|1869.56|1869.56|1869.67|1869.67|1869.56|1869.56|0
1605101990000|2020-11-11 13:39:50|1869.45|1869.45|1869.37|1869.37|1869.45|1869.45|1869.21|1869.21|0
1605102000000|2020-11-11 13:40:00|1869.14|1869.14|1869.14|1869.14|1869.14|1869.14|1869.14|1869.14|0
1605102010000|2020-11-11 13:40:10|1869.07|1869.07|1869.07|1869.07|1869.07|1869.07|1869.07|1869.07|0
1605102020000|2020-11-11 13:40:20|1868.93|1868.93|1869.04|1869.04|1869.04|1869.04|1868.93|1868.93|0
1605102030000|2020-11-11 13:40:30|1868.97|1868.97|1868.86|1868.86|1868.97|1868.97|1868.86|1868.86|0
1605102040000|2020-11-11 13:40:40|1868.73|1868.73|1868.73|1868.73|1868.73|1868.73|1868.73|1868.73|0
1605102070000|2020-11-11 13:41:10|1868.5|1868.5|1868.21|1868.21|1868.5|1868.5|1868.21|1868.21|0
1605102080000|2020-11-11 13:41:20|1867.99|1867.99|1867.95|1867.95|1867.99|1867.99|1867.95|1867.95|0
1605102090000|2020-11-11 13:41:30|1867.92|1867.92|1867.51|1867.51|1867.92|1867.92|1867.51|1867.51|0
1605102100000|2020-11-11 13:41:40|1867.41|1867.41|1867.41|1867.41|1867.41|1867.41|1867.41|1867.41|0
1605102110000|2020-11-11 13:41:50|1867.28|1867.28|1867.28|1867.28|1867.28|1867.28|1867.28|1867.28|0
1605102130000|2020-11-11 13:42:10|1867.35|1867.35|1867.35|1867.35|1867.35|1867.35|1867.35|1867.35|0
1605102140000|2020-11-11 13:42:20|1867.22|1867.22|1867.08|1867.08|1867.22|1867.22|1867.08|1867.08|0
1605102150000|2020-11-11 13:42:30|1866.86|1866.86|1866.86|1866.86|1866.86|1866.86|1866.86|1866.86|0
1605102160000|2020-11-11 13:42:40|1866.73|1866.73|1866.73|1866.73|1866.73|1866.73|1866.73|1866.73|0
1605102180000|2020-11-11 13:43:00|1866.59|1866.59|1866.59|1866.59|1866.59|1866.59|1866.59|1866.59|0
1605102190000|2020-11-11 13:43:10|1866.44|1866.44|1866.44|1866.44|1866.44|1866.44|1866.44|1866.44|0
1605102200000|2020-11-11 13:43:20|1865.99|1865.99|1865.99|1865.99|1865.99|1865.99|1865.99|1865.99|0
1605102210000|2020-11-11 13:43:30|1865.66|1865.66|1865.66|1865.66|1865.73|1865.73|1865.66|1865.66|0
1605102220000|2020-11-11 13:43:40|1865.44|1865.44|1865.1|1865.1|1865.44|1865.44|1865.1|1865.1|0
1605102230000|2020-11-11 13:43:50|1864.97|1864.97|1864.97|1864.97|1864.97|1864.97|1864.97|1864.97|0
1605102250000|2020-11-11 13:44:10|1864.83|1864.83|1864.16|1864.16|1864.83|1864.83|1864.16|1864.16|0
1605102260000|2020-11-11 13:44:20|1863.94|1863.94|1863.94|1863.94|1863.94|1863.94|1863.94|1863.94|0
1605102270000|2020-11-11 13:44:30|1863.71|1863.71|1863.71|1863.71|1863.71|1863.71|1863.49|1863.49|0
1605102280000|2020-11-11 13:44:40|1863.82|1863.82|1863.62|1863.62|1863.82|1863.82|1863.62|1863.62|0
1605102290000|2020-11-11 13:44:50|1863.56|1863.56|1863.56|1863.56|1863.56|1863.56|1863.56|1863.56|0
1605102310000|2020-11-11 13:45:10|1863.44|1863.44|1863.15|1863.15|1863.44|1863.44|1862.93|1862.93|0
1605102330000|2020-11-11 13:45:30|1863.03|1863.03|1863.03|1863.03|1863.03|1863.03|1863.03|1863.03|0
1605102350000|2020-11-11 13:45:50|1863.15|1863.15|1863.26|1863.26|1863.26|1863.26|1863.15|1863.15|0
1605102370000|2020-11-11 13:46:10|1863.03|1863.03|1862.97|1862.97|1863.03|1863.03|1862.97|1862.97|0
1605102390000|2020-11-11 13:46:30|1862.74|1862.74|1862.55|1862.55|1862.74|1862.74|1862.55|1862.55|0
1605102410000|2020-11-11 13:46:50|1862.21|1862.21|1862.43|1862.43|1862.43|1862.43|1862.21|1862.21|0
1605102440000|2020-11-11 13:47:20|1862.66|1862.66|1862.66|1862.66|1862.66|1862.66|1862.66|1862.66|0
1605102450000|2020-11-11 13:47:30|1862.36|1862.36|1862.36|1862.36|1862.36|1862.36|1862.36|1862.36|0
1605102470000|2020-11-11 13:47:50|1861.91|1861.91|1861.91|1861.91|1861.91|1861.91|1861.91|1861.91|0
1605102480000|2020-11-11 13:48:00|1862.14|1862.14|1861.91|1861.91|1862.14|1862.14|1861.91|1861.91|0
1605102530000|2020-11-11 13:48:50|1862.14|1862.14|1862.14|1862.14|1862.14|1862.14|1862.14|1862.14|0
1605102540000|2020-11-11 13:49:00|1861.91|1861.91|1862.5|1862.5|1862.5|1862.5|1861.91|1861.91|0
1605102590000|2020-11-11 13:49:50|1862.27|1862.27|1862.27|1862.27|1862.27|1862.27|1862.27|1862.27|0
1605102600000|2020-11-11 13:50:00|1862.17|1862.17|1862.09|1862.09|1862.24|1862.24|1862.09|1862.09|0
1605102620000|2020-11-11 13:50:20|1862.21|1862.21|1862.58|1862.58|1862.58|1862.58|1862.21|1862.21|0
1605102630000|2020-11-11 13:50:30|1863.03|1863.03|1862.92|1862.92|1863.03|1863.03|1862.92|1862.92|0
1605102640000|2020-11-11 13:50:40|1862.69|1862.69|1862.69|1862.69|1862.69|1862.69|1862.69|1862.69|0
1605102660000|2020-11-11 13:51:00|1862.21|1862.21|1861.88|1861.88|1862.21|1862.21|1861.65|1861.65|0
1605102680000|2020-11-11 13:51:20|1862.33|1862.33|1862.26|1862.26|1862.33|1862.33|1862.26|1862.26|0
1605102700000|2020-11-11 13:51:40|1862.39|1862.39|1862.62|1862.62|1862.62|1862.62|1862.39|1862.39|0
1605102710000|2020-11-11 13:51:50|1862.95|1862.95|1863.4|1863.4|1863.4|1863.4|1862.95|1862.95|0
1605102720000|2020-11-11 13:52:00|1863.29|1863.29|1863.29|1863.29|1863.29|1863.29|1863.29|1863.29|0
1605102740000|2020-11-11 13:52:20|1863.4|1863.4|1863.4|1863.4|1863.4|1863.4|1863.4|1863.4|0
1605102770000|2020-11-11 13:52:50|1863.33|1863.33|1863.33|1863.33|1863.33|1863.33|1863.33|1863.33|0
1605102830000|2020-11-11 13:53:50|1863.55|1863.55|1862.94|1862.94|1863.55|1863.55|1862.94|1862.94|0
1605102840000|2020-11-11 13:54:00|1862.71|1862.71|1862.71|1862.71|1862.71|1862.71|1862.71|1862.71|0
1605102860000|2020-11-11 13:54:20|1862.68|1862.68|1862.68|1862.68|1862.68|1862.68|1862.68|1862.68|0
1605102870000|2020-11-11 13:54:30|1862.9|1862.9|1863.03|1863.03|1863.03|1863.03|1862.9|1862.9|0
1605102890000|2020-11-11 13:54:50|1863.16|1863.16|1863.03|1863.03|1863.16|1863.16|1863.03|1863.03|0
1605102920000|2020-11-11 13:55:20|1863.26|1863.26|1863.26|1863.26|1863.26|1863.26|1863.26|1863.26|0
1605102950000|2020-11-11 13:55:50|1863.37|1863.37|1863.37|1863.37|1863.37|1863.37|1863.37|1863.37|0
1605102960000|2020-11-11 13:56:00|1863.22|1863.22|1862.78|1862.78|1863.22|1863.22|1862.78|1862.78|0
1605102970000|2020-11-11 13:56:10|1862.66|1862.66|1862.66|1862.66|1862.66|1862.66|1862.66|1862.66|0
1605102980000|2020-11-11 13:56:20|1862.78|1862.78|1862.66|1862.66|1862.78|1862.78|1862.66|1862.66|0
1605103030000|2020-11-11 13:57:10|1862.44|1862.44|1862.44|1862.44|1862.44|1862.44|1862.44|1862.44|0
1605103040000|2020-11-11 13:57:20|1862.21|1862.21|1861.8|1861.8|1862.21|1862.21|1861.8|1861.8|0
1605103050000|2020-11-11 13:57:30|1861.67|1861.67|1861.22|1861.22|1861.67|1861.67|1861.09|1861.09|0
1605103070000|2020-11-11 13:57:50|1861.09|1861.09|1861.09|1861.09|1861.09|1861.09|1861.09|1861.09|0
1605103080000|2020-11-11 13:58:00|1861.32|1861.32|1861.32|1861.32|1861.32|1861.32|1861.32|1861.32|0
1605103090000|2020-11-11 13:58:10|1861.2|1861.2|1861.2|1861.2|1861.2|1861.2|1861.2|1861.2|0
1605103110000|2020-11-11 13:58:30|1860.98|1860.98|1860.98|1860.98|1860.98|1860.98|1860.98|1860.98|0
1605103120000|2020-11-11 13:58:40|1861.2|1861.2|1861.2|1861.2|1861.2|1861.2|1861.2|1861.2|0
1605103150000|2020-11-11 13:59:10|1861.43|1861.43|1861.56|1861.56|1861.56|1861.56|1861.43|1861.43|0
1605103160000|2020-11-11 13:59:20|1861.53|1861.53|1861.53|1861.53|1861.53|1861.53|1861.53|1861.53|0
1605103170000|2020-11-11 13:59:30|1861.38|1861.38|1861.22|1861.22|1861.67|1861.67|1861.22|1861.22|0
1605103180000|2020-11-11 13:59:40|1861|1861|1860.21|1860.21|1861|1861|1860.21|1860.21|0
1605103190000|2020-11-11 13:59:50|1860.06|1860.06|1860.5|1860.5|1860.5|1860.5|1860.06|1860.06|0
1605103200000|2020-11-11 14:00:00|1860.28|1860.28|1860.5|1860.5|1860.5|1860.5|1860.28|1860.28|0
1605103210000|2020-11-11 14:00:10|1860.57|1860.57|1860.57|1860.57|1860.57|1860.57|1860.57|1860.57|0
1605103220000|2020-11-11 14:00:20|1860.79|1860.79|1860.95|1860.95|1861.02|1861.02|1860.79|1860.79|0
1605103230000|2020-11-11 14:00:30|1860.73|1860.73|1860.73|1860.73|1860.73|1860.73|1860.73|1860.73|0
1605103240000|2020-11-11 14:00:40|1860.6|1860.6|1860.14|1860.14|1860.6|1860.6|1860.14|1860.14|0
1605103250000|2020-11-11 14:00:50|1859.92|1859.92|1859.69|1859.69|1859.92|1859.92|1859.69|1859.69|0
1605103260000|2020-11-11 14:01:00|1859.47|1859.47|1859.82|1859.82|1859.92|1859.92|1859.47|1859.47|0
1605103280000|2020-11-11 14:01:20|1859.59|1859.59|1859.25|1859.25|1859.59|1859.59|1859.25|1859.25|0
1605103300000|2020-11-11 14:01:40|1859.38|1859.38|1859.15|1859.15|1859.38|1859.38|1859.15|1859.15|0
1605103320000|2020-11-11 14:02:00|1858.93|1858.93|1858.93|1858.93|1858.93|1858.93|1858.93|1858.93|0
1605103340000|2020-11-11 14:02:20|1858.86|1858.86|1858.8|1858.8|1858.86|1858.86|1858.8|1858.8|0
1605103350000|2020-11-11 14:02:30|1858.73|1858.73|1858.73|1858.73|1858.73|1858.73|1858.73|1858.73|0
1605103360000|2020-11-11 14:02:40|1858.67|1858.67|1858.67|1858.67|1858.67|1858.67|1858.67|1858.67|0
1605103370000|2020-11-11 14:02:50|1858.7|1858.7|1858.48|1858.48|1858.7|1858.7|1858.48|1858.48|0
1605103390000|2020-11-11 14:03:10|1858.62|1858.62|1858.62|1858.62|1858.62|1858.62|1858.62|1858.62|0
1605103400000|2020-11-11 14:03:20|1858.56|1858.56|1858.56|1858.56|1858.56|1858.56|1858.56|1858.56|0
1605103410000|2020-11-11 14:03:30|1858.44|1858.44|1858.44|1858.44|1858.44|1858.44|1858.44|1858.44|0
1605103450000|2020-11-11 14:04:10|1858.38|1858.38|1858.38|1858.38|1858.38|1858.38|1858.38|1858.38|0
1605103460000|2020-11-11 14:04:20|1858.51|1858.51|1858.76|1858.76|1858.76|1858.76|1858.51|1858.51|0
1605103470000|2020-11-11 14:04:30|1858.89|1858.89|1858.83|1858.83|1858.89|1858.89|1858.67|1858.67|0
1605103490000|2020-11-11 14:04:50|1859.5|1859.5|1859.73|1859.73|1859.73|1859.73|1859.5|1859.5|0
1605103500000|2020-11-11 14:05:00|1859.79|1859.79|1859.79|1859.79|1859.79|1859.79|1859.79|1859.79|0
1605103510000|2020-11-11 14:05:10|1859.86|1859.86|1859.68|1859.68|1859.86|1859.86|1859.68|1859.68|0
1605103520000|2020-11-11 14:05:20|1859.45|1859.45|1859.39|1859.39|1859.45|1859.45|1859.39|1859.39|0
1605103530000|2020-11-11 14:05:30|1859.32|1859.32|1859.24|1859.24|1859.36|1859.36|1859.24|1859.24|0
1605103550000|2020-11-11 14:05:50|1859.02|1859.02|1859.05|1859.05|1859.05|1859.05|1859.02|1859.02|0
1605103560000|2020-11-11 14:06:00|1859.28|1859.28|1859.28|1859.28|1859.28|1859.28|1859.28|1859.28|0
1605103580000|2020-11-11 14:06:20|1859.34|1859.34|1859.46|1859.46|1859.46|1859.46|1859.34|1859.34|0
1605103590000|2020-11-11 14:06:30|1859.9|1859.9|1859.9|1859.9|1859.9|1859.9|1859.9|1859.9|0
1605103610000|2020-11-11 14:06:50|1859.87|1859.87|1859.87|1859.87|1859.87|1859.87|1859.87|1859.87|0
1605103620000|2020-11-11 14:07:00|1859.94|1859.94|1860.72|1860.72|1860.72|1860.72|1859.94|1859.94|0
1605103650000|2020-11-11 14:07:30|1860.62|1860.62|1860.62|1860.62|1860.62|1860.62|1860.62|1860.62|0
1605103660000|2020-11-11 14:07:40|1860.5|1860.5|1860.27|1860.27|1860.5|1860.5|1860.27|1860.27|0
1605103670000|2020-11-11 14:07:50|1860.05|1860.05|1860.05|1860.05|1860.05|1860.05|1860.05|1860.05|0
1605103680000|2020-11-11 14:08:00|1859.94|1859.94|1859.94|1859.94|1859.94|1859.94|1859.94|1859.94|0
1605103690000|2020-11-11 14:08:10|1859.87|1859.87|1859.87|1859.87|1859.87|1859.87|1859.87|1859.87|0
1605103710000|2020-11-11 14:08:30|1859.84|1859.84|1859.84|1859.84|1859.84|1859.84|1859.84|1859.84|0
1605103720000|2020-11-11 14:08:40|1859.62|1859.62|1859.23|1859.23|1859.68|1859.68|1859.23|1859.23|0
1605103730000|2020-11-11 14:08:50|1859.3|1859.3|1859.3|1859.3|1859.3|1859.3|1859.3|1859.3|0
1605103740000|2020-11-11 14:09:00|1859.23|1859.23|1859.23|1859.23|1859.23|1859.23|1859.23|1859.23|0
1605103790000|2020-11-11 14:09:50|1859.01|1859.01|1859.01|1859.01|1859.01|1859.01|1859.01|1859.01|0
1605103800000|2020-11-11 14:10:00|1858.97|1858.97|1859.04|1859.04|1859.04|1859.04|1858.91|1858.91|0
1605103810000|2020-11-11 14:10:10|1858.82|1858.82|1858.82|1858.82|1858.82|1858.82|1858.82|1858.82|0
1605103820000|2020-11-11 14:10:20|1859.04|1859.04|1859.04|1859.04|1859.04|1859.04|1859.04|1859.04|0
1605103840000|2020-11-11 14:10:40|1859.11|1859.11|1859.68|1859.68|1859.68|1859.68|1859.11|1859.11|0
1605103850000|2020-11-11 14:10:50|1860.13|1860.13|1860.13|1860.13|1860.13|1860.13|1860.13|1860.13|0
1605103880000|2020-11-11 14:11:20|1860.26|1860.26|1860.36|1860.36|1860.36|1860.36|1860.26|1860.26|0
1605103890000|2020-11-11 14:11:30|1860.24|1860.24|1860.01|1860.01|1860.24|1860.24|1860.01|1860.01|0
1605103900000|2020-11-11 14:11:40|1860.08|1860.08|1860.08|1860.08|1860.08|1860.08|1860.08|1860.08|0
1605103920000|2020-11-11 14:12:00|1860.11|1860.11|1860.11|1860.11|1860.11|1860.11|1860.05|1860.05|0
1605103970000|2020-11-11 14:12:50|1859.89|1859.89|1859.89|1859.89|1859.89|1859.89|1859.89|1859.89|0
1605103980000|2020-11-11 14:13:00|1859.44|1859.44|1859.44|1859.44|1859.44|1859.44|1859.44|1859.44|0
1605103990000|2020-11-11 14:13:10|1859.32|1859.32|1859.44|1859.44|1859.44|1859.44|1859.32|1859.32|0
1605104010000|2020-11-11 14:13:30|1859.63|1859.63|1860.51|1860.51|1860.59|1860.59|1859.63|1859.63|0
1605104020000|2020-11-11 14:13:40|1860.36|1860.36|1860.36|1860.36|1860.36|1860.36|1860.36|1860.36|0
1605104040000|2020-11-11 14:14:00|1859.91|1859.91|1859.91|1859.91|1859.91|1859.91|1859.91|1859.91|0
1605104050000|2020-11-11 14:14:10|1859.98|1859.98|1859.98|1859.98|1859.98|1859.98|1859.98|1859.98|0
1605104100000|2020-11-11 14:15:00|1859.91|1859.91|1860.07|1860.07|1860.14|1860.14|1859.91|1859.91|0
1605104110000|2020-11-11 14:15:10|1859.84|1859.84|1859.52|1859.52|1859.84|1859.84|1859.52|1859.52|0
1605104130000|2020-11-11 14:15:30|1859.63|1859.63|1859.63|1859.63|1859.63|1859.63|1859.63|1859.63|0
1605104140000|2020-11-11 14:15:40|1860.07|1860.07|1860.01|1860.01|1860.07|1860.07|1860.01|1860.01|0
1605104150000|2020-11-11 14:15:50|1859.56|1859.56|1859.78|1859.78|1859.78|1859.78|1859.56|1859.56|0
1605104180000|2020-11-11 14:16:20|1860.01|1860.01|1860.53|1860.53|1860.53|1860.53|1860.01|1860.01|0
1605104190000|2020-11-11 14:16:30|1860.66|1860.66|1860.77|1860.77|1860.77|1860.77|1860.66|1860.66|0
1605104200000|2020-11-11 14:16:40|1860.58|1860.58|1860.13|1860.13|1860.58|1860.58|1860.13|1860.13|0
1605104210000|2020-11-11 14:16:50|1860.24|1860.24|1860.27|1860.27|1860.27|1860.27|1860.24|1860.24|0
1605104220000|2020-11-11 14:17:00|1860.04|1860.04|1859.98|1859.98|1860.04|1860.04|1859.98|1859.98|0
1605104230000|2020-11-11 14:17:10|1859.76|1859.76|1859.21|1859.21|1859.76|1859.76|1859.21|1859.21|0
1605104240000|2020-11-11 14:17:20|1859.32|1859.32|1859.41|1859.41|1859.41|1859.41|1859.19|1859.19|0
1605104250000|2020-11-11 14:17:30|1859.28|1859.28|1859.25|1859.25|1859.28|1859.28|1859.14|1859.14|0
1605104290000|2020-11-11 14:18:10|1859.02|1859.02|1859.02|1859.02|1859.02|1859.02|1859.02|1859.02|0
1605104310000|2020-11-11 14:18:30|1858.85|1858.85|1858.85|1858.85|1858.85|1858.85|1858.85|1858.85|0
1605104320000|2020-11-11 14:18:40|1859.05|1859.05|1859.05|1859.05|1859.11|1859.11|1859.05|1859.05|0
1605104340000|2020-11-11 14:19:00|1858.82|1858.82|1858.6|1858.6|1858.82|1858.82|1858.6|1858.6|0
1605104350000|2020-11-11 14:19:10|1858.47|1858.47|1858.53|1858.53|1858.53|1858.53|1858.47|1858.47|0
1605104360000|2020-11-11 14:19:20|1858.66|1858.66|1858.77|1858.77|1858.77|1858.77|1858.66|1858.66|0
1605104380000|2020-11-11 14:19:40|1859|1859|1859.29|1859.29|1859.29|1859.29|1859|1859|0
1605104390000|2020-11-11 14:19:50|1859.17|1859.17|1859.17|1859.17|1859.17|1859.17|1859.06|1859.06|0
1605104400000|2020-11-11 14:20:00|1859.07|1859.07|1859.2|1859.2|1859.2|1859.2|1859.07|1859.07|0
1605104410000|2020-11-11 14:20:10|1859.27|1859.27|1859.63|1859.63|1859.63|1859.63|1859.27|1859.27|0
1605104420000|2020-11-11 14:20:20|1859.82|1859.82|1859.82|1859.82|1859.82|1859.82|1859.82|1859.82|0
1605104430000|2020-11-11 14:20:30|1859.69|1859.69|1859.46|1859.46|1859.69|1859.69|1859.46|1859.46|0
1605104460000|2020-11-11 14:21:00|1859.57|1859.57|1859.69|1859.69|1859.69|1859.69|1859.57|1859.57|0
1605104470000|2020-11-11 14:21:10|1859.8|1859.8|1859.8|1859.8|1859.8|1859.8|1859.8|1859.8|0
1605104480000|2020-11-11 14:21:20|1859.91|1859.91|1860.03|1860.03|1860.03|1860.03|1859.91|1859.91|0
1605104510000|2020-11-11 14:21:50|1860.15|1860.15|1859.26|1859.26|1860.15|1860.15|1859.26|1859.26|0
1605104540000|2020-11-11 14:22:20|1859.03|1859.03|1858.81|1858.81|1859.03|1859.03|1858.81|1858.81|0
1605104550000|2020-11-11 14:22:30|1858.58|1858.58|1858.58|1858.58|1858.58|1858.58|1858.58|1858.58|0
1605104560000|2020-11-11 14:22:40|1858.36|1858.36|1858.58|1858.58|1858.81|1858.81|1858.36|1858.36|0
1605104570000|2020-11-11 14:22:50|1858.81|1858.81|1858.74|1858.74|1858.81|1858.81|1858.74|1858.74|0
1605104580000|2020-11-11 14:23:00|1858.63|1858.63|1858.63|1858.63|1858.63|1858.63|1858.63|1858.63|0
1605104590000|2020-11-11 14:23:10|1858.37|1858.37|1858.37|1858.37|1858.37|1858.37|1858.37|1858.37|0
1605104600000|2020-11-11 14:23:20|1858.31|1858.31|1858.31|1858.31|1858.31|1858.31|1858.31|1858.31|0
1605104610000|2020-11-11 14:23:30|1857.64|1857.64|1857.86|1857.86|1857.86|1857.86|1857.64|1857.64|0
1605104640000|2020-11-11 14:24:00|1857.75|1857.75|1857.45|1857.45|1857.75|1857.75|1857.45|1857.45|0
1605104650000|2020-11-11 14:24:10|1857.23|1857.23|1857.23|1857.23|1857.23|1857.23|1857.23|1857.23|0
1605104690000|2020-11-11 14:24:50|1856.97|1856.97|1857.42|1857.42|1857.42|1857.42|1856.97|1856.97|0
1605104700000|2020-11-11 14:25:00|1857.65|1857.65|1857.65|1857.65|1857.65|1857.65|1857.65|1857.65|0
1605104710000|2020-11-11 14:25:10|1857.77|1857.77|1857.46|1857.46|1857.77|1857.77|1857.46|1857.46|0
1605104730000|2020-11-11 14:25:30|1857.24|1857.24|1857.24|1857.24|1857.24|1857.24|1857.24|1857.24|0
1605104750000|2020-11-11 14:25:50|1857.13|1857.13|1857.01|1857.01|1857.13|1857.13|1856.9|1856.9|0
1605104760000|2020-11-11 14:26:00|1857.13|1857.13|1857.19|1857.19|1857.19|1857.19|1857.13|1857.13|0
1605104770000|2020-11-11 14:26:10|1857.31|1857.31|1856.89|1856.89|1857.31|1857.31|1856.89|1856.89|0
1605104790000|2020-11-11 14:26:30|1856.79|1856.79|1856.69|1856.69|1856.79|1856.79|1856.69|1856.69|0
1605104800000|2020-11-11 14:26:40|1856.46|1856.46|1856.4|1856.4|1856.46|1856.46|1856.4|1856.4|0
1605104810000|2020-11-11 14:26:50|1856.62|1856.62|1856.62|1856.62|1856.62|1856.62|1856.62|1856.62|0
1605104830000|2020-11-11 14:27:10|1856.69|1856.69|1856.69|1856.69|1856.69|1856.69|1856.69|1856.69|0
1605104850000|2020-11-11 14:27:30|1856.72|1856.72|1856.65|1856.65|1856.72|1856.72|1856.65|1856.65|0
1605104860000|2020-11-11 14:27:40|1856.78|1856.78|1856.89|1856.89|1856.89|1856.89|1856.78|1856.78|0
1605104870000|2020-11-11 14:27:50|1857.11|1857.11|1857.11|1857.11|1857.11|1857.11|1857.11|1857.11|0
1605104880000|2020-11-11 14:28:00|1858.16|1858.16|1858|1858|1858.2|1858.2|1857.83|1857.83|0
1605104890000|2020-11-11 14:28:10|1857.94|1857.94|1857.71|1857.71|1857.94|1857.94|1857.71|1857.71|0
1605104900000|2020-11-11 14:28:20|1857.84|1857.84|1857.65|1857.65|1857.91|1857.91|1857.62|1857.62|0
1605104910000|2020-11-11 14:28:30|1857.78|1857.78|1857.72|1857.72|1857.78|1857.78|1857.72|1857.72|0
1605104920000|2020-11-11 14:28:40|1857.75|1857.75|1857.49|1857.49|1857.75|1857.75|1857.49|1857.49|0
1605104930000|2020-11-11 14:28:50|1857.59|1857.59|1857.95|1857.95|1857.95|1857.95|1857.59|1857.59|0
1605104940000|2020-11-11 14:29:00|1857.84|1857.84|1857.84|1857.84|1857.84|1857.84|1857.84|1857.84|0
1605104950000|2020-11-11 14:29:10|1858.01|1858.01|1857.87|1857.87|1858.01|1858.01|1857.87|1857.87|0
1605104960000|2020-11-11 14:29:20|1857.98|1857.98|1857.98|1857.98|1857.98|1857.98|1857.98|1857.98|0
1605104970000|2020-11-11 14:29:30|1857.85|1857.85|1857.85|1857.85|1857.85|1857.85|1857.85|1857.85|0
1605104980000|2020-11-11 14:29:40|1857.82|1857.82|1857.82|1857.82|1857.82|1857.82|1857.82|1857.82|0
1605104990000|2020-11-11 14:29:50|1857.71|1857.71|1857.48|1857.48|1857.71|1857.71|1857.48|1857.48|0
1605105000000|2020-11-11 14:30:00|1857.71|1857.71|1858.01|1858.01|1858.27|1858.27|1857.71|1857.71|0
1605105010000|2020-11-11 14:30:10|1858.46|1858.46|1858.5|1858.5|1858.56|1858.56|1858.46|1858.46|0
1605105020000|2020-11-11 14:30:20|1858.38|1858.38|1857.62|1857.62|1858.38|1858.38|1857.62|1857.62|0
1605105030000|2020-11-11 14:30:30|1857.51|1857.51|1858.4|1858.4|1858.4|1858.4|1857.51|1857.51|0
1605105040000|2020-11-11 14:30:40|1858.47|1858.47|1858.65|1858.65|1858.65|1858.65|1858.47|1858.47|0
1605105050000|2020-11-11 14:30:50|1858.87|1858.87|1858.87|1858.87|1858.87|1858.87|1858.87|1858.87|0
1605105060000|2020-11-11 14:31:00|1858.65|1858.65|1858.65|1858.65|1858.65|1858.65|1858.53|1858.53|0
1605105070000|2020-11-11 14:31:10|1859.1|1859.1|1858.87|1858.87|1859.1|1859.1|1858.87|1858.87|0
1605105080000|2020-11-11 14:31:20|1859|1859|1859.49|1859.49|1859.49|1859.49|1858.83|1858.83|0
1605105090000|2020-11-11 14:31:30|1859.66|1859.66|1859.66|1859.66|1859.66|1859.66|1859.66|1859.66|0
1605105100000|2020-11-11 14:31:40|1859.59|1859.59|1859.59|1859.59|1859.59|1859.59|1859.59|1859.59|0
1605105110000|2020-11-11 14:31:50|1859.48|1859.48|1859.48|1859.48|1859.48|1859.48|1859.48|1859.48|0
1605105120000|2020-11-11 14:32:00|1859.59|1859.59|1859.15|1859.15|1859.59|1859.59|1859.15|1859.15|0
1605105140000|2020-11-11 14:32:20|1858.81|1858.81|1858.16|1858.16|1858.81|1858.81|1858.16|1858.16|0
1605105150000|2020-11-11 14:32:30|1858.13|1858.13|1858.35|1858.35|1858.35|1858.35|1858.13|1858.13|0
1605105160000|2020-11-11 14:32:40|1858.42|1858.42|1858.42|1858.42|1858.42|1858.42|1858.19|1858.19|0
1605105180000|2020-11-11 14:33:00|1858.64|1858.64|1857.77|1857.77|1858.64|1858.64|1857.77|1857.77|0
1605105190000|2020-11-11 14:33:10|1857.66|1857.66|1857.82|1857.82|1857.88|1857.88|1857.66|1857.66|0
1605105210000|2020-11-11 14:33:30|1857.7|1857.7|1856.9|1856.9|1857.7|1857.7|1856.9|1856.9|0
1605105220000|2020-11-11 14:33:40|1856.78|1856.78|1856.14|1856.14|1856.78|1856.78|1856.14|1856.14|0
1605105230000|2020-11-11 14:33:50|1856.36|1856.36|1856.17|1856.17|1856.36|1856.36|1856.17|1856.17|0
1605105250000|2020-11-11 14:34:10|1856.02|1856.02|1856.73|1856.73|1856.73|1856.73|1856.02|1856.02|0
1605105260000|2020-11-11 14:34:20|1856.62|1856.62|1856.62|1856.62|1856.62|1856.62|1856.62|1856.62|0
1605105270000|2020-11-11 14:34:30|1856.72|1856.72|1856.99|1856.99|1856.99|1856.99|1856.72|1856.72|0
1605105280000|2020-11-11 14:34:40|1856.92|1856.92|1856.63|1856.63|1856.92|1856.92|1856.63|1856.63|0
1605105300000|2020-11-11 14:35:00|1856.85|1856.85|1856.85|1856.85|1856.85|1856.85|1856.85|1856.85|0
1605105310000|2020-11-11 14:35:10|1856.96|1856.96|1857.73|1857.73|1857.73|1857.73|1856.96|1856.96|0
1605105320000|2020-11-11 14:35:20|1857.53|1857.53|1858.53|1858.53|1858.53|1858.53|1857.43|1857.43|0
1605105330000|2020-11-11 14:35:30|1858.75|1858.75|1859|1859|1859|1859|1858.75|1858.75|0
1605105340000|2020-11-11 14:35:40|1859.21|1859.21|1859.33|1859.33|1859.33|1859.33|1859.1|1859.1|0
1605105350000|2020-11-11 14:35:50|1859.55|1859.55|1859.66|1859.66|1859.66|1859.66|1859.55|1859.55|0
1605105360000|2020-11-11 14:36:00|1859.78|1859.78|1859.97|1859.97|1859.97|1859.97|1859.78|1859.78|0
1605105370000|2020-11-11 14:36:10|1860.42|1860.42|1860.55|1860.55|1860.55|1860.55|1860.42|1860.42|0
1605105380000|2020-11-11 14:36:20|1860.78|1860.78|1860.81|1860.81|1860.92|1860.92|1860.78|1860.78|0
1605105390000|2020-11-11 14:36:30|1861.07|1861.07|1860.85|1860.85|1861.07|1861.07|1860.74|1860.74|0
1605105410000|2020-11-11 14:36:50|1861.29|1861.29|1861.29|1861.29|1861.29|1861.29|1861.29|1861.29|0
1605105420000|2020-11-11 14:37:00|1861.17|1861.17|1861.63|1861.63|1861.63|1861.63|1861.17|1861.17|0
1605105430000|2020-11-11 14:37:10|1861.89|1861.89|1861.46|1861.46|1861.91|1861.91|1861.44|1861.44|0
1605105440000|2020-11-11 14:37:20|1861.69|1861.69|1861.44|1861.44|1861.69|1861.69|1861.44|1861.44|0
1605105450000|2020-11-11 14:37:30|1861.21|1861.21|1861.21|1861.21|1861.21|1861.21|1861.21|1861.21|0
1605105460000|2020-11-11 14:37:40|1861.08|1861.08|1861.31|1861.31|1861.31|1861.31|1861.08|1861.08|0
1605105470000|2020-11-11 14:37:50|1861.08|1861.08|1860.64|1860.64|1861.08|1861.08|1860.64|1860.64|0
1605105480000|2020-11-11 14:38:00|1860.86|1860.86|1861.22|1861.22|1861.22|1861.22|1860.75|1860.75|0
1605105490000|2020-11-11 14:38:10|1861.11|1861.11|1861.91|1861.91|1861.91|1861.91|1861.11|1861.11|0
1605105500000|2020-11-11 14:38:20|1861.78|1861.78|1861.61|1861.61|1861.78|1861.78|1861.61|1861.61|0
1605105510000|2020-11-11 14:38:30|1861.5|1861.5|1861.38|1861.38|1861.61|1861.61|1861.38|1861.38|0
1605105530000|2020-11-11 14:38:50|1861.16|1861.16|1861.63|1861.63|1861.63|1861.63|1861.16|1861.16|0
1605105540000|2020-11-11 14:39:00|1861.69|1861.69|1861.69|1861.69|1861.69|1861.69|1861.69|1861.69|0
1605105550000|2020-11-11 14:39:10|1861.8|1861.8|1861.82|1861.82|1861.82|1861.82|1861.69|1861.69|0
1605105580000|2020-11-11 14:39:40|1861.71|1861.71|1860.74|1860.74|1861.71|1861.71|1860.74|1860.74|0
1605105590000|2020-11-11 14:39:50|1860.97|1860.97|1861.54|1861.54|1861.64|1861.64|1860.63|1860.63|0
1605105600000|2020-11-11 14:40:00|1861.61|1861.61|1862.17|1862.17|1862.17|1862.17|1861.61|1861.61|0
1605105610000|2020-11-11 14:40:10|1862.39|1862.39|1861.86|1861.86|1862.39|1862.39|1861.86|1861.86|0
1605105620000|2020-11-11 14:40:20|1861.79|1861.79|1861.64|1861.64|1861.79|1861.79|1861.64|1861.64|0
1605105660000|2020-11-11 14:41:00|1861.42|1861.42|1861.87|1861.87|1861.87|1861.87|1861.42|1861.42|0
1605105670000|2020-11-11 14:41:10|1861.98|1861.98|1861.53|1861.53|1861.98|1861.98|1861.53|1861.53|0
1605105680000|2020-11-11 14:41:20|1861.76|1861.76|1861.76|1861.76|1861.76|1861.76|1861.76|1861.76|0
1605105690000|2020-11-11 14:41:30|1861.87|1861.87|1861.87|1861.87|1861.98|1861.98|1861.87|1861.87|0
1605105700000|2020-11-11 14:41:40|1861.98|1861.98|1861.98|1861.98|1861.98|1861.98|1861.98|1861.98|0
1605105730000|2020-11-11 14:42:10|1861.92|1861.92|1861.79|1861.79|1861.92|1861.92|1861.79|1861.79|0
1605105740000|2020-11-11 14:42:20|1861.67|1861.67|1861.67|1861.67|1861.67|1861.67|1861.67|1861.67|0
1605105750000|2020-11-11 14:42:30|1861.61|1861.61|1861.61|1861.61|1861.61|1861.61|1861.61|1861.61|0
1605105810000|2020-11-11 14:43:30|1861.57|1861.57|1861.57|1861.57|1861.57|1861.57|1861.57|1861.57|0
1605105820000|2020-11-11 14:43:40|1861.69|1861.69|1861.46|1861.46|1861.69|1861.69|1861.35|1861.35|0
1605105830000|2020-11-11 14:43:50|1861.33|1861.33|1861.29|1861.29|1861.4|1861.4|1861.29|1861.29|0
1605105840000|2020-11-11 14:44:00|1861.17|1861.17|1861.35|1861.35|1861.35|1861.35|1861.17|1861.17|0
1605105850000|2020-11-11 14:44:10|1861.42|1861.42|1861.42|1861.42|1861.42|1861.42|1861.42|1861.42|0
1605105860000|2020-11-11 14:44:20|1861.64|1861.64|1861.93|1861.93|1861.93|1861.93|1861.64|1861.64|0
1605105870000|2020-11-11 14:44:30|1862.04|1862.04|1862.04|1862.04|1862.04|1862.04|1862.04|1862.04|0
1605105880000|2020-11-11 14:44:40|1861.82|1861.82|1861.82|1861.82|1861.82|1861.82|1861.82|1861.82|0
1605105890000|2020-11-11 14:44:50|1861.85|1861.85|1861.85|1861.85|1861.85|1861.85|1861.85|1861.85|0
1605105900000|2020-11-11 14:45:00|1861.97|1861.97|1861.97|1861.97|1861.97|1861.97|1861.97|1861.97|0
1605105920000|2020-11-11 14:45:20|1862.19|1862.19|1862.04|1862.04|1862.26|1862.26|1862.04|1862.04|0
1605105930000|2020-11-11 14:45:30|1861.77|1861.77|1861.66|1861.66|1861.77|1861.77|1861.66|1861.66|0
1605105940000|2020-11-11 14:45:40|1861.53|1861.53|1861.53|1861.53|1861.53|1861.53|1861.53|1861.53|0
1605105950000|2020-11-11 14:45:50|1861.6|1861.6|1861.57|1861.57|1861.66|1861.66|1861.34|1861.34|0
1605105960000|2020-11-11 14:46:00|1861.46|1861.46|1861.46|1861.46|1861.46|1861.46|1861.34|1861.34|0
1605105970000|2020-11-11 14:46:10|1861.26|1861.26|1861.07|1861.07|1861.26|1861.26|1860.97|1860.97|0
1605105980000|2020-11-11 14:46:20|1861.14|1861.14|1861.14|1861.14|1861.14|1861.14|1861.14|1861.14|0
1605105990000|2020-11-11 14:46:30|1861.34|1861.34|1861.34|1861.34|1861.34|1861.34|1861.34|1861.34|0
1605106000000|2020-11-11 14:46:40|1861.12|1861.12|1861.12|1861.12|1861.12|1861.12|1861.12|1861.12|0
1605106010000|2020-11-11 14:46:50|1861.34|1861.34|1861.19|1861.19|1861.34|1861.34|1861.19|1861.19|0
1605106020000|2020-11-11 14:47:00|1861.06|1861.06|1861.06|1861.06|1861.06|1861.06|1861.06|1861.06|0
1605106030000|2020-11-11 14:47:10|1861.19|1861.19|1861.19|1861.19|1861.19|1861.19|1861.19|1861.19|0
1605106040000|2020-11-11 14:47:20|1861.06|1861.06|1861|1861|1861.06|1861.06|1861|1861|0
1605106060000|2020-11-11 14:47:40|1860.96|1860.96|1860.96|1860.96|1860.96|1860.96|1860.96|1860.96|0
1605106070000|2020-11-11 14:47:50|1861.19|1861.19|1860.74|1860.74|1861.19|1861.19|1860.74|1860.74|0
1605106080000|2020-11-11 14:48:00|1860.89|1860.89|1860.89|1860.89|1860.89|1860.89|1860.89|1860.89|0
1605106090000|2020-11-11 14:48:10|1860.82|1860.82|1860.82|1860.82|1860.82|1860.82|1860.82|1860.82|0
1605106100000|2020-11-11 14:48:20|1860.76|1860.76|1861.02|1861.02|1861.02|1861.02|1860.69|1860.69|0
1605106110000|2020-11-11 14:48:30|1860.91|1860.91|1860.91|1860.91|1860.91|1860.91|1860.91|1860.91|0
1605106130000|2020-11-11 14:48:50|1861.02|1861.02|1861.36|1861.36|1861.36|1861.36|1861.02|1861.02|0
1605106140000|2020-11-11 14:49:00|1861.25|1861.25|1861.39|1861.39|1861.5|1861.5|1861.25|1861.25|0
1605106150000|2020-11-11 14:49:10|1861.19|1861.19|1860.75|1860.75|1861.19|1861.19|1860.75|1860.75|0
1605106160000|2020-11-11 14:49:20|1860.86|1860.86|1860.48|1860.48|1860.86|1860.86|1860.37|1860.37|0
1605106170000|2020-11-11 14:49:30|1860.37|1860.37|1860.37|1860.37|1860.37|1860.37|1860.37|1860.37|0
1605106180000|2020-11-11 14:49:40|1860.4|1860.4|1860.4|1860.4|1860.63|1860.63|1860.4|1860.4|0
1605106190000|2020-11-11 14:49:50|1860.29|1860.29|1860.4|1860.4|1860.4|1860.4|1860.29|1860.29|0
1605106200000|2020-11-11 14:50:00|1860.85|1860.85|1861.44|1861.44|1861.44|1861.44|1860.85|1860.85|0
1605106210000|2020-11-11 14:50:10|1861.55|1861.55|1861.44|1861.44|1861.66|1861.66|1861.44|1861.44|0
1605106220000|2020-11-11 14:50:20|1861.21|1861.21|1861.21|1861.21|1861.21|1861.21|1861.21|1861.21|0
1605106230000|2020-11-11 14:50:30|1861.1|1861.1|1861.1|1861.1|1861.1|1861.1|1861.1|1861.1|0
1605106240000|2020-11-11 14:50:40|1860.94|1860.94|1860.94|1860.94|1860.94|1860.94|1860.94|1860.94|0
1605106250000|2020-11-11 14:50:50|1861.07|1861.07|1861.14|1861.14|1861.14|1861.14|1861.07|1861.07|0
1605106260000|2020-11-11 14:51:00|1861.27|1861.27|1861.27|1861.27|1861.27|1861.27|1861.27|1861.27|0
1605106270000|2020-11-11 14:51:10|1861.12|1861.12|1861.12|1861.12|1861.12|1861.12|1861.12|1861.12|0
1605106280000|2020-11-11 14:51:20|1861.34|1861.34|1861.23|1861.23|1861.68|1861.68|1861.23|1861.23|0
1605106290000|2020-11-11 14:51:30|1861.46|1861.46|1861.34|1861.34|1861.46|1861.46|1861.34|1861.34|0
1605106300000|2020-11-11 14:51:40|1861.57|1861.57|1861.79|1861.79|1861.79|1861.79|1861.57|1861.57|0
1605106310000|2020-11-11 14:51:50|1861.9|1861.9|1862.13|1862.13|1862.13|1862.13|1861.9|1861.9|0
1605106320000|2020-11-11 14:52:00|1861.68|1861.68|1861.68|1861.68|1861.68|1861.68|1861.68|1861.68|0
1605106350000|2020-11-11 14:52:30|1861.8|1861.8|1861.82|1861.82|1861.82|1861.82|1861.69|1861.69|0
1605106370000|2020-11-11 14:52:50|1861.78|1861.78|1861.68|1861.68|1861.78|1861.78|1861.68|1861.68|0
1605106390000|2020-11-11 14:53:10|1861.79|1861.79|1861.79|1861.79|1861.79|1861.79|1861.79|1861.79|0
1605106400000|2020-11-11 14:53:20|1861.92|1861.92|1861.56|1861.56|1861.92|1861.92|1861.56|1861.56|0
1605106410000|2020-11-11 14:53:30|1861.43|1861.43|1861.83|1861.83|1861.83|1861.83|1861.43|1861.43|0
1605106420000|2020-11-11 14:53:40|1861.9|1861.9|1863.19|1863.19|1863.19|1863.19|1861.9|1861.9|0
1605106430000|2020-11-11 14:53:50|1863.42|1863.42|1862.9|1862.9|1863.42|1863.42|1862.9|1862.9|0
1605106440000|2020-11-11 14:54:00|1863.03|1863.03|1863.4|1863.4|1863.4|1863.4|1863.03|1863.03|0
1605106450000|2020-11-11 14:54:10|1863.46|1863.46|1863.37|1863.37|1863.95|1863.95|1863.37|1863.37|0
1605106460000|2020-11-11 14:54:20|1863.24|1863.24|1863.11|1863.11|1863.24|1863.24|1863.11|1863.11|0
1605106470000|2020-11-11 14:54:30|1863.05|1863.05|1862.9|1862.9|1863.05|1863.05|1862.9|1862.9|0
1605106480000|2020-11-11 14:54:40|1862.68|1862.68|1862.68|1862.68|1862.68|1862.68|1862.68|1862.68|0
1605106490000|2020-11-11 14:54:50|1862.48|1862.48|1862.35|1862.35|1862.48|1862.48|1862.35|1862.35|0
1605106500000|2020-11-11 14:55:00|1862.46|1862.46|1862.46|1862.46|1862.46|1862.46|1862.46|1862.46|0
1605106510000|2020-11-11 14:55:10|1862.59|1862.59|1862.59|1862.59|1862.59|1862.59|1862.46|1862.46|0
1605106520000|2020-11-11 14:55:20|1862.53|1862.53|1862.75|1862.75|1862.75|1862.75|1862.53|1862.53|0
1605106530000|2020-11-11 14:55:30|1862.87|1862.87|1862.69|1862.69|1862.87|1862.87|1862.69|1862.69|0
1605106540000|2020-11-11 14:55:40|1862.62|1862.62|1862.62|1862.62|1862.62|1862.62|1862.62|1862.62|0
1605106550000|2020-11-11 14:55:50|1862.51|1862.51|1861.38|1861.38|1862.51|1862.51|1861.38|1861.38|0
1605106560000|2020-11-11 14:56:00|1861.05|1861.05|1861.05|1861.05|1861.05|1861.05|1861.05|1861.05|0
1605106570000|2020-11-11 14:56:10|1860.94|1860.94|1860.57|1860.57|1860.94|1860.94|1860.46|1860.46|0
1605106580000|2020-11-11 14:56:20|1860.46|1860.46|1860.46|1860.46|1860.46|1860.46|1860.46|1860.46|0
1605106590000|2020-11-11 14:56:30|1860.39|1860.39|1860.28|1860.28|1860.39|1860.39|1860.28|1860.28|0
1605106600000|2020-11-11 14:56:40|1860.06|1860.06|1859.82|1859.82|1860.06|1860.06|1859.82|1859.82|0
1605106620000|2020-11-11 14:57:00|1859.7|1859.7|1859.55|1859.55|1859.7|1859.7|1859.55|1859.55|0
1605106630000|2020-11-11 14:57:10|1859.42|1859.42|1859.96|1859.96|1859.99|1859.99|1859.42|1859.42|0
1605106640000|2020-11-11 14:57:20|1860.07|1860.07|1860.07|1860.07|1860.07|1860.07|1860.07|1860.07|0
1605106650000|2020-11-11 14:57:30|1860.3|1860.3|1860.41|1860.41|1860.41|1860.41|1860.3|1860.3|0
1605106660000|2020-11-11 14:57:40|1860.35|1860.35|1860.35|1860.35|1860.35|1860.35|1860.35|1860.35|0
1605106670000|2020-11-11 14:57:50|1860.46|1860.46|1860.49|1860.49|1860.59|1860.59|1860.46|1860.46|0
1605106740000|2020-11-11 14:59:00|1860.71|1860.71|1860.6|1860.6|1860.71|1860.71|1860.6|1860.6|0
1605106750000|2020-11-11 14:59:10|1860.73|1860.73|1860.83|1860.83|1860.83|1860.83|1860.6|1860.6|0
1605106780000|2020-11-11 14:59:40|1860.93|1860.93|1860.26|1860.26|1860.93|1860.93|1860.26|1860.26|0
1605106790000|2020-11-11 14:59:50|1860.49|1860.49|1861.28|1861.28|1861.28|1861.28|1860.42|1860.42|0
1605106800000|2020-11-11 15:00:00|1861.38|1861.38|1861.45|1861.45|1861.45|1861.45|1861.38|1861.38|0
1605106810000|2020-11-11 15:00:10|1861.67|1861.67|1861.67|1861.67|1861.67|1861.67|1861.67|1861.67|0
1605106820000|2020-11-11 15:00:20|1861.74|1861.74|1862.28|1862.28|1862.28|1862.28|1861.74|1861.74|0
1605106830000|2020-11-11 15:00:30|1862.5|1862.5|1862.85|1862.85|1862.85|1862.85|1862.5|1862.5|0
1605106840000|2020-11-11 15:00:40|1862.96|1862.96|1863.39|1863.39|1863.39|1863.39|1862.96|1862.96|0
1605106850000|2020-11-11 15:00:50|1863.5|1863.5|1863.57|1863.57|1863.57|1863.57|1863.5|1863.5|0
1605106860000|2020-11-11 15:01:00|1863.68|1863.68|1864.35|1864.35|1864.35|1864.35|1863.68|1863.68|0
1605106870000|2020-11-11 15:01:10|1864.48|1864.48|1864.82|1864.82|1864.82|1864.82|1864.48|1864.48|0
1605106880000|2020-11-11 15:01:20|1864.61|1864.61|1864.61|1864.61|1864.61|1864.61|1864.61|1864.61|0
1605106890000|2020-11-11 15:01:30|1864.57|1864.57|1864.8|1864.8|1864.8|1864.8|1864.57|1864.57|0
1605106900000|2020-11-11 15:01:40|1864.87|1864.87|1864.48|1864.48|1864.93|1864.93|1864.48|1864.48|0
1605106910000|2020-11-11 15:01:50|1864.29|1864.29|1863.38|1863.38|1864.29|1864.29|1863.16|1863.16|0
1605106920000|2020-11-11 15:02:00|1863.28|1863.28|1863.04|1863.04|1863.28|1863.28|1863.04|1863.04|0
1605106930000|2020-11-11 15:02:10|1862.59|1862.59|1862.59|1862.59|1862.59|1862.59|1862.59|1862.59|0
1605106940000|2020-11-11 15:02:20|1862.46|1862.46|1862.28|1862.28|1862.46|1862.46|1862.28|1862.28|0
1605106950000|2020-11-11 15:02:30|1862.15|1862.15|1861.23|1861.23|1862.15|1862.15|1861.23|1861.23|0
1605106960000|2020-11-11 15:02:40|1861.01|1861.01|1861.01|1861.01|1861.01|1861.01|1861.01|1861.01|0
1605106970000|2020-11-11 15:02:50|1860.88|1860.88|1860.88|1860.88|1860.88|1860.88|1860.88|1860.88|0
1605106980000|2020-11-11 15:03:00|1861.1|1861.1|1861.1|1861.1|1861.1|1861.1|1861.1|1861.1|0
1605106990000|2020-11-11 15:03:10|1861.03|1861.03|1860.63|1860.63|1861.03|1861.03|1860.63|1860.63|0
1605107000000|2020-11-11 15:03:20|1860.56|1860.56|1860.57|1860.57|1860.57|1860.57|1860.44|1860.44|0
1605107010000|2020-11-11 15:03:30|1860.34|1860.34|1860.34|1860.34|1860.34|1860.34|1860.12|1860.12|0
1605107020000|2020-11-11 15:03:40|1860.46|1860.46|1860.68|1860.68|1860.68|1860.68|1860.46|1860.46|0
1605107030000|2020-11-11 15:03:50|1860.62|1860.62|1860.62|1860.62|1860.62|1860.62|1860.62|1860.62|0
1605107050000|2020-11-11 15:04:10|1860.39|1860.39|1860.39|1860.39|1860.39|1860.39|1860.39|1860.39|0
1605107060000|2020-11-11 15:04:20|1860.17|1860.17|1860.03|1860.03|1860.17|1860.17|1859.81|1859.81|0
1605107070000|2020-11-11 15:04:30|1859.84|1859.84|1859.91|1859.91|1859.91|1859.91|1859.84|1859.84|0
1605107080000|2020-11-11 15:04:40|1859.78|1859.78|1859.31|1859.31|1860|1860|1859.31|1859.31|0
1605107090000|2020-11-11 15:04:50|1859.37|1859.37|1859.37|1859.37|1859.37|1859.37|1859.37|1859.37|0
1605107100000|2020-11-11 15:05:00|1859.82|1859.82|1859.82|1859.82|1859.82|1859.82|1859.82|1859.82|0
1605107110000|2020-11-11 15:05:10|1859.75|1859.75|1859.91|1859.91|1860.04|1860.04|1859.75|1859.75|0
1605107130000|2020-11-11 15:05:30|1860.04|1860.04|1860.04|1860.04|1860.04|1860.04|1860.04|1860.04|0
1605107140000|2020-11-11 15:05:40|1859.98|1859.98|1860.24|1860.24|1860.24|1860.24|1859.98|1859.98|0
1605107150000|2020-11-11 15:05:50|1860.13|1860.13|1860.13|1860.13|1860.13|1860.13|1860.13|1860.13|0
1605107160000|2020-11-11 15:06:00|1859.68|1859.68|1858.95|1858.95|1859.68|1859.68|1858.95|1858.95|0
1605107180000|2020-11-11 15:06:20|1858.59|1858.59|1858.82|1858.82|1858.82|1858.82|1858.59|1858.59|0
1605107200000|2020-11-11 15:06:40|1859.27|1859.27|1859.27|1859.27|1859.27|1859.27|1859.27|1859.27|0
1605107210000|2020-11-11 15:06:50|1859.17|1859.17|1859.23|1859.23|1859.23|1859.23|1859.17|1859.17|0
1605107220000|2020-11-11 15:07:00|1859.35|1859.35|1859.78|1859.78|1859.78|1859.78|1859.35|1859.35|0
1605107230000|2020-11-11 15:07:10|1859.91|1859.91|1860.2|1860.2|1860.2|1860.2|1859.91|1859.91|0
1605107240000|2020-11-11 15:07:20|1860.33|1860.33|1860.56|1860.56|1860.56|1860.56|1860.33|1860.33|0
1605107250000|2020-11-11 15:07:30|1860.43|1860.43|1860.43|1860.43|1860.43|1860.43|1860.43|1860.43|0
1605107270000|2020-11-11 15:07:50|1860.36|1860.36|1860.14|1860.14|1860.36|1860.36|1860.14|1860.14|0
1605107290000|2020-11-11 15:08:10|1860.58|1860.58|1860.36|1860.36|1860.58|1860.58|1860.36|1860.36|0
1605107300000|2020-11-11 15:08:20|1860.47|1860.47|1860.47|1860.47|1860.47|1860.47|1860.47|1860.47|0
1605107310000|2020-11-11 15:08:30|1860.37|1860.37|1860.56|1860.56|1860.79|1860.79|1860.37|1860.37|0
1605107320000|2020-11-11 15:08:40|1860.67|1860.67|1861|1861|1861|1861|1860.67|1860.67|0
1605107330000|2020-11-11 15:08:50|1861.07|1861.07|1860.94|1860.94|1861.07|1861.07|1860.94|1860.94|0
1605107340000|2020-11-11 15:09:00|1861.24|1861.24|1861.53|1861.53|1861.53|1861.53|1861.24|1861.24|0
1605107370000|2020-11-11 15:09:30|1861.75|1861.75|1861.52|1861.52|1861.97|1861.97|1861.52|1861.52|0
1605107390000|2020-11-11 15:09:50|1861.63|1861.63|1862.31|1862.31|1862.31|1862.31|1861.63|1861.63|0
1605107400000|2020-11-11 15:10:00|1862.18|1862.18|1862.37|1862.37|1862.37|1862.37|1862.06|1862.06|0
1605107420000|2020-11-11 15:10:20|1862.63|1862.63|1862.34|1862.34|1862.63|1862.63|1862.34|1862.34|0
1605107430000|2020-11-11 15:10:30|1862|1862|1862|1862|1862|1862|1862|1862|0
1605107440000|2020-11-11 15:10:40|1861.77|1861.77|1861.4|1861.4|1861.77|1861.77|1861.4|1861.4|0
1605107460000|2020-11-11 15:11:00|1861.33|1861.33|1861.33|1861.33|1861.33|1861.33|1861.33|1861.33|0
1605107470000|2020-11-11 15:11:10|1861.11|1861.11|1861.11|1861.11|1861.33|1861.33|1861.11|1861.11|0
1605107480000|2020-11-11 15:11:20|1860.88|1860.88|1860.98|1860.98|1860.98|1860.98|1860.75|1860.75|0
1605107490000|2020-11-11 15:11:30|1861.04|1861.04|1861.33|1861.33|1861.33|1861.33|1861.04|1861.04|0
1605107530000|2020-11-11 15:12:10|1861.46|1861.46|1861.69|1861.69|1861.69|1861.69|1861.46|1861.46|0
1605107540000|2020-11-11 15:12:20|1861.91|1861.91|1862.14|1862.14|1862.14|1862.14|1861.91|1861.91|0
1605107550000|2020-11-11 15:12:30|1861.91|1861.91|1861.86|1861.86|1861.91|1861.91|1861.69|1861.69|0
1605107560000|2020-11-11 15:12:40|1861.8|1861.8|1861.73|1861.73|1861.8|1861.8|1861.67|1861.67|0
1605107570000|2020-11-11 15:12:50|1861.96|1861.96|1861.96|1861.96|1861.96|1861.96|1861.96|1861.96|0
1605107580000|2020-11-11 15:13:00|1861.82|1861.82|1861.26|1861.26|1861.82|1861.82|1861.26|1861.26|0
1605107610000|2020-11-11 15:13:30|1861.2|1861.2|1861.33|1861.33|1861.33|1861.33|1861.2|1861.2|0
1605107620000|2020-11-11 15:13:40|1861.47|1861.47|1861.92|1861.92|1861.92|1861.92|1861.47|1861.47|0
1605107640000|2020-11-11 15:14:00|1862.03|1862.03|1862.03|1862.03|1862.03|1862.03|1862.03|1862.03|0
1605107650000|2020-11-11 15:14:10|1862.16|1862.16|1862.16|1862.16|1862.16|1862.16|1862.16|1862.16|0
1605107660000|2020-11-11 15:14:20|1862.27|1862.27|1862.38|1862.38|1862.38|1862.38|1862.27|1862.27|0
1605107670000|2020-11-11 15:14:30|1862.61|1862.61|1862.95|1862.95|1862.95|1862.95|1862.61|1862.61|0
1605107680000|2020-11-11 15:14:40|1863.08|1863.08|1862.67|1862.67|1863.08|1863.08|1862.67|1862.67|0
1605107710000|2020-11-11 15:15:10|1862.56|1862.56|1862.56|1862.56|1862.56|1862.56|1862.56|1862.56|0
1605107730000|2020-11-11 15:15:30|1862.36|1862.36|1862.49|1862.49|1862.49|1862.49|1862.36|1862.36|0
1605107740000|2020-11-11 15:15:40|1862.27|1862.27|1862.27|1862.27|1862.27|1862.27|1862.27|1862.27|0
1605107750000|2020-11-11 15:15:50|1862.14|1862.14|1861.68|1861.68|1862.14|1862.14|1861.62|1861.62|0
1605107760000|2020-11-11 15:16:00|1861.75|1861.75|1861.68|1861.68|1861.75|1861.75|1861.68|1861.68|0
1605107770000|2020-11-11 15:16:10|1861.55|1861.55|1861.55|1861.55|1861.55|1861.55|1861.55|1861.55|0
1605107780000|2020-11-11 15:16:20|1861.44|1861.44|1861.57|1861.57|1861.57|1861.57|1861.44|1861.44|0
1605107790000|2020-11-11 15:16:30|1861.44|1861.44|1861.38|1861.38|1861.44|1861.44|1861.38|1861.38|0
1605107800000|2020-11-11 15:16:40|1861.31|1861.31|1861.42|1861.42|1861.53|1861.53|1861.31|1861.31|0
1605107810000|2020-11-11 15:16:50|1861.49|1861.49|1861.92|1861.92|1861.92|1861.92|1861.36|1861.36|0
1605107820000|2020-11-11 15:17:00|1862.05|1862.05|1862.59|1862.59|1862.59|1862.59|1862.05|1862.05|0
1605107830000|2020-11-11 15:17:10|1863.04|1863.04|1863.04|1863.04|1863.04|1863.04|1863.04|1863.04|0
1605107840000|2020-11-11 15:17:20|1862.81|1862.81|1863.04|1863.04|1863.04|1863.04|1862.81|1862.81|0
1605107860000|2020-11-11 15:17:40|1863.1|1863.1|1862.81|1862.81|1863.1|1863.1|1862.81|1862.81|0
1605107880000|2020-11-11 15:18:00|1862.67|1862.67|1862.55|1862.55|1862.67|1862.67|1862.55|1862.55|0
1605107890000|2020-11-11 15:18:10|1862.67|1862.67|1862.67|1862.67|1862.67|1862.67|1862.67|1862.67|0
1605107900000|2020-11-11 15:18:20|1862.44|1862.44|1862.25|1862.25|1862.44|1862.44|1862.25|1862.25|0
1605107910000|2020-11-11 15:18:30|1862.14|1862.14|1862.03|1862.03|1862.14|1862.14|1862.03|1862.03|0
1605107920000|2020-11-11 15:18:40|1861.81|1861.81|1861.81|1861.81|1861.87|1861.87|1861.81|1861.81|0
1605107930000|2020-11-11 15:18:50|1861.74|1861.74|1861.45|1861.45|1861.74|1861.74|1861.45|1861.45|0
1605107940000|2020-11-11 15:19:00|1861|1861|1860.33|1860.33|1861|1861|1860.33|1860.33|0
1605107960000|2020-11-11 15:19:20|1860.55|1860.55|1861.31|1861.31|1861.31|1861.31|1860.55|1860.55|0
1605107970000|2020-11-11 15:19:30|1861.54|1861.54|1861.76|1861.76|1861.76|1861.76|1861.54|1861.54|0
1605107980000|2020-11-11 15:19:40|1861.99|1861.99|1861.76|1861.76|1861.99|1861.99|1861.76|1861.76|0
1605107990000|2020-11-11 15:19:50|1861.96|1861.96|1862.02|1862.02|1862.02|1862.02|1861.96|1861.96|0
1605108000000|2020-11-11 15:20:00|1861.8|1861.8|1861.91|1861.91|1861.91|1861.91|1861.8|1861.8|0
1605108010000|2020-11-11 15:20:10|1861.81|1861.81|1862.1|1862.1|1862.1|1862.1|1861.81|1861.81|0
1605108020000|2020-11-11 15:20:20|1862.22|1862.22|1861.99|1861.99|1862.22|1862.22|1861.99|1861.99|0
1605108040000|2020-11-11 15:20:40|1862.21|1862.21|1862.29|1862.29|1862.41|1862.41|1862.21|1862.21|0
1605108050000|2020-11-11 15:20:50|1862.52|1862.52|1862.52|1862.52|1862.52|1862.52|1862.52|1862.52|0
1605108060000|2020-11-11 15:21:00|1862.29|1862.29|1862.29|1862.29|1862.29|1862.29|1862.29|1862.29|0
1605108070000|2020-11-11 15:21:10|1862.23|1862.23|1862.45|1862.45|1862.45|1862.45|1862.23|1862.23|0
1605108080000|2020-11-11 15:21:20|1862.68|1862.68|1862.68|1862.68|1862.68|1862.68|1862.68|1862.68|0
1605108100000|2020-11-11 15:21:40|1862.81|1862.81|1862.74|1862.74|1862.81|1862.81|1862.74|1862.74|0
1605108120000|2020-11-11 15:22:00|1862.54|1862.54|1862.03|1862.03|1862.54|1862.54|1862.03|1862.03|0
1605108130000|2020-11-11 15:22:10|1862.09|1862.09|1862.54|1862.54|1862.54|1862.54|1862.09|1862.09|0
1605108140000|2020-11-11 15:22:20|1862.32|1862.32|1861.9|1861.9|1862.32|1862.32|1861.9|1861.9|0
1605108150000|2020-11-11 15:22:30|1861.71|1861.71|1861.42|1861.42|1861.71|1861.71|1861.42|1861.42|0
1605108160000|2020-11-11 15:22:40|1861.52|1861.52|1861.01|1861.01|1861.52|1861.52|1861.01|1861.01|0
1605108170000|2020-11-11 15:22:50|1860.78|1860.78|1860.78|1860.78|1860.78|1860.78|1860.78|1860.78|0
1605108180000|2020-11-11 15:23:00|1861.34|1861.34|1861.28|1861.28|1861.34|1861.34|1861.28|1861.28|0
1605108190000|2020-11-11 15:23:10|1861.41|1861.41|1861.75|1861.75|1861.75|1861.75|1861.41|1861.41|0
1605108220000|2020-11-11 15:23:40|1861.62|1861.62|1861.68|1861.68|1861.68|1861.68|1861.62|1861.62|0
1605108230000|2020-11-11 15:23:50|1861.81|1861.81|1861.58|1861.58|1861.81|1861.81|1861.58|1861.58|0
1605108240000|2020-11-11 15:24:00|1861.81|1861.81|1861.81|1861.81|1861.81|1861.81|1861.81|1861.81|0
1605108250000|2020-11-11 15:24:10|1862.26|1862.26|1862.26|1862.26|1862.26|1862.26|1862.26|1862.26|0
1605108260000|2020-11-11 15:24:20|1862.32|1862.32|1861.97|1861.97|1862.32|1862.32|1861.97|1861.97|0
1605108270000|2020-11-11 15:24:30|1862.2|1862.2|1862.2|1862.2|1862.2|1862.2|1862.2|1862.2|0
1605108280000|2020-11-11 15:24:40|1862.42|1862.42|1862.67|1862.67|1862.67|1862.67|1862.42|1862.42|0
1605108290000|2020-11-11 15:24:50|1862.44|1862.44|1861.13|1861.13|1862.44|1862.44|1861.13|1861.13|0
1605108300000|2020-11-11 15:25:00|1861.19|1861.19|1861.19|1861.19|1861.19|1861.19|1861.19|1861.19|0
1605108310000|2020-11-11 15:25:10|1861.08|1861.08|1861.3|1861.3|1861.3|1861.3|1861.08|1861.08|0
1605108340000|2020-11-11 15:25:40|1861.17|1861.17|1861.11|1861.11|1861.17|1861.17|1861.11|1861.11|0
1605108350000|2020-11-11 15:25:50|1860.88|1860.88|1860.88|1860.88|1860.88|1860.88|1860.88|1860.88|0
1605108360000|2020-11-11 15:26:00|1861.04|1861.04|1861.17|1861.17|1861.17|1861.17|1861.04|1861.04|0
1605108380000|2020-11-11 15:26:20|1861.06|1861.06|1860.95|1860.95|1861.06|1861.06|1860.95|1860.95|0
1605108390000|2020-11-11 15:26:30|1860.72|1860.72|1860.72|1860.72|1860.72|1860.72|1860.72|1860.72|0
1605108400000|2020-11-11 15:26:40|1860.61|1860.61|1860.05|1860.05|1860.61|1860.61|1860.05|1860.05|0
1605108410000|2020-11-11 15:26:50|1859.95|1859.95|1860.01|1860.01|1860.01|1860.01|1859.95|1859.95|0
1605108460000|2020-11-11 15:27:40|1859.79|1859.79|1859.61|1859.61|1859.79|1859.79|1859.55|1859.55|0
1605108470000|2020-11-11 15:27:50|1859.4|1859.4|1859.57|1859.57|1859.57|1859.57|1859.4|1859.4|0
1605108480000|2020-11-11 15:28:00|1859.68|1859.68|1860.31|1860.31|1860.31|1860.31|1859.68|1859.68|0
1605108500000|2020-11-11 15:28:20|1860.38|1860.38|1860.44|1860.44|1860.73|1860.73|1860.38|1860.38|0
1605108510000|2020-11-11 15:28:30|1860.54|1860.54|1860.77|1860.77|1860.77|1860.77|1860.54|1860.54|0
1605108520000|2020-11-11 15:28:40|1860.99|1860.99|1860.93|1860.93|1860.99|1860.99|1860.93|1860.93|0
1605108530000|2020-11-11 15:28:50|1861.03|1861.03|1860.93|1860.93|1861.03|1861.03|1860.93|1860.93|0
1605108560000|2020-11-11 15:29:20|1860.99|1860.99|1861.67|1861.67|1861.67|1861.67|1860.99|1860.99|0
1605108570000|2020-11-11 15:29:30|1861.73|1861.73|1861.8|1861.8|1861.8|1861.8|1861.67|1861.67|0
1605108580000|2020-11-11 15:29:40|1862.02|1862.02|1862.3|1862.3|1862.3|1862.3|1862.02|1862.02|0
1605108590000|2020-11-11 15:29:50|1862.07|1862.07|1862.07|1862.07|1862.07|1862.07|1862.07|1862.07|0
1605108600000|2020-11-11 15:30:00|1862.14|1862.14|1862.78|1862.78|1862.85|1862.85|1862.14|1862.14|0
1605108610000|2020-11-11 15:30:10|1862.85|1862.85|1863.49|1863.49|1863.49|1863.49|1862.85|1862.85|0
1605108620000|2020-11-11 15:30:20|1863.55|1863.55|1863.55|1863.55|1863.55|1863.55|1863.55|1863.55|0
1605108630000|2020-11-11 15:30:30|1863.66|1863.66|1863.52|1863.52|1863.66|1863.66|1863.44|1863.44|0
1605108650000|2020-11-11 15:30:50|1863.74|1863.74|1863.74|1863.74|1863.74|1863.74|1863.74|1863.74|0
1605108660000|2020-11-11 15:31:00|1863.81|1863.81|1863.81|1863.81|1863.81|1863.81|1863.81|1863.81|0
1605108670000|2020-11-11 15:31:10|1863.87|1863.87|1863.87|1863.87|1863.87|1863.87|1863.87|1863.87|0
1605108680000|2020-11-11 15:31:20|1863.74|1863.74|1863.74|1863.74|1863.74|1863.74|1863.74|1863.74|0
1605108690000|2020-11-11 15:31:30|1863.52|1863.52|1863.41|1863.41|1863.65|1863.65|1863.41|1863.41|0
1605108700000|2020-11-11 15:31:40|1863.18|1863.18|1863.18|1863.18|1863.18|1863.18|1863.18|1863.18|0
1605108710000|2020-11-11 15:31:50|1863.31|1863.31|1863.31|1863.31|1863.31|1863.31|1863.31|1863.31|0
1605108720000|2020-11-11 15:32:00|1863.54|1863.54|1863.76|1863.76|1863.76|1863.76|1863.54|1863.54|0
1605108730000|2020-11-11 15:32:10|1863.89|1863.89|1863.76|1863.76|1863.89|1863.89|1863.76|1863.76|0
1605108740000|2020-11-11 15:32:20|1863.89|1863.89|1863.56|1863.56|1863.89|1863.89|1863.56|1863.56|0
1605108750000|2020-11-11 15:32:30|1863.33|1863.33|1862.56|1862.56|1863.33|1863.33|1862.56|1862.56|0
1605108760000|2020-11-11 15:32:40|1862.43|1862.43|1862.53|1862.53|1862.53|1862.53|1862.08|1862.08|0
1605108770000|2020-11-11 15:32:50|1862.6|1862.6|1862.6|1862.6|1862.6|1862.6|1862.6|1862.6|0
1605108780000|2020-11-11 15:33:00|1862.49|1862.49|1861.82|1861.82|1862.49|1862.49|1861.82|1861.82|0
1605108790000|2020-11-11 15:33:10|1862.27|1862.27|1862.27|1862.27|1862.27|1862.27|1862.27|1862.27|0
1605108800000|2020-11-11 15:33:20|1862.33|1862.33|1862.11|1862.11|1862.33|1862.33|1862.11|1862.11|0
1605108810000|2020-11-11 15:33:30|1861.98|1861.98|1861.98|1861.98|1861.98|1861.98|1861.98|1861.98|0
1605108820000|2020-11-11 15:33:40|1861.75|1861.75|1861.75|1861.75|1861.75|1861.75|1861.75|1861.75|0
1605108830000|2020-11-11 15:33:50|1861.53|1861.53|1861.53|1861.53|1861.53|1861.53|1861.53|1861.53|0
1605108840000|2020-11-11 15:34:00|1861.59|1861.59|1861.94|1861.94|1861.94|1861.94|1861.53|1861.53|0
1605108850000|2020-11-11 15:34:10|1862.29|1862.29|1862.24|1862.24|1862.39|1862.39|1862.24|1862.24|0
1605108860000|2020-11-11 15:34:20|1862.13|1862.13|1861.9|1861.9|1862.13|1862.13|1861.9|1861.9|0
1605108880000|2020-11-11 15:34:40|1861.79|1861.79|1861.79|1861.79|1861.79|1861.79|1861.79|1861.79|0
1605108890000|2020-11-11 15:34:50|1862.01|1862.01|1862.01|1862.01|1862.01|1862.01|1862.01|1862.01|0
1605108900000|2020-11-11 15:35:00|1862.13|1862.13|1862.29|1862.29|1862.29|1862.29|1862.13|1862.13|0
1605108910000|2020-11-11 15:35:10|1862.17|1862.17|1862.52|1862.52|1862.52|1862.52|1862.17|1862.17|0
1605108930000|2020-11-11 15:35:30|1862.64|1862.64|1862.64|1862.64|1862.64|1862.64|1862.41|1862.41|0
1605108940000|2020-11-11 15:35:40|1862.9|1862.9|1863.3|1863.3|1863.3|1863.3|1862.9|1862.9|0
1605108950000|2020-11-11 15:35:50|1863.27|1863.27|1863.02|1863.02|1863.27|1863.27|1862.8|1862.8|0
1605108960000|2020-11-11 15:36:00|1862.99|1862.99|1862.99|1862.99|1862.99|1862.99|1862.99|1862.99|0
1605108970000|2020-11-11 15:36:10|1863.1|1863.1|1862.58|1862.58|1863.1|1863.1|1862.58|1862.58|0
1605108980000|2020-11-11 15:36:20|1862.52|1862.52|1862.41|1862.41|1862.52|1862.52|1862.41|1862.41|0
1605108990000|2020-11-11 15:36:30|1862.18|1862.18|1862.05|1862.05|1862.18|1862.18|1862.05|1862.05|0
1605109000000|2020-11-11 15:36:40|1861.6|1861.6|1861.6|1861.6|1861.6|1861.6|1861.6|1861.6|0
1605109010000|2020-11-11 15:36:50|1861.5|1861.5|1861.5|1861.5|1861.5|1861.5|1861.5|1861.5|0
1605109050000|2020-11-11 15:37:30|1861.28|1861.28|1861.28|1861.28|1861.28|1861.28|1861.28|1861.28|0
1605109060000|2020-11-11 15:37:40|1861.13|1861.13|1861.13|1861.13|1861.35|1861.35|1861.13|1861.13|0
1605109070000|2020-11-11 15:37:50|1861.58|1861.58|1861.82|1861.82|1861.82|1861.82|1861.58|1861.58|0
1605109080000|2020-11-11 15:38:00|1861.94|1861.94|1861.81|1861.81|1861.94|1861.94|1861.81|1861.81|0
1605109090000|2020-11-11 15:38:10|1861.87|1861.87|1861.68|1861.68|1861.87|1861.87|1861.68|1861.68|0
1605109100000|2020-11-11 15:38:20|1861.56|1861.56|1861.56|1861.56|1861.56|1861.56|1861.56|1861.56|0
1605109110000|2020-11-11 15:38:30|1861.45|1861.45|1860.96|1860.96|1861.45|1861.45|1860.74|1860.74|0
1605109120000|2020-11-11 15:38:40|1861.19|1861.19|1861.19|1861.19|1861.19|1861.19|1861.19|1861.19|0
1605109150000|2020-11-11 15:39:10|1861.32|1861.32|1860.49|1860.49|1861.32|1861.32|1860.49|1860.49|0
1605109170000|2020-11-11 15:39:30|1860.34|1860.34|1860.57|1860.57|1860.68|1860.68|1860.34|1860.34|0
1605109180000|2020-11-11 15:39:40|1860.6|1860.6|1861.07|1861.07|1861.07|1861.07|1860.6|1860.6|0
1605109190000|2020-11-11 15:39:50|1860.92|1860.92|1860.7|1860.7|1860.92|1860.92|1860.7|1860.7|0
1605109200000|2020-11-11 15:40:00|1860.48|1860.48|1860.36|1860.36|1860.59|1860.59|1860.36|1860.36|0
1605109230000|2020-11-11 15:40:30|1860.4|1860.4|1860.4|1860.4|1860.4|1860.4|1860.4|1860.4|0
1605109240000|2020-11-11 15:40:40|1860.84|1860.84|1861.2|1861.2|1861.2|1861.2|1860.84|1860.84|0
1605109250000|2020-11-11 15:40:50|1861.42|1861.42|1861.49|1861.49|1861.49|1861.49|1861.42|1861.42|0
1605109260000|2020-11-11 15:41:00|1861.56|1861.56|1861.64|1861.64|1861.64|1861.64|1861.49|1861.49|0
1605109270000|2020-11-11 15:41:10|1861.57|1861.57|1860.41|1860.41|1861.57|1861.57|1860.41|1860.41|0
1605109290000|2020-11-11 15:41:30|1860.52|1860.52|1860.46|1860.46|1860.52|1860.52|1860.46|1860.46|0
1605109300000|2020-11-11 15:41:40|1860.01|1860.01|1859.88|1859.88|1860.01|1860.01|1859.88|1859.88|0
1605109310000|2020-11-11 15:41:50|1860.11|1860.11|1860.11|1860.11|1860.11|1860.11|1860.11|1860.11|0
1605109320000|2020-11-11 15:42:00|1860.07|1860.07|1860.23|1860.23|1860.23|1860.23|1860.07|1860.07|0
1605109330000|2020-11-11 15:42:10|1860.36|1860.36|1860.52|1860.52|1860.65|1860.65|1860.36|1860.36|0
1605109340000|2020-11-11 15:42:20|1860.23|1860.23|1860.23|1860.23|1860.23|1860.23|1860.23|1860.23|0
1605109350000|2020-11-11 15:42:30|1860.12|1860.12|1860|1860|1860.12|1860.12|1860|1860|0
1605109360000|2020-11-11 15:42:40|1859.89|1859.89|1858.9|1858.9|1859.89|1859.89|1858.9|1858.9|0
1605109370000|2020-11-11 15:42:50|1858.68|1858.68|1859.28|1859.28|1859.28|1859.28|1858.68|1858.68|0
1605109380000|2020-11-11 15:43:00|1859.06|1859.06|1859.06|1859.06|1859.06|1859.06|1859.06|1859.06|0
1605109400000|2020-11-11 15:43:20|1859.12|1859.12|1858.73|1858.73|1859.12|1859.12|1858.7|1858.7|0
1605109410000|2020-11-11 15:43:30|1858.8|1858.8|1858.98|1858.98|1858.98|1858.98|1858.8|1858.8|0
1605109430000|2020-11-11 15:43:50|1858.75|1858.75|1858.88|1858.88|1858.88|1858.88|1858.75|1858.75|0
1605109440000|2020-11-11 15:44:00|1859.11|1859.11|1858.88|1858.88|1859.11|1859.11|1858.88|1858.88|0
1605109460000|2020-11-11 15:44:20|1858.82|1858.82|1858.82|1858.82|1858.82|1858.82|1858.82|1858.82|0
1605109470000|2020-11-11 15:44:30|1859.04|1859.04|1859.04|1859.04|1859.04|1859.04|1859.04|1859.04|0
1605109480000|2020-11-11 15:44:40|1859.07|1859.07|1859.07|1859.07|1859.07|1859.07|1859.07|1859.07|0
1605109490000|2020-11-11 15:44:50|1858.85|1858.85|1858.86|1858.86|1858.96|1858.96|1858.85|1858.85|0
1605109500000|2020-11-11 15:45:00|1859.08|1859.08|1859.08|1859.08|1859.31|1859.31|1859.08|1859.08|0
1605109510000|2020-11-11 15:45:10|1859.31|1859.31|1859.37|1859.37|1859.37|1859.37|1859.31|1859.31|0
1605109520000|2020-11-11 15:45:20|1859.26|1859.26|1859.87|1859.87|1859.87|1859.87|1859.11|1859.11|0
1605109530000|2020-11-11 15:45:30|1860.09|1860.09|1860.09|1860.09|1860.09|1860.09|1860.09|1860.09|0
1605109540000|2020-11-11 15:45:40|1860.23|1860.23|1860.23|1860.23|1860.23|1860.23|1860.23|1860.23|0
1605109550000|2020-11-11 15:45:50|1860.34|1860.34|1860.58|1860.58|1860.58|1860.58|1860.34|1860.34|0
1605109560000|2020-11-11 15:46:00|1860.72|1860.72|1860.72|1860.72|1860.72|1860.72|1860.72|1860.72|0
1605109570000|2020-11-11 15:46:10|1860.79|1860.79|1860.27|1860.27|1860.79|1860.79|1860.27|1860.27|0
1605109600000|2020-11-11 15:46:40|1859.93|1859.93|1859.26|1859.26|1859.93|1859.93|1859.26|1859.26|0
1605109610000|2020-11-11 15:46:50|1859.48|1859.48|1859.48|1859.48|1859.48|1859.48|1859.48|1859.48|0
1605109620000|2020-11-11 15:47:00|1859.42|1859.42|1859.48|1859.48|1859.48|1859.48|1859.42|1859.42|0
1605109630000|2020-11-11 15:47:10|1859.68|1859.68|1859.75|1859.75|1859.75|1859.75|1859.68|1859.68|0
1605109640000|2020-11-11 15:47:20|1859.79|1859.79|1859.6|1859.6|1859.79|1859.79|1859.6|1859.6|0
1605109650000|2020-11-11 15:47:30|1859.72|1859.72|1860.12|1860.12|1860.12|1860.12|1859.72|1859.72|0
1605109660000|2020-11-11 15:47:40|1860.34|1860.34|1860.92|1860.92|1860.92|1860.92|1860.34|1860.34|0
1605109670000|2020-11-11 15:47:50|1861.03|1861.03|1861.03|1861.03|1861.03|1861.03|1861.03|1861.03|0
1605109680000|2020-11-11 15:48:00|1861.26|1861.26|1861.26|1861.26|1861.26|1861.26|1861.26|1861.26|0
1605109710000|2020-11-11 15:48:30|1861.39|1861.39|1861.03|1861.03|1861.39|1861.39|1861.03|1861.03|0
1605109720000|2020-11-11 15:48:40|1861.1|1861.1|1861.1|1861.1|1861.1|1861.1|1861.1|1861.1|0
1605109730000|2020-11-11 15:48:50|1861.36|1861.36|1861.51|1861.51|1861.51|1861.51|1861.36|1861.36|0
1605109740000|2020-11-11 15:49:00|1861.54|1861.54|1861.61|1861.61|1861.61|1861.61|1861.54|1861.54|0
1605109750000|2020-11-11 15:49:10|1861.83|1861.83|1862.16|1862.16|1862.16|1862.16|1861.83|1861.83|0
1605109760000|2020-11-11 15:49:20|1862.22|1862.22|1862.16|1862.16|1862.22|1862.22|1862.16|1862.16|0
1605109770000|2020-11-11 15:49:30|1862.09|1862.09|1861.42|1861.42|1862.09|1862.09|1861.42|1861.42|0
1605109790000|2020-11-11 15:49:50|1861.28|1861.28|1861.8|1861.8|1861.8|1861.8|1861.14|1861.14|0
1605109800000|2020-11-11 15:50:00|1861.58|1861.58|1861.24|1861.24|1861.58|1861.58|1861.24|1861.24|0
1605109810000|2020-11-11 15:50:10|1861.46|1861.46|1861.59|1861.59|1861.59|1861.59|1861.46|1861.46|0
1605109820000|2020-11-11 15:50:20|1861.88|1861.88|1862|1862|1862|1862|1861.88|1861.88|0
1605109840000|2020-11-11 15:50:40|1862.22|1862.22|1861.87|1861.87|1862.22|1862.22|1861.87|1861.87|0
1605109860000|2020-11-11 15:51:00|1862|1862|1862.4|1862.4|1862.4|1862.4|1862|1862|0
1605109880000|2020-11-11 15:51:20|1862.37|1862.37|1862.37|1862.37|1862.37|1862.37|1862.37|1862.37|0
1605109890000|2020-11-11 15:51:30|1861.92|1861.92|1861.34|1861.34|1861.92|1861.92|1861.34|1861.34|0
1605109920000|2020-11-11 15:52:00|1861.56|1861.56|1861.43|1861.43|1861.56|1861.56|1861.43|1861.43|0
1605109930000|2020-11-11 15:52:10|1861.54|1861.54|1861.54|1861.54|1861.54|1861.54|1861.54|1861.54|0
1605109940000|2020-11-11 15:52:20|1861.31|1861.31|1861.17|1861.17|1861.31|1861.31|1861.17|1861.17|0
1605109950000|2020-11-11 15:52:30|1861.13|1861.13|1861.25|1861.25|1861.25|1861.25|1861.13|1861.13|0
1605109960000|2020-11-11 15:52:40|1861.12|1861.12|1861.41|1861.41|1861.41|1861.41|1861.12|1861.12|0
1605109970000|2020-11-11 15:52:50|1861.52|1861.52|1861.18|1861.18|1861.97|1861.97|1861.18|1861.18|0
1605109980000|2020-11-11 15:53:00|1861.29|1861.29|1861.29|1861.29|1861.29|1861.29|1861.29|1861.29|0
1605109990000|2020-11-11 15:53:10|1861.74|1861.74|1862.19|1862.19|1862.19|1862.19|1861.74|1861.74|0
1605110020000|2020-11-11 15:53:40|1862.34|1862.34|1861.97|1861.97|1862.34|1862.34|1861.97|1861.97|0
1605110030000|2020-11-11 15:53:50|1861.84|1861.84|1861.84|1861.84|1861.84|1861.84|1861.72|1861.72|0
1605110040000|2020-11-11 15:54:00|1861.87|1861.87|1861.87|1861.87|1861.87|1861.87|1861.87|1861.87|0
1605110050000|2020-11-11 15:54:10|1861.65|1861.65|1861.42|1861.42|1861.65|1861.65|1861.42|1861.42|0
1605110060000|2020-11-11 15:54:20|1861.3|1861.3|1861.3|1861.3|1861.3|1861.3|1861.3|1861.3|0
1605110070000|2020-11-11 15:54:30|1861.1|1861.1|1861.16|1861.16|1861.16|1861.16|1861.1|1861.1|0
1605110080000|2020-11-11 15:54:40|1860.94|1860.94|1860.94|1860.94|1860.94|1860.94|1860.94|1860.94|0
1605110090000|2020-11-11 15:54:50|1861.05|1861.05|1861.18|1861.18|1861.18|1861.18|1861.05|1861.05|0
1605110100000|2020-11-11 15:55:00|1861.41|1861.41|1861.91|1861.91|1861.91|1861.91|1861.28|1861.28|0
1605110110000|2020-11-11 15:55:10|1861.98|1861.98|1862.04|1862.04|1862.04|1862.04|1861.98|1861.98|0
1605110130000|2020-11-11 15:55:30|1862.15|1862.15|1862.04|1862.04|1862.15|1862.15|1862.04|1862.04|0
1605110140000|2020-11-11 15:55:40|1861.94|1861.94|1861.94|1861.94|1861.94|1861.94|1861.94|1861.94|0
1605110150000|2020-11-11 15:55:50|1862|1862|1862|1862|1862|1862|1861.94|1861.94|0
1605110160000|2020-11-11 15:56:00|1862.07|1862.07|1862.07|1862.07|1862.07|1862.07|1862.07|1862.07|0
1605110170000|2020-11-11 15:56:10|1862.29|1862.29|1862.29|1862.29|1862.29|1862.29|1862.29|1862.29|0
1605110180000|2020-11-11 15:56:20|1862.32|1862.32|1862.26|1862.26|1862.32|1862.32|1862.26|1862.26|0
1605110190000|2020-11-11 15:56:30|1862.48|1862.48|1862.48|1862.48|1862.48|1862.48|1862.48|1862.48|0
1605110200000|2020-11-11 15:56:40|1862.42|1862.42|1862.42|1862.42|1862.42|1862.42|1862.42|1862.42|0
1605110210000|2020-11-11 15:56:50|1862.48|1862.48|1863.26|1863.26|1863.37|1863.37|1862.48|1862.48|0
1605110220000|2020-11-11 15:57:00|1863.04|1863.04|1863.04|1863.04|1863.04|1863.04|1863.04|1863.04|0
1605110250000|2020-11-11 15:57:30|1862.89|1862.89|1862.76|1862.76|1862.89|1862.89|1862.76|1862.76|0
1605110260000|2020-11-11 15:57:40|1862.83|1862.83|1862.83|1862.83|1862.83|1862.83|1862.83|1862.83|0
1605110290000|2020-11-11 15:58:10|1863.05|1863.05|1863.42|1863.42|1863.42|1863.42|1863.05|1863.05|0
1605110300000|2020-11-11 15:58:20|1863.55|1863.55|1863.84|1863.84|1863.84|1863.84|1863.55|1863.55|0
1605110310000|2020-11-11 15:58:30|1863.97|1863.97|1863.84|1863.84|1864.31|1864.31|1863.84|1863.84|0
1605110320000|2020-11-11 15:58:40|1863.39|1863.39|1863.39|1863.39|1863.39|1863.39|1863.39|1863.39|0
1605110330000|2020-11-11 15:58:50|1863.62|1863.62|1863.62|1863.62|1863.62|1863.62|1863.62|1863.62|0
1605110340000|2020-11-11 15:59:00|1863.39|1863.39|1863.79|1863.79|1863.79|1863.79|1863.28|1863.28|0
1605110350000|2020-11-11 15:59:10|1863.9|1863.9|1863.79|1863.79|1863.9|1863.9|1863.79|1863.79|0
1605110360000|2020-11-11 15:59:20|1863.86|1863.86|1863.63|1863.63|1863.86|1863.86|1863.63|1863.63|0
1605110370000|2020-11-11 15:59:30|1863.86|1863.86|1863.82|1863.82|1863.94|1863.94|1863.82|1863.82|0
1605110380000|2020-11-11 15:59:40|1864.05|1864.05|1864.08|1864.08|1864.08|1864.08|1864.05|1864.05|0
1605110390000|2020-11-11 15:59:50|1863.97|1863.97|1863.9|1863.9|1863.97|1863.97|1863.9|1863.9|0
1605110400000|2020-11-11 16:00:00|1863.45|1863.45|1863.32|1863.32|1863.51|1863.51|1863.29|1863.29|0
1605110410000|2020-11-11 16:00:10|1863.1|1863.1|1863.13|1863.13|1863.13|1863.13|1863.1|1863.1|0
1605110420000|2020-11-11 16:00:20|1863.17|1863.17|1863.3|1863.3|1863.3|1863.3|1863.17|1863.17|0
1605110430000|2020-11-11 16:00:30|1863.23|1863.23|1863.12|1863.12|1863.23|1863.23|1863.12|1863.12|0
1605110440000|2020-11-11 16:00:40|1862.9|1862.9|1862.8|1862.8|1862.9|1862.9|1862.8|1862.8|0
1605110450000|2020-11-11 16:00:50|1862.57|1862.57|1862.79|1862.79|1862.79|1862.79|1862.57|1862.57|0
1605110460000|2020-11-11 16:01:00|1863.24|1863.24|1863.53|1863.53|1863.53|1863.53|1863.24|1863.24|0
1605110470000|2020-11-11 16:01:10|1863.46|1863.46|1863.46|1863.46|1863.46|1863.46|1863.46|1863.46|0
1605110480000|2020-11-11 16:01:20|1863.58|1863.58|1863.58|1863.58|1863.58|1863.58|1863.58|1863.58|0
1605110490000|2020-11-11 16:01:30|1863.69|1863.69|1862.75|1862.75|1863.81|1863.81|1862.75|1862.75|0
1605110500000|2020-11-11 16:01:40|1862.63|1862.63|1862.43|1862.43|1862.63|1862.63|1862.43|1862.43|0
1605110520000|2020-11-11 16:02:00|1862.66|1862.66|1862.9|1862.9|1862.9|1862.9|1862.66|1862.66|0
1605110530000|2020-11-11 16:02:10|1863.12|1863.12|1863.15|1863.15|1863.15|1863.15|1863.02|1863.02|0
1605110540000|2020-11-11 16:02:20|1863.11|1863.11|1863.46|1863.46|1863.46|1863.46|1863.11|1863.11|0
1605110550000|2020-11-11 16:02:30|1863.58|1863.58|1863.58|1863.58|1863.58|1863.58|1863.58|1863.58|0
1605110560000|2020-11-11 16:02:40|1863.69|1863.69|1863.8|1863.8|1863.86|1863.86|1863.69|1863.69|0
1605110570000|2020-11-11 16:02:50|1863.57|1863.57|1863.54|1863.54|1863.57|1863.57|1863.54|1863.54|0
1605110580000|2020-11-11 16:03:00|1863.42|1863.42|1863.49|1863.49|1863.49|1863.49|1863.42|1863.42|0
1605110590000|2020-11-11 16:03:10|1863.27|1863.27|1863.28|1863.28|1863.39|1863.39|1863.17|1863.17|0
1605110600000|2020-11-11 16:03:20|1863.18|1863.18|1863.03|1863.03|1863.18|1863.18|1863.03|1863.03|0
1605110610000|2020-11-11 16:03:30|1863.14|1863.14|1863.4|1863.4|1863.4|1863.4|1863.14|1863.14|0
1605110620000|2020-11-11 16:03:40|1863.28|1863.28|1864.05|1864.05|1864.05|1864.05|1863.28|1863.28|0
1605110630000|2020-11-11 16:03:50|1864.31|1864.31|1864.76|1864.76|1864.76|1864.76|1864.31|1864.31|0
1605110640000|2020-11-11 16:04:00|1864.86|1864.86|1865.22|1865.22|1865.22|1865.22|1864.86|1864.86|0
1605110650000|2020-11-11 16:04:10|1864.87|1864.87|1864.9|1864.9|1864.93|1864.93|1864.8|1864.8|0
1605110660000|2020-11-11 16:04:20|1864.78|1864.78|1864.78|1864.78|1864.78|1864.78|1864.78|1864.78|0
1605110670000|2020-11-11 16:04:30|1864.65|1864.65|1864.2|1864.2|1864.65|1864.65|1864.2|1864.2|0
1605110690000|2020-11-11 16:04:50|1864.17|1864.17|1863.94|1863.94|1864.17|1864.17|1863.94|1863.94|0
1605110700000|2020-11-11 16:05:00|1863.91|1863.91|1863.98|1863.98|1863.98|1863.98|1863.91|1863.91|0
1605110710000|2020-11-11 16:05:10|1864.2|1864.2|1864.46|1864.46|1864.57|1864.57|1864.2|1864.2|0
1605110720000|2020-11-11 16:05:20|1864.53|1864.53|1864.75|1864.75|1864.75|1864.75|1864.53|1864.53|0
1605110730000|2020-11-11 16:05:30|1864.64|1864.64|1864.64|1864.64|1864.64|1864.64|1864.64|1864.64|0
1605110740000|2020-11-11 16:05:40|1864.7|1864.7|1864.7|1864.7|1864.7|1864.7|1864.7|1864.7|0
1605110750000|2020-11-11 16:05:50|1864.77|1864.77|1864.77|1864.77|1864.77|1864.77|1864.77|1864.77|0
1605110760000|2020-11-11 16:06:00|1864.74|1864.74|1864.67|1864.67|1864.74|1864.74|1864.67|1864.67|0
1605110770000|2020-11-11 16:06:10|1864.89|1864.89|1865.65|1865.65|1865.65|1865.65|1864.89|1864.89|0
1605110780000|2020-11-11 16:06:20|1865.61|1865.61|1865.5|1865.5|1865.61|1865.61|1865.5|1865.5|0
1605110790000|2020-11-11 16:06:30|1865.61|1865.61|1864.93|1864.93|1865.61|1865.61|1864.93|1864.93|0
1605110800000|2020-11-11 16:06:40|1864.81|1864.81|1864.81|1864.81|1864.81|1864.81|1864.81|1864.81|0
1605110810000|2020-11-11 16:06:50|1864.91|1864.91|1864.85|1864.85|1864.91|1864.91|1864.85|1864.85|0
1605110820000|2020-11-11 16:07:00|1864.78|1864.78|1864.77|1864.77|1864.78|1864.78|1864.77|1864.77|0
1605110830000|2020-11-11 16:07:10|1864.88|1864.88|1864.66|1864.66|1864.88|1864.88|1864.66|1864.66|0
1605110840000|2020-11-11 16:07:20|1864.54|1864.54|1864.35|1864.35|1864.54|1864.54|1864.35|1864.35|0
1605110850000|2020-11-11 16:07:30|1864.23|1864.23|1864.65|1864.65|1864.65|1864.65|1864.23|1864.23|0
1605110860000|2020-11-11 16:07:40|1864.53|1864.53|1864.46|1864.46|1864.53|1864.53|1864.46|1864.46|0
1605110880000|2020-11-11 16:08:00|1864.23|1864.23|1864.68|1864.68|1864.68|1864.68|1864.23|1864.23|0
1605110890000|2020-11-11 16:08:10|1864.79|1864.79|1864.79|1864.79|1864.79|1864.79|1864.79|1864.79|0
1605110900000|2020-11-11 16:08:20|1864.86|1864.86|1865.08|1865.08|1865.08|1865.08|1864.86|1864.86|0
1605110910000|2020-11-11 16:08:30|1865.42|1865.42|1865.95|1865.95|1865.95|1865.95|1865.42|1865.42|0
1605110920000|2020-11-11 16:08:40|1866.06|1866.06|1866.2|1866.2|1866.2|1866.2|1866.06|1866.06|0
1605110930000|2020-11-11 16:08:50|1866.64|1866.64|1866.52|1866.52|1866.64|1866.64|1866.52|1866.52|0
1605110940000|2020-11-11 16:09:00|1866.64|1866.64|1866.75|1866.75|1866.75|1866.75|1866.64|1866.64|0
1605110950000|2020-11-11 16:09:10|1866.86|1866.86|1866.75|1866.75|1866.86|1866.86|1866.75|1866.75|0
1605110960000|2020-11-11 16:09:20|1866.78|1866.78|1866.78|1866.78|1866.78|1866.78|1866.78|1866.78|0
1605110970000|2020-11-11 16:09:30|1866.91|1866.91|1867.42|1867.42|1867.42|1867.42|1866.8|1866.8|0
1605110980000|2020-11-11 16:09:40|1867.55|1867.55|1867.66|1867.66|1867.66|1867.66|1867.55|1867.55|0
1605110990000|2020-11-11 16:09:50|1867.73|1867.73|1867.95|1867.95|1867.95|1867.95|1867.73|1867.73|0
1605111000000|2020-11-11 16:10:00|1867.84|1867.84|1868.39|1868.39|1868.39|1868.39|1867.84|1867.84|0
1605111010000|2020-11-11 16:10:10|1868.5|1868.5|1868.62|1868.62|1868.62|1868.62|1868.5|1868.5|0
1605111020000|2020-11-11 16:10:20|1868.85|1868.85|1869.36|1869.36|1869.36|1869.36|1868.85|1868.85|0
1605111040000|2020-11-11 16:10:40|1869.61|1869.61|1869.57|1869.57|1869.61|1869.61|1869.47|1869.47|0
1605111050000|2020-11-11 16:10:50|1869.5|1869.5|1869.96|1869.96|1869.96|1869.96|1869.5|1869.5|0
1605111060000|2020-11-11 16:11:00|1869.83|1869.83|1869.7|1869.7|1869.83|1869.83|1869.7|1869.7|0
1605111070000|2020-11-11 16:11:10|1869.76|1869.76|1870.02|1870.02|1870.02|1870.02|1869.76|1869.76|0
1605111080000|2020-11-11 16:11:20|1869.91|1869.91|1870.02|1870.02|1870.02|1870.02|1869.91|1869.91|0
1605111090000|2020-11-11 16:11:30|1870.05|1870.05|1870.27|1870.27|1870.27|1870.27|1870.05|1870.05|0
1605111100000|2020-11-11 16:11:40|1870.34|1870.34|1870.12|1870.12|1870.34|1870.34|1870.12|1870.12|0
1605111120000|2020-11-11 16:12:00|1870.15|1870.15|1870.04|1870.04|1870.37|1870.37|1869.92|1869.92|0
1605111130000|2020-11-11 16:12:10|1870.07|1870.07|1870.18|1870.18|1870.18|1870.18|1870.07|1870.07|0
1605111140000|2020-11-11 16:12:20|1870.25|1870.25|1870.25|1870.25|1870.25|1870.25|1870.25|1870.25|0
1605111150000|2020-11-11 16:12:30|1870.18|1870.18|1870.41|1870.41|1870.41|1870.41|1870.18|1870.18|0
1605111160000|2020-11-11 16:12:40|1870.47|1870.47|1870.47|1870.47|1870.47|1870.47|1870.47|1870.47|0
1605111170000|2020-11-11 16:12:50|1870.6|1870.6|1870.6|1870.6|1870.6|1870.6|1870.6|1870.6|0
1605111180000|2020-11-11 16:13:00|1870.38|1870.38|1870.38|1870.38|1870.38|1870.38|1870.38|1870.38|0
1605111190000|2020-11-11 16:13:10|1870.49|1870.49|1869.88|1869.88|1870.49|1870.49|1869.66|1869.66|0
1605111210000|2020-11-11 16:13:30|1869.82|1869.82|1869.75|1869.75|1869.82|1869.82|1869.75|1869.75|0
1605111220000|2020-11-11 16:13:40|1869.72|1869.72|1869.56|1869.56|1869.72|1869.72|1869.49|1869.49|0
1605111230000|2020-11-11 16:13:50|1869.78|1869.78|1870.01|1870.01|1870.01|1870.01|1869.78|1869.78|0
1605111240000|2020-11-11 16:14:00|1869.75|1869.75|1869.88|1869.88|1869.88|1869.88|1869.75|1869.75|0
1605111250000|2020-11-11 16:14:10|1869.91|1869.91|1869.91|1869.91|1869.91|1869.91|1869.91|1869.91|0
1605111260000|2020-11-11 16:14:20|1870.14|1870.14|1870.14|1870.14|1870.14|1870.14|1870.14|1870.14|0
1605111270000|2020-11-11 16:14:30|1870.28|1870.28|1870.8|1870.8|1870.8|1870.8|1870.28|1870.28|0
1605111280000|2020-11-11 16:14:40|1870.51|1870.51|1870.3|1870.3|1870.51|1870.51|1870.3|1870.3|0
1605111290000|2020-11-11 16:14:50|1870.41|1870.41|1869.96|1869.96|1870.58|1870.58|1869.96|1869.96|0
1605111300000|2020-11-11 16:15:00|1869.73|1869.73|1869.51|1869.51|1869.73|1869.73|1869.51|1869.51|0
1605111310000|2020-11-11 16:15:10|1869.62|1869.62|1869.72|1869.72|1869.79|1869.79|1869.62|1869.62|0
1605111320000|2020-11-11 16:15:20|1869.86|1869.86|1869.41|1869.41|1869.86|1869.86|1869.41|1869.41|0
1605111330000|2020-11-11 16:15:30|1869.52|1869.52|1869.52|1869.52|1869.52|1869.52|1869.52|1869.52|0
1605111340000|2020-11-11 16:15:40|1869.64|1869.64|1869.5|1869.5|1869.64|1869.64|1869.5|1869.5|0
1605111350000|2020-11-11 16:15:50|1869.39|1869.39|1869.42|1869.42|1869.42|1869.42|1869.39|1869.39|0
1605111360000|2020-11-11 16:16:00|1869.54|1869.54|1869.54|1869.54|1869.54|1869.54|1869.54|1869.54|0
1605111370000|2020-11-11 16:16:10|1869.41|1869.41|1869.63|1869.63|1869.63|1869.63|1869.41|1869.41|0
1605111380000|2020-11-11 16:16:20|1869.7|1869.7|1869.7|1869.7|1869.7|1869.7|1869.7|1869.7|0
1605111400000|2020-11-11 16:16:40|1869.92|1869.92|1869.92|1869.92|1869.92|1869.92|1869.92|1869.92|0
1605111410000|2020-11-11 16:16:50|1869.86|1869.86|1869.86|1869.86|1869.86|1869.86|1869.86|1869.86|0
1605111420000|2020-11-11 16:17:00|1869.82|1869.82|1870.26|1870.26|1870.26|1870.26|1869.82|1869.82|0
1605111430000|2020-11-11 16:17:10|1870.12|1870.12|1870.12|1870.12|1870.12|1870.12|1870.12|1870.12|0
1605111440000|2020-11-11 16:17:20|1869.97|1869.97|1869.69|1869.69|1869.97|1869.97|1869.69|1869.69|0
1605111450000|2020-11-11 16:17:30|1869.82|1869.82|1869.93|1869.93|1869.93|1869.93|1869.82|1869.82|0
1605111460000|2020-11-11 16:17:40|1869.99|1869.99|1870.03|1870.03|1870.03|1870.03|1869.99|1869.99|0
1605111470000|2020-11-11 16:17:50|1869.96|1869.96|1870.07|1870.07|1870.07|1870.07|1869.96|1869.96|0
1605111480000|2020-11-11 16:18:00|1870.27|1870.27|1870.5|1870.5|1870.5|1870.5|1870.2|1870.2|0
1605111490000|2020-11-11 16:18:10|1870.43|1870.43|1870.43|1870.43|1870.43|1870.43|1870.43|1870.43|0
1605111500000|2020-11-11 16:18:20|1870.66|1870.66|1871.5|1871.5|1871.5|1871.5|1870.66|1870.66|0
1605111510000|2020-11-11 16:18:30|1871.73|1871.73|1872.02|1872.02|1872.28|1872.28|1871.73|1871.73|0
1605111520000|2020-11-11 16:18:40|1872.15|1872.15|1872.29|1872.29|1872.42|1872.42|1871.85|1871.85|0
1605111530000|2020-11-11 16:18:50|1872.41|1872.41|1872.39|1872.39|1872.51|1872.51|1872.29|1872.29|0
1605111540000|2020-11-11 16:19:00|1872.1|1872.1|1872.36|1872.36|1872.36|1872.36|1872.1|1872.1|0
1605111550000|2020-11-11 16:19:10|1872.13|1872.13|1872.13|1872.13|1872.25|1872.25|1872.13|1872.13|0
1605111560000|2020-11-11 16:19:20|1872.03|1872.03|1871.98|1871.98|1872.03|1872.03|1871.92|1871.92|0
1605111570000|2020-11-11 16:19:30|1872.21|1872.21|1872.32|1872.32|1872.32|1872.32|1872.21|1872.21|0
1605111580000|2020-11-11 16:19:40|1872.21|1872.21|1872.03|1872.03|1872.21|1872.21|1871.89|1871.89|0
1605111590000|2020-11-11 16:19:50|1872.14|1872.14|1872.14|1872.14|1872.14|1872.14|1872.14|1872.14|0
1605111600000|2020-11-11 16:20:00|1872.27|1872.27|1871.91|1871.91|1872.27|1872.27|1871.91|1871.91|0
1605111610000|2020-11-11 16:20:10|1871.78|1871.78|1872.01|1872.01|1872.01|1872.01|1871.78|1871.78|0
1605111620000|2020-11-11 16:20:20|1871.94|1871.94|1871.72|1871.72|1871.94|1871.94|1871.72|1871.72|0
1605111630000|2020-11-11 16:20:30|1871.49|1871.49|1871.49|1871.49|1871.49|1871.49|1871.49|1871.49|0
1605111640000|2020-11-11 16:20:40|1871.26|1871.26|1871.26|1871.26|1871.26|1871.26|1871.26|1871.26|0
1605111650000|2020-11-11 16:20:50|1871.49|1871.49|1871.49|1871.49|1871.91|1871.91|1871.49|1871.49|0
1605111660000|2020-11-11 16:21:00|1871.46|1871.46|1871.49|1871.49|1871.49|1871.49|1871.46|1871.46|0
1605111670000|2020-11-11 16:21:10|1871.59|1871.59|1871.02|1871.02|1871.59|1871.59|1871.02|1871.02|0
1605111680000|2020-11-11 16:21:20|1871.08|1871.08|1871.44|1871.44|1871.44|1871.44|1871.08|1871.08|0
1605111690000|2020-11-11 16:21:30|1871.21|1871.21|1871.73|1871.73|1871.73|1871.73|1871.21|1871.21|0
1605111700000|2020-11-11 16:21:40|1871.87|1871.87|1871.4|1871.4|1872.13|1872.13|1871.4|1871.4|0
1605111710000|2020-11-11 16:21:50|1871.25|1871.25|1870.96|1870.96|1871.25|1871.25|1870.96|1870.96|0
1605111720000|2020-11-11 16:22:00|1870.83|1870.83|1870.83|1870.83|1870.83|1870.83|1870.83|1870.83|0
1605111730000|2020-11-11 16:22:10|1871.03|1871.03|1871.3|1871.3|1871.3|1871.3|1870.94|1870.94|0
1605111740000|2020-11-11 16:22:20|1871.37|1871.37|1871.53|1871.53|1871.53|1871.53|1871.37|1871.37|0
1605111750000|2020-11-11 16:22:30|1871.57|1871.57|1871.79|1871.79|1871.79|1871.79|1871.57|1871.57|0
1605111760000|2020-11-11 16:22:40|1871.91|1871.91|1872.04|1872.04|1872.04|1872.04|1871.91|1871.91|0
1605111770000|2020-11-11 16:22:50|1871.81|1871.81|1871.68|1871.68|1871.81|1871.81|1871.68|1871.68|0
1605111780000|2020-11-11 16:23:00|1871.46|1871.46|1871.46|1871.46|1871.46|1871.46|1871.46|1871.46|0
1605111790000|2020-11-11 16:23:10|1871.52|1871.52|1871.47|1871.47|1871.52|1871.52|1871.34|1871.34|0
1605111800000|2020-11-11 16:23:20|1871.34|1871.34|1871.63|1871.63|1871.63|1871.63|1871.34|1871.34|0
1605111810000|2020-11-11 16:23:30|1871.74|1871.74|1871.73|1871.73|1871.86|1871.86|1871.73|1871.73|0
1605111820000|2020-11-11 16:23:40|1871.62|1871.62|1871.76|1871.76|1871.76|1871.76|1871.62|1871.62|0
1605111830000|2020-11-11 16:23:50|1871.54|1871.54|1871.54|1871.54|1871.54|1871.54|1871.54|1871.54|0
1605111840000|2020-11-11 16:24:00|1871.31|1871.31|1871.25|1871.25|1871.31|1871.31|1871.25|1871.25|0
1605111850000|2020-11-11 16:24:10|1871.38|1871.38|1871.38|1871.38|1871.38|1871.38|1871.38|1871.38|0
1605111860000|2020-11-11 16:24:20|1871.6|1871.6|1871.6|1871.6|1871.6|1871.6|1871.38|1871.38|0
1605111870000|2020-11-11 16:24:30|1871.31|1871.31|1871.52|1871.52|1871.52|1871.52|1871.31|1871.31|0
1605111890000|2020-11-11 16:24:50|1871.64|1871.64|1871.59|1871.59|1871.64|1871.64|1871.3|1871.3|0
1605111900000|2020-11-11 16:25:00|1871.46|1871.46|1871.75|1871.75|1871.9|1871.9|1871.46|1871.46|0
1605111910000|2020-11-11 16:25:10|1871.98|1871.98|1871.98|1871.98|1871.98|1871.98|1871.98|1871.98|0
1605111920000|2020-11-11 16:25:20|1872.2|1872.2|1872.53|1872.53|1872.53|1872.53|1872.05|1872.05|0
1605111930000|2020-11-11 16:25:30|1872.41|1872.41|1872.07|1872.07|1872.41|1872.41|1872.07|1872.07|0
1605111940000|2020-11-11 16:25:40|1872.22|1872.22|1872.3|1872.3|1872.46|1872.46|1872.16|1872.16|0
1605111960000|2020-11-11 16:26:00|1872.17|1872.17|1872.31|1872.31|1872.43|1872.43|1872.17|1872.17|0
1605111970000|2020-11-11 16:26:10|1872.46|1872.46|1872.46|1872.46|1872.46|1872.46|1872.24|1872.24|0
1605111980000|2020-11-11 16:26:20|1872.4|1872.4|1873.28|1873.28|1873.28|1873.28|1872.4|1872.4|0
1605111990000|2020-11-11 16:26:30|1873.06|1873.06|1873.03|1873.03|1873.09|1873.09|1873.03|1873.03|0
1605112000000|2020-11-11 16:26:40|1872.88|1872.88|1872.65|1872.65|1872.88|1872.88|1872.55|1872.55|0
1605112020000|2020-11-11 16:27:00|1872.88|1872.88|1873.14|1873.14|1873.14|1873.14|1872.88|1872.88|0
1605112030000|2020-11-11 16:27:10|1872.91|1872.91|1872.85|1872.85|1872.91|1872.91|1872.74|1872.74|0
1605112040000|2020-11-11 16:27:20|1872.51|1872.51|1872.16|1872.16|1872.51|1872.51|1872.16|1872.16|0
1605112050000|2020-11-11 16:27:30|1872.05|1872.05|1872.09|1872.09|1872.09|1872.09|1872.05|1872.05|0
1605112060000|2020-11-11 16:27:40|1872.44|1872.44|1872.55|1872.55|1872.55|1872.55|1872.44|1872.44|0
1605112070000|2020-11-11 16:27:50|1872.62|1872.62|1872.62|1872.62|1872.62|1872.62|1872.62|1872.62|0
1605112080000|2020-11-11 16:28:00|1872.55|1872.55|1873.01|1873.01|1873.01|1873.01|1872.55|1872.55|0
1605112090000|2020-11-11 16:28:10|1872.94|1872.94|1872.94|1872.94|1872.94|1872.94|1872.94|1872.94|0
1605112100000|2020-11-11 16:28:20|1872.84|1872.84|1872.89|1872.89|1872.89|1872.89|1872.71|1872.71|0
1605112110000|2020-11-11 16:28:30|1872.82|1872.82|1872.74|1872.74|1872.85|1872.85|1872.62|1872.62|0
1605112120000|2020-11-11 16:28:40|1872.77|1872.77|1872.77|1872.77|1872.9|1872.9|1872.77|1872.77|0
1605112130000|2020-11-11 16:28:50|1872.9|1872.9|1872.95|1872.95|1872.95|1872.95|1872.61|1872.61|0
1605112140000|2020-11-11 16:29:00|1872.82|1872.82|1872.82|1872.82|1872.82|1872.82|1872.82|1872.82|0
1605112150000|2020-11-11 16:29:10|1872.76|1872.76|1872.76|1872.76|1872.76|1872.76|1872.64|1872.64|0
1605112160000|2020-11-11 16:29:20|1872.53|1872.53|1872.6|1872.6|1872.71|1872.71|1872.53|1872.53|0
1605112170000|2020-11-11 16:29:30|1872.47|1872.47|1872.17|1872.17|1872.47|1872.47|1872|1872|0
1605112180000|2020-11-11 16:29:40|1871.72|1871.72|1871.63|1871.63|1872.38|1872.38|1871.63|1871.63|0
1605112190000|2020-11-11 16:29:50|1871.91|1871.91|1872.17|1872.17|1872.17|1872.17|1871.47|1871.47|0
1605168900000|2020-11-12 08:15:00|1863.12|1863.12|1863.12|1863.12|1863.12|1863.12|1863.12|1863.12|0
1605168910000|2020-11-12 08:15:10|1863.57|1863.57|1863.81|1863.81|1863.81|1863.81|1863.57|1863.57|0
1605168920000|2020-11-12 08:15:20|1863.88|1863.88|1863.99|1863.99|1863.99|1863.99|1863.88|1863.88|0
1605168930000|2020-11-12 08:15:30|1863.77|1863.77|1863.24|1863.24|1863.77|1863.77|1863.01|1863.01|0
1605168950000|2020-11-12 08:15:50|1863.58|1863.58|1862.98|1862.98|1863.71|1863.71|1862.98|1862.98|0
1605168960000|2020-11-12 08:16:00|1862.75|1862.75|1863.2|1863.2|1863.2|1863.2|1862.75|1862.75|0
1605168970000|2020-11-12 08:16:10|1862.94|1862.94|1862.78|1862.78|1862.94|1862.94|1862.49|1862.49|0
1605168980000|2020-11-12 08:16:20|1862.72|1862.72|1862.72|1862.72|1862.72|1862.72|1862.72|1862.72|0
1605169000000|2020-11-12 08:16:40|1862.61|1862.61|1862.44|1862.44|1862.61|1862.61|1862.27|1862.27|0
1605169010000|2020-11-12 08:16:50|1862.66|1862.66|1862.66|1862.66|1862.66|1862.66|1862.66|1862.66|0
1605169020000|2020-11-12 08:17:00|1862.96|1862.96|1862.96|1862.96|1862.96|1862.96|1862.96|1862.96|0
1605169030000|2020-11-12 08:17:10|1862.66|1862.66|1862.66|1862.66|1862.66|1862.66|1862.66|1862.66|0
1605169040000|2020-11-12 08:17:20|1862.89|1862.89|1863|1863|1863.13|1863.13|1862.74|1862.74|0
1605169050000|2020-11-12 08:17:30|1862.87|1862.87|1862.45|1862.45|1862.87|1862.87|1862.45|1862.45|0
1605169060000|2020-11-12 08:17:40|1862.21|1862.21|1862.54|1862.54|1862.54|1862.54|1862.21|1862.21|0
1605169070000|2020-11-12 08:17:50|1862.83|1862.83|1863.05|1863.05|1863.05|1863.05|1862.76|1862.76|0
1605169080000|2020-11-12 08:18:00|1862.99|1862.99|1864.86|1864.86|1865|1865|1862.99|1862.99|0
1605169090000|2020-11-12 08:18:10|1865|1865|1865|1865|1865.29|1865.29|1864.86|1864.86|0
1605169100000|2020-11-12 08:18:20|1864.78|1864.78|1864.78|1864.78|1864.78|1864.78|1864.78|1864.78|0
1605169110000|2020-11-12 08:18:30|1864.71|1864.71|1864.84|1864.84|1864.84|1864.84|1864.71|1864.71|0
1605169120000|2020-11-12 08:18:40|1864.62|1864.62|1863.94|1863.94|1864.62|1864.62|1863.94|1863.94|0
1605169130000|2020-11-12 08:18:50|1864.39|1864.39|1864.39|1864.39|1864.39|1864.39|1864.39|1864.39|0
1605169140000|2020-11-12 08:19:00|1864.17|1864.17|1864.17|1864.17|1864.17|1864.17|1864.17|1864.17|0
1605169150000|2020-11-12 08:19:10|1863.72|1863.72|1863.6|1863.6|1863.72|1863.72|1863.6|1863.6|0
1605169160000|2020-11-12 08:19:20|1863.47|1863.47|1863.47|1863.47|1863.47|1863.47|1863.47|1863.47|0
1605169170000|2020-11-12 08:19:30|1863.58|1863.58|1863.69|1863.69|1863.69|1863.69|1863.58|1863.58|0
1605169180000|2020-11-12 08:19:40|1864.09|1864.09|1864.09|1864.09|1864.09|1864.09|1864.09|1864.09|0
1605169200000|2020-11-12 08:20:00|1863.66|1863.66|1863.59|1863.59|1863.66|1863.66|1863.36|1863.36|0
1605169210000|2020-11-12 08:20:10|1863.81|1863.81|1863.81|1863.81|1863.81|1863.81|1863.81|1863.81|0
1605169220000|2020-11-12 08:20:20|1863.7|1863.7|1864.18|1864.18|1864.18|1864.18|1863.7|1863.7|0
1605169230000|2020-11-12 08:20:30|1864.4|1864.4|1864.4|1864.4|1864.4|1864.4|1864.4|1864.4|0
1605169240000|2020-11-12 08:20:40|1864.63|1864.63|1864.63|1864.63|1864.63|1864.63|1864.63|1864.63|0
1605169250000|2020-11-12 08:20:50|1864.74|1864.74|1864.04|1864.04|1864.74|1864.74|1863.97|1863.97|0
1605169260000|2020-11-12 08:21:00|1863.36|1863.36|1862.37|1862.37|1863.36|1863.36|1862.37|1862.37|0
1605169270000|2020-11-12 08:21:10|1862.82|1862.82|1862.59|1862.59|1862.82|1862.82|1862.59|1862.59|0
1605169290000|2020-11-12 08:21:30|1862.86|1862.86|1862.62|1862.62|1862.86|1862.86|1862.62|1862.62|0
1605169300000|2020-11-12 08:21:40|1862.17|1862.17|1862.17|1862.17|1862.17|1862.17|1862.17|1862.17|0
1605169320000|2020-11-12 08:22:00|1861.96|1861.96|1861.96|1861.96|1861.96|1861.96|1861.96|1861.96|0
1605169330000|2020-11-12 08:22:10|1861.28|1861.28|1861.18|1861.18|1861.5|1861.5|1861.06|1861.06|0
1605169340000|2020-11-12 08:22:20|1861.24|1861.24|1861.34|1861.34|1861.34|1861.34|1861.11|1861.11|0
1605169360000|2020-11-12 08:22:40|1861.21|1861.21|1861.21|1861.21|1861.21|1861.21|1861.21|1861.21|0
1605169390000|2020-11-12 08:23:10|1861.07|1861.07|1861.24|1861.24|1861.24|1861.24|1861.07|1861.07|0
1605169400000|2020-11-12 08:23:20|1861.01|1861.01|1860.1|1860.1|1861.01|1861.01|1860.1|1860.1|0
1605169410000|2020-11-12 08:23:30|1860.33|1860.33|1860.43|1860.43|1860.43|1860.43|1860.33|1860.33|0
1605169420000|2020-11-12 08:23:40|1861.1|1861.1|1861.33|1861.33|1861.33|1861.33|1861.1|1861.1|0
1605169430000|2020-11-12 08:23:50|1861.18|1861.18|1861.05|1861.05|1861.18|1861.18|1861.05|1861.05|0
1605169440000|2020-11-12 08:24:00|1860.73|1860.73|1860.05|1860.05|1860.73|1860.73|1860.05|1860.05|0
1605169460000|2020-11-12 08:24:20|1859.94|1859.94|1857.99|1857.99|1859.94|1859.94|1857.99|1857.99|0
1605169470000|2020-11-12 08:24:30|1858.09|1858.09|1858.09|1858.09|1858.09|1858.09|1858.09|1858.09|0
1605169480000|2020-11-12 08:24:40|1857.96|1857.96|1857.96|1857.96|1857.96|1857.96|1857.96|1857.96|0
1605169490000|2020-11-12 08:24:50|1858.17|1858.17|1858.23|1858.23|1858.23|1858.23|1858.17|1858.17|0
1605169510000|2020-11-12 08:25:10|1857.79|1857.79|1857.79|1857.79|1857.79|1857.79|1857.79|1857.79|0
1605169520000|2020-11-12 08:25:20|1857.65|1857.65|1857.65|1857.65|1857.65|1857.65|1857.65|1857.65|0
1605169540000|2020-11-12 08:25:40|1857.5|1857.5|1857.5|1857.5|1857.5|1857.5|1857.5|1857.5|0
1605169550000|2020-11-12 08:25:50|1857.63|1857.63|1857.21|1857.21|1857.63|1857.63|1857.21|1857.21|0
1605169560000|2020-11-12 08:26:00|1856.76|1856.76|1856.68|1856.68|1857.21|1857.21|1856.68|1856.68|0
1605169590000|2020-11-12 08:26:30|1856.64|1856.64|1856.68|1856.68|1856.68|1856.68|1856.64|1856.64|0
1605169600000|2020-11-12 08:26:40|1856.53|1856.53|1856.56|1856.56|1856.82|1856.82|1856.53|1856.53|0
1605169610000|2020-11-12 08:26:50|1856.27|1856.27|1856.27|1856.27|1856.27|1856.27|1856.27|1856.27|0
1605169620000|2020-11-12 08:27:00|1856.5|1856.5|1856.24|1856.24|1856.5|1856.5|1856.24|1856.24|0
1605169630000|2020-11-12 08:27:10|1856.39|1856.39|1856.24|1856.24|1856.39|1856.39|1856.24|1856.24|0
1605169640000|2020-11-12 08:27:20|1856.69|1856.69|1857.05|1857.05|1857.05|1857.05|1856.69|1856.69|0
1605169650000|2020-11-12 08:27:30|1856.91|1856.91|1856.91|1856.91|1856.91|1856.91|1856.91|1856.91|0
1605169660000|2020-11-12 08:27:40|1856.78|1856.78|1856.78|1856.78|1856.78|1856.78|1856.78|1856.78|0
1605169690000|2020-11-12 08:28:10|1856.65|1856.65|1856.65|1856.65|1856.65|1856.65|1856.65|1856.65|0
1605169710000|2020-11-12 08:28:30|1857.23|1857.23|1857.23|1857.23|1857.23|1857.23|1857.23|1857.23|0
1605169720000|2020-11-12 08:28:40|1857.35|1857.35|1857.35|1857.35|1857.35|1857.35|1857.35|1857.35|0
1605169760000|2020-11-12 08:29:20|1858.02|1858.02|1858.69|1858.69|1858.69|1858.69|1858.02|1858.02|0
1605169770000|2020-11-12 08:29:30|1858.82|1858.82|1858.82|1858.82|1858.82|1858.82|1858.82|1858.82|0
1605169780000|2020-11-12 08:29:40|1858.6|1858.6|1858.26|1858.26|1858.6|1858.6|1858.26|1858.26|0
1605169790000|2020-11-12 08:29:50|1858.71|1858.71|1859.05|1859.05|1859.16|1859.16|1858.71|1858.71|0
1605169800000|2020-11-12 08:30:00|1859.27|1859.27|1859.28|1859.28|1859.28|1859.28|1859.17|1859.17|0
1605169810000|2020-11-12 08:30:10|1859.15|1859.15|1859.15|1859.15|1859.15|1859.15|1859.15|1859.15|0
1605169820000|2020-11-12 08:30:20|1859.02|1859.02|1858.62|1858.62|1859.16|1859.16|1858.62|1858.62|0
1605169830000|2020-11-12 08:30:30|1858.17|1858.17|1858.17|1858.17|1858.17|1858.17|1858.17|1858.17|0
1605169840000|2020-11-12 08:30:40|1857.91|1857.91|1857.91|1857.91|1857.91|1857.91|1857.91|1857.91|0
1605169850000|2020-11-12 08:30:50|1858.55|1858.55|1858.87|1858.87|1858.87|1858.87|1858.55|1858.55|0
1605169860000|2020-11-12 08:31:00|1858.99|1858.99|1858.99|1858.99|1858.99|1858.99|1858.99|1858.99|0
1605169870000|2020-11-12 08:31:10|1858.87|1858.87|1858.87|1858.87|1858.87|1858.87|1858.87|1858.87|0
1605169890000|2020-11-12 08:31:30|1858.53|1858.53|1858.53|1858.53|1858.53|1858.53|1858.46|1858.46|0
1605169900000|2020-11-12 08:31:40|1858.93|1858.93|1858.93|1858.93|1858.93|1858.93|1858.93|1858.93|0
1605169910000|2020-11-12 08:31:50|1859.03|1859.03|1859.67|1859.67|1859.67|1859.67|1859.03|1859.03|0
1605169920000|2020-11-12 08:32:00|1859.93|1859.93|1861.05|1861.05|1861.05|1861.05|1859.93|1859.93|0
1605169930000|2020-11-12 08:32:10|1860.59|1860.59|1860.74|1860.74|1860.74|1860.74|1860.59|1860.59|0
1605169940000|2020-11-12 08:32:20|1860.81|1860.81|1860.81|1860.81|1860.81|1860.81|1860.81|1860.81|0
1605169950000|2020-11-12 08:32:30|1860.55|1860.55|1860.55|1860.55|1860.55|1860.55|1860.55|1860.55|0
1605169960000|2020-11-12 08:32:40|1859.42|1859.42|1858.63|1858.63|1859.42|1859.42|1858.63|1858.63|0
1605169970000|2020-11-12 08:32:50|1858.37|1858.37|1858.71|1858.71|1858.71|1858.71|1858.37|1858.37|0
1605169980000|2020-11-12 08:33:00|1858.88|1858.88|1858.88|1858.88|1858.88|1858.88|1858.88|1858.88|0
1605169990000|2020-11-12 08:33:10|1859.02|1859.02|1858.86|1858.86|1859.45|1859.45|1858.86|1858.86|0
1605170000000|2020-11-12 08:33:20|1859.45|1859.45|1859.45|1859.45|1859.45|1859.45|1859.45|1859.45|0
1605170010000|2020-11-12 08:33:30|1859.56|1859.56|1859.27|1859.27|1859.56|1859.56|1858.97|1858.97|0
1605170040000|2020-11-12 08:34:00|1859.38|1859.38|1859.6|1859.6|1859.6|1859.6|1859.38|1859.38|0
1605170050000|2020-11-12 08:34:10|1860|1860|1861.66|1861.66|1861.66|1861.66|1860|1860|0
1605170060000|2020-11-12 08:34:20|1862.1|1862.1|1862.4|1862.4|1862.4|1862.4|1862.1|1862.1|0
1605170070000|2020-11-12 08:34:30|1862.1|1862.1|1862.4|1862.4|1862.4|1862.4|1861.96|1861.96|0
1605170080000|2020-11-12 08:34:40|1862.54|1862.54|1862.28|1862.28|1862.54|1862.54|1862.25|1862.25|0
1605170090000|2020-11-12 08:34:50|1863.18|1863.18|1863.71|1863.71|1863.84|1863.84|1863.18|1863.18|0
1605170110000|2020-11-12 08:35:10|1864.15|1864.15|1864.15|1864.15|1864.15|1864.15|1864.15|1864.15|0
1605170120000|2020-11-12 08:35:20|1864.05|1864.05|1864.05|1864.05|1864.05|1864.05|1864.05|1864.05|0
1605170130000|2020-11-12 08:35:30|1864.01|1864.01|1864.47|1864.47|1864.47|1864.47|1864.01|1864.01|0
1605170140000|2020-11-12 08:35:40|1864.8|1864.8|1865.16|1865.16|1865.38|1865.38|1864.8|1864.8|0
1605170150000|2020-11-12 08:35:50|1864.96|1864.96|1864.29|1864.29|1864.96|1864.96|1864.29|1864.29|0
1605170170000|2020-11-12 08:36:10|1863.99|1863.99|1863.99|1863.99|1863.99|1863.99|1863.99|1863.99|0
1605170180000|2020-11-12 08:36:20|1863.85|1863.85|1863.93|1863.93|1863.93|1863.93|1863.34|1863.34|0
1605170190000|2020-11-12 08:36:30|1863.89|1863.89|1863.67|1863.67|1863.89|1863.89|1863.67|1863.67|0
1605170200000|2020-11-12 08:36:40|1863.99|1863.99|1863.18|1863.18|1863.99|1863.99|1863.18|1863.18|0
1605170220000|2020-11-12 08:37:00|1863.04|1863.04|1863.04|1863.04|1863.04|1863.04|1863.04|1863.04|0
1605170230000|2020-11-12 08:37:10|1863.26|1863.26|1863.26|1863.26|1863.26|1863.26|1863.26|1863.26|0
1605170240000|2020-11-12 08:37:20|1863.49|1863.49|1863.49|1863.49|1863.49|1863.49|1863.49|1863.49|0
1605170260000|2020-11-12 08:37:40|1863.25|1863.25|1863.18|1863.18|1863.25|1863.25|1863.18|1863.18|0
1605170270000|2020-11-12 08:37:50|1863.44|1863.44|1863.44|1863.44|1863.44|1863.44|1863.44|1863.44|0
1605170290000|2020-11-12 08:38:10|1863.33|1863.33|1863.33|1863.33|1863.33|1863.33|1863.33|1863.33|0
1605170320000|2020-11-12 08:38:40|1862.49|1862.49|1862.15|1862.15|1862.49|1862.49|1862.15|1862.15|0
1605170340000|2020-11-12 08:39:00|1861.93|1861.93|1861.81|1861.81|1861.93|1861.93|1861.48|1861.48|0
1605170360000|2020-11-12 08:39:20|1861.77|1861.77|1862.23|1862.23|1862.6|1862.6|1861.77|1861.77|0
1605170370000|2020-11-12 08:39:30|1862.34|1862.34|1862.34|1862.34|1862.72|1862.72|1862.34|1862.34|0
1605170380000|2020-11-12 08:39:40|1862.37|1862.37|1861.64|1861.64|1862.37|1862.37|1861.53|1861.53|0
1605170410000|2020-11-12 08:40:10|1860.97|1860.97|1860.97|1860.97|1860.97|1860.97|1860.97|1860.97|0
1605170420000|2020-11-12 08:40:20|1861.42|1861.42|1861.42|1861.42|1861.42|1861.42|1861.42|1861.42|0
1605170440000|2020-11-12 08:40:40|1861.31|1861.31|1861.31|1861.31|1861.31|1861.31|1861.31|1861.31|0
1605170460000|2020-11-12 08:41:00|1861.51|1861.51|1861.96|1861.96|1861.96|1861.96|1861.51|1861.51|0
1605170480000|2020-11-12 08:41:20|1862.35|1862.35|1862.35|1862.35|1862.35|1862.35|1862.35|1862.35|0
1605170500000|2020-11-12 08:41:40|1862.42|1862.42|1862.19|1862.19|1862.64|1862.64|1862.19|1862.19|0
1605170510000|2020-11-12 08:41:50|1862.12|1862.12|1862.12|1862.12|1862.12|1862.12|1862.12|1862.12|0
1605170540000|2020-11-12 08:42:20|1861.93|1861.93|1861.7|1861.7|1861.93|1861.93|1861.48|1861.48|0
1605170550000|2020-11-12 08:42:30|1861.48|1861.48|1861.25|1861.25|1861.7|1861.7|1861.25|1861.25|0
1605170590000|2020-11-12 08:43:10|1861.93|1861.93|1862.38|1862.38|1862.38|1862.38|1861.93|1861.93|0
1605170610000|2020-11-12 08:43:30|1860.81|1860.81|1860.59|1860.59|1860.81|1860.81|1860.59|1860.59|0
1605170620000|2020-11-12 08:43:40|1860.7|1860.7|1860.7|1860.7|1860.7|1860.7|1860.7|1860.7|0
1605170630000|2020-11-12 08:43:50|1860.83|1860.83|1860.9|1860.9|1860.9|1860.9|1860.83|1860.83|0
1605170650000|2020-11-12 08:44:10|1860.79|1860.79|1860.79|1860.79|1860.79|1860.79|1860.79|1860.79|0
1605170660000|2020-11-12 08:44:20|1861.01|1861.01|1861.01|1861.01|1861.01|1861.01|1861.01|1861.01|0
1605170670000|2020-11-12 08:44:30|1861.21|1861.21|1861.21|1861.21|1861.21|1861.21|1861.21|1861.21|0
1605170700000|2020-11-12 08:45:00|1862.11|1862.11|1862.75|1862.75|1862.75|1862.75|1862.11|1862.11|0
1605170710000|2020-11-12 08:45:10|1862.54|1862.54|1862.54|1862.54|1862.54|1862.54|1862.54|1862.54|0
1605170730000|2020-11-12 08:45:30|1862.47|1862.47|1862.44|1862.44|1862.47|1862.47|1862.44|1862.44|0
1605170740000|2020-11-12 08:45:40|1862.67|1862.67|1862.56|1862.56|1862.79|1862.79|1862.56|1862.56|0
1605170750000|2020-11-12 08:45:50|1862.67|1862.67|1862.67|1862.67|1862.67|1862.67|1862.67|1862.67|0
1605170760000|2020-11-12 08:46:00|1863.35|1863.35|1864.13|1864.13|1865.1|1865.1|1863.35|1863.35|0
1605170770000|2020-11-12 08:46:10|1863.99|1863.99|1864.07|1864.07|1864.07|1864.07|1863.84|1863.84|0
1605170780000|2020-11-12 08:46:20|1863.84|1863.84|1863.7|1863.7|1863.84|1863.84|1863.7|1863.7|0
1605170790000|2020-11-12 08:46:30|1863.46|1863.46|1863.56|1863.56|1863.56|1863.56|1863.46|1863.46|0
1605170800000|2020-11-12 08:46:40|1863.11|1863.11|1863.11|1863.11|1863.11|1863.11|1863.11|1863.11|0
1605170810000|2020-11-12 08:46:50|1862.96|1862.96|1862.85|1862.85|1862.96|1862.96|1862.85|1862.85|0
1605170830000|2020-11-12 08:47:10|1863.52|1863.52|1863.82|1863.82|1863.82|1863.82|1863.52|1863.52|0
1605170840000|2020-11-12 08:47:20|1863.7|1863.7|1863.7|1863.7|1863.85|1863.85|1863.7|1863.7|0
1605170860000|2020-11-12 08:47:40|1863.25|1863.25|1862.81|1862.81|1863.25|1863.25|1862.81|1862.81|0
1605170870000|2020-11-12 08:47:50|1862.58|1862.58|1862.58|1862.58|1862.58|1862.58|1862.58|1862.58|0
1605170900000|2020-11-12 08:48:20|1862.69|1862.69|1862.69|1862.69|1862.69|1862.69|1862.69|1862.69|0
1605170910000|2020-11-12 08:48:30|1863.09|1863.09|1864.87|1864.87|1864.87|1864.87|1863.09|1863.09|0
1605170920000|2020-11-12 08:48:40|1864.42|1864.42|1864.28|1864.28|1864.42|1864.42|1864.28|1864.28|0
1605170930000|2020-11-12 08:48:50|1864.31|1864.31|1865.12|1865.12|1865.12|1865.12|1864.31|1864.31|0
1605170940000|2020-11-12 08:49:00|1865.15|1865.15|1865.15|1865.15|1865.15|1865.15|1865.15|1865.15|0
1605170950000|2020-11-12 08:49:10|1864.93|1864.93|1864.7|1864.7|1864.93|1864.93|1864.7|1864.7|0
1605170960000|2020-11-12 08:49:20|1864.8|1864.8|1865.27|1865.27|1865.27|1865.27|1864.8|1864.8|0
1605170970000|2020-11-12 08:49:30|1865.05|1865.05|1865.49|1865.49|1865.49|1865.49|1865.05|1865.05|0
1605170990000|2020-11-12 08:49:50|1865.69|1865.69|1865.69|1865.69|1865.69|1865.69|1865.69|1865.69|0
1605171000000|2020-11-12 08:50:00|1865.92|1865.92|1866.05|1866.05|1866.05|1866.05|1865.92|1865.92|0
1605171010000|2020-11-12 08:50:10|1866.27|1866.27|1866.27|1866.27|1866.39|1866.39|1866.27|1866.27|0
1605171020000|2020-11-12 08:50:20|1866.5|1866.5|1867.13|1867.13|1867.13|1867.13|1866.5|1866.5|0
1605171030000|2020-11-12 08:50:30|1868.03|1868.03|1868.13|1868.13|1868.13|1868.13|1868.03|1868.03|0
1605171040000|2020-11-12 08:50:40|1867.75|1867.75|1868.63|1868.63|1868.63|1868.63|1867.75|1867.75|0
1605171050000|2020-11-12 08:50:50|1868.74|1868.74|1868.74|1868.74|1868.74|1868.74|1868.74|1868.74|0
1605171060000|2020-11-12 08:51:00|1868.47|1868.47|1868.52|1868.52|1868.58|1868.58|1868.38|1868.38|0
1605171070000|2020-11-12 08:51:10|1868.29|1868.29|1868.29|1868.29|1868.29|1868.29|1868.29|1868.29|0
1605171080000|2020-11-12 08:51:20|1868.14|1868.14|1868.14|1868.14|1868.14|1868.14|1868.14|1868.14|0
1605171110000|2020-11-12 08:51:50|1868.26|1868.26|1868.26|1868.26|1868.26|1868.26|1868.26|1868.26|0
1605171150000|2020-11-12 08:52:30|1868.49|1868.49|1868.49|1868.49|1868.49|1868.49|1868.15|1868.15|0
1605171160000|2020-11-12 08:52:40|1867.59|1867.59|1867.25|1867.25|1867.59|1867.59|1867.25|1867.25|0
1605171180000|2020-11-12 08:53:00|1867.37|1867.37|1868.49|1868.49|1868.49|1868.49|1867.37|1867.37|0
1605171190000|2020-11-12 08:53:10|1868.61|1868.61|1868.27|1868.27|1868.61|1868.61|1868.27|1868.27|0
1605171210000|2020-11-12 08:53:30|1868.04|1868.04|1868.04|1868.04|1868.04|1868.04|1868.04|1868.04|0
1605171240000|2020-11-12 08:54:00|1868.5|1868.5|1868.39|1868.39|1868.95|1868.95|1868.39|1868.39|0
1605171250000|2020-11-12 08:54:10|1868.25|1868.25|1868.25|1868.25|1868.25|1868.25|1868.25|1868.25|0
1605171260000|2020-11-12 08:54:20|1868.45|1868.45|1868.45|1868.45|1868.45|1868.45|1868.45|1868.45|0
1605171270000|2020-11-12 08:54:30|1868.68|1868.68|1868.68|1868.68|1868.68|1868.68|1868.68|1868.68|0
1605171290000|2020-11-12 08:54:50|1868.61|1868.61|1868.61|1868.61|1868.61|1868.61|1868.61|1868.61|0
1605171300000|2020-11-12 08:55:00|1868.74|1868.74|1868.81|1868.81|1868.81|1868.81|1868.74|1868.74|0
1605171310000|2020-11-12 08:55:10|1868.88|1868.88|1868.88|1868.88|1868.88|1868.88|1868.88|1868.88|0
1605171320000|2020-11-12 08:55:20|1868.62|1868.62|1868.62|1868.62|1868.62|1868.62|1868.62|1868.62|0
1605171340000|2020-11-12 08:55:40|1867.94|1867.94|1867.94|1867.94|1868.09|1868.09|1867.94|1867.94|0
1605171350000|2020-11-12 08:55:50|1868.06|1868.06|1867.83|1867.83|1868.06|1868.06|1867.83|1867.83|0
1605171360000|2020-11-12 08:56:00|1867.98|1867.98|1867.98|1867.98|1867.98|1867.98|1867.98|1867.98|0
1605171410000|2020-11-12 08:56:50|1868.43|1868.43|1868.43|1868.43|1868.43|1868.43|1868.43|1868.43|0
1605171420000|2020-11-12 08:57:00|1868.26|1868.26|1868.53|1868.53|1868.53|1868.53|1868.15|1868.15|0
1605171430000|2020-11-12 08:57:10|1868.98|1868.98|1868.98|1868.98|1868.98|1868.98|1868.98|1868.98|0
1605171440000|2020-11-12 08:57:20|1868.83|1868.83|1868.83|1868.83|1868.83|1868.83|1868.83|1868.83|0
1605171450000|2020-11-12 08:57:30|1868.9|1868.9|1868.85|1868.85|1868.97|1868.97|1868.85|1868.85|0
1605171460000|2020-11-12 08:57:40|1869|1869|1869|1869|1869|1869|1869|1869|0
1605171480000|2020-11-12 08:58:00|1868.77|1868.77|1868.77|1868.77|1868.77|1868.77|1868.77|1868.77|0
1605171490000|2020-11-12 08:58:10|1869.45|1869.45|1869.84|1869.84|1869.84|1869.84|1869.45|1869.45|0
1605171500000|2020-11-12 08:58:20|1869.81|1869.81|1870.16|1870.16|1870.16|1870.16|1869.81|1869.81|0
1605171510000|2020-11-12 08:58:30|1870.13|1870.13|1870.13|1870.13|1870.13|1870.13|1870.13|1870.13|0
1605171530000|2020-11-12 08:58:50|1869.68|1869.68|1869.46|1869.46|1869.68|1869.68|1869.46|1869.46|0
1605171560000|2020-11-12 08:59:20|1869.97|1869.97|1869.97|1869.97|1869.97|1869.97|1869.97|1869.97|0
1605171600000|2020-11-12 09:00:00|1870.41|1870.41|1870.41|1870.41|1870.41|1870.41|1870.41|1870.41|0
1605171610000|2020-11-12 09:00:10|1870.35|1870.35|1870.17|1870.17|1870.62|1870.62|1870.17|1870.17|0
1605171620000|2020-11-12 09:00:20|1870.24|1870.24|1870.24|1870.24|1870.24|1870.24|1870.24|1870.24|0
1605171630000|2020-11-12 09:00:30|1870.37|1870.37|1871.05|1871.05|1871.05|1871.05|1870.37|1870.37|0
1605171640000|2020-11-12 09:00:40|1871.72|1871.72|1871.95|1871.95|1871.95|1871.95|1871.72|1871.72|0
1605171650000|2020-11-12 09:00:50|1871.84|1871.84|1871.84|1871.84|1871.84|1871.84|1871.84|1871.84|0
1605171670000|2020-11-12 09:01:10|1871.97|1871.97|1871.91|1871.91|1871.97|1871.97|1871.91|1871.91|0
1605171680000|2020-11-12 09:01:20|1871.84|1871.84|1871.84|1871.84|1871.84|1871.84|1871.84|1871.84|0
1605171690000|2020-11-12 09:01:30|1872.27|1872.27|1872.73|1872.73|1872.73|1872.73|1872.27|1872.27|0
1605171700000|2020-11-12 09:01:40|1872.93|1872.93|1874.05|1874.05|1874.05|1874.05|1872.93|1872.93|0
1605171710000|2020-11-12 09:01:50|1874.12|1874.12|1874.34|1874.34|1874.34|1874.34|1874.12|1874.12|0
1605171720000|2020-11-12 09:02:00|1874.49|1874.49|1874.78|1874.78|1874.78|1874.78|1874.49|1874.49|0
1605171730000|2020-11-12 09:02:10|1875.01|1875.01|1875.09|1875.09|1875.28|1875.28|1874.71|1874.71|0
1605171740000|2020-11-12 09:02:20|1875.19|1875.19|1875.32|1875.32|1875.32|1875.32|1875.19|1875.19|0
1605171750000|2020-11-12 09:02:30|1875.71|1875.71|1875.82|1875.82|1875.82|1875.82|1875.6|1875.6|0
1605171760000|2020-11-12 09:02:40|1876.05|1876.05|1876.05|1876.05|1876.05|1876.05|1876.05|1876.05|0
1605171770000|2020-11-12 09:02:50|1875.98|1875.98|1876.3|1876.3|1876.3|1876.3|1875.98|1875.98|0
1605171780000|2020-11-12 09:03:00|1876.75|1876.75|1876.75|1876.75|1876.75|1876.75|1876.75|1876.75|0
1605171800000|2020-11-12 09:03:20|1876.61|1876.61|1876.61|1876.61|1876.61|1876.61|1876.61|1876.61|0
1605171830000|2020-11-12 09:03:50|1876.73|1876.73|1877.2|1877.2|1877.2|1877.2|1876.73|1876.73|0
1605171850000|2020-11-12 09:04:10|1877.43|1877.43|1877.94|1877.94|1877.94|1877.94|1877.43|1877.43|0
1605171870000|2020-11-12 09:04:30|1878.07|1878.07|1878.56|1878.56|1878.56|1878.56|1878.07|1878.07|0
1605171890000|2020-11-12 09:04:50|1878.78|1878.78|1878.78|1878.78|1878.78|1878.78|1878.78|1878.78|0
1605171910000|2020-11-12 09:05:10|1878.85|1878.85|1879.16|1879.16|1879.16|1879.16|1878.62|1878.62|0
1605171920000|2020-11-12 09:05:20|1879.3|1879.3|1878.21|1878.21|1879.45|1879.45|1878.21|1878.21|0
1605171930000|2020-11-12 09:05:30|1877.76|1877.76|1877.01|1877.01|1877.76|1877.76|1877.01|1877.01|0
1605171940000|2020-11-12 09:05:40|1876.91|1876.91|1876.29|1876.29|1876.91|1876.91|1876.27|1876.27|0
1605171950000|2020-11-12 09:05:50|1876.14|1876.14|1876.43|1876.43|1876.43|1876.43|1876.14|1876.14|0
1605171970000|2020-11-12 09:06:10|1876.33|1876.33|1876.33|1876.33|1876.33|1876.33|1876.33|1876.33|0
1605171980000|2020-11-12 09:06:20|1876.03|1876.03|1876.03|1876.03|1876.03|1876.03|1876.03|1876.03|0
1605171990000|2020-11-12 09:06:30|1875.9|1875.9|1875.9|1875.9|1875.9|1875.9|1875.9|1875.9|0
1605172000000|2020-11-12 09:06:40|1875.23|1875.23|1875.23|1875.23|1875.23|1875.23|1875.23|1875.23|0
1605172010000|2020-11-12 09:06:50|1874.96|1874.96|1874.96|1874.96|1874.96|1874.96|1874.96|1874.96|0
1605172020000|2020-11-12 09:07:00|1875.41|1875.41|1875.54|1875.54|1875.54|1875.54|1875.41|1875.41|0
1605172030000|2020-11-12 09:07:10|1875.69|1875.69|1875.65|1875.65|1875.69|1875.69|1875.54|1875.54|0
1605172040000|2020-11-12 09:07:20|1875.88|1875.88|1875.61|1875.61|1875.88|1875.88|1875.61|1875.61|0
1605172050000|2020-11-12 09:07:30|1875.64|1875.64|1875.52|1875.52|1875.64|1875.64|1875.51|1875.51|0
1605172060000|2020-11-12 09:07:40|1875.86|1875.86|1875.86|1875.86|1875.86|1875.86|1875.86|1875.86|0
1605172070000|2020-11-12 09:07:50|1875.97|1875.97|1876.36|1876.36|1876.36|1876.36|1875.97|1875.97|0
1605172080000|2020-11-12 09:08:00|1875.9|1875.9|1876.1|1876.1|1876.1|1876.1|1875.9|1875.9|0
1605172090000|2020-11-12 09:08:10|1876.55|1876.55|1877.04|1877.04|1877.04|1877.04|1876.55|1876.55|0
1605172100000|2020-11-12 09:08:20|1877.26|1877.26|1877.44|1877.44|1877.44|1877.44|1877.26|1877.26|0
1605172120000|2020-11-12 09:08:40|1877.22|1877.22|1876.76|1876.76|1877.22|1877.22|1876.76|1876.76|0
1605172130000|2020-11-12 09:08:50|1876.54|1876.54|1876.54|1876.54|1876.54|1876.54|1876.54|1876.54|0
1605172140000|2020-11-12 09:09:00|1876.21|1876.21|1875.99|1875.99|1876.21|1876.21|1875.99|1875.99|0
1605172150000|2020-11-12 09:09:10|1875.86|1875.86|1875.89|1875.89|1875.89|1875.89|1875.79|1875.79|0
1605172200000|2020-11-12 09:10:00|1876.12|1876.12|1875.95|1875.95|1876.12|1876.12|1875.95|1875.95|0
1605172210000|2020-11-12 09:10:10|1876.28|1876.28|1876.5|1876.5|1876.5|1876.5|1876.28|1876.28|0
1605172220000|2020-11-12 09:10:20|1876.73|1876.73|1877.06|1877.06|1877.06|1877.06|1876.5|1876.5|0
1605172230000|2020-11-12 09:10:30|1876.84|1876.84|1876.73|1876.73|1876.84|1876.84|1876.73|1876.73|0
1605172260000|2020-11-12 09:11:00|1876.41|1876.41|1876.41|1876.41|1876.41|1876.41|1876.41|1876.41|0
1605172270000|2020-11-12 09:11:10|1877.09|1877.09|1877.1|1877.1|1877.1|1877.1|1876.75|1876.75|0
1605172280000|2020-11-12 09:11:20|1877.33|1877.33|1877.67|1877.67|1877.79|1877.79|1877.33|1877.33|0
1605172290000|2020-11-12 09:11:30|1877.9|1877.9|1877.9|1877.9|1877.9|1877.9|1877.9|1877.9|0
1605172310000|2020-11-12 09:11:50|1877.79|1877.79|1877.79|1877.79|1877.79|1877.79|1877.79|1877.79|0
1605172320000|2020-11-12 09:12:00|1877.34|1877.34|1877.34|1877.34|1877.34|1877.34|1877.34|1877.34|0
1605172330000|2020-11-12 09:12:10|1877.68|1877.68|1877.34|1877.34|1877.68|1877.68|1877.34|1877.34|0
1605172340000|2020-11-12 09:12:20|1877.2|1877.2|1877.2|1877.2|1877.2|1877.2|1877.2|1877.2|0
1605172350000|2020-11-12 09:12:30|1877.27|1877.27|1876.75|1876.75|1877.27|1877.27|1876.75|1876.75|0
1605172370000|2020-11-12 09:12:50|1876.64|1876.64|1876.64|1876.64|1876.64|1876.64|1876.64|1876.64|0
1605172380000|2020-11-12 09:13:00|1876.9|1876.9|1876.87|1876.87|1876.9|1876.9|1876.77|1876.77|0
1605172400000|2020-11-12 09:13:20|1877.43|1877.43|1877.69|1877.69|1877.84|1877.84|1877.43|1877.43|0
1605172410000|2020-11-12 09:13:30|1877.47|1877.47|1877.47|1877.47|1877.47|1877.47|1877.47|1877.47|0
1605172420000|2020-11-12 09:13:40|1877.44|1877.44|1877.44|1877.44|1877.44|1877.44|1877.33|1877.33|0
1605172430000|2020-11-12 09:13:50|1877.21|1877.21|1877.5|1877.5|1877.5|1877.5|1877.21|1877.21|0
1605172440000|2020-11-12 09:14:00|1877.65|1877.65|1877.31|1877.31|1877.65|1877.65|1877.31|1877.31|0
1605172450000|2020-11-12 09:14:10|1877.19|1877.19|1876.96|1876.96|1877.19|1877.19|1876.96|1876.96|0
1605172460000|2020-11-12 09:14:20|1877.26|1877.26|1877.26|1877.26|1877.26|1877.26|1877.26|1877.26|0
1605172470000|2020-11-12 09:14:30|1876.96|1876.96|1877.26|1877.26|1877.26|1877.26|1876.96|1876.96|0
1605172480000|2020-11-12 09:14:40|1876.96|1876.96|1876.15|1876.15|1876.96|1876.96|1876.15|1876.15|0
1605172500000|2020-11-12 09:15:00|1876.6|1876.6|1877.12|1877.12|1877.12|1877.12|1876.6|1876.6|0
1605172510000|2020-11-12 09:15:10|1876.96|1876.96|1877.26|1877.26|1877.26|1877.26|1876.96|1876.96|0
1605172540000|2020-11-12 09:15:40|1877.22|1877.22|1877.22|1877.22|1877.22|1877.22|1877.22|1877.22|0
1605172560000|2020-11-12 09:16:00|1877.29|1877.29|1877.29|1877.29|1877.29|1877.29|1877.29|1877.29|0
1605172580000|2020-11-12 09:16:20|1877.39|1877.39|1877.68|1877.68|1877.68|1877.68|1877.39|1877.39|0
1605172610000|2020-11-12 09:16:50|1877.82|1877.82|1878.04|1878.04|1878.04|1878.04|1877.82|1877.82|0
1605172620000|2020-11-12 09:17:00|1878.26|1878.26|1878.46|1878.46|1878.46|1878.46|1878.26|1878.26|0
1605172660000|2020-11-12 09:17:40|1879.13|1879.13|1879.13|1879.13|1879.13|1879.13|1879.13|1879.13|0
1605172670000|2020-11-12 09:17:50|1878.91|1878.91|1878.91|1878.91|1878.91|1878.91|1878.91|1878.91|0
1605172680000|2020-11-12 09:18:00|1879.02|1879.02|1879.02|1879.02|1879.02|1879.02|1879.02|1879.02|0
1605172690000|2020-11-12 09:18:10|1879.16|1879.16|1879.75|1879.75|1879.75|1879.75|1879.02|1879.02|0
1605172700000|2020-11-12 09:18:20|1879.9|1879.9|1879.6|1879.6|1879.9|1879.9|1879.46|1879.46|0
1605172720000|2020-11-12 09:18:40|1879.31|1879.31|1879.31|1879.31|1879.31|1879.31|1879.31|1879.31|0
1605172730000|2020-11-12 09:18:50|1879.24|1879.24|1879.24|1879.24|1879.24|1879.24|1879.24|1879.24|0
1605172760000|2020-11-12 09:19:20|1879.35|1879.35|1879.35|1879.35|1879.35|1879.35|1879.35|1879.35|0
1605172770000|2020-11-12 09:19:30|1879.24|1879.24|1879.37|1879.37|1879.37|1879.37|1879.24|1879.24|0
1605172780000|2020-11-12 09:19:40|1879.48|1879.48|1879.48|1879.48|1879.48|1879.48|1879.48|1879.48|0
1605172790000|2020-11-12 09:19:50|1879.93|1879.93|1880.16|1880.16|1880.16|1880.16|1879.93|1879.93|0
1605172800000|2020-11-12 09:20:00|1880.09|1880.09|1879.71|1879.71|1880.22|1880.22|1879.71|1879.71|0
1605172820000|2020-11-12 09:20:20|1879.93|1879.93|1879.04|1879.04|1879.93|1879.93|1879.04|1879.04|0
1605172830000|2020-11-12 09:20:30|1878.98|1878.98|1878.09|1878.09|1878.98|1878.98|1878.09|1878.09|0
1605172850000|2020-11-12 09:20:50|1878.15|1878.15|1878.15|1878.15|1878.15|1878.15|1878.15|1878.15|0
1605172870000|2020-11-12 09:21:10|1878.22|1878.22|1878.67|1878.67|1878.67|1878.67|1878.22|1878.22|0
1605172890000|2020-11-12 09:21:30|1878.73|1878.73|1878.89|1878.89|1878.89|1878.89|1878.67|1878.67|0
1605172910000|2020-11-12 09:21:50|1879.19|1879.19|1879.33|1879.33|1879.33|1879.33|1879.19|1879.19|0
1605172920000|2020-11-12 09:22:00|1879.04|1879.04|1878.89|1878.89|1879.33|1879.33|1878.89|1878.89|0
1605172930000|2020-11-12 09:22:10|1879.19|1879.19|1879.19|1879.19|1879.33|1879.33|1879.04|1879.04|0
1605172940000|2020-11-12 09:22:20|1879.41|1879.41|1879.41|1879.41|1879.41|1879.41|1879.41|1879.41|0
1605172950000|2020-11-12 09:22:30|1879.54|1879.54|1879.54|1879.54|1879.54|1879.54|1879.54|1879.54|0
1605172980000|2020-11-12 09:23:00|1879.69|1879.69|1881.01|1881.01|1881.01|1881.01|1879.69|1879.69|0
1605172990000|2020-11-12 09:23:10|1880.57|1880.57|1880.23|1880.23|1880.57|1880.57|1880.16|1880.16|0
1605173000000|2020-11-12 09:23:20|1879.94|1879.94|1879.23|1879.23|1880.38|1880.38|1879.23|1879.23|0
1605173020000|2020-11-12 09:23:40|1879.45|1879.45|1880.33|1880.33|1880.47|1880.47|1879.45|1879.45|0
1605173070000|2020-11-12 09:24:30|1880.78|1880.78|1880.92|1880.92|1880.92|1880.92|1880.78|1880.78|0
1605173090000|2020-11-12 09:24:50|1880.77|1880.77|1881.06|1881.06|1881.06|1881.06|1880.77|1880.77|0
1605173100000|2020-11-12 09:25:00|1881.21|1881.21|1881.18|1881.18|1881.21|1881.21|1881.18|1881.18|0
1605173110000|2020-11-12 09:25:10|1881.04|1881.04|1881.11|1881.11|1881.11|1881.11|1881.04|1881.04|0
1605173120000|2020-11-12 09:25:20|1880.67|1880.67|1880.8|1880.8|1880.8|1880.8|1880.67|1880.67|0
1605173130000|2020-11-12 09:25:30|1880.58|1880.58|1880.58|1880.58|1880.58|1880.58|1880.58|1880.58|0
1605173170000|2020-11-12 09:26:10|1880.13|1880.13|1880.13|1880.13|1880.13|1880.13|1880.13|1880.13|0
1605173180000|2020-11-12 09:26:20|1880.36|1880.36|1881.14|1881.14|1881.14|1881.14|1880.36|1880.36|0
1605173210000|2020-11-12 09:26:50|1881.27|1881.27|1881.71|1881.71|1882|1882|1881.27|1881.27|0
1605173220000|2020-11-12 09:27:00|1882|1882|1881.86|1881.86|1882|1882|1881.86|1881.86|0
1605173230000|2020-11-12 09:27:10|1882.2|1882.2|1882.35|1882.35|1882.35|1882.35|1882.05|1882.05|0
1605173240000|2020-11-12 09:27:20|1881.9|1881.9|1881.9|1881.9|1881.9|1881.9|1881.9|1881.9|0
1605173250000|2020-11-12 09:27:30|1881.83|1881.83|1881.83|1881.83|1881.83|1881.83|1881.83|1881.83|0
1605173270000|2020-11-12 09:27:50|1881.73|1881.73|1881.73|1881.73|1881.73|1881.73|1881.73|1881.73|0
1605173280000|2020-11-12 09:28:00|1881.62|1881.62|1880.95|1880.95|1881.62|1881.62|1880.95|1880.95|0
1605173290000|2020-11-12 09:28:10|1880.81|1880.81|1880.81|1880.81|1880.81|1880.81|1880.81|1880.81|0
1605173310000|2020-11-12 09:28:30|1881.04|1881.04|1881.3|1881.3|1881.3|1881.3|1881.04|1881.04|0
1605173330000|2020-11-12 09:28:50|1881.81|1881.81|1881.88|1881.88|1881.88|1881.88|1881.81|1881.81|0
1605173340000|2020-11-12 09:29:00|1882.3|1882.3|1882.3|1882.3|1882.3|1882.3|1882.3|1882.3|0
1605173350000|2020-11-12 09:29:10|1882.24|1882.24|1882.24|1882.24|1882.24|1882.24|1882.24|1882.24|0
1605173360000|2020-11-12 09:29:20|1882.11|1882.11|1882.22|1882.22|1882.22|1882.22|1882.11|1882.11|0
1605173370000|2020-11-12 09:29:30|1882|1882|1881.48|1881.48|1882|1882|1881.48|1881.48|0
1605173390000|2020-11-12 09:29:50|1881.26|1881.26|1881.26|1881.26|1881.26|1881.26|1881.26|1881.26|0
1605173400000|2020-11-12 09:30:00|1881.48|1881.48|1881.48|1881.48|1881.48|1881.48|1881.48|1881.48|0
1605173410000|2020-11-12 09:30:10|1881.26|1881.26|1881.03|1881.03|1881.26|1881.26|1881.03|1881.03|0
1605173440000|2020-11-12 09:30:40|1881.48|1881.48|1881.62|1881.62|1881.77|1881.77|1881.48|1881.48|0
1605173450000|2020-11-12 09:30:50|1882.06|1882.06|1882.51|1882.51|1882.51|1882.51|1882.06|1882.06|0
1605173460000|2020-11-12 09:31:00|1882.29|1882.29|1882.29|1882.29|1882.29|1882.29|1882.29|1882.29|0
1605173470000|2020-11-12 09:31:10|1882.07|1882.07|1882.07|1882.07|1882.07|1882.07|1882.07|1882.07|0
1605173480000|2020-11-12 09:31:20|1882.29|1882.29|1882.54|1882.54|1882.54|1882.54|1882.29|1882.29|0
1605173490000|2020-11-12 09:31:30|1882.61|1882.61|1882.46|1882.46|1882.61|1882.61|1882.46|1882.46|0
1605173520000|2020-11-12 09:32:00|1882.23|1882.23|1881.78|1881.78|1882.23|1882.23|1881.78|1881.78|0
1605173530000|2020-11-12 09:32:10|1882.01|1882.01|1882.01|1882.01|1882.01|1882.01|1882.01|1882.01|0
1605173540000|2020-11-12 09:32:20|1882.08|1882.08|1882.29|1882.29|1882.29|1882.29|1882.08|1882.08|0
1605173550000|2020-11-12 09:32:30|1882.03|1882.03|1882.03|1882.03|1882.03|1882.03|1882.03|1882.03|0
1605173580000|2020-11-12 09:33:00|1881.8|1881.8|1881.74|1881.74|1881.8|1881.8|1881.67|1881.67|0
1605173600000|2020-11-12 09:33:20|1881.62|1881.62|1881.62|1881.62|1881.62|1881.62|1881.62|1881.62|0
1605173630000|2020-11-12 09:33:50|1881.85|1881.85|1882.07|1882.07|1882.07|1882.07|1881.85|1881.85|0
1605173640000|2020-11-12 09:34:00|1881.85|1881.85|1881.85|1881.85|1881.85|1881.85|1881.85|1881.85|0
1605173660000|2020-11-12 09:34:20|1881.62|1881.62|1881.4|1881.4|1881.62|1881.62|1881.4|1881.4|0
1605173680000|2020-11-12 09:34:40|1881.5|1881.5|1881.94|1881.94|1881.94|1881.94|1881.5|1881.5|0
1605173690000|2020-11-12 09:34:50|1881.83|1881.83|1881.31|1881.31|1881.83|1881.83|1881.31|1881.31|0
1605173700000|2020-11-12 09:35:00|1881.54|1881.54|1881.54|1881.54|1881.54|1881.54|1881.54|1881.54|0
1605173730000|2020-11-12 09:35:30|1881.1|1881.1|1881.03|1881.03|1881.1|1881.1|1881.03|1881.03|0
1605173750000|2020-11-12 09:35:50|1880.89|1880.89|1880.6|1880.6|1880.89|1880.89|1880.6|1880.6|0
1605173760000|2020-11-12 09:36:00|1880.79|1880.79|1881.02|1881.02|1881.02|1881.02|1880.79|1880.79|0
1605173770000|2020-11-12 09:36:10|1881.16|1881.16|1881.16|1881.16|1881.16|1881.16|1881.16|1881.16|0
1605173790000|2020-11-12 09:36:30|1881.39|1881.39|1881.39|1881.39|1881.39|1881.39|1881.39|1881.39|0
1605173800000|2020-11-12 09:36:40|1881.26|1881.26|1880.81|1880.81|1881.26|1881.26|1880.81|1880.81|0
1605173820000|2020-11-12 09:37:00|1880.7|1880.7|1879.8|1879.8|1880.7|1880.7|1879.8|1879.8|0
1605173830000|2020-11-12 09:37:10|1879.69|1879.69|1880.64|1880.64|1880.64|1880.64|1879.69|1879.69|0
1605173840000|2020-11-12 09:37:20|1880.7|1880.7|1881.09|1881.09|1881.09|1881.09|1880.64|1880.64|0
1605173850000|2020-11-12 09:37:30|1881.23|1881.23|1881.38|1881.38|1881.38|1881.38|1881.23|1881.23|0
1605173860000|2020-11-12 09:37:40|1881.31|1881.31|1881.54|1881.54|1881.54|1881.54|1881.31|1881.31|0
1605173870000|2020-11-12 09:37:50|1880.86|1880.86|1879.66|1879.66|1880.86|1880.86|1879.66|1879.66|0
1605173880000|2020-11-12 09:38:00|1879.44|1879.44|1879.88|1879.88|1879.88|1879.88|1879.44|1879.44|0
1605173890000|2020-11-12 09:38:10|1879.44|1879.44|1879.44|1879.44|1879.44|1879.44|1879.44|1879.44|0
1605173900000|2020-11-12 09:38:20|1878.99|1878.99|1879.11|1879.11|1879.11|1879.11|1878.99|1878.99|0
1605173910000|2020-11-12 09:38:30|1879.56|1879.56|1879.34|1879.34|1879.56|1879.56|1879.34|1879.34|0
1605173920000|2020-11-12 09:38:40|1879.11|1879.11|1879.11|1879.11|1879.11|1879.11|1878.89|1878.89|0
1605173930000|2020-11-12 09:38:50|1878.89|1878.89|1878.54|1878.54|1878.89|1878.89|1878.54|1878.54|0
1605173940000|2020-11-12 09:39:00|1878.31|1878.31|1878.31|1878.31|1878.54|1878.54|1878.31|1878.31|0
1605173950000|2020-11-12 09:39:10|1878.54|1878.54|1878.76|1878.76|1878.76|1878.76|1878.54|1878.54|0
1605173960000|2020-11-12 09:39:20|1878.99|1878.99|1878.99|1878.99|1878.99|1878.99|1878.99|1878.99|0
1605173990000|2020-11-12 09:39:50|1879.21|1879.21|1879.21|1879.21|1879.21|1879.21|1879.21|1879.21|0
1605174000000|2020-11-12 09:40:00|1879.41|1879.41|1880.23|1880.23|1880.23|1880.23|1879.41|1879.41|0
1605174010000|2020-11-12 09:40:10|1880.91|1880.91|1880.99|1880.99|1881.1|1881.1|1880.65|1880.65|0
1605174020000|2020-11-12 09:40:20|1881.06|1881.06|1881.19|1881.19|1881.19|1881.19|1881.06|1881.06|0
1605174030000|2020-11-12 09:40:30|1881.64|1881.64|1881.64|1881.64|1881.64|1881.64|1881.64|1881.64|0
1605174050000|2020-11-12 09:40:50|1881.57|1881.57|1881.57|1881.57|1881.57|1881.57|1881.57|1881.57|0
1605174070000|2020-11-12 09:41:10|1881.46|1881.46|1881.33|1881.33|1881.46|1881.46|1881.33|1881.33|0
1605174080000|2020-11-12 09:41:20|1881.19|1881.19|1881.19|1881.19|1881.19|1881.19|1881.19|1881.19|0
1605174090000|2020-11-12 09:41:30|1880.52|1880.52|1880.16|1880.16|1880.52|1880.52|1880.16|1880.16|0
1605174110000|2020-11-12 09:41:50|1881.51|1881.51|1881.27|1881.27|1881.51|1881.51|1881.27|1881.27|0
1605174120000|2020-11-12 09:42:00|1880.6|1880.6|1880.6|1880.6|1880.6|1880.6|1880.6|1880.6|0
1605174130000|2020-11-12 09:42:10|1880.77|1880.77|1881.44|1881.44|1881.44|1881.44|1880.77|1880.77|0
1605174140000|2020-11-12 09:42:20|1881.22|1881.22|1880.77|1880.77|1881.22|1881.22|1880.77|1880.77|0
1605174150000|2020-11-12 09:42:30|1880.99|1880.99|1880.65|1880.65|1881.11|1881.11|1880.65|1880.65|0
1605174160000|2020-11-12 09:42:40|1880.77|1880.77|1880.54|1880.54|1880.77|1880.77|1880.54|1880.54|0
1605174170000|2020-11-12 09:42:50|1880.3|1880.3|1880.47|1880.47|1880.47|1880.47|1880.3|1880.3|0
1605174180000|2020-11-12 09:43:00|1880.51|1880.51|1881.54|1881.54|1881.54|1881.54|1880.51|1880.51|0
1605174190000|2020-11-12 09:43:10|1881.32|1881.32|1881.25|1881.25|1881.32|1881.32|1881.25|1881.25|0
1605174200000|2020-11-12 09:43:20|1881.39|1881.39|1881.45|1881.45|1881.45|1881.45|1881.39|1881.39|0
1605174210000|2020-11-12 09:43:30|1881.55|1881.55|1881.55|1881.55|1881.55|1881.55|1881.55|1881.55|0
1605174230000|2020-11-12 09:43:50|1881.85|1881.85|1881.7|1881.7|1881.99|1881.99|1881.7|1881.7|0
1605174240000|2020-11-12 09:44:00|1882.15|1882.15|1882.15|1882.15|1882.15|1882.15|1882.15|1882.15|0
1605174250000|2020-11-12 09:44:10|1882.37|1882.37|1883.5|1883.5|1883.5|1883.5|1882.37|1882.37|0
1605174260000|2020-11-12 09:44:20|1883.27|1883.27|1883.06|1883.06|1883.27|1883.27|1883.06|1883.06|0
1605174300000|2020-11-12 09:45:00|1883.35|1883.35|1883.35|1883.35|1883.35|1883.35|1883.35|1883.35|0
1605174310000|2020-11-12 09:45:10|1883.61|1883.61|1884.05|1884.05|1884.05|1884.05|1883.61|1883.61|0
1605174320000|2020-11-12 09:45:20|1884.17|1884.17|1884.17|1884.17|1884.17|1884.17|1884.17|1884.17|0
1605174330000|2020-11-12 09:45:30|1884.4|1884.4|1884.4|1884.4|1884.4|1884.4|1884.4|1884.4|0
1605174340000|2020-11-12 09:45:40|1884.2|1884.2|1884.16|1884.16|1884.2|1884.2|1884.1|1884.1|0
1605174350000|2020-11-12 09:45:50|1884.29|1884.29|1884.41|1884.41|1884.41|1884.41|1884.29|1884.29|0
1605174360000|2020-11-12 09:46:00|1884.86|1884.86|1884.86|1884.86|1884.86|1884.86|1884.86|1884.86|0
1605174380000|2020-11-12 09:46:20|1885.08|1885.08|1885.87|1885.87|1885.87|1885.87|1885.08|1885.08|0
1605174400000|2020-11-12 09:46:40|1885.81|1885.81|1885.81|1885.81|1885.81|1885.81|1885.81|1885.81|0
1605174440000|2020-11-12 09:47:20|1885.74|1885.74|1885.57|1885.57|1885.74|1885.74|1885.57|1885.57|0
1605174450000|2020-11-12 09:47:30|1885.34|1885.34|1885.34|1885.34|1885.34|1885.34|1885.34|1885.34|0
1605174470000|2020-11-12 09:47:50|1885.47|1885.47|1885.47|1885.47|1885.47|1885.47|1885.47|1885.47|0
1605174500000|2020-11-12 09:48:20|1885.36|1885.36|1885.36|1885.36|1885.36|1885.36|1885.36|1885.36|0
1605174530000|2020-11-12 09:48:50|1885.53|1885.53|1885.53|1885.53|1885.53|1885.53|1885.39|1885.39|0
1605174540000|2020-11-12 09:49:00|1885.68|1885.68|1885.11|1885.11|1885.68|1885.68|1885.11|1885.11|0
1605174550000|2020-11-12 09:49:10|1884.97|1884.97|1884.97|1884.97|1884.97|1884.97|1884.97|1884.97|0
1605174580000|2020-11-12 09:49:40|1885.11|1885.11|1885.11|1885.11|1885.11|1885.11|1885.11|1885.11|0
1605174590000|2020-11-12 09:49:50|1885.26|1885.26|1885.26|1885.26|1885.26|1885.26|1885.26|1885.26|0
1605174600000|2020-11-12 09:50:00|1885.37|1885.37|1885.49|1885.49|1885.72|1885.72|1885.37|1885.37|0
1605174610000|2020-11-12 09:50:10|1885.63|1885.63|1885.63|1885.63|1885.63|1885.63|1885.63|1885.63|0
1605174640000|2020-11-12 09:50:40|1885.49|1885.49|1885.49|1885.49|1885.49|1885.49|1885.34|1885.34|0
1605174660000|2020-11-12 09:51:00|1885.37|1885.37|1885.26|1885.26|1885.37|1885.37|1885.15|1885.15|0
1605174670000|2020-11-12 09:51:10|1885.13|1885.13|1885.13|1885.13|1885.13|1885.13|1885.13|1885.13|0
1605174690000|2020-11-12 09:51:30|1885.26|1885.26|1885.15|1885.15|1885.26|1885.26|1885.15|1885.15|0
1605174720000|2020-11-12 09:52:00|1885.35|1885.35|1885.48|1885.48|1885.62|1885.62|1885.35|1885.35|0
1605174730000|2020-11-12 09:52:10|1885.03|1885.03|1884.83|1884.83|1885.03|1885.03|1884.83|1884.83|0
1605174740000|2020-11-12 09:52:20|1884.7|1884.7|1884.7|1884.7|1884.7|1884.7|1884.7|1884.7|0
1605174760000|2020-11-12 09:52:40|1884.85|1884.85|1884.63|1884.63|1884.85|1884.85|1884.63|1884.63|0
1605174770000|2020-11-12 09:52:50|1884.66|1884.66|1884.59|1884.59|1884.66|1884.66|1884.59|1884.59|0
1605174780000|2020-11-12 09:53:00|1884.85|1884.85|1884.6|1884.6|1884.85|1884.85|1884.6|1884.6|0
1605174790000|2020-11-12 09:53:10|1884.47|1884.47|1884.24|1884.24|1884.47|1884.47|1884.24|1884.24|0
1605174800000|2020-11-12 09:53:20|1884.39|1884.39|1884.13|1884.13|1884.39|1884.39|1884.13|1884.13|0
1605174820000|2020-11-12 09:53:40|1884.24|1884.24|1884.5|1884.5|1884.5|1884.5|1884.24|1884.24|0
1605174830000|2020-11-12 09:53:50|1884.57|1884.57|1884.79|1884.79|1884.79|1884.79|1884.57|1884.57|0
1605174850000|2020-11-12 09:54:10|1884.94|1884.94|1884.79|1884.79|1884.94|1884.94|1884.79|1884.79|0
1605174860000|2020-11-12 09:54:20|1884.57|1884.57|1885.01|1885.01|1885.01|1885.01|1884.57|1884.57|0
1605174870000|2020-11-12 09:54:30|1885.14|1885.14|1885|1885|1885.14|1885.14|1885|1885|0
1605174900000|2020-11-12 09:55:00|1884.85|1884.85|1884.72|1884.72|1884.85|1884.85|1884.72|1884.72|0
1605174920000|2020-11-12 09:55:20|1884.57|1884.57|1884.57|1884.57|1884.57|1884.57|1884.57|1884.57|0
1605174930000|2020-11-12 09:55:30|1884.34|1884.34|1884.34|1884.34|1884.34|1884.34|1884.34|1884.34|0
1605174970000|2020-11-12 09:56:10|1884.49|1884.49|1884.49|1884.49|1884.49|1884.49|1884.49|1884.49|0
1605174980000|2020-11-12 09:56:20|1884.34|1884.34|1884.23|1884.23|1884.34|1884.34|1884.23|1884.23|0
1605174990000|2020-11-12 09:56:30|1884|1884|1884|1884|1884|1884|1884|1884|0
1605175020000|2020-11-12 09:57:00|1884.23|1884.23|1884.23|1884.23|1884.23|1884.23|1884.23|1884.23|0
1605175030000|2020-11-12 09:57:10|1884.36|1884.36|1884.25|1884.25|1884.36|1884.36|1884.14|1884.14|0
1605175040000|2020-11-12 09:57:20|1884.19|1884.19|1884.19|1884.19|1884.19|1884.19|1884.19|1884.19|0
1605175050000|2020-11-12 09:57:30|1884.04|1884.04|1884.04|1884.04|1884.04|1884.04|1884.04|1884.04|0
1605175070000|2020-11-12 09:57:50|1883.82|1883.82|1883.59|1883.59|1883.82|1883.82|1883.59|1883.59|0
1605175080000|2020-11-12 09:58:00|1883.46|1883.46|1883.46|1883.46|1883.46|1883.46|1883.46|1883.46|0
1605175110000|2020-11-12 09:58:30|1883.53|1883.53|1883.53|1883.53|1883.53|1883.53|1883.53|1883.53|0
1605175120000|2020-11-12 09:58:40|1883.75|1883.75|1883.75|1883.75|1883.75|1883.75|1883.75|1883.75|0
1605175130000|2020-11-12 09:58:50|1883.62|1883.62|1883.62|1883.62|1883.62|1883.62|1883.62|1883.62|0
1605175160000|2020-11-12 09:59:20|1883.73|1883.73|1883.84|1883.84|1883.84|1883.84|1883.73|1883.73|0
1605175170000|2020-11-12 09:59:30|1883.94|1883.94|1884.03|1884.03|1884.03|1884.03|1883.88|1883.88|0
1605175190000|2020-11-12 09:59:50|1883.86|1883.86|1884.86|1884.86|1884.86|1884.86|1883.86|1883.86|0
1605175210000|2020-11-12 10:00:10|1885|1885|1885.13|1885.13|1885.13|1885.13|1885|1885|0
1605175220000|2020-11-12 10:00:20|1885.28|1885.28|1885.28|1885.28|1885.28|1885.28|1885.28|1885.28|0
1605175230000|2020-11-12 10:00:30|1885.51|1885.51|1886.18|1886.18|1886.18|1886.18|1885.51|1885.51|0
1605175240000|2020-11-12 10:00:40|1886.29|1886.29|1886.29|1886.29|1886.29|1886.29|1886.29|1886.29|0
1605175250000|2020-11-12 10:00:50|1886.4|1886.4|1886.62|1886.62|1886.62|1886.62|1886.4|1886.4|0
1605175260000|2020-11-12 10:01:00|1887.04|1887.04|1887.04|1887.04|1887.04|1887.04|1887.04|1887.04|0
1605175290000|2020-11-12 10:01:30|1887.27|1887.27|1887.4|1887.4|1887.4|1887.4|1887.27|1887.27|0
1605175300000|2020-11-12 10:01:40|1887.2|1887.2|1887.2|1887.2|1887.2|1887.2|1887.2|1887.2|0
1605175310000|2020-11-12 10:01:50|1886.98|1886.98|1886.98|1886.98|1886.98|1886.98|1886.98|1886.98|0
1605175320000|2020-11-12 10:02:00|1886.91|1886.91|1886.33|1886.33|1886.91|1886.91|1886.33|1886.33|0
1605175350000|2020-11-12 10:02:30|1886.56|1886.56|1886.62|1886.62|1886.66|1886.66|1886.56|1886.56|0
1605175360000|2020-11-12 10:02:40|1886.48|1886.48|1886.48|1886.48|1886.48|1886.48|1886.48|1886.48|0
1605175380000|2020-11-12 10:03:00|1886.25|1886.25|1886.02|1886.02|1886.25|1886.25|1886.02|1886.02|0
1605175400000|2020-11-12 10:03:20|1885.8|1885.8|1885.8|1885.8|1885.8|1885.8|1885.8|1885.8|0
1605175410000|2020-11-12 10:03:30|1885.67|1885.67|1886.05|1886.05|1886.12|1886.12|1885.67|1885.67|0
1605175430000|2020-11-12 10:03:50|1886.2|1886.2|1886.26|1886.26|1886.54|1886.54|1886.2|1886.2|0
1605175460000|2020-11-12 10:04:20|1886.33|1886.33|1886.47|1886.47|1886.47|1886.47|1886.33|1886.33|0
1605175470000|2020-11-12 10:04:30|1886.54|1886.54|1886.54|1886.54|1886.54|1886.54|1886.54|1886.54|0
1605175490000|2020-11-12 10:04:50|1886.99|1886.99|1886.99|1886.99|1886.99|1886.99|1886.99|1886.99|0
1605175500000|2020-11-12 10:05:00|1886.76|1886.76|1886.76|1886.76|1886.76|1886.76|1886.76|1886.76|0
1605175540000|2020-11-12 10:05:40|1886.47|1886.47|1886.47|1886.47|1886.47|1886.47|1886.47|1886.47|0
1605175550000|2020-11-12 10:05:50|1886.25|1886.25|1886.25|1886.25|1886.25|1886.25|1886.25|1886.25|0
1605175560000|2020-11-12 10:06:00|1886.02|1886.02|1886.25|1886.25|1886.25|1886.25|1886.02|1886.02|0
1605175570000|2020-11-12 10:06:10|1886.14|1886.14|1886.25|1886.25|1886.25|1886.25|1886.14|1886.14|0
1605175580000|2020-11-12 10:06:20|1886.02|1886.02|1886.69|1886.69|1886.69|1886.69|1886.02|1886.02|0
1605175590000|2020-11-12 10:06:30|1886.62|1886.62|1886.52|1886.52|1886.62|1886.62|1886.52|1886.52|0
1605175610000|2020-11-12 10:06:50|1886.75|1886.75|1886.75|1886.75|1886.75|1886.75|1886.75|1886.75|0
1605175620000|2020-11-12 10:07:00|1886.71|1886.71|1887.15|1887.15|1887.3|1887.3|1886.71|1886.71|0
1605175630000|2020-11-12 10:07:10|1887.38|1887.38|1887.59|1887.59|1887.59|1887.59|1887.38|1887.38|0
1605175650000|2020-11-12 10:07:30|1887.82|1887.82|1888.26|1888.26|1888.26|1888.26|1887.82|1887.82|0
1605175660000|2020-11-12 10:07:40|1888.39|1888.39|1888.59|1888.59|1888.59|1888.59|1888.39|1888.39|0
1605175680000|2020-11-12 10:08:00|1888.81|1888.81|1888.88|1888.88|1888.88|1888.88|1888.81|1888.81|0
1605175700000|2020-11-12 10:08:20|1889.1|1889.1|1889.23|1889.23|1889.23|1889.23|1889.1|1889.1|0
1605175710000|2020-11-12 10:08:30|1889.36|1889.36|1889.36|1889.36|1889.36|1889.36|1889.36|1889.36|0
1605175720000|2020-11-12 10:08:40|1889.43|1889.43|1889.54|1889.54|1889.54|1889.54|1889.43|1889.43|0
1605175730000|2020-11-12 10:08:50|1889.76|1889.76|1889.96|1889.96|1889.96|1889.96|1889.76|1889.76|0
1605175750000|2020-11-12 10:09:10|1890.26|1890.26|1890.26|1890.26|1890.26|1890.26|1890.26|1890.26|0
1605175760000|2020-11-12 10:09:20|1890.39|1890.39|1890.39|1890.39|1890.39|1890.39|1890.39|1890.39|0
1605175770000|2020-11-12 10:09:30|1890.61|1890.61|1890.61|1890.61|1890.61|1890.61|1890.61|1890.61|0
1605175780000|2020-11-12 10:09:40|1890.74|1890.74|1890.74|1890.74|1890.74|1890.74|1890.74|1890.74|0
1605175800000|2020-11-12 10:10:00|1890.97|1890.97|1891.17|1891.17|1891.17|1891.17|1890.82|1890.82|0
1605175820000|2020-11-12 10:10:20|1891.27|1891.27|1891.47|1891.47|1891.47|1891.47|1891.27|1891.27|0
1605175840000|2020-11-12 10:10:40|1891.69|1891.69|1891.69|1891.69|1891.69|1891.69|1891.69|1891.69|0
1605175850000|2020-11-12 10:10:50|1891.58|1891.58|1891.56|1891.56|1892.04|1892.04|1891.56|1891.56|0
1605175860000|2020-11-12 10:11:00|1891.69|1891.69|1891.69|1891.69|1891.69|1891.69|1891.69|1891.69|0
1605175870000|2020-11-12 10:11:10|1891.72|1891.72|1891.45|1891.45|1891.79|1891.79|1891.45|1891.45|0
1605175890000|2020-11-12 10:11:30|1891.31|1891.31|1891.31|1891.31|1891.31|1891.31|1891.31|1891.31|0
1605175900000|2020-11-12 10:11:40|1891.16|1891.16|1891.31|1891.31|1891.31|1891.31|1891.16|1891.16|0
1605175910000|2020-11-12 10:11:50|1891.45|1891.45|1891.16|1891.16|1891.45|1891.45|1891.16|1891.16|0
1605175920000|2020-11-12 10:12:00|1891.2|1891.2|1891.06|1891.06|1891.2|1891.2|1891.06|1891.06|0
1605175930000|2020-11-12 10:12:10|1891.23|1891.23|1891.23|1891.23|1891.23|1891.23|1891.23|1891.23|0
1605175940000|2020-11-12 10:12:20|1891|1891|1891|1891|1891|1891|1891|1891|0
1605175960000|2020-11-12 10:12:40|1890.78|1890.78|1890.55|1890.55|1890.78|1890.78|1890.55|1890.55|0
1605175990000|2020-11-12 10:13:10|1890.16|1890.16|1889.95|1889.95|1890.16|1890.16|1889.95|1889.95|0
1605176000000|2020-11-12 10:13:20|1889.82|1889.82|1890.11|1890.11|1890.11|1890.11|1889.82|1889.82|0
1605176020000|2020-11-12 10:13:40|1889.85|1889.85|1889.6|1889.6|1889.85|1889.85|1889.6|1889.6|0
1605176040000|2020-11-12 10:14:00|1889.72|1889.72|1889.5|1889.5|1889.72|1889.72|1889.5|1889.5|0
1605176070000|2020-11-12 10:14:30|1889.39|1889.39|1889.16|1889.16|1889.39|1889.39|1889.16|1889.16|0
1605176100000|2020-11-12 10:15:00|1889.03|1889.03|1888.97|1888.97|1889.03|1889.03|1888.85|1888.85|0
1605176120000|2020-11-12 10:15:20|1889.13|1889.13|1889.13|1889.13|1889.13|1889.13|1889.13|1889.13|0
1605176130000|2020-11-12 10:15:30|1889.17|1889.17|1889.17|1889.17|1889.17|1889.17|1889.17|1889.17|0
1605176140000|2020-11-12 10:15:40|1889.06|1889.06|1889.06|1889.06|1889.06|1889.06|1889.06|1889.06|0
1605176150000|2020-11-12 10:15:50|1888.96|1888.96|1889.02|1889.02|1889.02|1889.02|1888.52|1888.52|0
1605176160000|2020-11-12 10:16:00|1889.34|1889.34|1889.56|1889.56|1889.56|1889.56|1889.26|1889.26|0
1605176180000|2020-11-12 10:16:20|1889.78|1889.78|1889.78|1889.78|1889.78|1889.78|1889.78|1889.78|0
1605176190000|2020-11-12 10:16:30|1889.65|1889.65|1889.65|1889.65|1889.65|1889.65|1889.65|1889.65|0
1605176240000|2020-11-12 10:17:20|1889.76|1889.76|1889.76|1889.76|1889.76|1889.76|1889.76|1889.76|0
1605176250000|2020-11-12 10:17:30|1889.54|1889.54|1889.54|1889.54|1889.54|1889.54|1889.54|1889.54|0
1605176280000|2020-11-12 10:18:00|1889.47|1889.47|1889.57|1889.57|1889.57|1889.57|1889.47|1889.47|0
1605176290000|2020-11-12 10:18:10|1889.46|1889.46|1889.14|1889.14|1889.46|1889.46|1889.14|1889.14|0
1605176340000|2020-11-12 10:19:00|1888.8|1888.8|1889.12|1889.12|1889.12|1889.12|1888.8|1888.8|0
1605176350000|2020-11-12 10:19:10|1888.99|1888.99|1888.99|1888.99|1888.99|1888.99|1888.99|1888.99|0
1605176360000|2020-11-12 10:19:20|1889.17|1889.17|1889.17|1889.17|1889.17|1889.17|1889.17|1889.17|0
1605176370000|2020-11-12 10:19:30|1889.39|1889.39|1889.62|1889.62|1889.84|1889.84|1889.39|1889.39|0
1605176400000|2020-11-12 10:20:00|1889.5|1889.5|1889.5|1889.5|1889.5|1889.5|1889.5|1889.5|0
1605176410000|2020-11-12 10:20:10|1889.29|1889.29|1889.4|1889.4|1889.4|1889.4|1889.29|1889.29|0
1605176420000|2020-11-12 10:20:20|1889.33|1889.33|1889.17|1889.17|1889.33|1889.33|1889.17|1889.17|0
1605176440000|2020-11-12 10:20:40|1889.4|1889.4|1889.4|1889.4|1889.4|1889.4|1889.4|1889.4|0
1605176470000|2020-11-12 10:21:10|1889.52|1889.52|1889.29|1889.29|1889.52|1889.52|1889.29|1889.29|0
1605176480000|2020-11-12 10:21:20|1889.03|1889.03|1889.03|1889.03|1889.03|1889.03|1889.03|1889.03|0
1605176500000|2020-11-12 10:21:40|1889.26|1889.26|1889.46|1889.46|1889.46|1889.46|1889.26|1889.26|0
1605176510000|2020-11-12 10:21:50|1889.53|1889.53|1889.53|1889.53|1889.53|1889.53|1889.53|1889.53|0
1605176570000|2020-11-12 10:22:50|1889.87|1889.87|1889.66|1889.66|1889.87|1889.87|1889.53|1889.53|0
1605176580000|2020-11-12 10:23:00|1889.69|1889.69|1890.21|1890.21|1890.21|1890.21|1889.69|1889.69|0
1605176590000|2020-11-12 10:23:10|1890.28|1890.28|1890.08|1890.08|1890.5|1890.5|1890.08|1890.08|0
1605176600000|2020-11-12 10:23:20|1890.01|1890.01|1890.27|1890.27|1890.27|1890.27|1890.01|1890.01|0
1605176630000|2020-11-12 10:23:50|1890.37|1890.37|1890.47|1890.47|1890.47|1890.47|1890.34|1890.34|0
1605176640000|2020-11-12 10:24:00|1890.5|1890.5|1890.6|1890.6|1890.6|1890.6|1890.47|1890.47|0
1605176660000|2020-11-12 10:24:20|1890.82|1890.82|1890.82|1890.82|1890.82|1890.82|1890.82|1890.82|0
1605176670000|2020-11-12 10:24:30|1891.03|1891.03|1891.03|1891.03|1891.03|1891.03|1891.03|1891.03|0
1605176690000|2020-11-12 10:24:50|1891.1|1891.1|1891.1|1891.1|1891.1|1891.1|1891.1|1891.1|0
1605176700000|2020-11-12 10:25:00|1891.32|1891.32|1891.32|1891.32|1891.32|1891.32|1891.32|1891.32|0
1605176710000|2020-11-12 10:25:10|1891.55|1891.55|1891.55|1891.55|1891.55|1891.55|1891.55|1891.55|0
1605176720000|2020-11-12 10:25:20|1891.8|1891.8|1891.8|1891.8|1891.8|1891.8|1891.8|1891.8|0
1605176740000|2020-11-12 10:25:40|1891.69|1891.69|1891.69|1891.69|1891.69|1891.69|1891.69|1891.69|0
1605176750000|2020-11-12 10:25:50|1891.62|1891.62|1891.62|1891.62|1891.62|1891.62|1891.62|1891.62|0
1605176760000|2020-11-12 10:26:00|1891.49|1891.49|1891.75|1891.75|1891.75|1891.75|1891.49|1891.49|0
1605176780000|2020-11-12 10:26:20|1891.46|1891.46|1890.94|1890.94|1891.46|1891.46|1890.94|1890.94|0
1605176790000|2020-11-12 10:26:30|1891.39|1891.39|1891.39|1891.39|1891.39|1891.39|1891.39|1891.39|0
1605176810000|2020-11-12 10:26:50|1891.52|1891.52|1891.52|1891.52|1891.52|1891.52|1891.52|1891.52|0
1605176830000|2020-11-12 10:27:10|1891.33|1891.33|1890.57|1890.57|1891.33|1891.33|1890.57|1890.57|0
1605176850000|2020-11-12 10:27:30|1890.67|1890.67|1890.77|1890.77|1890.77|1890.77|1890.67|1890.67|0
1605176860000|2020-11-12 10:27:40|1890.81|1890.81|1890.74|1890.74|1890.81|1890.81|1890.74|1890.74|0
1605176870000|2020-11-12 10:27:50|1890.97|1890.97|1891.12|1891.12|1891.12|1891.12|1890.9|1890.9|0
1605176880000|2020-11-12 10:28:00|1891.35|1891.35|1891.54|1891.54|1891.54|1891.54|1891.35|1891.35|0
1605176890000|2020-11-12 10:28:10|1891.83|1891.83|1891.83|1891.83|1891.83|1891.83|1891.83|1891.83|0
1605176910000|2020-11-12 10:28:30|1891.77|1891.77|1891.77|1891.77|1891.77|1891.77|1891.77|1891.77|0
1605176940000|2020-11-12 10:29:00|1891.64|1891.64|1891.64|1891.64|1891.64|1891.64|1891.64|1891.64|0
1605176950000|2020-11-12 10:29:10|1891.86|1891.86|1891.86|1891.86|1891.86|1891.86|1891.86|1891.86|0
1605176970000|2020-11-12 10:29:30|1891.83|1891.83|1891.83|1891.83|1891.83|1891.83|1891.83|1891.83|0
1605176980000|2020-11-12 10:29:40|1892.12|1892.12|1892.12|1892.12|1892.12|1892.12|1892.12|1892.12|0
1605177010000|2020-11-12 10:30:10|1892.27|1892.27|1892.56|1892.56|1892.56|1892.56|1892.27|1892.27|0
1605177020000|2020-11-12 10:30:20|1892.49|1892.49|1892.49|1892.49|1892.49|1892.49|1892.49|1892.49|0
1605177060000|2020-11-12 10:31:00|1892.39|1892.39|1892.17|1892.17|1892.39|1892.39|1892.17|1892.17|0
1605177100000|2020-11-12 10:31:40|1892.37|1892.37|1892.77|1892.77|1892.77|1892.77|1892.37|1892.37|0
1605177110000|2020-11-12 10:31:50|1892.89|1892.89|1892.89|1892.89|1892.89|1892.89|1892.89|1892.89|0
1605177120000|2020-11-12 10:32:00|1892.95|1892.95|1892.95|1892.95|1892.95|1892.95|1892.95|1892.95|0
1605177140000|2020-11-12 10:32:20|1892.73|1892.73|1892.73|1892.73|1892.73|1892.73|1892.58|1892.58|0
1605177160000|2020-11-12 10:32:40|1892.86|1892.86|1892.97|1892.97|1892.97|1892.97|1892.86|1892.86|0
1605177190000|2020-11-12 10:33:10|1892.87|1892.87|1892.76|1892.76|1892.87|1892.87|1892.76|1892.76|0
1605177200000|2020-11-12 10:33:20|1892.9|1892.9|1892.9|1892.9|1892.9|1892.9|1892.9|1892.9|0
1605177210000|2020-11-12 10:33:30|1892.96|1892.96|1892.96|1892.96|1892.96|1892.96|1892.96|1892.96|0
1605177230000|2020-11-12 10:33:50|1893.13|1893.13|1893.06|1893.06|1893.13|1893.13|1893.03|1893.03|0
1605177240000|2020-11-12 10:34:00|1893.21|1893.21|1893.26|1893.26|1893.41|1893.41|1893.12|1893.12|0
1605177250000|2020-11-12 10:34:10|1892.96|1892.96|1893.11|1893.11|1893.26|1893.26|1892.96|1892.96|0
1605177260000|2020-11-12 10:34:20|1892.88|1892.88|1892.88|1892.88|1892.88|1892.88|1892.88|1892.88|0
1605177270000|2020-11-12 10:34:30|1893.11|1893.11|1893.11|1893.11|1893.11|1893.11|1893.11|1893.11|0
1605177290000|2020-11-12 10:34:50|1893.24|1893.24|1893.18|1893.18|1893.31|1893.31|1893.18|1893.18|0
1605177320000|2020-11-12 10:35:20|1893.4|1893.4|1893.4|1893.4|1893.4|1893.4|1893.4|1893.4|0
1605177330000|2020-11-12 10:35:30|1893.63|1893.63|1893.98|1893.98|1893.98|1893.98|1893.63|1893.63|0
1605177340000|2020-11-12 10:35:40|1894.05|1894.05|1894.11|1894.11|1894.11|1894.11|1894.05|1894.05|0
1605177350000|2020-11-12 10:35:50|1894.24|1894.24|1894.76|1894.76|1894.82|1894.82|1894.24|1894.24|0
1605177360000|2020-11-12 10:36:00|1894.72|1894.72|1894.66|1894.66|1894.72|1894.72|1894.66|1894.66|0
1605177390000|2020-11-12 10:36:30|1894.54|1894.54|1894.54|1894.54|1894.54|1894.54|1894.54|1894.54|0
1605177400000|2020-11-12 10:36:40|1894.09|1894.09|1894.09|1894.09|1894.09|1894.09|1894.09|1894.09|0
1605177410000|2020-11-12 10:36:50|1893.87|1893.87|1893.64|1893.64|1893.87|1893.87|1893.64|1893.64|0
1605177420000|2020-11-12 10:37:00|1893.38|1893.38|1893.17|1893.17|1893.38|1893.38|1893.17|1893.17|0
1605177440000|2020-11-12 10:37:20|1893|1893|1893|1893|1893|1893|1893|1893|0
1605177460000|2020-11-12 10:37:40|1893.2|1893.2|1893.2|1893.2|1893.2|1893.2|1893.2|1893.2|0
1605177480000|2020-11-12 10:38:00|1893.33|1893.33|1893.33|1893.33|1894.13|1894.13|1893.22|1893.22|0
1605177490000|2020-11-12 10:38:10|1893.4|1893.4|1893.4|1893.4|1893.4|1893.4|1893.4|1893.4|0
1605177500000|2020-11-12 10:38:20|1893.46|1893.46|1893.46|1893.46|1893.46|1893.46|1893.46|1893.46|0
1605177510000|2020-11-12 10:38:30|1893.35|1893.35|1893.35|1893.35|1893.35|1893.35|1893.35|1893.35|0
1605177530000|2020-11-12 10:38:50|1893.24|1893.24|1893.24|1893.24|1893.24|1893.24|1893.24|1893.24|0
1605177540000|2020-11-12 10:39:00|1893.7|1893.7|1893.7|1893.7|1893.7|1893.7|1893.7|1893.7|0
1605177550000|2020-11-12 10:39:10|1893.92|1893.92|1893.92|1893.92|1893.92|1893.92|1893.92|1893.92|0
1605177570000|2020-11-12 10:39:30|1893.69|1893.69|1893.21|1893.21|1893.69|1893.69|1893.21|1893.21|0
1605177580000|2020-11-12 10:39:40|1893.27|1893.27|1893.34|1893.34|1893.34|1893.34|1893.23|1893.23|0
1605177590000|2020-11-12 10:39:50|1893.54|1893.54|1893.54|1893.54|1893.54|1893.54|1893.54|1893.54|0
1605177600000|2020-11-12 10:40:00|1893.2|1893.2|1893.06|1893.06|1893.2|1893.2|1893.06|1893.06|0
1605177610000|2020-11-12 10:40:10|1892.93|1892.93|1892.71|1892.71|1892.93|1892.93|1892.71|1892.71|0
1605177620000|2020-11-12 10:40:20|1892.59|1892.59|1892.59|1892.59|1892.59|1892.59|1892.59|1892.59|0
1605177630000|2020-11-12 10:40:30|1892.82|1892.82|1892.82|1892.82|1892.82|1892.82|1892.82|1892.82|0
1605177650000|2020-11-12 10:40:50|1893.04|1893.04|1893.38|1893.38|1893.38|1893.38|1893.04|1893.04|0
1605177670000|2020-11-12 10:41:10|1893.49|1893.49|1893.49|1893.49|1893.72|1893.72|1893.49|1893.49|0
1605177720000|2020-11-12 10:42:00|1893.61|1893.61|1894.12|1894.12|1894.12|1894.12|1893.61|1893.61|0
1605177770000|2020-11-12 10:42:50|1894.25|1894.25|1894.25|1894.25|1894.25|1894.25|1894.25|1894.25|0
1605177780000|2020-11-12 10:43:00|1894.11|1894.11|1894.68|1894.68|1894.68|1894.68|1894.11|1894.11|0
1605177800000|2020-11-12 10:43:20|1894.56|1894.56|1894.79|1894.79|1894.79|1894.79|1894.56|1894.56|0
1605177900000|2020-11-12 10:45:00|1894.64|1894.64|1894.31|1894.31|1894.76|1894.76|1894.31|1894.31|0
1605177910000|2020-11-12 10:45:10|1894.05|1894.05|1894.05|1894.05|1894.05|1894.05|1894.05|1894.05|0
1605177930000|2020-11-12 10:45:30|1894.27|1894.27|1894.27|1894.27|1894.27|1894.27|1894.27|1894.27|0
1605177960000|2020-11-12 10:46:00|1894.34|1894.34|1894.63|1894.63|1894.63|1894.63|1894.34|1894.34|0
1605177970000|2020-11-12 10:46:10|1894.96|1894.96|1894.96|1894.96|1894.96|1894.96|1894.96|1894.96|0
1605177980000|2020-11-12 10:46:20|1895.19|1895.19|1895.19|1895.19|1895.19|1895.19|1895.19|1895.19|0
1605178010000|2020-11-12 10:46:50|1894.96|1894.96|1894.96|1894.96|1894.96|1894.96|1894.96|1894.96|0
1605178020000|2020-11-12 10:47:00|1894.9|1894.9|1894.67|1894.67|1894.9|1894.9|1894.67|1894.67|0
1605178040000|2020-11-12 10:47:20|1894.57|1894.57|1893.7|1893.7|1894.57|1894.57|1893.7|1893.7|0
1605178050000|2020-11-12 10:47:30|1893.66|1893.66|1893.44|1893.44|1893.66|1893.66|1893.44|1893.44|0
1605178060000|2020-11-12 10:47:40|1893.1|1893.1|1893.1|1893.1|1893.1|1893.1|1893.1|1893.1|0
1605178070000|2020-11-12 10:47:50|1893.25|1893.25|1893.25|1893.25|1893.25|1893.25|1893.25|1893.25|0
1605178080000|2020-11-12 10:48:00|1893.1|1893.1|1893.03|1893.03|1893.1|1893.1|1892.95|1892.95|0
1605178090000|2020-11-12 10:48:10|1893.18|1893.18|1893.18|1893.18|1893.18|1893.18|1893.18|1893.18|0
1605178100000|2020-11-12 10:48:20|1893.28|1893.28|1893.35|1893.35|1893.35|1893.35|1893.28|1893.28|0
1605178110000|2020-11-12 10:48:30|1893.22|1893.22|1893.15|1893.15|1893.22|1893.22|1893.15|1893.15|0
1605178140000|2020-11-12 10:49:00|1893.38|1893.38|1893.38|1893.38|1893.38|1893.38|1893.38|1893.38|0
1605178150000|2020-11-12 10:49:10|1893.61|1893.61|1893.15|1893.15|1893.61|1893.61|1893.15|1893.15|0
1605178160000|2020-11-12 10:49:20|1893.38|1893.38|1893.38|1893.38|1893.38|1893.38|1893.23|1893.23|0
1605178170000|2020-11-12 10:49:30|1893.44|1893.44|1893.51|1893.51|1893.51|1893.51|1893.44|1893.44|0
1605178180000|2020-11-12 10:49:40|1893.61|1893.61|1893.61|1893.61|1893.61|1893.61|1893.61|1893.61|0
1605178200000|2020-11-12 10:50:00|1893.38|1893.38|1893.45|1893.45|1893.45|1893.45|1893.38|1893.38|0
1605178210000|2020-11-12 10:50:10|1893.56|1893.56|1894.07|1894.07|1894.1|1894.1|1893.56|1893.56|0
1605178240000|2020-11-12 10:50:40|1894.41|1894.41|1894.41|1894.41|1894.41|1894.41|1894.41|1894.41|0
1605178250000|2020-11-12 10:50:50|1894.67|1894.67|1894.67|1894.67|1894.67|1894.67|1894.67|1894.67|0
1605178260000|2020-11-12 10:51:00|1894.6|1894.6|1894.87|1894.87|1894.87|1894.87|1894.6|1894.6|0
1605178290000|2020-11-12 10:51:30|1894.77|1894.77|1894.77|1894.77|1894.77|1894.77|1894.77|1894.77|0
1605178320000|2020-11-12 10:52:00|1894.62|1894.62|1894.62|1894.62|1894.62|1894.62|1894.62|1894.62|0
1605178350000|2020-11-12 10:52:30|1894.75|1894.75|1894.89|1894.89|1894.99|1894.99|1894.75|1894.75|0
1605178370000|2020-11-12 10:52:50|1894.85|1894.85|1895.19|1895.19|1895.19|1895.19|1894.85|1894.85|0
1605178380000|2020-11-12 10:53:00|1894.97|1894.97|1895.09|1895.09|1895.09|1895.09|1894.97|1894.97|0
1605178400000|2020-11-12 10:53:20|1894.77|1894.77|1894.83|1894.83|1894.83|1894.83|1894.77|1894.77|0
1605178410000|2020-11-12 10:53:30|1894.94|1894.94|1894.83|1894.83|1894.94|1894.94|1894.83|1894.83|0
1605178420000|2020-11-12 10:53:40|1894.96|1894.96|1894.96|1894.96|1895.09|1895.09|1894.96|1894.96|0
1605178430000|2020-11-12 10:53:50|1895.09|1895.09|1895.02|1895.02|1895.09|1895.09|1895.02|1895.02|0
1605178440000|2020-11-12 10:54:00|1895.36|1895.36|1895.25|1895.25|1895.48|1895.48|1895.25|1895.25|0
1605178450000|2020-11-12 10:54:10|1895.4|1895.4|1895.69|1895.69|1895.69|1895.69|1895.4|1895.4|0
1605178480000|2020-11-12 10:54:40|1895.24|1895.24|1895.36|1895.36|1895.36|1895.36|1895.02|1895.02|0
1605178500000|2020-11-12 10:55:00|1895.13|1895.13|1895.24|1895.24|1895.24|1895.24|1895.13|1895.13|0
1605178510000|2020-11-12 10:55:10|1895.47|1895.47|1895.35|1895.35|1895.47|1895.47|1895.35|1895.35|0
1605178520000|2020-11-12 10:55:20|1895.49|1895.49|1895.49|1895.49|1895.49|1895.49|1895.49|1895.49|0
1605178530000|2020-11-12 10:55:30|1895.59|1895.59|1895.34|1895.34|1895.59|1895.59|1895.34|1895.34|0
1605178550000|2020-11-12 10:55:50|1895.4|1895.4|1895.4|1895.4|1895.4|1895.4|1895.4|1895.4|0
1605178560000|2020-11-12 10:56:00|1895.27|1895.27|1895.27|1895.27|1895.27|1895.27|1895.27|1895.27|0
1605178570000|2020-11-12 10:56:10|1895.72|1895.72|1895.72|1895.72|1895.72|1895.72|1895.72|1895.72|0
1605178580000|2020-11-12 10:56:20|1895.59|1895.59|1895.59|1895.59|1895.59|1895.59|1895.59|1895.59|0
1605178590000|2020-11-12 10:56:30|1895.82|1895.82|1895.82|1895.82|1895.82|1895.82|1895.82|1895.82|0
1605178600000|2020-11-12 10:56:40|1895.93|1895.93|1895.93|1895.93|1895.93|1895.93|1895.93|1895.93|0
1605178610000|2020-11-12 10:56:50|1895.8|1895.8|1895.8|1895.8|1895.8|1895.8|1895.8|1895.8|0
1605178620000|2020-11-12 10:57:00|1895.99|1895.99|1895.88|1895.88|1895.99|1895.99|1895.88|1895.88|0
1605178630000|2020-11-12 10:57:10|1895.95|1895.95|1895.95|1895.95|1895.95|1895.95|1895.95|1895.95|0
1605178650000|2020-11-12 10:57:30|1895.83|1895.83|1895.83|1895.83|1895.83|1895.83|1895.83|1895.83|0
1605178660000|2020-11-12 10:57:40|1895.72|1895.72|1895.61|1895.61|1895.72|1895.72|1895.61|1895.61|0
1605178670000|2020-11-12 10:57:50|1895.54|1895.54|1895.25|1895.25|1895.54|1895.54|1895.25|1895.25|0
1605178680000|2020-11-12 10:58:00|1895.48|1895.48|1895.48|1895.48|1895.48|1895.48|1895.48|1895.48|0
1605178690000|2020-11-12 10:58:10|1895.54|1895.54|1895.54|1895.54|1895.54|1895.54|1895.54|1895.54|0
1605178700000|2020-11-12 10:58:20|1895.65|1895.65|1895.88|1895.88|1895.88|1895.88|1895.65|1895.65|0
1605178770000|2020-11-12 10:59:30|1895.99|1895.99|1896.09|1896.09|1896.09|1896.09|1895.99|1895.99|0
1605178810000|2020-11-12 11:00:10|1895.97|1895.97|1895.84|1895.84|1895.97|1895.97|1895.84|1895.84|0
1605178820000|2020-11-12 11:00:20|1895.77|1895.77|1895.9|1895.9|1896|1896|1895.77|1895.77|0
1605178830000|2020-11-12 11:00:30|1895.67|1895.67|1895.8|1895.8|1895.8|1895.8|1895.67|1895.67|0
1605178860000|2020-11-12 11:01:00|1895.84|1895.84|1895.84|1895.84|1895.84|1895.84|1895.84|1895.84|0
1605178870000|2020-11-12 11:01:10|1895.73|1895.73|1894.71|1894.71|1895.73|1895.73|1894.71|1894.71|0
1605178890000|2020-11-12 11:01:30|1894.81|1894.81|1894.78|1894.78|1894.89|1894.89|1894.78|1894.78|0
1605178920000|2020-11-12 11:02:00|1894.81|1894.81|1894.92|1894.92|1894.92|1894.92|1894.81|1894.81|0
1605178930000|2020-11-12 11:02:10|1894.81|1894.81|1894.81|1894.81|1894.81|1894.81|1894.81|1894.81|0
1605178950000|2020-11-12 11:02:30|1894.58|1894.58|1894.58|1894.58|1894.58|1894.58|1894.58|1894.58|0
1605178980000|2020-11-12 11:03:00|1894.69|1894.69|1894.76|1894.76|1894.76|1894.76|1894.69|1894.69|0
1605179010000|2020-11-12 11:03:30|1894.89|1894.89|1895|1895|1895|1895|1894.89|1894.89|0
1605179020000|2020-11-12 11:03:40|1894.96|1894.96|1895.07|1895.07|1895.07|1895.07|1894.96|1894.96|0
1605179030000|2020-11-12 11:03:50|1895.18|1895.18|1895.18|1895.18|1895.18|1895.18|1895.18|1895.18|0
1605179040000|2020-11-12 11:04:00|1895.29|1895.29|1895.29|1895.29|1895.29|1895.29|1895.29|1895.29|0
1605179070000|2020-11-12 11:04:30|1895.18|1895.18|1895.41|1895.41|1895.41|1895.41|1895.18|1895.18|0
1605179090000|2020-11-12 11:04:50|1895.75|1895.75|1895.75|1895.75|1895.75|1895.75|1895.75|1895.75|0
1605179100000|2020-11-12 11:05:00|1895.86|1895.86|1895.86|1895.86|1895.86|1895.86|1895.86|1895.86|0
1605179110000|2020-11-12 11:05:10|1895.76|1895.76|1895.73|1895.73|1895.76|1895.76|1895.73|1895.73|0
1605179130000|2020-11-12 11:05:30|1895.5|1895.5|1895.5|1895.5|1895.5|1895.5|1895.5|1895.5|0
1605179150000|2020-11-12 11:05:50|1895.63|1895.63|1895.88|1895.88|1895.88|1895.88|1895.63|1895.63|0
1605179180000|2020-11-12 11:06:20|1896|1896|1895.66|1895.66|1896|1896|1895.66|1895.66|0
1605179190000|2020-11-12 11:06:30|1895.79|1895.79|1895.79|1895.79|1895.79|1895.79|1895.79|1895.79|0
1605179200000|2020-11-12 11:06:40|1895.86|1895.86|1895.86|1895.86|1895.86|1895.86|1895.8|1895.8|0
1605179210000|2020-11-12 11:06:50|1895.9|1895.9|1895.9|1895.9|1895.9|1895.9|1895.9|1895.9|0
1605179230000|2020-11-12 11:07:10|1895.56|1895.56|1895.4|1895.4|1895.56|1895.56|1895.3|1895.3|0
1605179260000|2020-11-12 11:07:40|1895.37|1895.37|1895.37|1895.37|1895.37|1895.37|1895.37|1895.37|0
1605179280000|2020-11-12 11:08:00|1895.26|1895.26|1895.37|1895.37|1895.37|1895.37|1895.26|1895.26|0
1605179290000|2020-11-12 11:08:10|1894.47|1894.47|1894.14|1894.14|1894.47|1894.47|1894.14|1894.14|0
1605179300000|2020-11-12 11:08:20|1893.75|1893.75|1893.75|1893.75|1893.75|1893.75|1893.75|1893.75|0
1605179310000|2020-11-12 11:08:30|1893.6|1893.6|1893.37|1893.37|1893.6|1893.6|1893.37|1893.37|0
1605179350000|2020-11-12 11:09:10|1893.15|1893.15|1893.15|1893.15|1893.15|1893.15|1893.15|1893.15|0
1605179390000|2020-11-12 11:09:50|1893.26|1893.26|1893.26|1893.26|1893.26|1893.26|1893.26|1893.26|0
1605179400000|2020-11-12 11:10:00|1893.22|1893.22|1893.34|1893.34|1893.34|1893.34|1893|1893|0
1605179460000|2020-11-12 11:11:00|1893.45|1893.45|1893.56|1893.56|1893.56|1893.56|1893.45|1893.45|0
1605179470000|2020-11-12 11:11:10|1893.63|1893.63|1893.57|1893.57|1893.77|1893.77|1893.57|1893.57|0
1605179480000|2020-11-12 11:11:20|1893.74|1893.74|1893.96|1893.96|1894.03|1894.03|1893.74|1893.74|0
1605179490000|2020-11-12 11:11:30|1893.74|1893.74|1893.74|1893.74|1893.74|1893.74|1893.74|1893.74|0
1605179500000|2020-11-12 11:11:40|1893.81|1893.81|1893.87|1893.87|1893.87|1893.87|1893.81|1893.81|0
1605179510000|2020-11-12 11:11:50|1893.91|1893.91|1893.91|1893.91|1893.91|1893.91|1893.91|1893.91|0
1605179520000|2020-11-12 11:12:00|1893.79|1893.79|1893.79|1893.79|1893.79|1893.79|1893.79|1893.79|0
1605179540000|2020-11-12 11:12:20|1893.86|1893.86|1893.86|1893.86|1893.86|1893.86|1893.86|1893.86|0
1605179560000|2020-11-12 11:12:40|1894.31|1894.31|1894.31|1894.31|1894.31|1894.31|1894.31|1894.31|0
1605179580000|2020-11-12 11:13:00|1894.16|1894.16|1894.26|1894.26|1894.26|1894.26|1894.16|1894.16|0
1605179590000|2020-11-12 11:13:10|1894.33|1894.33|1894.26|1894.26|1894.33|1894.33|1894.26|1894.26|0
1605179610000|2020-11-12 11:13:30|1894.04|1894.04|1894.04|1894.04|1894.04|1894.04|1894.04|1894.04|0
1605179630000|2020-11-12 11:13:50|1893.59|1893.59|1893.36|1893.36|1893.59|1893.59|1893.36|1893.36|0
1605179640000|2020-11-12 11:14:00|1893.43|1893.43|1893.4|1893.4|1893.43|1893.43|1893.4|1893.4|0
1605179650000|2020-11-12 11:14:10|1893.25|1893.25|1893.25|1893.25|1893.25|1893.25|1893.25|1893.25|0
1605179660000|2020-11-12 11:14:20|1893.48|1893.48|1893.7|1893.7|1893.7|1893.7|1893.36|1893.36|0
1605179700000|2020-11-12 11:15:00|1893.67|1893.67|1893.67|1893.67|1893.67|1893.67|1893.67|1893.67|0
1605179720000|2020-11-12 11:15:20|1893.78|1893.78|1893.78|1893.78|1893.78|1893.78|1893.78|1893.78|0
1605179740000|2020-11-12 11:15:40|1893.55|1893.55|1893.55|1893.55|1893.55|1893.55|1893.55|1893.55|0
1605179750000|2020-11-12 11:15:50|1893.51|1893.51|1893.51|1893.51|1893.51|1893.51|1893.45|1893.45|0
1605179780000|2020-11-12 11:16:20|1893.4|1893.4|1893.4|1893.4|1893.4|1893.4|1893.4|1893.4|0
1605179800000|2020-11-12 11:16:40|1893.51|1893.51|1893.63|1893.63|1893.63|1893.63|1893.51|1893.51|0
1605179810000|2020-11-12 11:16:50|1893.79|1893.79|1893.83|1893.83|1893.83|1893.83|1893.79|1893.79|0
1605179850000|2020-11-12 11:17:30|1894.12|1894.12|1894.17|1894.17|1894.27|1894.27|1894.12|1894.12|0
1605179860000|2020-11-12 11:17:40|1894.06|1894.06|1894.06|1894.06|1894.06|1894.06|1894.06|1894.06|0
1605179890000|2020-11-12 11:18:10|1894.29|1894.29|1894.29|1894.29|1894.29|1894.29|1894.29|1894.29|0
1605179900000|2020-11-12 11:18:20|1894.44|1894.44|1894.44|1894.44|1894.44|1894.44|1894.44|1894.44|0
1605179930000|2020-11-12 11:18:50|1894.37|1894.37|1894.6|1894.6|1894.6|1894.6|1894.37|1894.37|0
1605179950000|2020-11-12 11:19:10|1894.71|1894.71|1894.94|1894.94|1894.94|1894.94|1894.71|1894.71|0
1605179990000|2020-11-12 11:19:50|1895.08|1895.08|1894.23|1894.23|1895.08|1895.08|1894.23|1894.23|0
1605180030000|2020-11-12 11:20:30|1894.08|1894.08|1894.16|1894.16|1894.16|1894.16|1894.08|1894.08|0
1605180070000|2020-11-12 11:21:10|1894.31|1894.31|1894.31|1894.31|1894.31|1894.31|1894.31|1894.31|0
1605180130000|2020-11-12 11:22:10|1894.2|1894.2|1894.2|1894.2|1894.2|1894.2|1894.2|1894.2|0
1605180160000|2020-11-12 11:22:40|1894.14|1894.14|1894.14|1894.14|1894.14|1894.14|1894.14|1894.14|0
1605180190000|2020-11-12 11:23:10|1894.25|1894.25|1894.25|1894.25|1894.25|1894.25|1894.25|1894.25|0
1605180210000|2020-11-12 11:23:30|1894.02|1894.02|1893.8|1893.8|1894.02|1894.02|1893.8|1893.8|0
1605180220000|2020-11-12 11:23:40|1894.03|1894.03|1894.03|1894.03|1894.03|1894.03|1894.03|1894.03|0
1605180230000|2020-11-12 11:23:50|1894.25|1894.25|1894.25|1894.25|1894.25|1894.25|1894.25|1894.25|0
1605180240000|2020-11-12 11:24:00|1894.03|1894.03|1894.06|1894.06|1894.06|1894.06|1894.03|1894.03|0
1605180250000|2020-11-12 11:24:10|1894.51|1894.51|1894.51|1894.51|1894.51|1894.51|1894.51|1894.51|0
1605180360000|2020-11-12 11:26:00|1894.57|1894.57|1894.57|1894.57|1894.57|1894.57|1894.57|1894.57|0
1605180370000|2020-11-12 11:26:10|1895.16|1895.16|1895.16|1895.16|1895.16|1895.16|1895.16|1895.16|0
1605180390000|2020-11-12 11:26:30|1895.31|1895.31|1895.31|1895.31|1895.31|1895.31|1895.31|1895.31|0
1605180400000|2020-11-12 11:26:40|1895.19|1895.19|1895.19|1895.19|1895.19|1895.19|1895.19|1895.19|0
1605180410000|2020-11-12 11:26:50|1895.31|1895.31|1895.19|1895.19|1895.31|1895.31|1895.19|1895.19|0
1605180420000|2020-11-12 11:27:00|1895.31|1895.31|1895.31|1895.31|1895.31|1895.31|1895.31|1895.31|0
1605180440000|2020-11-12 11:27:20|1895.42|1895.42|1895.42|1895.42|1895.42|1895.42|1895.42|1895.42|0
1605180450000|2020-11-12 11:27:30|1895.54|1895.54|1895.62|1895.62|1895.65|1895.65|1895.54|1895.54|0
1605180480000|2020-11-12 11:28:00|1895.49|1895.49|1895.49|1895.49|1895.49|1895.49|1895.49|1895.49|0
1605180500000|2020-11-12 11:28:20|1895.37|1895.37|1895.13|1895.13|1895.37|1895.37|1895.13|1895.13|0
1605180510000|2020-11-12 11:28:30|1895.27|1895.27|1895.23|1895.23|1895.27|1895.27|1895.23|1895.23|0
1605180520000|2020-11-12 11:28:40|1895.01|1895.01|1895.01|1895.01|1895.01|1895.01|1895.01|1895.01|0
1605180530000|2020-11-12 11:28:50|1894.81|1894.81|1894.81|1894.81|1894.81|1894.81|1894.81|1894.81|0
1605180540000|2020-11-12 11:29:00|1894.88|1894.88|1894.88|1894.88|1894.88|1894.88|1894.88|1894.88|0
1605180640000|2020-11-12 11:30:40|1894.43|1894.43|1894.32|1894.32|1894.54|1894.54|1894.32|1894.32|0
1605180650000|2020-11-12 11:30:50|1894.09|1894.09|1894.42|1894.42|1894.42|1894.42|1894.09|1894.09|0
1605180660000|2020-11-12 11:31:00|1894.19|1894.19|1894.19|1894.19|1894.19|1894.19|1894.19|1894.19|0
1605180710000|2020-11-12 11:31:50|1894.3|1894.3|1894.3|1894.3|1894.3|1894.3|1894.3|1894.3|0
1605180720000|2020-11-12 11:32:00|1894.52|1894.52|1894.46|1894.46|1894.52|1894.52|1894.46|1894.46|0
1605180760000|2020-11-12 11:32:40|1894.35|1894.35|1894.46|1894.46|1894.46|1894.46|1894.35|1894.35|0
1605180780000|2020-11-12 11:33:00|1894.57|1894.57|1894.57|1894.57|1894.57|1894.57|1894.57|1894.57|0
1605180830000|2020-11-12 11:33:50|1894.51|1894.51|1894.44|1894.44|1894.51|1894.51|1894.44|1894.44|0
1605180840000|2020-11-12 11:34:00|1894.22|1894.22|1893.08|1893.08|1894.22|1894.22|1893.08|1893.08|0
1605180850000|2020-11-12 11:34:10|1893.15|1893.15|1892.55|1892.55|1893.15|1893.15|1892.48|1892.48|0
1605180860000|2020-11-12 11:34:20|1892.58|1892.58|1892.51|1892.51|1892.58|1892.58|1892.51|1892.51|0
1605180870000|2020-11-12 11:34:30|1892.81|1892.81|1893.06|1893.06|1893.06|1893.06|1892.77|1892.77|0
1605180880000|2020-11-12 11:34:40|1893.29|1893.29|1893.29|1893.29|1893.29|1893.29|1893.29|1893.29|0
1605180900000|2020-11-12 11:35:00|1893.16|1893.16|1893.16|1893.16|1893.16|1893.16|1893.16|1893.16|0
1605180930000|2020-11-12 11:35:30|1892.94|1892.94|1892.87|1892.87|1892.94|1892.94|1892.87|1892.87|0
1605180940000|2020-11-12 11:35:40|1892.7|1892.7|1892.7|1892.7|1892.7|1892.7|1892.7|1892.7|0
1605180960000|2020-11-12 11:36:00|1892.47|1892.47|1892.47|1892.47|1892.47|1892.47|1892.47|1892.47|0
1605180980000|2020-11-12 11:36:20|1892.28|1892.28|1892.5|1892.5|1892.5|1892.5|1892.28|1892.28|0
1605180990000|2020-11-12 11:36:30|1892.57|1892.57|1892.92|1892.92|1892.92|1892.92|1892.57|1892.57|0
1605181000000|2020-11-12 11:36:40|1893.15|1893.15|1892.92|1892.92|1893.15|1893.15|1892.92|1892.92|0
1605181010000|2020-11-12 11:36:50|1892.81|1892.81|1892.81|1892.81|1892.81|1892.81|1892.81|1892.81|0
1605181050000|2020-11-12 11:37:30|1892.66|1892.66|1892.78|1892.78|1892.89|1892.89|1892.66|1892.66|0
1605181090000|2020-11-12 11:38:10|1892.88|1892.88|1892.88|1892.88|1892.88|1892.88|1892.88|1892.88|0
1605181100000|2020-11-12 11:38:20|1893|1893|1893|1893|1893.11|1893.11|1893|1893|0
1605181110000|2020-11-12 11:38:30|1892.88|1892.88|1892.54|1892.54|1892.88|1892.88|1892.54|1892.54|0
1605181140000|2020-11-12 11:39:00|1892.32|1892.32|1892.45|1892.45|1892.45|1892.45|1892.32|1892.32|0
1605181160000|2020-11-12 11:39:20|1892|1892|1892|1892|1892|1892|1892|1892|0
1605181170000|2020-11-12 11:39:30|1892.11|1892.11|1891.66|1891.66|1892.11|1892.11|1891.66|1891.66|0
1605181180000|2020-11-12 11:39:40|1891.89|1891.89|1891.87|1891.87|1892|1892|1891.87|1891.87|0
1605181190000|2020-11-12 11:39:50|1891.64|1891.64|1891.53|1891.53|1891.64|1891.64|1891.53|1891.53|0
1605181200000|2020-11-12 11:40:00|1891.43|1891.43|1891.43|1891.43|1891.43|1891.43|1891.43|1891.43|0
1605181270000|2020-11-12 11:41:10|1891.4|1891.4|1891.51|1891.51|1891.51|1891.51|1891.4|1891.4|0
1605181280000|2020-11-12 11:41:20|1891.62|1891.62|1891.47|1891.47|1891.62|1891.62|1891.47|1891.47|0
1605181300000|2020-11-12 11:41:40|1891.54|1891.54|1891.54|1891.54|1891.54|1891.54|1891.54|1891.54|0
1605181310000|2020-11-12 11:41:50|1891.67|1891.67|1891.67|1891.67|1891.67|1891.67|1891.67|1891.67|0
1605181320000|2020-11-12 11:42:00|1891.9|1891.9|1891.9|1891.9|1891.9|1891.9|1891.9|1891.9|0
1605181330000|2020-11-12 11:42:10|1892.12|1892.12|1892.06|1892.06|1892.12|1892.12|1892.06|1892.06|0
1605181350000|2020-11-12 11:42:30|1892.28|1892.28|1892.28|1892.28|1892.28|1892.28|1892.28|1892.28|0
1605181390000|2020-11-12 11:43:10|1892.51|1892.51|1892.51|1892.51|1892.51|1892.51|1892.51|1892.51|0
1605181400000|2020-11-12 11:43:20|1892.4|1892.4|1892.4|1892.4|1892.4|1892.4|1892.4|1892.4|0
1605181420000|2020-11-12 11:43:40|1892.33|1892.33|1892.56|1892.56|1892.56|1892.56|1892.33|1892.33|0
1605181430000|2020-11-12 11:43:50|1892.52|1892.52|1892.52|1892.52|1892.52|1892.52|1892.52|1892.52|0
1605181440000|2020-11-12 11:44:00|1892.63|1892.63|1892.63|1892.63|1892.63|1892.63|1892.63|1892.63|0
1605181450000|2020-11-12 11:44:10|1892.41|1892.41|1892.48|1892.48|1892.48|1892.48|1892.41|1892.41|0
1605181460000|2020-11-12 11:44:20|1892.34|1892.34|1892.28|1892.28|1892.34|1892.34|1892.28|1892.28|0
1605181470000|2020-11-12 11:44:30|1892.05|1892.05|1892.05|1892.05|1892.05|1892.05|1892.05|1892.05|0
1605181480000|2020-11-12 11:44:40|1892.18|1892.18|1892.18|1892.18|1892.18|1892.18|1892.18|1892.18|0
1605181490000|2020-11-12 11:44:50|1891.96|1891.96|1891.96|1891.96|1891.96|1891.96|1891.96|1891.96|0
1605181500000|2020-11-12 11:45:00|1891.74|1891.74|1891.51|1891.51|1891.74|1891.74|1891.51|1891.51|0
1605181510000|2020-11-12 11:45:10|1891.45|1891.45|1891.67|1891.67|1891.67|1891.67|1891.45|1891.45|0
1605181530000|2020-11-12 11:45:30|1891.45|1891.45|1891.45|1891.45|1891.45|1891.45|1891.45|1891.45|0
1605181540000|2020-11-12 11:45:40|1891.28|1891.28|1891.21|1891.21|1891.28|1891.28|1891.21|1891.21|0
1605181590000|2020-11-12 11:46:30|1891.55|1891.55|1891.55|1891.55|1891.55|1891.55|1891.55|1891.55|0
1605181600000|2020-11-12 11:46:40|1891.33|1891.33|1891.55|1891.55|1891.55|1891.55|1891.33|1891.33|0
1605181640000|2020-11-12 11:47:20|1891.77|1891.77|1891.77|1891.77|1891.77|1891.77|1891.77|1891.77|0
1605181670000|2020-11-12 11:47:50|1891.88|1891.88|1891.84|1891.84|1891.91|1891.91|1891.84|1891.84|0
1605181700000|2020-11-12 11:48:20|1891.65|1891.65|1891.65|1891.65|1891.65|1891.65|1891.65|1891.65|0
1605181730000|2020-11-12 11:48:50|1891.51|1891.51|1891.51|1891.51|1891.51|1891.51|1891.51|1891.51|0
1605181740000|2020-11-12 11:49:00|1891.36|1891.36|1891.53|1891.53|1891.7|1891.7|1891.36|1891.36|0
1605181750000|2020-11-12 11:49:10|1891.31|1891.31|1891.31|1891.31|1891.31|1891.31|1891.31|1891.31|0
1605181760000|2020-11-12 11:49:20|1891.37|1891.37|1891.5|1891.5|1891.5|1891.5|1891.37|1891.37|0
1605181770000|2020-11-12 11:49:30|1891.37|1891.37|1891.37|1891.37|1891.37|1891.37|1891.37|1891.37|0
1605181790000|2020-11-12 11:49:50|1891.48|1891.48|1891.48|1891.48|1891.48|1891.48|1891.48|1891.48|0
1605181810000|2020-11-12 11:50:10|1891.62|1891.62|1891.7|1891.7|1891.77|1891.77|1891.6|1891.6|0
1605181860000|2020-11-12 11:51:00|1891.77|1891.77|1891.99|1891.99|1891.99|1891.99|1891.77|1891.77|0
1605181870000|2020-11-12 11:51:10|1892.1|1892.1|1892.1|1892.1|1892.1|1892.1|1892.1|1892.1|0
1605181880000|2020-11-12 11:51:20|1891.97|1891.97|1891.88|1891.88|1892.08|1892.08|1891.88|1891.88|0
1605181900000|2020-11-12 11:51:40|1892.11|1892.11|1892.17|1892.17|1892.17|1892.17|1892.11|1892.11|0
1605181910000|2020-11-12 11:51:50|1892.21|1892.21|1892.24|1892.24|1892.24|1892.24|1892.21|1892.21|0
1605181920000|2020-11-12 11:52:00|1892.14|1892.14|1891.69|1891.69|1892.14|1892.14|1891.69|1891.69|0
1605181930000|2020-11-12 11:52:10|1891.83|1891.83|1891.77|1891.77|1891.83|1891.83|1891.77|1891.77|0
1605181950000|2020-11-12 11:52:30|1891.98|1891.98|1892.1|1892.1|1892.1|1892.1|1891.88|1891.88|0
1605181960000|2020-11-12 11:52:40|1891.97|1891.97|1891.67|1891.67|1891.97|1891.97|1891.67|1891.67|0
1605181980000|2020-11-12 11:53:00|1891.93|1891.93|1891.93|1891.93|1891.93|1891.93|1891.93|1891.93|0
1605182020000|2020-11-12 11:53:40|1892.03|1892.03|1892.03|1892.03|1892.1|1892.1|1892.03|1892.03|0
1605182030000|2020-11-12 11:53:50|1892.1|1892.1|1892.1|1892.1|1892.1|1892.1|1892.1|1892.1|0
1605182040000|2020-11-12 11:54:00|1892.21|1892.21|1892.32|1892.32|1892.32|1892.32|1892.21|1892.21|0
1605182070000|2020-11-12 11:54:30|1892.21|1892.21|1892.21|1892.21|1892.21|1892.21|1892.21|1892.21|0
1605182080000|2020-11-12 11:54:40|1892.36|1892.36|1892.36|1892.36|1892.36|1892.36|1892.36|1892.36|0
1605182110000|2020-11-12 11:55:10|1892.02|1892.02|1891.8|1891.8|1892.02|1892.02|1891.8|1891.8|0
1605182130000|2020-11-12 11:55:30|1891.45|1891.45|1891.45|1891.45|1891.45|1891.45|1891.45|1891.45|0
1605182140000|2020-11-12 11:55:40|1891.26|1891.26|1891.26|1891.26|1891.26|1891.26|1891.26|1891.26|0
1605182170000|2020-11-12 11:56:10|1891.13|1891.13|1891.13|1891.13|1891.13|1891.13|1891.13|1891.13|0
1605182180000|2020-11-12 11:56:20|1891.27|1891.27|1891.27|1891.27|1891.27|1891.27|1891.27|1891.27|0
1605182190000|2020-11-12 11:56:30|1891.42|1891.42|1891.42|1891.42|1891.42|1891.42|1891.42|1891.42|0
1605182220000|2020-11-12 11:57:00|1891.2|1891.2|1891.2|1891.2|1891.2|1891.2|1891.2|1891.2|0
1605182240000|2020-11-12 11:57:20|1891.3|1891.3|1891.41|1891.41|1891.41|1891.41|1891.3|1891.3|0
1605182250000|2020-11-12 11:57:30|1891.2|1891.2|1891.2|1891.2|1891.2|1891.2|1891.2|1891.2|0
1605182270000|2020-11-12 11:57:50|1891.08|1891.08|1891.31|1891.31|1891.31|1891.31|1891.08|1891.08|0
1605182280000|2020-11-12 11:58:00|1891.53|1891.53|1891.53|1891.53|1891.53|1891.53|1891.53|1891.53|0
1605182320000|2020-11-12 11:58:40|1891.42|1891.42|1891.42|1891.42|1891.42|1891.42|1891.42|1891.42|0
1605182330000|2020-11-12 11:58:50|1891.39|1891.39|1891.27|1891.27|1891.39|1891.39|1891.27|1891.27|0
1605182340000|2020-11-12 11:59:00|1891.05|1891.05|1891.05|1891.05|1891.05|1891.05|1891.05|1891.05|0
1605182360000|2020-11-12 11:59:20|1891.16|1891.16|1891.28|1891.28|1891.28|1891.28|1891.16|1891.16|0
1605182370000|2020-11-12 11:59:30|1891.16|1891.16|1891.16|1891.16|1891.16|1891.16|1891.16|1891.16|0
1605182400000|2020-11-12 12:00:00|1891.27|1891.27|1890.98|1890.98|1891.27|1891.27|1890.98|1890.98|0
1605182470000|2020-11-12 12:01:10|1891.09|1891.09|1891.09|1891.09|1891.09|1891.09|1891.09|1891.09|0
1605182500000|2020-11-12 12:01:40|1890.75|1890.75|1890.72|1890.72|1890.75|1890.75|1890.72|1890.72|0
1605182510000|2020-11-12 12:01:50|1890.61|1890.61|1890.61|1890.61|1890.61|1890.61|1890.61|1890.61|0
1605182520000|2020-11-12 12:02:00|1890.54|1890.54|1890.84|1890.84|1890.84|1890.84|1890.54|1890.54|0
1605182530000|2020-11-12 12:02:10|1890.95|1890.95|1890.95|1890.95|1890.95|1890.95|1890.95|1890.95|0
1605182540000|2020-11-12 12:02:20|1890.84|1890.84|1890.84|1890.84|1890.84|1890.84|1890.84|1890.84|0
1605182550000|2020-11-12 12:02:30|1890.73|1890.73|1890.63|1890.63|1890.73|1890.73|1890.63|1890.63|0
1605182560000|2020-11-12 12:02:40|1890.85|1890.85|1890.78|1890.78|1890.85|1890.85|1890.78|1890.78|0
1605182590000|2020-11-12 12:03:10|1890.62|1890.62|1890.62|1890.62|1890.62|1890.62|1890.62|1890.62|0
1605182600000|2020-11-12 12:03:20|1890.84|1890.84|1890.84|1890.84|1890.84|1890.84|1890.84|1890.84|0
1605182620000|2020-11-12 12:03:40|1890.97|1890.97|1890.97|1890.97|1890.97|1890.97|1890.97|1890.97|0
1605182650000|2020-11-12 12:04:10|1891.19|1891.19|1891.19|1891.19|1891.19|1891.19|1891.19|1891.19|0
1605182660000|2020-11-12 12:04:20|1891.23|1891.23|1891.08|1891.08|1891.23|1891.23|1891.08|1891.08|0
1605182670000|2020-11-12 12:04:30|1891.31|1891.31|1891.31|1891.31|1891.31|1891.31|1891.31|1891.31|0
1605182690000|2020-11-12 12:04:50|1891.08|1891.08|1890.69|1890.69|1891.08|1891.08|1890.69|1890.69|0
1605182700000|2020-11-12 12:05:00|1890.8|1890.8|1890.9|1890.9|1890.9|1890.9|1890.8|1890.8|0
1605182710000|2020-11-12 12:05:10|1890.67|1890.67|1890.67|1890.67|1890.67|1890.67|1890.45|1890.45|0
1605182720000|2020-11-12 12:05:20|1890.61|1890.61|1890.61|1890.61|1890.61|1890.61|1890.61|1890.61|0
1605182750000|2020-11-12 12:05:50|1890.16|1890.16|1890.16|1890.16|1890.16|1890.16|1890.16|1890.16|0
1605182760000|2020-11-12 12:06:00|1890.01|1890.01|1889.98|1889.98|1890.01|1890.01|1889.86|1889.86|0
1605182770000|2020-11-12 12:06:10|1890.11|1890.11|1890.11|1890.11|1890.11|1890.11|1889.94|1889.94|0
1605182780000|2020-11-12 12:06:20|1889.85|1889.85|1889.85|1889.85|1889.85|1889.85|1889.85|1889.85|0
1605182820000|2020-11-12 12:07:00|1889.92|1889.92|1890.43|1890.43|1890.43|1890.43|1889.92|1889.92|0
1605182830000|2020-11-12 12:07:10|1890.2|1890.2|1890.22|1890.22|1890.22|1890.22|1889.98|1889.98|0
1605182850000|2020-11-12 12:07:30|1890.15|1890.15|1890.15|1890.15|1890.15|1890.15|1890.15|1890.15|0
1605182870000|2020-11-12 12:07:50|1890.05|1890.05|1889.93|1889.93|1890.05|1890.05|1889.82|1889.82|0
1605182880000|2020-11-12 12:08:00|1889.71|1889.71|1889.27|1889.27|1889.71|1889.71|1889.27|1889.27|0
1605182910000|2020-11-12 12:08:30|1889.14|1889.14|1889.03|1889.03|1889.14|1889.14|1889.03|1889.03|0
1605182950000|2020-11-12 12:09:10|1888.81|1888.81|1888.81|1888.81|1888.81|1888.81|1888.81|1888.81|0
1605182970000|2020-11-12 12:09:30|1888.58|1888.58|1888.7|1888.7|1888.7|1888.7|1888.58|1888.58|0
1605182980000|2020-11-12 12:09:40|1888.99|1888.99|1889.62|1889.62|1889.62|1889.62|1888.99|1888.99|0
1605182990000|2020-11-12 12:09:50|1889.47|1889.47|1889.47|1889.47|1889.47|1889.47|1889.47|1889.47|0
1605183060000|2020-11-12 12:11:00|1889.54|1889.54|1889.88|1889.88|1889.88|1889.88|1889.54|1889.54|0
1605183100000|2020-11-12 12:11:40|1889.98|1889.98|1890.33|1890.33|1890.33|1890.33|1889.91|1889.91|0
1605183110000|2020-11-12 12:11:50|1890.46|1890.46|1890.46|1890.46|1890.46|1890.46|1890.46|1890.46|0
1605183120000|2020-11-12 12:12:00|1890.57|1890.57|1890.57|1890.57|1890.68|1890.68|1890.57|1890.57|0
1605183140000|2020-11-12 12:12:20|1890.54|1890.54|1890.54|1890.54|1890.54|1890.54|1890.54|1890.54|0
1605183200000|2020-11-12 12:13:20|1890.65|1890.65|1891.03|1891.03|1891.03|1891.03|1890.65|1890.65|0
1605183210000|2020-11-12 12:13:30|1891.09|1891.09|1891.09|1891.09|1891.09|1891.09|1891.09|1891.09|0
1605183230000|2020-11-12 12:13:50|1891.2|1891.2|1891.2|1891.2|1891.2|1891.2|1891.2|1891.2|0
1605183250000|2020-11-12 12:14:10|1891.09|1891.09|1891.09|1891.09|1891.09|1891.09|1891.09|1891.09|0
1605183260000|2020-11-12 12:14:20|1891.34|1891.34|1891.34|1891.34|1891.34|1891.34|1891.34|1891.34|0
1605183270000|2020-11-12 12:14:30|1891.12|1891.12|1891.12|1891.12|1891.12|1891.12|1891.12|1891.12|0
1605183300000|2020-11-12 12:15:00|1891.15|1891.15|1890.91|1890.91|1891.18|1891.18|1890.91|1890.91|0
1605183320000|2020-11-12 12:15:20|1891.02|1891.02|1891.02|1891.02|1891.02|1891.02|1891.02|1891.02|0
1605183330000|2020-11-12 12:15:30|1890.96|1890.96|1890.89|1890.89|1890.96|1890.96|1890.89|1890.89|0
1605183340000|2020-11-12 12:15:40|1890.74|1890.74|1890.74|1890.74|1890.74|1890.74|1890.74|1890.74|0
1605183350000|2020-11-12 12:15:50|1890.86|1890.86|1890.86|1890.86|1890.86|1890.86|1890.86|1890.86|0
1605183360000|2020-11-12 12:16:00|1890.64|1890.64|1890.64|1890.64|1890.64|1890.64|1890.64|1890.64|0
1605183370000|2020-11-12 12:16:10|1890.53|1890.53|1890.49|1890.49|1890.53|1890.53|1890.42|1890.42|0
1605183380000|2020-11-12 12:16:20|1890.59|1890.59|1890.7|1890.7|1890.81|1890.81|1890.59|1890.59|0
1605183420000|2020-11-12 12:17:00|1890.91|1890.91|1890.91|1890.91|1890.91|1890.91|1890.91|1890.91|0
1605183430000|2020-11-12 12:17:10|1890.98|1890.98|1890.98|1890.98|1890.98|1890.98|1890.98|1890.98|0
1605183450000|2020-11-12 12:17:30|1890.76|1890.76|1890.76|1890.76|1890.76|1890.76|1890.76|1890.76|0
1605183470000|2020-11-12 12:17:50|1890.64|1890.64|1889.74|1889.74|1890.64|1890.64|1889.74|1889.74|0
1605183480000|2020-11-12 12:18:00|1889.52|1889.52|1889.52|1889.52|1889.52|1889.52|1889.52|1889.52|0
1605183520000|2020-11-12 12:18:40|1889.75|1889.75|1889.63|1889.63|1889.75|1889.75|1889.63|1889.63|0
1605183590000|2020-11-12 12:19:50|1889.53|1889.53|1889.53|1889.53|1889.53|1889.53|1889.53|1889.53|0
1605183600000|2020-11-12 12:20:00|1889.63|1889.63|1889.63|1889.63|1889.63|1889.63|1889.63|1889.63|0
1605183610000|2020-11-12 12:20:10|1889.42|1889.42|1889.42|1889.42|1889.42|1889.42|1889.42|1889.42|0
1605183620000|2020-11-12 12:20:20|1889.13|1889.13|1888.98|1888.98|1889.13|1889.13|1888.98|1888.98|0
1605183650000|2020-11-12 12:20:50|1888.76|1888.76|1888.76|1888.76|1888.76|1888.76|1888.76|1888.76|0
1605183660000|2020-11-12 12:21:00|1888.62|1888.62|1888.29|1888.29|1888.62|1888.62|1888.29|1888.29|0
1605183680000|2020-11-12 12:21:20|1888.15|1888.15|1887.89|1887.89|1888.15|1888.15|1887.89|1887.89|0
1605183700000|2020-11-12 12:21:40|1887.67|1887.67|1887.67|1887.67|1887.67|1887.67|1887.67|1887.67|0
1605183710000|2020-11-12 12:21:50|1887.96|1887.96|1887.96|1887.96|1887.96|1887.96|1887.96|1887.96|0
1605183730000|2020-11-12 12:22:10|1887.71|1887.71|1887.58|1887.58|1887.71|1887.71|1887.58|1887.58|0
1605183740000|2020-11-12 12:22:20|1887.51|1887.51|1887.51|1887.51|1887.51|1887.51|1887.51|1887.51|0
1605183750000|2020-11-12 12:22:30|1887.58|1887.58|1887.58|1887.58|1887.58|1887.58|1887.58|1887.58|0
1605183780000|2020-11-12 12:23:00|1887.73|1887.73|1888.07|1888.07|1888.27|1888.27|1887.73|1887.73|0
1605183790000|2020-11-12 12:23:10|1888.17|1888.17|1888.17|1888.17|1888.17|1888.17|1888.17|1888.17|0
1605183800000|2020-11-12 12:23:20|1887.95|1887.95|1887.8|1887.8|1887.95|1887.95|1887.8|1887.8|0
1605183810000|2020-11-12 12:23:30|1887.57|1887.57|1887.44|1887.44|1887.57|1887.57|1887.44|1887.44|0
1605183820000|2020-11-12 12:23:40|1887.67|1887.67|1887.67|1887.67|1887.67|1887.67|1887.67|1887.67|0
1605183850000|2020-11-12 12:24:10|1887.73|1887.73|1887.89|1887.89|1887.89|1887.89|1887.67|1887.67|0
1605183870000|2020-11-12 12:24:30|1888|1888|1888|1888|1888|1888|1888|1888|0
1605183940000|2020-11-12 12:25:40|1888.11|1888.11|1888.11|1888.11|1888.11|1888.11|1888.11|1888.11|0
1605183950000|2020-11-12 12:25:50|1888.22|1888.22|1888.42|1888.42|1888.42|1888.42|1888.22|1888.22|0
1605183960000|2020-11-12 12:26:00|1888.52|1888.52|1888.39|1888.39|1888.52|1888.52|1888.39|1888.39|0
1605183990000|2020-11-12 12:26:30|1888.46|1888.46|1888.26|1888.26|1888.46|1888.46|1888.26|1888.26|0
1605184000000|2020-11-12 12:26:40|1888.38|1888.38|1888.31|1888.31|1888.38|1888.38|1888.31|1888.31|0
1605184010000|2020-11-12 12:26:50|1888.05|1888.05|1888.11|1888.11|1888.11|1888.11|1888.05|1888.05|0
1605184020000|2020-11-12 12:27:00|1888.22|1888.22|1888.22|1888.22|1888.22|1888.22|1888.22|1888.22|0
1605184040000|2020-11-12 12:27:20|1888.29|1888.29|1888.29|1888.29|1888.29|1888.29|1888.29|1888.29|0
1605184070000|2020-11-12 12:27:50|1888.51|1888.51|1888.58|1888.58|1888.58|1888.58|1888.51|1888.51|0
1605184080000|2020-11-12 12:28:00|1888.87|1888.87|1889.12|1889.12|1889.12|1889.12|1888.87|1888.87|0
1605184130000|2020-11-12 12:28:50|1889.27|1889.27|1889.27|1889.27|1889.27|1889.27|1889.27|1889.27|0
1605184140000|2020-11-12 12:29:00|1889.47|1889.47|1889.6|1889.6|1889.6|1889.6|1889.47|1889.47|0
1605184150000|2020-11-12 12:29:10|1889.71|1889.71|1889.82|1889.82|1889.82|1889.82|1889.71|1889.71|0
1605184170000|2020-11-12 12:29:30|1890.05|1890.05|1890.05|1890.05|1890.05|1890.05|1890.05|1890.05|0
1605184180000|2020-11-12 12:29:40|1890.01|1890.01|1889.95|1889.95|1890.01|1890.01|1889.95|1889.95|0
1605184200000|2020-11-12 12:30:00|1890.06|1890.06|1890.17|1890.17|1890.17|1890.17|1890.06|1890.06|0
1605184230000|2020-11-12 12:30:30|1890.29|1890.29|1890.48|1890.48|1890.48|1890.48|1890.29|1890.29|0
1605184250000|2020-11-12 12:30:50|1890.71|1890.71|1891.16|1891.16|1891.16|1891.16|1890.71|1890.71|0
1605184270000|2020-11-12 12:31:10|1891.3|1891.3|1891.3|1891.3|1891.3|1891.3|1891.3|1891.3|0
1605184280000|2020-11-12 12:31:20|1891.27|1891.27|1891.24|1891.24|1891.27|1891.27|1891.24|1891.24|0
1605184300000|2020-11-12 12:31:40|1891.11|1891.11|1891.11|1891.11|1891.11|1891.11|1891.11|1891.11|0
1605184310000|2020-11-12 12:31:50|1891.25|1891.25|1891.28|1891.28|1891.28|1891.28|1891.25|1891.25|0
1605184320000|2020-11-12 12:32:00|1891.35|1891.35|1891.35|1891.35|1891.35|1891.35|1891.35|1891.35|0
1605184340000|2020-11-12 12:32:20|1891.22|1891.22|1891.22|1891.22|1891.22|1891.22|1891.22|1891.22|0
1605184350000|2020-11-12 12:32:30|1891.35|1891.35|1891.42|1891.42|1891.42|1891.42|1891.35|1891.35|0
1605184370000|2020-11-12 12:32:50|1891.38|1891.38|1891.16|1891.16|1891.38|1891.38|1891.16|1891.16|0
1605184400000|2020-11-12 12:33:20|1891.09|1891.09|1891.09|1891.09|1891.09|1891.09|1891.09|1891.09|0
1605184430000|2020-11-12 12:33:50|1891.32|1891.32|1891.46|1891.46|1891.46|1891.46|1891.32|1891.32|0
1605184450000|2020-11-12 12:34:10|1891.33|1891.33|1890.99|1890.99|1891.33|1891.33|1890.99|1890.99|0
1605184470000|2020-11-12 12:34:30|1891.14|1891.14|1891.14|1891.14|1891.14|1891.14|1891.14|1891.14|0
1605184480000|2020-11-12 12:34:40|1891.01|1891.01|1890.94|1890.94|1891.01|1891.01|1890.94|1890.94|0
1605184500000|2020-11-12 12:35:00|1891.2|1891.2|1891.3|1891.3|1891.36|1891.36|1891.14|1891.14|0
1605184560000|2020-11-12 12:36:00|1891.52|1891.52|1891.52|1891.52|1891.52|1891.52|1891.52|1891.52|0
1605184580000|2020-11-12 12:36:20|1891.38|1891.38|1891.14|1891.14|1891.38|1891.38|1891.14|1891.14|0
1605184590000|2020-11-12 12:36:30|1891.03|1891.03|1890.91|1890.91|1891.03|1891.03|1890.91|1890.91|0
1605184600000|2020-11-12 12:36:40|1890.69|1890.69|1890.69|1890.69|1890.69|1890.69|1890.69|1890.69|0
1605184620000|2020-11-12 12:37:00|1890.49|1890.49|1890.63|1890.63|1890.63|1890.63|1890.49|1890.49|0
1605184640000|2020-11-12 12:37:20|1890.78|1890.78|1890.78|1890.78|1890.78|1890.78|1890.78|1890.78|0
1605184660000|2020-11-12 12:37:40|1890.81|1890.81|1890.87|1890.87|1890.87|1890.87|1890.81|1890.81|0
1605184720000|2020-11-12 12:38:40|1891.07|1891.07|1891.31|1891.31|1891.44|1891.44|1890.78|1890.78|0
1605184760000|2020-11-12 12:39:20|1891.53|1891.53|1891.53|1891.53|1891.53|1891.53|1891.53|1891.53|0
1605184790000|2020-11-12 12:39:50|1891.64|1891.64|1891.74|1891.74|1891.74|1891.74|1891.64|1891.64|0
1605184800000|2020-11-12 12:40:00|1891.97|1891.97|1891.97|1891.97|1891.97|1891.97|1891.97|1891.97|0
1605184840000|2020-11-12 12:40:40|1891.85|1891.85|1891.74|1891.74|1891.85|1891.85|1891.74|1891.74|0
1605184850000|2020-11-12 12:40:50|1891.68|1891.68|1891.39|1891.39|1891.68|1891.68|1891.39|1891.39|0
1605184860000|2020-11-12 12:41:00|1891.32|1891.32|1891.32|1891.32|1891.32|1891.32|1891.32|1891.32|0
1605184870000|2020-11-12 12:41:10|1891.29|1891.29|1891.29|1891.29|1891.29|1891.29|1891.29|1891.29|0
1605184910000|2020-11-12 12:41:50|1891.39|1891.39|1891.39|1891.39|1891.39|1891.39|1891.39|1891.39|0
1605184920000|2020-11-12 12:42:00|1891.45|1891.45|1891.45|1891.45|1891.45|1891.45|1891.45|1891.45|0
1605184960000|2020-11-12 12:42:40|1891.24|1891.24|1891.13|1891.13|1891.24|1891.24|1891.13|1891.13|0
1605184990000|2020-11-12 12:43:10|1891.28|1891.28|1891.28|1891.28|1891.28|1891.28|1891.28|1891.28|0
1605185000000|2020-11-12 12:43:20|1891.5|1891.5|1891.5|1891.5|1891.5|1891.5|1891.5|1891.5|0
1605185010000|2020-11-12 12:43:30|1891.36|1891.36|1891.36|1891.36|1891.36|1891.36|1891.36|1891.36|0
1605185060000|2020-11-12 12:44:20|1891.32|1891.32|1891.32|1891.32|1891.32|1891.32|1891.32|1891.32|0
1605185090000|2020-11-12 12:44:50|1891.1|1891.1|1891.21|1891.21|1891.21|1891.21|1891.1|1891.1|0
1605185120000|2020-11-12 12:45:20|1891.09|1891.09|1891.09|1891.09|1891.09|1891.09|1891.09|1891.09|0
1605185130000|2020-11-12 12:45:30|1891.16|1891.16|1891.16|1891.16|1891.16|1891.16|1891.16|1891.16|0
1605185140000|2020-11-12 12:45:40|1891.01|1891.01|1891.01|1891.01|1891.01|1891.01|1891.01|1891.01|0
1605185180000|2020-11-12 12:46:20|1891.3|1891.3|1891.3|1891.3|1891.3|1891.3|1891.3|1891.3|0
1605185210000|2020-11-12 12:46:50|1891.53|1891.53|1891.75|1891.75|1891.75|1891.75|1891.53|1891.53|0
1605185230000|2020-11-12 12:47:10|1891.58|1891.58|1891.47|1891.47|1891.58|1891.58|1891.47|1891.47|0
1605185250000|2020-11-12 12:47:30|1891.76|1891.76|1891.76|1891.76|1891.76|1891.76|1891.76|1891.76|0
1605185270000|2020-11-12 12:47:50|1891.91|1891.91|1891.91|1891.91|1891.91|1891.91|1891.91|1891.91|0
1605185280000|2020-11-12 12:48:00|1891.46|1891.46|1891.33|1891.33|1891.46|1891.46|1891.33|1891.33|0
1605185290000|2020-11-12 12:48:10|1890.99|1890.99|1890.85|1890.85|1890.99|1890.99|1890.85|1890.85|0
1605185300000|2020-11-12 12:48:20|1890.7|1890.7|1890.7|1890.7|1890.7|1890.7|1890.7|1890.7|0
1605185310000|2020-11-12 12:48:30|1890.81|1890.81|1890.7|1890.7|1890.81|1890.81|1890.7|1890.7|0
1605185320000|2020-11-12 12:48:40|1890.67|1890.67|1890.67|1890.67|1890.67|1890.67|1890.67|1890.67|0
1605185330000|2020-11-12 12:48:50|1890.44|1890.44|1890.44|1890.44|1890.44|1890.44|1890.44|1890.44|0
1605185350000|2020-11-12 12:49:10|1890.22|1890.22|1890.22|1890.22|1890.22|1890.22|1890.22|1890.22|0
1605185360000|2020-11-12 12:49:20|1890.15|1890.15|1890.09|1890.09|1890.15|1890.15|1890.09|1890.09|0
1605185400000|2020-11-12 12:50:00|1889.86|1889.86|1889.71|1889.71|1889.86|1889.86|1889.71|1889.71|0
1605185410000|2020-11-12 12:50:10|1889.49|1889.49|1889.15|1889.15|1889.49|1889.49|1889.15|1889.15|0
1605185420000|2020-11-12 12:50:20|1889.3|1889.3|1888.22|1888.22|1889.3|1889.3|1888.22|1888.22|0
1605185440000|2020-11-12 12:50:40|1888.35|1888.35|1888.58|1888.58|1888.58|1888.58|1888.35|1888.35|0
1605185450000|2020-11-12 12:50:50|1888.71|1888.71|1888.28|1888.28|1888.83|1888.83|1888.28|1888.28|0
1605185460000|2020-11-12 12:51:00|1888.5|1888.5|1888.5|1888.5|1888.5|1888.5|1888.5|1888.5|0
1605185470000|2020-11-12 12:51:10|1888.28|1888.28|1888.28|1888.28|1888.28|1888.28|1888.28|1888.28|0
1605185490000|2020-11-12 12:51:30|1888.05|1888.05|1887.69|1887.69|1888.05|1888.05|1887.69|1887.69|0
1605185500000|2020-11-12 12:51:40|1887.49|1887.49|1887.49|1887.49|1887.49|1887.49|1887.49|1887.49|0
1605185520000|2020-11-12 12:52:00|1887.16|1887.16|1887.16|1887.16|1887.16|1887.16|1887.16|1887.16|0
1605185550000|2020-11-12 12:52:30|1887.36|1887.36|1887.41|1887.41|1887.58|1887.58|1887.36|1887.36|0
1605185560000|2020-11-12 12:52:40|1887.35|1887.35|1887.35|1887.35|1887.35|1887.35|1887.35|1887.35|0
1605185570000|2020-11-12 12:52:50|1887.12|1887.12|1887.12|1887.12|1887.12|1887.12|1887.12|1887.12|0
1605185600000|2020-11-12 12:53:20|1887.01|1887.01|1887.19|1887.19|1887.19|1887.19|1887.01|1887.01|0
1605185610000|2020-11-12 12:53:30|1887.41|1887.41|1887.41|1887.41|1887.41|1887.41|1887.41|1887.41|0
1605185630000|2020-11-12 12:53:50|1887.64|1887.64|1887.22|1887.22|1887.64|1887.64|1887.22|1887.22|0
1605185640000|2020-11-12 12:54:00|1887.35|1887.35|1887.46|1887.46|1887.46|1887.46|1887.35|1887.35|0
1605185650000|2020-11-12 12:54:10|1887.69|1887.69|1888.08|1888.08|1888.08|1888.08|1887.69|1887.69|0
1605185680000|2020-11-12 12:54:40|1888.01|1888.01|1887.79|1887.79|1888.01|1888.01|1887.79|1887.79|0
1605185690000|2020-11-12 12:54:50|1887.64|1887.64|1887.48|1887.48|1887.71|1887.71|1887.48|1887.48|0
1605185700000|2020-11-12 12:55:00|1887.37|1887.37|1887.24|1887.24|1887.37|1887.37|1887.24|1887.24|0
1605185710000|2020-11-12 12:55:10|1887.31|1887.31|1887.53|1887.53|1887.53|1887.53|1887.31|1887.31|0
1605185720000|2020-11-12 12:55:20|1887.67|1887.67|1887.7|1887.7|1887.7|1887.7|1887.67|1887.67|0
1605185740000|2020-11-12 12:55:40|1887.92|1887.92|1887.94|1887.94|1888.09|1888.09|1887.92|1887.92|0
1605185750000|2020-11-12 12:55:50|1887.88|1887.88|1887.75|1887.75|1887.88|1887.88|1887.75|1887.75|0
1605185760000|2020-11-12 12:56:00|1887.63|1887.63|1887.41|1887.41|1887.63|1887.63|1887.41|1887.41|0
1605185780000|2020-11-12 12:56:20|1887.63|1887.63|1887.63|1887.63|1887.63|1887.63|1887.63|1887.63|0
1605185900000|2020-11-12 12:58:20|1887.52|1887.52|1887.52|1887.52|1887.52|1887.52|1887.52|1887.52|0
1605185910000|2020-11-12 12:58:30|1887.59|1887.59|1887.59|1887.59|1887.59|1887.59|1887.59|1887.59|0
1605185960000|2020-11-12 12:59:20|1887.36|1887.36|1886.52|1886.52|1887.36|1887.36|1886.52|1886.52|0
1605185990000|2020-11-12 12:59:50|1886.63|1886.63|1886.63|1886.63|1886.63|1886.63|1886.63|1886.63|0
1605186000000|2020-11-12 13:00:00|1886.74|1886.74|1886.79|1886.79|1886.79|1886.79|1886.68|1886.68|0
1605186010000|2020-11-12 13:00:10|1887.02|1887.02|1887.02|1887.02|1887.02|1887.02|1887.02|1887.02|0
1605186030000|2020-11-12 13:00:30|1887.08|1887.08|1887.42|1887.42|1887.42|1887.42|1887.08|1887.08|0
1605186070000|2020-11-12 13:01:10|1887.29|1887.29|1887.29|1887.29|1887.29|1887.29|1887.29|1887.29|0
1605186090000|2020-11-12 13:01:30|1887.39|1887.39|1887.39|1887.39|1887.39|1887.39|1887.39|1887.39|0
1605186140000|2020-11-12 13:02:20|1887.51|1887.51|1887.51|1887.51|1887.51|1887.51|1887.51|1887.51|0
1605186150000|2020-11-12 13:02:30|1887.57|1887.57|1887.51|1887.51|1887.57|1887.57|1887.51|1887.51|0
1605186160000|2020-11-12 13:02:40|1887.61|1887.61|1887.55|1887.55|1887.61|1887.61|1887.55|1887.55|0
1605186220000|2020-11-12 13:03:40|1887.44|1887.44|1887.15|1887.15|1887.44|1887.44|1887.15|1887.15|0
1605186230000|2020-11-12 13:03:50|1887.03|1887.03|1887.03|1887.03|1887.03|1887.03|1887.03|1887.03|0
1605186240000|2020-11-12 13:04:00|1887.16|1887.16|1887.16|1887.16|1887.16|1887.16|1887.16|1887.16|0
1605186290000|2020-11-12 13:04:50|1886.94|1886.94|1886.94|1886.94|1886.94|1886.94|1886.94|1886.94|0
1605186300000|2020-11-12 13:05:00|1887.16|1887.16|1887.52|1887.52|1887.52|1887.52|1887.16|1887.16|0
1605186310000|2020-11-12 13:05:10|1887.65|1887.65|1887.65|1887.65|1887.65|1887.65|1887.65|1887.65|0
1605186340000|2020-11-12 13:05:40|1887.88|1887.88|1887.91|1887.91|1887.91|1887.91|1887.88|1887.88|0
1605186360000|2020-11-12 13:06:00|1887.84|1887.84|1887.59|1887.59|1887.84|1887.84|1887.59|1887.59|0
1605186390000|2020-11-12 13:06:30|1887.44|1887.44|1887.44|1887.44|1887.44|1887.44|1887.44|1887.44|0
1605186400000|2020-11-12 13:06:40|1886.99|1886.99|1886.59|1886.59|1886.99|1886.99|1886.59|1886.59|0
1605186410000|2020-11-12 13:06:50|1886.36|1886.36|1886.48|1886.48|1886.48|1886.48|1886.36|1886.36|0
1605186440000|2020-11-12 13:07:20|1886.25|1886.25|1886.14|1886.14|1886.25|1886.25|1886.14|1886.14|0
1605186450000|2020-11-12 13:07:30|1886.01|1886.01|1885.81|1885.81|1886.01|1886.01|1885.81|1885.81|0
1605186460000|2020-11-12 13:07:40|1885.58|1885.58|1885.58|1885.58|1885.69|1885.69|1885.58|1885.58|0
1605186480000|2020-11-12 13:08:00|1885.81|1885.81|1885.81|1885.81|1885.81|1885.81|1885.81|1885.81|0
1605186520000|2020-11-12 13:08:40|1885.87|1885.87|1885.87|1885.87|1885.87|1885.87|1885.87|1885.87|0
1605186530000|2020-11-12 13:08:50|1885.65|1885.65|1885.43|1885.43|1885.65|1885.65|1885.43|1885.43|0
1605186560000|2020-11-12 13:09:20|1884.97|1884.97|1884.97|1884.97|1884.97|1884.97|1884.97|1884.97|0
1605186600000|2020-11-12 13:10:00|1885.31|1885.31|1885.18|1885.18|1885.31|1885.31|1885.18|1885.18|0
1605186620000|2020-11-12 13:10:20|1885.05|1885.05|1884.99|1884.99|1885.05|1885.05|1884.99|1884.99|0
1605186630000|2020-11-12 13:10:30|1884.76|1884.76|1884.47|1884.47|1884.76|1884.76|1884.47|1884.47|0
1605186650000|2020-11-12 13:10:50|1884.69|1884.69|1884.69|1884.69|1884.69|1884.69|1884.69|1884.69|0
1605186660000|2020-11-12 13:11:00|1884.82|1884.82|1884.82|1884.82|1884.82|1884.82|1884.82|1884.82|0
1605186680000|2020-11-12 13:11:20|1884.71|1884.71|1884.71|1884.71|1884.71|1884.71|1884.71|1884.71|0
1605186710000|2020-11-12 13:11:50|1884.93|1884.93|1884.93|1884.93|1884.93|1884.93|1884.93|1884.93|0
1605186720000|2020-11-12 13:12:00|1885.19|1885.19|1885.19|1885.19|1885.19|1885.19|1885.19|1885.19|0
1605186730000|2020-11-12 13:12:10|1885.09|1885.09|1885.09|1885.09|1885.09|1885.09|1885.09|1885.09|0
1605186740000|2020-11-12 13:12:20|1885.2|1885.2|1885.2|1885.2|1885.2|1885.2|1885.2|1885.2|0
1605186750000|2020-11-12 13:12:30|1885.43|1885.43|1885.46|1885.46|1885.46|1885.46|1885.43|1885.43|0
1605186760000|2020-11-12 13:12:40|1885.69|1885.69|1885.69|1885.69|1885.69|1885.69|1885.69|1885.69|0
1605186770000|2020-11-12 13:12:50|1885.81|1885.81|1886.05|1886.05|1886.05|1886.05|1885.81|1885.81|0
1605186780000|2020-11-12 13:13:00|1886.16|1886.16|1885.87|1885.87|1886.16|1886.16|1885.87|1885.87|0
1605186790000|2020-11-12 13:13:10|1885.8|1885.8|1885.8|1885.8|1885.8|1885.8|1885.8|1885.8|0
1605186800000|2020-11-12 13:13:20|1886.03|1886.03|1886.03|1886.03|1886.03|1886.03|1886.03|1886.03|0
1605186820000|2020-11-12 13:13:40|1885.92|1885.92|1885.77|1885.77|1885.92|1885.92|1885.77|1885.77|0
1605186840000|2020-11-12 13:14:00|1885.64|1885.64|1885.51|1885.51|1885.64|1885.64|1885.51|1885.51|0
1605186850000|2020-11-12 13:14:10|1885.57|1885.57|1885.57|1885.57|1885.57|1885.57|1885.57|1885.57|0
1605186860000|2020-11-12 13:14:20|1885.32|1885.32|1885.57|1885.57|1885.57|1885.57|1885.32|1885.32|0
1605186870000|2020-11-12 13:14:30|1885.35|1885.35|1885.01|1885.01|1885.35|1885.35|1884.9|1884.9|0
1605186910000|2020-11-12 13:15:10|1885.12|1885.12|1885.1|1885.1|1885.12|1885.12|1885|1885|0
1605186930000|2020-11-12 13:15:30|1885.22|1885.22|1885.36|1885.36|1885.47|1885.47|1885.22|1885.22|0
1605186950000|2020-11-12 13:15:50|1885.42|1885.42|1885.42|1885.42|1885.42|1885.42|1885.42|1885.42|0
1605186970000|2020-11-12 13:16:10|1885.65|1885.65|1885.65|1885.65|1885.65|1885.65|1885.65|1885.65|0
1605186990000|2020-11-12 13:16:30|1885.52|1885.52|1885.52|1885.52|1885.52|1885.52|1885.52|1885.52|0
1605187000000|2020-11-12 13:16:40|1885.65|1885.65|1885.65|1885.65|1885.65|1885.65|1885.65|1885.65|0
1605187010000|2020-11-12 13:16:50|1885.86|1885.86|1885.86|1885.86|1885.86|1885.86|1885.86|1885.86|0
1605187020000|2020-11-12 13:17:00|1885.76|1885.76|1885.76|1885.76|1885.76|1885.76|1885.76|1885.76|0
1605187040000|2020-11-12 13:17:20|1885.53|1885.53|1885.53|1885.53|1885.53|1885.53|1885.53|1885.53|0
1605187070000|2020-11-12 13:17:50|1885.4|1885.4|1885.4|1885.4|1885.4|1885.4|1885.4|1885.4|0
1605187080000|2020-11-12 13:18:00|1885.59|1885.59|1885.59|1885.59|1885.59|1885.59|1885.59|1885.59|0
1605187090000|2020-11-12 13:18:10|1885.82|1885.82|1886.22|1886.22|1886.22|1886.22|1885.82|1885.82|0
1605187100000|2020-11-12 13:18:20|1886|1886|1886|1886|1886|1886|1886|1886|0
1605187120000|2020-11-12 13:18:40|1886.11|1886.11|1886.11|1886.11|1886.11|1886.11|1886.11|1886.11|0
1605187140000|2020-11-12 13:19:00|1886.01|1886.01|1885.96|1885.96|1886.01|1886.01|1885.9|1885.9|0
1605187160000|2020-11-12 13:19:20|1885.85|1885.85|1885.85|1885.85|1885.85|1885.85|1885.85|1885.85|0
1605187190000|2020-11-12 13:19:50|1885.72|1885.72|1885.83|1885.83|1885.83|1885.83|1885.72|1885.72|0
1605187220000|2020-11-12 13:20:20|1885.71|1885.71|1885.71|1885.71|1885.71|1885.71|1885.71|1885.71|0
1605187240000|2020-11-12 13:20:40|1885.65|1885.65|1885.42|1885.42|1885.65|1885.65|1885.42|1885.42|0
1605187270000|2020-11-12 13:21:10|1885.31|1885.31|1885.31|1885.31|1885.31|1885.31|1885.31|1885.31|0
1605187280000|2020-11-12 13:21:20|1885.53|1885.53|1885.53|1885.53|1885.53|1885.53|1885.53|1885.53|0
1605187320000|2020-11-12 13:22:00|1885.42|1885.42|1885.42|1885.42|1885.42|1885.42|1885.3|1885.3|0
1605187350000|2020-11-12 13:22:30|1885.3|1885.3|1885.5|1885.5|1885.5|1885.5|1885.3|1885.3|0
1605187360000|2020-11-12 13:22:40|1885.61|1885.61|1885.73|1885.73|1885.73|1885.73|1885.61|1885.61|0
1605187370000|2020-11-12 13:22:50|1885.46|1885.46|1885.46|1885.46|1885.46|1885.46|1885.46|1885.46|0
1605187380000|2020-11-12 13:23:00|1885.24|1885.24|1885.36|1885.36|1885.36|1885.36|1885.24|1885.24|0
1605187390000|2020-11-12 13:23:10|1885.29|1885.29|1885.81|1885.81|1885.81|1885.81|1885.29|1885.29|0
1605187400000|2020-11-12 13:23:20|1885.92|1885.92|1885.92|1885.92|1885.92|1885.92|1885.92|1885.92|0
1605187420000|2020-11-12 13:23:40|1886.02|1886.02|1886.06|1886.06|1886.06|1886.06|1886.02|1886.02|0
1605187510000|2020-11-12 13:25:10|1886.12|1886.12|1886.12|1886.12|1886.12|1886.12|1886.12|1886.12|0
1605187520000|2020-11-12 13:25:20|1885.9|1885.9|1886.01|1886.01|1886.01|1886.01|1885.78|1885.78|0
1605187530000|2020-11-12 13:25:30|1885.86|1885.86|1885.42|1885.42|1885.86|1885.86|1885.42|1885.42|0
1605187540000|2020-11-12 13:25:40|1885.2|1885.2|1885.2|1885.2|1885.2|1885.2|1885.2|1885.2|0
1605187550000|2020-11-12 13:25:50|1884.76|1884.76|1884.47|1884.47|1884.76|1884.76|1884.47|1884.47|0
1605187560000|2020-11-12 13:26:00|1884.24|1884.24|1883.57|1883.57|1884.24|1884.24|1883.57|1883.57|0
1605187570000|2020-11-12 13:26:10|1883.82|1883.82|1883.71|1883.71|1883.82|1883.82|1883.71|1883.71|0
1605187590000|2020-11-12 13:26:30|1883.6|1883.6|1883.6|1883.6|1883.6|1883.6|1883.6|1883.6|0
1605187600000|2020-11-12 13:26:40|1883.74|1883.74|1884|1884|1884|1884|1883.74|1883.74|0
1605187640000|2020-11-12 13:27:20|1884.2|1884.2|1884.2|1884.2|1884.2|1884.2|1884.2|1884.2|0
1605187650000|2020-11-12 13:27:30|1884.42|1884.42|1884.49|1884.49|1884.49|1884.49|1884.42|1884.42|0
1605187660000|2020-11-12 13:27:40|1884.62|1884.62|1884.49|1884.49|1884.62|1884.62|1884.49|1884.49|0
1605187670000|2020-11-12 13:27:50|1884.71|1884.71|1884.71|1884.71|1884.71|1884.71|1884.71|1884.71|0
1605187680000|2020-11-12 13:28:00|1884.84|1884.84|1884.73|1884.73|1884.84|1884.84|1884.73|1884.73|0
1605187710000|2020-11-12 13:28:30|1884.47|1884.47|1884.21|1884.21|1884.47|1884.47|1884.21|1884.21|0
1605187720000|2020-11-12 13:28:40|1883.98|1883.98|1883.98|1883.98|1883.98|1883.98|1883.98|1883.98|0
1605187730000|2020-11-12 13:28:50|1883.87|1883.87|1883.98|1883.98|1883.98|1883.98|1883.76|1883.76|0
1605187740000|2020-11-12 13:29:00|1883.87|1883.87|1883.87|1883.87|1883.87|1883.87|1883.87|1883.87|0
1605187760000|2020-11-12 13:29:20|1884.09|1884.09|1884.32|1884.32|1884.32|1884.32|1884.09|1884.09|0
1605187770000|2020-11-12 13:29:30|1884.19|1884.19|1884.2|1884.2|1884.32|1884.32|1884.19|1884.19|0
1605187800000|2020-11-12 13:30:00|1884.35|1884.35|1885.1|1885.1|1885.13|1885.13|1884.35|1884.35|0
1605187830000|2020-11-12 13:30:30|1884.76|1884.76|1884.53|1884.53|1884.76|1884.76|1884.53|1884.53|0
1605187840000|2020-11-12 13:30:40|1884.87|1884.87|1885.09|1885.09|1885.09|1885.09|1884.87|1884.87|0
1605187850000|2020-11-12 13:30:50|1884.84|1884.84|1885.09|1885.09|1885.09|1885.09|1884.71|1884.71|0
1605187870000|2020-11-12 13:31:10|1885.06|1885.06|1884.3|1884.3|1885.06|1885.06|1884.3|1884.3|0
1605187880000|2020-11-12 13:31:20|1884.42|1884.42|1884.82|1884.82|1884.93|1884.93|1884.42|1884.42|0
1605187890000|2020-11-12 13:31:30|1884.18|1884.18|1883.96|1883.96|1884.18|1884.18|1883.96|1883.96|0
1605187900000|2020-11-12 13:31:40|1883.85|1883.85|1883.64|1883.64|1883.85|1883.85|1883.64|1883.64|0
1605187910000|2020-11-12 13:31:50|1883.53|1883.53|1884.02|1884.02|1884.02|1884.02|1883.53|1883.53|0
1605187920000|2020-11-12 13:32:00|1884.13|1884.13|1884.13|1884.13|1884.13|1884.13|1884.13|1884.13|0
1605187930000|2020-11-12 13:32:10|1884.03|1884.03|1883.89|1883.89|1884.03|1884.03|1883.89|1883.89|0
1605187940000|2020-11-12 13:32:20|1883.51|1883.51|1883.51|1883.51|1883.51|1883.51|1883.51|1883.51|0
1605187950000|2020-11-12 13:32:30|1883.76|1883.76|1883.76|1883.76|1883.76|1883.76|1883.76|1883.76|0
1605187960000|2020-11-12 13:32:40|1883.87|1883.87|1883.87|1883.87|1883.87|1883.87|1883.87|1883.87|0
1605187970000|2020-11-12 13:32:50|1883.75|1883.75|1883.75|1883.75|1883.75|1883.75|1883.75|1883.75|0
1605187990000|2020-11-12 13:33:10|1883.37|1883.37|1883.5|1883.5|1883.5|1883.5|1883.37|1883.37|0
1605188000000|2020-11-12 13:33:20|1883.39|1883.39|1883.39|1883.39|1883.39|1883.39|1883.39|1883.39|0
1605188010000|2020-11-12 13:33:30|1883.28|1883.28|1883.28|1883.28|1883.28|1883.28|1883.28|1883.28|0
1605188030000|2020-11-12 13:33:50|1883.32|1883.32|1883.05|1883.05|1883.32|1883.32|1883.05|1883.05|0
1605188040000|2020-11-12 13:34:00|1883.17|1883.17|1883.17|1883.17|1883.17|1883.17|1883.17|1883.17|0
1605188060000|2020-11-12 13:34:20|1883.39|1883.39|1883.66|1883.66|1883.66|1883.66|1883.28|1883.28|0
1605188080000|2020-11-12 13:34:40|1884.11|1884.11|1884.63|1884.63|1884.63|1884.63|1884.11|1884.11|0
1605188090000|2020-11-12 13:34:50|1884.85|1884.85|1884.63|1884.63|1884.85|1884.85|1884.63|1884.63|0
1605188100000|2020-11-12 13:35:00|1884.96|1884.96|1884.96|1884.96|1884.96|1884.96|1884.96|1884.96|0
1605188110000|2020-11-12 13:35:10|1885.18|1885.18|1885.3|1885.3|1885.3|1885.3|1885.18|1885.18|0
1605188120000|2020-11-12 13:35:20|1885.36|1885.36|1885.49|1885.49|1885.49|1885.49|1885.36|1885.36|0
1605188130000|2020-11-12 13:35:30|1885.72|1885.72|1885.72|1885.72|1885.72|1885.72|1885.72|1885.72|0
1605188150000|2020-11-12 13:35:50|1885.49|1885.49|1885.49|1885.49|1885.49|1885.49|1885.49|1885.49|0
1605188190000|2020-11-12 13:36:30|1885.83|1885.83|1885.83|1885.83|1885.83|1885.83|1885.83|1885.83|0
1605188210000|2020-11-12 13:36:50|1885.9|1885.9|1885.9|1885.9|1885.9|1885.9|1885.9|1885.9|0
1605188220000|2020-11-12 13:37:00|1886|1886|1886|1886|1886|1886|1886|1886|0
1605188240000|2020-11-12 13:37:20|1885.77|1885.77|1885.77|1885.77|1885.77|1885.77|1885.77|1885.77|0
1605188250000|2020-11-12 13:37:30|1885.39|1885.39|1885.39|1885.39|1885.39|1885.39|1885.39|1885.39|0
1605188260000|2020-11-12 13:37:40|1885.52|1885.52|1885.11|1885.11|1885.52|1885.52|1885.11|1885.11|0
1605188300000|2020-11-12 13:38:20|1885|1885|1884.76|1884.76|1885|1885|1884.76|1884.76|0
1605188320000|2020-11-12 13:38:40|1883.86|1883.86|1884.09|1884.09|1884.09|1884.09|1883.86|1883.86|0
1605188330000|2020-11-12 13:38:50|1884.05|1884.05|1884.05|1884.05|1884.2|1884.2|1884.05|1884.05|0
1605188340000|2020-11-12 13:39:00|1884.28|1884.28|1884.45|1884.45|1884.45|1884.45|1884.22|1884.22|0
1605188350000|2020-11-12 13:39:10|1884.38|1884.38|1884.38|1884.38|1884.38|1884.38|1884.38|1884.38|0
1605188360000|2020-11-12 13:39:20|1884.27|1884.27|1884.16|1884.16|1884.27|1884.27|1884.16|1884.16|0
1605188400000|2020-11-12 13:40:00|1883.93|1883.93|1883.71|1883.71|1883.93|1883.93|1883.71|1883.71|0
1605188420000|2020-11-12 13:40:20|1883.41|1883.41|1883.41|1883.41|1883.41|1883.41|1883.41|1883.41|0
1605188450000|2020-11-12 13:40:50|1883.54|1883.54|1884.03|1884.03|1884.03|1884.03|1883.54|1883.54|0
1605188460000|2020-11-12 13:41:00|1884.15|1884.15|1884.26|1884.26|1884.26|1884.26|1884.15|1884.15|0
1605188470000|2020-11-12 13:41:10|1884.37|1884.37|1884.48|1884.48|1884.48|1884.48|1884.26|1884.26|0
1605188480000|2020-11-12 13:41:20|1884.6|1884.6|1884.56|1884.56|1884.63|1884.63|1884.5|1884.5|0
1605188500000|2020-11-12 13:41:40|1884.67|1884.67|1884.67|1884.67|1884.67|1884.67|1884.67|1884.67|0
1605188550000|2020-11-12 13:42:30|1884.33|1884.33|1884.33|1884.33|1884.33|1884.33|1884.33|1884.33|0
1605188560000|2020-11-12 13:42:40|1884.37|1884.37|1884.33|1884.33|1884.37|1884.37|1884.33|1884.33|0
1605188570000|2020-11-12 13:42:50|1884.4|1884.4|1885.4|1885.4|1885.4|1885.4|1884.4|1884.4|0
1605188600000|2020-11-12 13:43:20|1885.51|1885.51|1885.51|1885.51|1885.51|1885.51|1885.51|1885.51|0
1605188610000|2020-11-12 13:43:30|1885.64|1885.64|1885.64|1885.64|1885.64|1885.64|1885.64|1885.64|0
1605188630000|2020-11-12 13:43:50|1885.86|1885.86|1885.93|1885.93|1885.93|1885.93|1885.86|1885.86|0
1605188640000|2020-11-12 13:44:00|1885.86|1885.86|1885.64|1885.64|1885.86|1885.86|1885.64|1885.64|0
1605188650000|2020-11-12 13:44:10|1885.53|1885.53|1885.53|1885.53|1885.53|1885.53|1885.53|1885.53|0
1605188660000|2020-11-12 13:44:20|1885.08|1885.08|1885.08|1885.08|1885.08|1885.08|1885.08|1885.08|0
1605188670000|2020-11-12 13:44:30|1884.95|1884.95|1884.95|1884.95|1884.95|1884.95|1884.95|1884.95|0
1605188710000|2020-11-12 13:45:10|1885.17|1885.17|1885.17|1885.17|1885.17|1885.17|1885.17|1885.17|0
1605188720000|2020-11-12 13:45:20|1885.04|1885.04|1885.04|1885.04|1885.04|1885.04|1885.04|1885.04|0
1605188730000|2020-11-12 13:45:30|1884.94|1884.94|1884.94|1884.94|1884.94|1884.94|1884.94|1884.94|0
1605188850000|2020-11-12 13:47:30|1884.82|1884.82|1884.37|1884.37|1884.82|1884.82|1884.37|1884.37|0
1605188860000|2020-11-12 13:47:40|1884.5|1884.5|1884.5|1884.5|1884.5|1884.5|1884.5|1884.5|0
1605188870000|2020-11-12 13:47:50|1884.39|1884.39|1884.39|1884.39|1884.39|1884.39|1884.39|1884.39|0
1605188890000|2020-11-12 13:48:10|1884.07|1884.07|1884.07|1884.07|1884.07|1884.07|1884.07|1884.07|0
1605188910000|2020-11-12 13:48:30|1883.69|1883.69|1884.32|1884.32|1884.32|1884.32|1883.69|1883.69|0
1605188920000|2020-11-12 13:48:40|1884.09|1884.09|1884.09|1884.09|1884.09|1884.09|1884.09|1884.09|0
1605188930000|2020-11-12 13:48:50|1884.22|1884.22|1884.22|1884.22|1884.22|1884.22|1884.22|1884.22|0
1605188950000|2020-11-12 13:49:10|1884.44|1884.44|1884.44|1884.44|1884.44|1884.44|1884.44|1884.44|0
1605188960000|2020-11-12 13:49:20|1884.59|1884.59|1884.59|1884.59|1884.59|1884.59|1884.59|1884.59|0
1605188970000|2020-11-12 13:49:30|1884.48|1884.48|1884.48|1884.48|1884.48|1884.48|1884.48|1884.48|0
1605188990000|2020-11-12 13:49:50|1884.7|1884.7|1884.7|1884.7|1884.7|1884.7|1884.7|1884.7|0
1605189000000|2020-11-12 13:50:00|1885.15|1885.15|1885.26|1885.26|1885.38|1885.38|1885.15|1885.15|0
1605189010000|2020-11-12 13:50:10|1885.39|1885.39|1885.26|1885.26|1885.39|1885.39|1885.26|1885.26|0
1605189020000|2020-11-12 13:50:20|1885.49|1885.49|1885.71|1885.71|1885.71|1885.71|1885.49|1885.49|0
1605189030000|2020-11-12 13:50:30|1885.82|1885.82|1885.82|1885.82|1885.82|1885.82|1885.82|1885.82|0
1605189050000|2020-11-12 13:50:50|1886.15|1886.15|1886.15|1886.15|1886.15|1886.15|1886.15|1886.15|0
1605189060000|2020-11-12 13:51:00|1886.26|1886.26|1886.71|1886.71|1886.71|1886.71|1886.26|1886.26|0
1605189080000|2020-11-12 13:51:20|1886.85|1886.85|1887.08|1887.08|1887.08|1887.08|1886.85|1886.85|0
1605189090000|2020-11-12 13:51:30|1887.15|1887.15|1887.36|1887.36|1887.36|1887.36|1887.15|1887.15|0
1605189100000|2020-11-12 13:51:40|1887.29|1887.29|1887.18|1887.18|1887.29|1887.29|1887.18|1887.18|0
1605189120000|2020-11-12 13:52:00|1887.24|1887.24|1887.24|1887.24|1887.24|1887.24|1887.24|1887.24|0
1605189140000|2020-11-12 13:52:20|1887.18|1887.18|1887.18|1887.18|1887.18|1887.18|1887.18|1887.18|0
1605189160000|2020-11-12 13:52:40|1886.95|1886.95|1886.95|1886.95|1886.95|1886.95|1886.95|1886.95|0
1605189170000|2020-11-12 13:52:50|1886.99|1886.99|1886.83|1886.83|1886.99|1886.99|1886.83|1886.83|0
1605189190000|2020-11-12 13:53:10|1886.94|1886.94|1887.16|1887.16|1887.16|1887.16|1886.94|1886.94|0
1605189220000|2020-11-12 13:53:40|1887.02|1887.02|1887.02|1887.02|1887.02|1887.02|1887.02|1887.02|0
1605189240000|2020-11-12 13:54:00|1887.13|1887.13|1887.13|1887.13|1887.13|1887.13|1887.13|1887.13|0
1605189270000|2020-11-12 13:54:30|1887.02|1887.02|1886.91|1886.91|1887.02|1887.02|1886.91|1886.91|0
1605189280000|2020-11-12 13:54:40|1886.8|1886.8|1886.8|1886.8|1886.8|1886.8|1886.8|1886.8|0
1605189290000|2020-11-12 13:54:50|1886.91|1886.91|1886.91|1886.91|1886.91|1886.91|1886.91|1886.91|0
1605189320000|2020-11-12 13:55:20|1886.85|1886.85|1886.11|1886.11|1886.85|1886.85|1886.11|1886.11|0
1605189330000|2020-11-12 13:55:30|1885.98|1885.98|1885.98|1885.98|1885.98|1885.98|1885.98|1885.98|0
1605189340000|2020-11-12 13:55:40|1885.86|1885.86|1885.86|1885.86|1885.86|1885.86|1885.86|1885.86|0
1605189410000|2020-11-12 13:56:50|1885.41|1885.41|1885.41|1885.41|1885.41|1885.41|1885.41|1885.41|0
1605189420000|2020-11-12 13:57:00|1885.35|1885.35|1885.28|1885.28|1885.41|1885.41|1885.28|1885.28|0
1605189430000|2020-11-12 13:57:10|1885.4|1885.4|1885.28|1885.28|1885.4|1885.4|1885.28|1885.28|0
1605189460000|2020-11-12 13:57:40|1885.35|1885.35|1885.35|1885.35|1885.35|1885.35|1885.35|1885.35|0
1605189470000|2020-11-12 13:57:50|1885.41|1885.41|1885.86|1885.86|1885.86|1885.86|1885.41|1885.41|0
1605189480000|2020-11-12 13:58:00|1886.09|1886.09|1886.31|1886.31|1886.31|1886.31|1886.09|1886.09|0
1605189490000|2020-11-12 13:58:10|1886.35|1886.35|1886.35|1886.35|1886.35|1886.35|1886.35|1886.35|0
1605189520000|2020-11-12 13:58:40|1886.41|1886.41|1886.19|1886.19|1886.41|1886.41|1886.19|1886.19|0
1605189580000|2020-11-12 13:59:40|1885.96|1885.96|1885.96|1885.96|1885.96|1885.96|1885.96|1885.96|0
1605189610000|2020-11-12 14:00:10|1885.73|1885.73|1885.96|1885.96|1885.96|1885.96|1885.73|1885.73|0
1605189620000|2020-11-12 14:00:20|1885.73|1885.73|1885.73|1885.73|1885.73|1885.73|1885.73|1885.73|0
1605189630000|2020-11-12 14:00:30|1885.7|1885.7|1885.59|1885.59|1885.7|1885.7|1885.59|1885.59|0
1605189640000|2020-11-12 14:00:40|1885.49|1885.49|1885.49|1885.49|1885.49|1885.49|1885.49|1885.49|0
1605189660000|2020-11-12 14:01:00|1885.71|1885.71|1885.71|1885.71|1885.71|1885.71|1885.71|1885.71|0
1605189670000|2020-11-12 14:01:10|1885.51|1885.51|1885.51|1885.51|1885.51|1885.51|1885.51|1885.51|0
1605189690000|2020-11-12 14:01:30|1885.45|1885.45|1884.82|1884.82|1885.45|1885.45|1884.82|1884.82|0
1605189700000|2020-11-12 14:01:40|1884.6|1884.6|1884.6|1884.6|1884.6|1884.6|1884.6|1884.6|0
1605189710000|2020-11-12 14:01:50|1884.28|1884.28|1884.28|1884.28|1884.28|1884.28|1884.28|1884.28|0
1605189720000|2020-11-12 14:02:00|1884.24|1884.24|1884.36|1884.36|1884.36|1884.36|1884.24|1884.24|0
1605189730000|2020-11-12 14:02:10|1884.47|1884.47|1884.17|1884.17|1884.47|1884.47|1884.17|1884.17|0
1605189740000|2020-11-12 14:02:20|1884.23|1884.23|1884.12|1884.12|1884.23|1884.23|1884.12|1884.12|0
1605189750000|2020-11-12 14:02:30|1883.99|1883.99|1884.11|1884.11|1884.11|1884.11|1883.99|1883.99|0
1605189760000|2020-11-12 14:02:40|1883.99|1883.99|1883.99|1883.99|1883.99|1883.99|1883.88|1883.88|0
1605189770000|2020-11-12 14:02:50|1884.22|1884.22|1884.22|1884.22|1884.22|1884.22|1884.22|1884.22|0
1605189790000|2020-11-12 14:03:10|1884.11|1884.11|1884.11|1884.11|1884.11|1884.11|1884.11|1884.11|0
1605189800000|2020-11-12 14:03:20|1884.34|1884.34|1884.34|1884.34|1884.34|1884.34|1884.34|1884.34|0
1605189830000|2020-11-12 14:03:50|1883.89|1883.89|1883.76|1883.76|1883.89|1883.89|1883.76|1883.76|0
1605189840000|2020-11-12 14:04:00|1883.54|1883.54|1883.47|1883.47|1883.54|1883.54|1883.47|1883.47|0
1605189850000|2020-11-12 14:04:10|1883.54|1883.54|1883.54|1883.54|1883.54|1883.54|1883.54|1883.54|0
1605189870000|2020-11-12 14:04:30|1883.2|1883.2|1883.2|1883.2|1883.2|1883.2|1883.2|1883.2|0
1605189890000|2020-11-12 14:04:50|1883.42|1883.42|1883.42|1883.42|1883.42|1883.42|1883.42|1883.42|0
1605189900000|2020-11-12 14:05:00|1883.35|1883.35|1883.62|1883.62|1883.62|1883.62|1883.35|1883.35|0
1605189910000|2020-11-12 14:05:10|1883.85|1883.85|1883.85|1883.85|1883.85|1883.85|1883.85|1883.85|0
1605189920000|2020-11-12 14:05:20|1883.96|1883.96|1884.06|1884.06|1884.06|1884.06|1883.96|1883.96|0
1605189930000|2020-11-12 14:05:30|1884|1884|1883.87|1883.87|1884|1884|1883.87|1883.87|0
1605189940000|2020-11-12 14:05:40|1883.8|1883.8|1883.8|1883.8|1883.8|1883.8|1883.8|1883.8|0
1605189960000|2020-11-12 14:06:00|1883.87|1883.87|1884.14|1884.14|1884.14|1884.14|1883.8|1883.8|0
1605189970000|2020-11-12 14:06:10|1884.07|1884.07|1884.09|1884.09|1884.2|1884.2|1884.07|1884.07|0
1605189980000|2020-11-12 14:06:20|1884.31|1884.31|1884.49|1884.49|1884.49|1884.49|1884.31|1884.31|0
1605190000000|2020-11-12 14:06:40|1884.38|1884.38|1884.27|1884.27|1884.38|1884.38|1884.27|1884.27|0
1605190010000|2020-11-12 14:06:50|1884.04|1884.04|1884.04|1884.04|1884.04|1884.04|1884.04|1884.04|0
1605190020000|2020-11-12 14:07:00|1884.15|1884.15|1884.26|1884.26|1884.26|1884.26|1884.15|1884.15|0
1605190030000|2020-11-12 14:07:10|1884.49|1884.49|1884.49|1884.49|1884.49|1884.49|1884.49|1884.49|0
1605190050000|2020-11-12 14:07:30|1884.38|1884.38|1884.26|1884.26|1884.38|1884.38|1884.26|1884.26|0
1605190060000|2020-11-12 14:07:40|1884.15|1884.15|1883.26|1883.26|1884.15|1884.15|1883.26|1883.26|0
1605190070000|2020-11-12 14:07:50|1883.15|1883.15|1883.26|1883.26|1883.26|1883.26|1883.15|1883.15|0
1605190090000|2020-11-12 14:08:10|1883.39|1883.39|1883.39|1883.39|1883.39|1883.39|1883.39|1883.39|0
1605190110000|2020-11-12 14:08:30|1883.28|1883.28|1883.17|1883.17|1883.28|1883.28|1883.17|1883.17|0
1605190120000|2020-11-12 14:08:40|1883.06|1883.06|1883.06|1883.06|1883.06|1883.06|1883.06|1883.06|0
1605190130000|2020-11-12 14:08:50|1882.61|1882.61|1882.5|1882.5|1882.61|1882.61|1882.39|1882.39|0
1605190140000|2020-11-12 14:09:00|1882.43|1882.43|1882.25|1882.25|1882.43|1882.43|1882.25|1882.25|0
1605190150000|2020-11-12 14:09:10|1882.03|1882.03|1881.99|1881.99|1882.03|1882.03|1881.77|1881.77|0
1605190160000|2020-11-12 14:09:20|1881.77|1881.77|1881.77|1881.77|1881.77|1881.77|1881.77|1881.77|0
1605190170000|2020-11-12 14:09:30|1881.99|1881.99|1881.99|1881.99|1881.99|1881.99|1881.99|1881.99|0
1605190180000|2020-11-12 14:09:40|1881.86|1881.86|1881.73|1881.73|1881.86|1881.86|1881.73|1881.73|0
1605190190000|2020-11-12 14:09:50|1881.96|1881.96|1881.96|1881.96|1881.96|1881.96|1881.96|1881.96|0
1605190200000|2020-11-12 14:10:00|1882.1|1882.1|1882.1|1882.1|1882.1|1882.1|1882.1|1882.1|0
1605190220000|2020-11-12 14:10:20|1882.22|1882.22|1882.44|1882.44|1882.44|1882.44|1882.22|1882.22|0
1605190230000|2020-11-12 14:10:30|1882.15|1882.15|1882.26|1882.26|1882.38|1882.38|1882.15|1882.15|0
1605190240000|2020-11-12 14:10:40|1882.04|1882.04|1882.26|1882.26|1882.26|1882.26|1882.04|1882.04|0
1605190260000|2020-11-12 14:11:00|1882.33|1882.33|1882.61|1882.61|1882.61|1882.61|1882.33|1882.33|0
1605190270000|2020-11-12 14:11:10|1882.42|1882.42|1882.39|1882.39|1882.42|1882.42|1882.29|1882.29|0
1605190280000|2020-11-12 14:11:20|1882.5|1882.5|1882.5|1882.5|1882.5|1882.5|1882.5|1882.5|0
1605190290000|2020-11-12 14:11:30|1882.6|1882.6|1882.73|1882.73|1882.73|1882.73|1882.6|1882.6|0
1605190300000|2020-11-12 14:11:40|1882.6|1882.6|1882.46|1882.46|1882.6|1882.6|1882.46|1882.46|0
1605190330000|2020-11-12 14:12:10|1882.23|1882.23|1882.23|1882.23|1882.23|1882.23|1882.23|1882.23|0
1605190340000|2020-11-12 14:12:20|1882.36|1882.36|1882.36|1882.36|1882.36|1882.36|1882.36|1882.36|0
1605190370000|2020-11-12 14:12:50|1881.91|1881.91|1881.94|1881.94|1882.13|1882.13|1881.91|1881.91|0
1605190380000|2020-11-12 14:13:00|1882.16|1882.16|1882.16|1882.16|1882.16|1882.16|1882.16|1882.16|0
1605190410000|2020-11-12 14:13:30|1881.82|1881.82|1881.92|1881.92|1881.92|1881.92|1881.82|1881.82|0
1605190420000|2020-11-12 14:13:40|1882.15|1882.15|1882.15|1882.15|1882.15|1882.15|1882.15|1882.15|0
1605190430000|2020-11-12 14:13:50|1882.03|1882.03|1882.03|1882.03|1882.03|1882.03|1882.03|1882.03|0
1605190440000|2020-11-12 14:14:00|1882.26|1882.26|1882.26|1882.26|1882.26|1882.26|1882.26|1882.26|0
1605190450000|2020-11-12 14:14:10|1882.36|1882.36|1882.59|1882.59|1882.59|1882.59|1882.36|1882.36|0
1605190470000|2020-11-12 14:14:30|1882.46|1882.46|1882.46|1882.46|1882.46|1882.46|1882.46|1882.46|0
1605190480000|2020-11-12 14:14:40|1882.39|1882.39|1882.39|1882.39|1882.39|1882.39|1882.39|1882.39|0
1605190490000|2020-11-12 14:14:50|1882.25|1882.25|1881.97|1881.97|1882.25|1882.25|1881.91|1881.91|0
1605190500000|2020-11-12 14:15:00|1882.1|1882.1|1882.33|1882.33|1882.33|1882.33|1882.1|1882.1|0
1605190520000|2020-11-12 14:15:20|1882.29|1882.29|1882.29|1882.29|1882.29|1882.29|1882.29|1882.29|0
1605190530000|2020-11-12 14:15:30|1882.63|1882.63|1882.63|1882.63|1882.63|1882.63|1882.63|1882.63|0
1605190540000|2020-11-12 14:15:40|1882.41|1882.41|1882.41|1882.41|1882.41|1882.41|1882.07|1882.07|0
1605190550000|2020-11-12 14:15:50|1882.28|1882.28|1882.28|1882.28|1882.28|1882.28|1882.28|1882.28|0
1605190560000|2020-11-12 14:16:00|1882.15|1882.15|1882.15|1882.15|1882.15|1882.15|1882.15|1882.15|0
1605190580000|2020-11-12 14:16:20|1882.05|1882.05|1882.05|1882.05|1882.05|1882.05|1882.05|1882.05|0
1605190590000|2020-11-12 14:16:30|1881.94|1881.94|1881.94|1881.94|1881.94|1881.94|1881.94|1881.94|0
1605190600000|2020-11-12 14:16:40|1881.73|1881.73|1881.73|1881.73|1881.73|1881.73|1881.73|1881.73|0
1605190610000|2020-11-12 14:16:50|1882.21|1882.21|1882.55|1882.55|1882.55|1882.55|1882.21|1882.21|0
1605190620000|2020-11-12 14:17:00|1882.33|1882.33|1882.26|1882.26|1882.55|1882.55|1882.26|1882.26|0
1605190640000|2020-11-12 14:17:20|1882.19|1882.19|1882.19|1882.19|1882.19|1882.19|1882.19|1882.19|0
1605190650000|2020-11-12 14:17:30|1881.97|1881.97|1882.07|1882.07|1882.07|1882.07|1881.97|1881.97|0
1605190660000|2020-11-12 14:17:40|1881.92|1881.92|1881.84|1881.84|1882.07|1882.07|1881.84|1881.84|0
1605190670000|2020-11-12 14:17:50|1881.62|1881.62|1881.84|1881.84|1881.84|1881.84|1881.62|1881.62|0
1605190690000|2020-11-12 14:18:10|1881.39|1881.39|1881.39|1881.39|1881.39|1881.39|1881.39|1881.39|0
1605190700000|2020-11-12 14:18:20|1881.62|1881.62|1881.62|1881.62|1881.62|1881.62|1881.62|1881.62|0
1605190720000|2020-11-12 14:18:40|1881.49|1881.49|1881.55|1881.55|1881.65|1881.65|1881.42|1881.42|0
1605190740000|2020-11-12 14:19:00|1881.43|1881.43|1881.09|1881.09|1881.43|1881.43|1881.09|1881.09|0
1605190750000|2020-11-12 14:19:10|1880.96|1880.96|1880.96|1880.96|1880.96|1880.96|1880.96|1880.96|0
1605190760000|2020-11-12 14:19:20|1880.52|1880.52|1880.52|1880.52|1880.52|1880.52|1880.52|1880.52|0
1605190780000|2020-11-12 14:19:40|1880.78|1880.78|1880.78|1880.78|1880.78|1880.78|1880.78|1880.78|0
1605190790000|2020-11-12 14:19:50|1880.91|1880.91|1880.91|1880.91|1880.91|1880.91|1880.91|1880.91|0
1605190810000|2020-11-12 14:20:10|1880.76|1880.76|1881.73|1881.73|1881.73|1881.73|1880.31|1880.31|0
1605190820000|2020-11-12 14:20:20|1881.92|1881.92|1881.81|1881.81|1881.92|1881.92|1881.81|1881.81|0
1605190830000|2020-11-12 14:20:30|1881.94|1881.94|1882.17|1882.17|1882.17|1882.17|1881.94|1881.94|0
1605190840000|2020-11-12 14:20:40|1882.28|1882.28|1881.83|1881.83|1882.28|1882.28|1881.83|1881.83|0
1605190860000|2020-11-12 14:21:00|1881.76|1881.76|1881.76|1881.76|1881.76|1881.76|1881.76|1881.76|0
1605190870000|2020-11-12 14:21:10|1881.7|1881.7|1881.7|1881.7|1881.7|1881.7|1881.7|1881.7|0
1605190890000|2020-11-12 14:21:30|1881.92|1881.92|1881.92|1881.92|1881.92|1881.92|1881.92|1881.92|0
1605190900000|2020-11-12 14:21:40|1882.05|1882.05|1882.12|1882.12|1882.12|1882.12|1882.05|1882.05|0
1605190910000|2020-11-12 14:21:50|1882.57|1882.57|1882.57|1882.57|1882.57|1882.57|1882.57|1882.57|0
1605190920000|2020-11-12 14:22:00|1882.34|1882.34|1882.34|1882.34|1882.34|1882.34|1882.34|1882.34|0
1605190930000|2020-11-12 14:22:10|1882.12|1882.12|1882.34|1882.34|1882.34|1882.34|1881.89|1881.89|0
1605190950000|2020-11-12 14:22:30|1882.23|1882.23|1882.46|1882.46|1882.46|1882.46|1882.23|1882.23|0
1605190960000|2020-11-12 14:22:40|1882.32|1882.32|1882.19|1882.19|1882.32|1882.32|1882.19|1882.19|0
1605190980000|2020-11-12 14:23:00|1882.42|1882.42|1882|1882|1882.42|1882.42|1882|1882|0
1605190990000|2020-11-12 14:23:10|1881.88|1881.88|1881.66|1881.66|1881.88|1881.88|1881.66|1881.66|0
1605191030000|2020-11-12 14:23:50|1880.98|1880.98|1881.43|1881.43|1881.43|1881.43|1880.98|1880.98|0
1605191070000|2020-11-12 14:24:30|1881.54|1881.54|1881.54|1881.54|1881.54|1881.54|1881.54|1881.54|0
1605191080000|2020-11-12 14:24:40|1881.64|1881.64|1881.64|1881.64|1881.64|1881.64|1881.64|1881.64|0
1605191090000|2020-11-12 14:24:50|1881.58|1881.58|1881.71|1881.71|1881.71|1881.71|1881.58|1881.58|0
1605191100000|2020-11-12 14:25:00|1881.84|1881.84|1881.95|1881.95|1881.95|1881.95|1881.84|1881.84|0
1605191130000|2020-11-12 14:25:30|1881.5|1881.5|1882.17|1882.17|1882.17|1882.17|1881.5|1881.5|0
1605191150000|2020-11-12 14:25:50|1881.72|1881.72|1881.72|1881.72|1881.72|1881.72|1881.72|1881.72|0
1605191180000|2020-11-12 14:26:20|1881.58|1881.58|1881.51|1881.51|1881.58|1881.58|1881.51|1881.51|0
1605191190000|2020-11-12 14:26:30|1880.84|1880.84|1881.06|1881.06|1881.06|1881.06|1880.84|1880.84|0
1605191220000|2020-11-12 14:27:00|1880.84|1880.84|1880.84|1880.84|1880.84|1880.84|1880.84|1880.84|0
1605191240000|2020-11-12 14:27:20|1881.06|1881.06|1880.95|1880.95|1881.29|1881.29|1880.95|1880.95|0
1605191250000|2020-11-12 14:27:30|1880.72|1880.72|1880.72|1880.72|1880.72|1880.72|1880.72|1880.72|0
1605191270000|2020-11-12 14:27:50|1881.06|1881.06|1880.86|1880.86|1881.06|1881.06|1880.86|1880.86|0
1605191290000|2020-11-12 14:28:10|1880.96|1880.96|1881.02|1881.02|1881.02|1881.02|1880.89|1880.89|0
1605191300000|2020-11-12 14:28:20|1881.25|1881.25|1881.25|1881.25|1881.25|1881.25|1881.25|1881.25|0
1605191320000|2020-11-12 14:28:40|1881.31|1881.31|1881.31|1881.31|1881.31|1881.31|1881.31|1881.31|0
1605191330000|2020-11-12 14:28:50|1881.38|1881.38|1881.38|1881.38|1881.38|1881.38|1881.38|1881.38|0
1605191340000|2020-11-12 14:29:00|1881.49|1881.49|1881.49|1881.49|1881.49|1881.49|1881.49|1881.49|0
1605191350000|2020-11-12 14:29:10|1881.61|1881.61|1881.94|1881.94|1881.94|1881.94|1881.61|1881.61|0
1605191360000|2020-11-12 14:29:20|1882.14|1882.14|1882.21|1882.21|1882.21|1882.21|1882.14|1882.14|0
1605191370000|2020-11-12 14:29:30|1882.27|1882.27|1882.21|1882.21|1882.27|1882.27|1882.21|1882.21|0
1605191380000|2020-11-12 14:29:40|1882.06|1882.06|1882.06|1882.06|1882.06|1882.06|1882.06|1882.06|0
1605191390000|2020-11-12 14:29:50|1881.99|1881.99|1881.99|1881.99|1881.99|1881.99|1881.99|1881.99|0
1605191400000|2020-11-12 14:30:00|1881.93|1881.93|1881.93|1881.93|1881.93|1881.93|1881.93|1881.93|0
1605191410000|2020-11-12 14:30:10|1882.37|1882.37|1883.13|1883.13|1883.13|1883.13|1882.37|1882.37|0
1605191420000|2020-11-12 14:30:20|1883.2|1883.2|1883.31|1883.31|1883.31|1883.31|1883.2|1883.2|0
1605191430000|2020-11-12 14:30:30|1883.42|1883.42|1883.44|1883.44|1883.75|1883.75|1883.42|1883.42|0
1605191440000|2020-11-12 14:30:40|1883.74|1883.74|1883.85|1883.85|1883.85|1883.85|1883.74|1883.74|0
1605191460000|2020-11-12 14:31:00|1883.78|1883.78|1883.01|1883.01|1883.78|1883.78|1883.01|1883.01|0
1605191470000|2020-11-12 14:31:10|1883.12|1883.12|1883.35|1883.35|1883.35|1883.35|1883.12|1883.12|0
1605191480000|2020-11-12 14:31:20|1883.38|1883.38|1883.55|1883.55|1883.55|1883.55|1883.38|1883.38|0
1605191490000|2020-11-12 14:31:30|1883.58|1883.58|1883.62|1883.62|1883.62|1883.62|1883.58|1883.58|0
1605191500000|2020-11-12 14:31:40|1883.39|1883.39|1883.08|1883.08|1883.39|1883.39|1883.08|1883.08|0
1605191510000|2020-11-12 14:31:50|1882.97|1882.97|1882.54|1882.54|1882.97|1882.97|1882.54|1882.54|0
1605191520000|2020-11-12 14:32:00|1882.09|1882.09|1881.97|1881.97|1882.09|1882.09|1881.97|1881.97|0
1605191530000|2020-11-12 14:32:10|1881.85|1881.85|1881.72|1881.72|1881.85|1881.85|1881.72|1881.72|0
1605191540000|2020-11-12 14:32:20|1881.43|1881.43|1881.29|1881.29|1881.43|1881.43|1881.08|1881.08|0
1605191550000|2020-11-12 14:32:30|1881.35|1881.35|1881.21|1881.21|1881.35|1881.35|1881.21|1881.21|0
1605191560000|2020-11-12 14:32:40|1881.09|1881.09|1881.16|1881.16|1881.16|1881.16|1881.09|1881.09|0
1605191570000|2020-11-12 14:32:50|1881.26|1881.26|1881.26|1881.26|1881.26|1881.26|1881.26|1881.26|0
1605191580000|2020-11-12 14:33:00|1880.81|1880.81|1880.93|1880.93|1880.93|1880.93|1880.81|1880.81|0
1605191590000|2020-11-12 14:33:10|1881.15|1881.15|1881.02|1881.02|1881.15|1881.15|1881.02|1881.02|0
1605191600000|2020-11-12 14:33:20|1880.96|1880.96|1880.73|1880.73|1880.96|1880.96|1880.5|1880.5|0
1605191610000|2020-11-12 14:33:30|1880.62|1880.62|1880.62|1880.62|1880.62|1880.62|1880.62|1880.62|0
1605191630000|2020-11-12 14:33:50|1880.68|1880.68|1880.68|1880.68|1880.68|1880.68|1880.68|1880.68|0
1605191640000|2020-11-12 14:34:00|1880.62|1880.62|1880.63|1880.63|1880.74|1880.74|1880.5|1880.5|0
1605191650000|2020-11-12 14:34:10|1880.74|1880.74|1880.29|1880.29|1880.74|1880.74|1880.29|1880.29|0
1605191660000|2020-11-12 14:34:20|1880.42|1880.42|1881.07|1881.07|1881.07|1881.07|1880.42|1880.42|0
1605191670000|2020-11-12 14:34:30|1880.85|1880.85|1880.75|1880.75|1880.85|1880.85|1880.75|1880.75|0
1605191680000|2020-11-12 14:34:40|1880.97|1880.97|1881.1|1881.1|1881.2|1881.2|1880.97|1880.97|0
1605191690000|2020-11-12 14:34:50|1881.03|1881.03|1881.03|1881.03|1881.03|1881.03|1881.03|1881.03|0
1605191700000|2020-11-12 14:35:00|1881.25|1881.25|1881.87|1881.87|1881.87|1881.87|1881.25|1881.25|0
1605191710000|2020-11-12 14:35:10|1881.91|1881.91|1882.13|1882.13|1882.13|1882.13|1881.91|1881.91|0
1605191720000|2020-11-12 14:35:20|1882.46|1882.46|1883.46|1883.46|1883.46|1883.46|1882.46|1882.46|0
1605191730000|2020-11-12 14:35:30|1883.68|1883.68|1883.68|1883.68|1883.68|1883.68|1883.68|1883.68|0
1605191740000|2020-11-12 14:35:40|1883.75|1883.75|1883.75|1883.75|1883.75|1883.75|1883.75|1883.75|0
1605191750000|2020-11-12 14:35:50|1883.53|1883.53|1883.58|1883.58|1883.63|1883.63|1883.43|1883.43|0
1605191770000|2020-11-12 14:36:10|1883.91|1883.91|1883.96|1883.96|1884.03|1884.03|1883.69|1883.69|0
1605191780000|2020-11-12 14:36:20|1884.09|1884.09|1884.02|1884.02|1884.09|1884.09|1884.02|1884.02|0
1605191790000|2020-11-12 14:36:30|1883.89|1883.89|1883.66|1883.66|1883.89|1883.89|1883.66|1883.66|0
1605191800000|2020-11-12 14:36:40|1883.56|1883.56|1883.49|1883.49|1883.56|1883.56|1883.49|1883.49|0
1605191810000|2020-11-12 14:36:50|1883.36|1883.36|1883.47|1883.47|1883.47|1883.47|1883.36|1883.36|0
1605191820000|2020-11-12 14:37:00|1883.36|1883.36|1883.48|1883.48|1883.48|1883.48|1883.36|1883.36|0
1605191830000|2020-11-12 14:37:10|1883.93|1883.93|1884.28|1884.28|1884.28|1884.28|1883.93|1883.93|0
1605191840000|2020-11-12 14:37:20|1884.4|1884.4|1884.4|1884.4|1884.4|1884.4|1884.4|1884.4|0
1605191850000|2020-11-12 14:37:30|1884.62|1884.62|1884.48|1884.48|1884.62|1884.62|1884.48|1884.48|0
1605191880000|2020-11-12 14:38:00|1884.58|1884.58|1884.58|1884.58|1884.58|1884.58|1884.58|1884.58|0
1605191900000|2020-11-12 14:38:20|1884.65|1884.65|1885.11|1885.11|1885.17|1885.17|1884.65|1884.65|0
1605191910000|2020-11-12 14:38:30|1885.33|1885.33|1884.94|1884.94|1885.33|1885.33|1884.94|1884.94|0
1605191920000|2020-11-12 14:38:40|1885.09|1885.09|1885.09|1885.09|1885.09|1885.09|1885.09|1885.09|0
1605191930000|2020-11-12 14:38:50|1885.2|1885.2|1885.2|1885.2|1885.32|1885.32|1885.2|1885.2|0
1605191940000|2020-11-12 14:39:00|1885.07|1885.07|1885.22|1885.22|1885.22|1885.22|1885.07|1885.07|0
1605191950000|2020-11-12 14:39:10|1885.33|1885.33|1885.59|1885.59|1885.59|1885.59|1885.33|1885.33|0
1605191960000|2020-11-12 14:39:20|1885.62|1885.62|1886.51|1886.51|1886.51|1886.51|1885.56|1885.56|0
1605191970000|2020-11-12 14:39:30|1886.38|1886.38|1886.38|1886.38|1886.38|1886.38|1886.38|1886.38|0
1605191980000|2020-11-12 14:39:40|1886.53|1886.53|1886.48|1886.48|1886.59|1886.59|1886.48|1886.48|0
1605192000000|2020-11-12 14:40:00|1886.41|1886.41|1886.41|1886.41|1886.41|1886.41|1886.41|1886.41|0
1605192010000|2020-11-12 14:40:10|1886.48|1886.48|1886.48|1886.48|1886.48|1886.48|1886.48|1886.48|0
1605192020000|2020-11-12 14:40:20|1886.93|1886.93|1886.93|1886.93|1886.93|1886.93|1886.93|1886.93|0
1605192040000|2020-11-12 14:40:40|1886.7|1886.7|1886.7|1886.7|1886.7|1886.7|1886.7|1886.7|0
1605192050000|2020-11-12 14:40:50|1886.93|1886.93|1886.93|1886.93|1886.93|1886.93|1886.93|1886.93|0
1605192060000|2020-11-12 14:41:00|1886.7|1886.7|1886.5|1886.5|1886.7|1886.7|1886.5|1886.5|0
1605192090000|2020-11-12 14:41:30|1886.89|1886.89|1887.41|1887.41|1887.41|1887.41|1886.89|1886.89|0
1605192100000|2020-11-12 14:41:40|1887.3|1887.3|1887.31|1887.31|1887.31|1887.31|1887.19|1887.19|0
1605192110000|2020-11-12 14:41:50|1887.42|1887.42|1887.46|1887.46|1887.57|1887.57|1887.42|1887.42|0
1605192120000|2020-11-12 14:42:00|1887.58|1887.58|1887.71|1887.71|1887.71|1887.71|1887.58|1887.58|0
1605192130000|2020-11-12 14:42:10|1887.82|1887.82|1887.82|1887.82|1887.82|1887.82|1887.82|1887.82|0
1605192140000|2020-11-12 14:42:20|1888.16|1888.16|1888.16|1888.16|1888.16|1888.16|1888.16|1888.16|0
1605192160000|2020-11-12 14:42:40|1888.42|1888.42|1888.44|1888.44|1888.44|1888.44|1888.29|1888.29|0
1605192170000|2020-11-12 14:42:50|1888.3|1888.3|1888.3|1888.3|1888.3|1888.3|1888.3|1888.3|0
1605192180000|2020-11-12 14:43:00|1888.53|1888.53|1888.53|1888.53|1888.53|1888.53|1888.53|1888.53|0
1605192190000|2020-11-12 14:43:10|1888.27|1888.27|1888.16|1888.16|1888.27|1888.27|1888.16|1888.16|0
1605192200000|2020-11-12 14:43:20|1888.31|1888.31|1888.31|1888.31|1888.31|1888.31|1888.31|1888.31|0
1605192230000|2020-11-12 14:43:50|1888.42|1888.42|1888.42|1888.42|1888.42|1888.42|1888.42|1888.42|0
1605192240000|2020-11-12 14:44:00|1888.2|1888.2|1888.2|1888.2|1888.2|1888.2|1888.2|1888.2|0
1605192260000|2020-11-12 14:44:20|1888.13|1888.13|1888.23|1888.23|1888.23|1888.23|1888.13|1888.13|0
1605192270000|2020-11-12 14:44:30|1888.3|1888.3|1888.3|1888.3|1888.3|1888.3|1888.3|1888.3|0
1605192280000|2020-11-12 14:44:40|1888.23|1888.23|1888.23|1888.23|1888.23|1888.23|1888.23|1888.23|0
1605192290000|2020-11-12 14:44:50|1888.12|1888.12|1888.02|1888.02|1888.12|1888.12|1888.02|1888.02|0
1605192310000|2020-11-12 14:45:10|1887.98|1887.98|1888.41|1888.41|1888.41|1888.41|1887.98|1887.98|0
1605192330000|2020-11-12 14:45:30|1888.29|1888.29|1888|1888|1888.29|1888.29|1888|1888|0
1605192340000|2020-11-12 14:45:40|1888.23|1888.23|1888.23|1888.23|1888.23|1888.23|1888.23|1888.23|0
1605192350000|2020-11-12 14:45:50|1888.26|1888.26|1888.13|1888.13|1888.26|1888.26|1888.13|1888.13|0
1605192370000|2020-11-12 14:46:10|1887.91|1887.91|1887.48|1887.48|1887.91|1887.91|1887.48|1887.48|0
1605192380000|2020-11-12 14:46:20|1887.03|1887.03|1886.59|1886.59|1887.03|1887.03|1886.59|1886.59|0
1605192390000|2020-11-12 14:46:30|1886.36|1886.36|1885.99|1885.99|1886.36|1886.36|1885.99|1885.99|0
1605192400000|2020-11-12 14:46:40|1885.79|1885.79|1885.12|1885.12|1885.79|1885.79|1885.12|1885.12|0
1605192410000|2020-11-12 14:46:50|1885.05|1885.05|1885.05|1885.05|1885.28|1885.28|1885.05|1885.05|0
1605192420000|2020-11-12 14:47:00|1885.16|1885.16|1885.21|1885.21|1885.28|1885.28|1885.16|1885.16|0
1605192430000|2020-11-12 14:47:10|1884.76|1884.76|1884.76|1884.76|1884.76|1884.76|1884.76|1884.76|0
1605192440000|2020-11-12 14:47:20|1884.62|1884.62|1884.36|1884.36|1884.62|1884.62|1884.36|1884.36|0
1605192460000|2020-11-12 14:47:40|1884.14|1884.14|1884.14|1884.14|1884.14|1884.14|1884.14|1884.14|0
1605192470000|2020-11-12 14:47:50|1884.36|1884.36|1884.36|1884.36|1884.36|1884.36|1884.36|1884.36|0
1605192480000|2020-11-12 14:48:00|1884.25|1884.25|1884.25|1884.25|1884.25|1884.25|1884.25|1884.25|0
1605192500000|2020-11-12 14:48:20|1884.02|1884.02|1884.02|1884.02|1884.02|1884.02|1884.02|1884.02|0
1605192510000|2020-11-12 14:48:30|1884.25|1884.25|1884.25|1884.25|1884.25|1884.25|1884.25|1884.25|0
1605192530000|2020-11-12 14:48:50|1884.45|1884.45|1884.45|1884.45|1884.45|1884.45|1884.45|1884.45|0
1605192540000|2020-11-12 14:49:00|1884.38|1884.38|1884.38|1884.38|1884.38|1884.38|1884.38|1884.38|0
1605192550000|2020-11-12 14:49:10|1884.72|1884.72|1884.72|1884.72|1884.72|1884.72|1884.72|1884.72|0
1605192560000|2020-11-12 14:49:20|1884.85|1884.85|1884.96|1884.96|1884.96|1884.96|1884.85|1884.85|0
1605192590000|2020-11-12 14:49:50|1885.03|1885.03|1884.92|1884.92|1885.03|1885.03|1884.92|1884.92|0
1605192600000|2020-11-12 14:50:00|1885.05|1885.05|1885.05|1885.05|1885.05|1885.05|1885.05|1885.05|0
1605192610000|2020-11-12 14:50:10|1884.6|1884.6|1884.02|1884.02|1884.6|1884.6|1884.02|1884.02|0
1605192620000|2020-11-12 14:50:20|1884.24|1884.24|1884.36|1884.36|1884.36|1884.36|1884.24|1884.24|0
1605192630000|2020-11-12 14:50:30|1884.75|1884.75|1884.75|1884.75|1884.75|1884.75|1884.75|1884.75|0
1605192640000|2020-11-12 14:50:40|1884.82|1884.82|1885.21|1885.21|1885.21|1885.21|1884.82|1884.82|0
1605192650000|2020-11-12 14:50:50|1885.1|1885.1|1885.1|1885.1|1885.1|1885.1|1885.1|1885.1|0
1605192660000|2020-11-12 14:51:00|1885.03|1885.03|1884.96|1884.96|1885.07|1885.07|1884.96|1884.96|0
1605192670000|2020-11-12 14:51:10|1885.63|1885.63|1885.7|1885.7|1885.7|1885.7|1885.63|1885.63|0
1605192680000|2020-11-12 14:51:20|1885.85|1885.85|1885.78|1885.78|1885.85|1885.85|1885.78|1885.78|0
1605192690000|2020-11-12 14:51:30|1885.91|1885.91|1885.46|1885.46|1885.91|1885.91|1885.46|1885.46|0
1605192700000|2020-11-12 14:51:40|1885.69|1885.69|1885.9|1885.9|1885.9|1885.9|1885.69|1885.69|0
1605192710000|2020-11-12 14:51:50|1886.35|1886.35|1886.51|1886.51|1886.51|1886.51|1886.35|1886.35|0
1605192720000|2020-11-12 14:52:00|1886.55|1886.55|1886.4|1886.4|1886.55|1886.55|1886.4|1886.4|0
1605192730000|2020-11-12 14:52:10|1886.5|1886.5|1886.57|1886.57|1886.57|1886.57|1886.44|1886.44|0
1605192750000|2020-11-12 14:52:30|1886.35|1886.35|1886.35|1886.35|1886.35|1886.35|1886.35|1886.35|0
1605192760000|2020-11-12 14:52:40|1886.23|1886.23|1886.06|1886.06|1886.23|1886.23|1886.06|1886.06|0
1605192770000|2020-11-12 14:52:50|1886.19|1886.19|1886.6|1886.6|1886.6|1886.6|1886.19|1886.19|0
1605192780000|2020-11-12 14:53:00|1886.87|1886.87|1887.32|1887.32|1887.32|1887.32|1886.87|1886.87|0
1605192790000|2020-11-12 14:53:10|1887.17|1887.17|1887.17|1887.17|1887.17|1887.17|1887.17|1887.17|0
1605192810000|2020-11-12 14:53:30|1887.4|1887.4|1887.28|1887.28|1887.4|1887.4|1887.17|1887.17|0
1605192820000|2020-11-12 14:53:40|1887.51|1887.51|1887.75|1887.75|1887.75|1887.75|1887.28|1887.28|0
1605192830000|2020-11-12 14:53:50|1887.89|1887.89|1887.89|1887.89|1887.89|1887.89|1887.89|1887.89|0
1605192840000|2020-11-12 14:54:00|1888|1888|1888|1888|1888|1888|1888|1888|0
1605192850000|2020-11-12 14:54:10|1888.45|1888.45|1888.45|1888.45|1888.45|1888.45|1888.45|1888.45|0
1605192870000|2020-11-12 14:54:30|1888.32|1888.32|1888.32|1888.32|1888.32|1888.32|1888.32|1888.32|0
1605192900000|2020-11-12 14:55:00|1888.55|1888.55|1888.32|1888.32|1888.55|1888.55|1888.32|1888.32|0
1605192910000|2020-11-12 14:55:10|1888.1|1888.1|1888.1|1888.1|1888.1|1888.1|1888.1|1888.1|0
1605192920000|2020-11-12 14:55:20|1888.36|1888.36|1888.29|1888.29|1888.36|1888.36|1888.29|1888.29|0
1605192930000|2020-11-12 14:55:30|1888.18|1888.18|1888.18|1888.18|1888.18|1888.18|1888.18|1888.18|0
1605192950000|2020-11-12 14:55:50|1888.21|1888.21|1888.21|1888.21|1888.21|1888.21|1888.21|1888.21|0
1605192960000|2020-11-12 14:56:00|1888.15|1888.15|1888.36|1888.36|1888.6|1888.6|1888.15|1888.15|0
1605192980000|2020-11-12 14:56:20|1888.02|1888.02|1888.02|1888.02|1888.02|1888.02|1888.02|1888.02|0
1605192990000|2020-11-12 14:56:30|1887.92|1887.92|1887.92|1887.92|1887.92|1887.92|1887.92|1887.92|0
1605193010000|2020-11-12 14:56:50|1888.03|1888.03|1888.06|1888.06|1888.06|1888.06|1888.03|1888.03|0
1605193020000|2020-11-12 14:57:00|1887.81|1887.81|1888.02|1888.02|1888.15|1888.15|1887.81|1887.81|0
1605193030000|2020-11-12 14:57:10|1888.24|1888.24|1888.58|1888.58|1888.58|1888.58|1888.24|1888.24|0
1605193040000|2020-11-12 14:57:20|1889|1889|1889.58|1889.58|1889.58|1889.58|1889|1889|0
1605193050000|2020-11-12 14:57:30|1889.47|1889.47|1889.47|1889.47|1889.47|1889.47|1889.47|1889.47|0
1605193060000|2020-11-12 14:57:40|1889.5|1889.5|1889.39|1889.39|1889.53|1889.53|1889.39|1889.39|0
1605193070000|2020-11-12 14:57:50|1889.46|1889.46|1889.46|1889.46|1889.46|1889.46|1889.46|1889.46|0
1605193090000|2020-11-12 14:58:10|1889.58|1889.58|1889.58|1889.58|1889.58|1889.58|1889.58|1889.58|0
1605193100000|2020-11-12 14:58:20|1889.7|1889.7|1889.07|1889.07|1889.7|1889.7|1889.07|1889.07|0
1605193110000|2020-11-12 14:58:30|1889.14|1889.14|1889.14|1889.14|1889.14|1889.14|1889.14|1889.14|0
1605193130000|2020-11-12 14:58:50|1889.25|1889.25|1889.16|1889.16|1889.25|1889.25|1889.02|1889.02|0
1605193150000|2020-11-12 14:59:10|1889.29|1889.29|1889.35|1889.35|1889.35|1889.35|1889.29|1889.29|0
1605193160000|2020-11-12 14:59:20|1889.46|1889.46|1889.8|1889.8|1889.8|1889.8|1889.45|1889.45|0
1605193170000|2020-11-12 14:59:30|1890.02|1890.02|1890.14|1890.14|1890.14|1890.14|1890.02|1890.02|0
1605193180000|2020-11-12 14:59:40|1890|1890|1890|1890|1890|1890|1890|1890|0
1605193190000|2020-11-12 14:59:50|1889.78|1889.78|1889.89|1889.89|1889.89|1889.89|1889.78|1889.78|0
1605193200000|2020-11-12 15:00:00|1890.12|1890.12|1890.15|1890.15|1890.15|1890.15|1890|1890|0
1605193220000|2020-11-12 15:00:20|1890.25|1890.25|1890.06|1890.06|1890.25|1890.25|1890.06|1890.06|0
1605193240000|2020-11-12 15:00:40|1889.93|1889.93|1889.93|1889.93|1889.93|1889.93|1889.93|1889.93|0
1605193260000|2020-11-12 15:01:00|1890.04|1890.04|1890.37|1890.37|1890.37|1890.37|1890.04|1890.04|0
1605193270000|2020-11-12 15:01:10|1890.25|1890.25|1890.36|1890.36|1890.58|1890.58|1890.25|1890.25|0
1605193300000|2020-11-12 15:01:40|1890.13|1890.13|1889.9|1889.9|1890.13|1890.13|1889.9|1889.9|0
1605193310000|2020-11-12 15:01:50|1890.03|1890.03|1890.03|1890.03|1890.03|1890.03|1890.03|1890.03|0
1605193340000|2020-11-12 15:02:20|1890.25|1890.25|1890.02|1890.02|1890.25|1890.25|1890.02|1890.02|0
1605193350000|2020-11-12 15:02:30|1889.91|1889.91|1890.16|1890.16|1890.16|1890.16|1889.91|1889.91|0
1605193360000|2020-11-12 15:02:40|1890.27|1890.27|1890|1890|1890.27|1890.27|1889.93|1889.93|0
1605193370000|2020-11-12 15:02:50|1889.77|1889.77|1889.58|1889.58|1889.77|1889.77|1889.55|1889.55|0
1605193380000|2020-11-12 15:03:00|1889.61|1889.61|1889.07|1889.07|1889.61|1889.61|1889.07|1889.07|0
1605193390000|2020-11-12 15:03:10|1888.96|1888.96|1888.84|1888.84|1889.07|1889.07|1888.84|1888.84|0
1605193400000|2020-11-12 15:03:20|1888.73|1888.73|1888.73|1888.73|1888.96|1888.96|1888.73|1888.73|0
1605193410000|2020-11-12 15:03:30|1888.95|1888.95|1889.23|1889.23|1889.23|1889.23|1888.89|1888.89|0
1605193420000|2020-11-12 15:03:40|1889.26|1889.26|1889.46|1889.46|1889.46|1889.46|1889.26|1889.26|0
1605193430000|2020-11-12 15:03:50|1889.24|1889.24|1889.24|1889.24|1889.24|1889.24|1889.24|1889.24|0
1605193450000|2020-11-12 15:04:10|1889.17|1889.17|1888.43|1888.43|1889.17|1889.17|1888.26|1888.26|0
1605193460000|2020-11-12 15:04:20|1888.21|1888.21|1887.85|1887.85|1888.21|1888.21|1887.85|1887.85|0
1605193470000|2020-11-12 15:04:30|1887.75|1887.75|1887.3|1887.3|1887.75|1887.75|1887.3|1887.3|0
1605193480000|2020-11-12 15:04:40|1887.75|1887.75|1888.2|1888.2|1888.2|1888.2|1887.75|1887.75|0
1605193490000|2020-11-12 15:04:50|1888.16|1888.16|1888.16|1888.16|1888.16|1888.16|1888.16|1888.16|0
1605193500000|2020-11-12 15:05:00|1888.29|1888.29|1888.76|1888.76|1888.76|1888.76|1888.29|1888.29|0
1605193530000|2020-11-12 15:05:30|1888.88|1888.88|1888.99|1888.99|1888.99|1888.99|1888.88|1888.88|0
1605193540000|2020-11-12 15:05:40|1889.21|1889.21|1889.21|1889.21|1889.21|1889.21|1889.21|1889.21|0
1605193550000|2020-11-12 15:05:50|1889.34|1889.34|1889.34|1889.34|1889.34|1889.34|1889.34|1889.34|0
1605193560000|2020-11-12 15:06:00|1889.47|1889.47|1889.7|1889.7|1889.7|1889.7|1889.47|1889.47|0
1605193580000|2020-11-12 15:06:20|1889.5|1889.5|1889.5|1889.5|1889.5|1889.5|1889.5|1889.5|0
1605193590000|2020-11-12 15:06:30|1889.3|1889.3|1889.37|1889.37|1889.37|1889.37|1889.3|1889.3|0
1605193620000|2020-11-12 15:07:00|1889.31|1889.31|1888.43|1888.43|1889.31|1889.31|1888.43|1888.43|0
1605193630000|2020-11-12 15:07:10|1888.47|1888.47|1888.02|1888.02|1888.47|1888.47|1888.02|1888.02|0
1605193640000|2020-11-12 15:07:20|1888.24|1888.24|1887.91|1887.91|1888.24|1888.24|1887.91|1887.91|0
1605193650000|2020-11-12 15:07:30|1887.87|1887.87|1887.87|1887.87|1887.87|1887.87|1887.87|1887.87|0
1605193660000|2020-11-12 15:07:40|1887.81|1887.81|1887.66|1887.66|1887.81|1887.81|1887.66|1887.66|0
1605193670000|2020-11-12 15:07:50|1887.89|1887.89|1887.89|1887.89|1887.89|1887.89|1887.89|1887.89|0
1605193680000|2020-11-12 15:08:00|1887.78|1887.78|1887.9|1887.9|1888|1888|1887.78|1887.78|0
1605193690000|2020-11-12 15:08:10|1888.35|1888.35|1888.12|1888.12|1888.35|1888.35|1887.9|1887.9|0
1605193700000|2020-11-12 15:08:20|1888.19|1888.19|1888.19|1888.19|1888.19|1888.19|1888.19|1888.19|0
1605193710000|2020-11-12 15:08:30|1888.3|1888.3|1888.41|1888.41|1888.41|1888.41|1888.3|1888.3|0
1605193720000|2020-11-12 15:08:40|1888.3|1888.3|1888.36|1888.36|1888.36|1888.36|1888.3|1888.3|0
1605193730000|2020-11-12 15:08:50|1888.48|1888.48|1888.7|1888.7|1888.7|1888.7|1888.48|1888.48|0
1605193740000|2020-11-12 15:09:00|1888.57|1888.57|1888.57|1888.57|1888.57|1888.57|1888.57|1888.57|0
1605193750000|2020-11-12 15:09:10|1888.12|1888.12|1888.12|1888.12|1888.12|1888.12|1888.12|1888.12|0
1605193760000|2020-11-12 15:09:20|1888.06|1888.06|1887.65|1887.65|1888.06|1888.06|1887.43|1887.43|0
1605193770000|2020-11-12 15:09:30|1887.51|1887.51|1887.65|1887.65|1887.8|1887.8|1887.51|1887.51|0
1605193780000|2020-11-12 15:09:40|1887.4|1887.4|1887.14|1887.14|1887.4|1887.4|1887.14|1887.14|0
1605193790000|2020-11-12 15:09:50|1887.58|1887.58|1887.36|1887.36|1887.58|1887.58|1887.36|1887.36|0
1605193800000|2020-11-12 15:10:00|1887.47|1887.47|1887.81|1887.81|1887.81|1887.81|1887.47|1887.47|0
1605193830000|2020-11-12 15:10:30|1887.71|1887.71|1888.06|1888.06|1888.06|1888.06|1887.37|1887.37|0
1605193840000|2020-11-12 15:10:40|1888|1888|1887.54|1887.54|1888|1888|1887.54|1887.54|0
1605193850000|2020-11-12 15:10:50|1887.41|1887.41|1887.06|1887.06|1887.41|1887.41|1887.06|1887.06|0
1605193860000|2020-11-12 15:11:00|1886.74|1886.74|1886.74|1886.74|1886.74|1886.74|1886.74|1886.74|0
1605193870000|2020-11-12 15:11:10|1886.63|1886.63|1886.51|1886.51|1886.63|1886.63|1886.51|1886.51|0
1605193880000|2020-11-12 15:11:20|1886.63|1886.63|1886.63|1886.63|1886.63|1886.63|1886.63|1886.63|0
1605193890000|2020-11-12 15:11:30|1886.59|1886.59|1886.59|1886.59|1886.59|1886.59|1886.59|1886.59|0
1605193900000|2020-11-12 15:11:40|1886.53|1886.53|1886.98|1886.98|1886.98|1886.98|1886.53|1886.53|0
1605193940000|2020-11-12 15:12:20|1887.2|1887.2|1887.94|1887.94|1887.94|1887.94|1887.2|1887.2|0
1605193950000|2020-11-12 15:12:30|1888.15|1888.15|1888.12|1888.12|1888.15|1888.15|1888.12|1888.12|0
1605193960000|2020-11-12 15:12:40|1888.22|1888.22|1888.92|1888.92|1888.92|1888.92|1888.22|1888.22|0
1605193980000|2020-11-12 15:13:00|1888.99|1888.99|1889.63|1889.63|1889.78|1889.78|1888.99|1888.99|0
1605194000000|2020-11-12 15:13:20|1889.5|1889.5|1889.5|1889.5|1889.5|1889.5|1889.5|1889.5|0
1605194010000|2020-11-12 15:13:30|1889.28|1889.28|1889.43|1889.43|1889.43|1889.43|1889.28|1889.28|0
1605194030000|2020-11-12 15:13:50|1889.32|1889.32|1889.32|1889.32|1889.32|1889.32|1889.32|1889.32|0
1605194050000|2020-11-12 15:14:10|1889.54|1889.54|1889.77|1889.77|1889.77|1889.77|1889.54|1889.54|0
1605194060000|2020-11-12 15:14:20|1889.7|1889.7|1889.7|1889.7|1889.7|1889.7|1889.7|1889.7|0
1605194070000|2020-11-12 15:14:30|1889.83|1889.83|1889.36|1889.36|1889.83|1889.83|1889.25|1889.25|0
1605194080000|2020-11-12 15:14:40|1889.13|1889.13|1888.84|1888.84|1889.13|1889.13|1888.84|1888.84|0
1605194090000|2020-11-12 15:14:50|1888.87|1888.87|1888.6|1888.6|1888.87|1888.87|1888.58|1888.58|0
1605194110000|2020-11-12 15:15:10|1888.82|1888.82|1888.37|1888.37|1888.82|1888.82|1888.37|1888.37|0
1605194120000|2020-11-12 15:15:20|1888.24|1888.24|1887.79|1887.79|1888.24|1888.24|1887.79|1887.79|0
1605194130000|2020-11-12 15:15:30|1887.76|1887.76|1887.98|1887.98|1887.98|1887.98|1887.76|1887.76|0
1605194140000|2020-11-12 15:15:40|1888.05|1888.05|1888.31|1888.31|1888.31|1888.31|1888.05|1888.05|0
1605194150000|2020-11-12 15:15:50|1888.25|1888.25|1888.25|1888.25|1888.25|1888.25|1888.25|1888.25|0
1605194160000|2020-11-12 15:16:00|1888.47|1888.47|1888.21|1888.21|1888.47|1888.47|1888.1|1888.1|0
1605194170000|2020-11-12 15:16:10|1888.28|1888.28|1888.28|1888.28|1888.28|1888.28|1888.28|1888.28|0
1605194180000|2020-11-12 15:16:20|1888.38|1888.38|1888.08|1888.08|1888.38|1888.38|1888.08|1888.08|0
1605194190000|2020-11-12 15:16:30|1888.01|1888.01|1887.92|1887.92|1888.24|1888.24|1887.92|1887.92|0
1605194210000|2020-11-12 15:16:50|1888.07|1888.07|1888.07|1888.07|1888.07|1888.07|1888.07|1888.07|0
1605194220000|2020-11-12 15:17:00|1887.94|1887.94|1887.65|1887.65|1887.94|1887.94|1887.61|1887.61|0
1605194230000|2020-11-12 15:17:10|1887.5|1887.5|1887.35|1887.35|1887.5|1887.5|1887.35|1887.35|0
1605194240000|2020-11-12 15:17:20|1887.13|1887.13|1887.13|1887.13|1887.13|1887.13|1887.13|1887.13|0
1605194250000|2020-11-12 15:17:30|1886.91|1886.91|1886.26|1886.26|1886.91|1886.91|1886.26|1886.26|0
1605194260000|2020-11-12 15:17:40|1886.2|1886.2|1886.2|1886.2|1886.31|1886.31|1886.2|1886.2|0
1605194270000|2020-11-12 15:17:50|1886.34|1886.34|1886.34|1886.34|1886.34|1886.34|1886.34|1886.34|0
1605194280000|2020-11-12 15:18:00|1886.41|1886.41|1886.25|1886.25|1886.48|1886.48|1886.25|1886.25|0
1605194290000|2020-11-12 15:18:10|1886.12|1886.12|1886.05|1886.05|1886.12|1886.12|1886.05|1886.05|0
1605194310000|2020-11-12 15:18:30|1886.16|1886.16|1886.23|1886.23|1886.23|1886.23|1886.16|1886.16|0
1605194330000|2020-11-12 15:18:50|1886.3|1886.3|1886.3|1886.3|1886.3|1886.3|1886.3|1886.3|0
1605194340000|2020-11-12 15:19:00|1886.17|1886.17|1886.39|1886.39|1886.39|1886.39|1886.17|1886.17|0
1605194350000|2020-11-12 15:19:10|1886.52|1886.52|1886.67|1886.67|1886.67|1886.67|1886.52|1886.52|0
1605194360000|2020-11-12 15:19:20|1886.74|1886.74|1886.74|1886.74|1886.74|1886.74|1886.74|1886.74|0
1605194380000|2020-11-12 15:19:40|1886.67|1886.67|1886.67|1886.67|1886.67|1886.67|1886.52|1886.52|0
1605194390000|2020-11-12 15:19:50|1886.56|1886.56|1886.56|1886.56|1886.56|1886.56|1886.56|1886.56|0
1605194400000|2020-11-12 15:20:00|1886.36|1886.36|1886.36|1886.36|1886.36|1886.36|1886.36|1886.36|0
1605194410000|2020-11-12 15:20:10|1886.14|1886.14|1886.14|1886.14|1886.14|1886.14|1886.14|1886.14|0
1605194420000|2020-11-12 15:20:20|1886.07|1886.07|1886.13|1886.13|1886.13|1886.13|1886.07|1886.07|0
1605194430000|2020-11-12 15:20:30|1886.07|1886.07|1886.07|1886.07|1886.07|1886.07|1886.07|1886.07|0
1605194460000|2020-11-12 15:21:00|1885.87|1885.87|1885.98|1885.98|1885.98|1885.98|1885.87|1885.87|0
1605194470000|2020-11-12 15:21:10|1885.95|1885.95|1885.95|1885.95|1885.95|1885.95|1885.95|1885.95|0
1605194490000|2020-11-12 15:21:30|1885.82|1885.82|1885.82|1885.82|1885.82|1885.82|1885.82|1885.82|0
1605194500000|2020-11-12 15:21:40|1885.86|1885.86|1885.86|1885.86|1885.86|1885.86|1885.86|1885.86|0
1605194510000|2020-11-12 15:21:50|1885.63|1885.63|1885.89|1885.89|1885.89|1885.89|1885.63|1885.63|0
1605194520000|2020-11-12 15:22:00|1886.34|1886.34|1886.34|1886.34|1886.34|1886.34|1886.34|1886.34|0
1605194530000|2020-11-12 15:22:10|1886.38|1886.38|1887.37|1887.37|1887.37|1887.37|1886.38|1886.38|0
1605194540000|2020-11-12 15:22:20|1887.43|1887.43|1887.65|1887.65|1887.65|1887.65|1887.43|1887.43|0
1605194560000|2020-11-12 15:22:40|1887.68|1887.68|1887.68|1887.68|1887.68|1887.68|1887.68|1887.68|0
1605194570000|2020-11-12 15:22:50|1887.8|1887.8|1887.8|1887.8|1887.8|1887.8|1887.8|1887.8|0
1605194580000|2020-11-12 15:23:00|1887.93|1887.93|1887.93|1887.93|1888.15|1888.15|1887.93|1887.93|0
1605194590000|2020-11-12 15:23:10|1888.08|1888.08|1888.16|1888.16|1888.3|1888.3|1888.08|1888.08|0
1605194600000|2020-11-12 15:23:20|1888.05|1888.05|1888.05|1888.05|1888.05|1888.05|1888.02|1888.02|0
1605194610000|2020-11-12 15:23:30|1887.93|1887.93|1887.93|1887.93|1887.93|1887.93|1887.93|1887.93|0
1605194630000|2020-11-12 15:23:50|1888.15|1888.15|1888.15|1888.15|1888.15|1888.15|1888.15|1888.15|0
1605194640000|2020-11-12 15:24:00|1887.92|1887.92|1887.88|1887.88|1887.99|1887.99|1887.88|1887.88|0
1605194660000|2020-11-12 15:24:20|1888.1|1888.1|1888.1|1888.1|1888.1|1888.1|1888.1|1888.1|0
1605194680000|2020-11-12 15:24:40|1887.88|1887.88|1887.88|1887.88|1887.88|1887.88|1887.88|1887.88|0
1605194690000|2020-11-12 15:24:50|1887.73|1887.73|1887.73|1887.73|1887.73|1887.73|1887.66|1887.66|0
1605194700000|2020-11-12 15:25:00|1887.84|1887.84|1887.84|1887.84|1887.84|1887.84|1887.84|1887.84|0
1605194720000|2020-11-12 15:25:20|1888.07|1888.07|1888.1|1888.1|1888.1|1888.1|1888.07|1888.07|0
1605194730000|2020-11-12 15:25:30|1888.17|1888.17|1888.04|1888.04|1888.17|1888.17|1888.04|1888.04|0
1605194740000|2020-11-12 15:25:40|1887.93|1887.93|1887.93|1887.93|1887.93|1887.93|1887.93|1887.93|0
1605194760000|2020-11-12 15:26:00|1888.04|1888.04|1888.04|1888.04|1888.04|1888.04|1888.04|1888.04|0
1605194770000|2020-11-12 15:26:10|1887.89|1887.89|1887.89|1887.89|1887.89|1887.89|1887.89|1887.89|0
1605194780000|2020-11-12 15:26:20|1887.76|1887.76|1887.65|1887.65|1887.76|1887.76|1887.65|1887.65|0
1605194790000|2020-11-12 15:26:30|1887.43|1887.43|1887.17|1887.17|1887.43|1887.43|1887.17|1887.17|0
1605194800000|2020-11-12 15:26:40|1887.06|1887.06|1887.06|1887.06|1887.06|1887.06|1887.06|1887.06|0
1605194810000|2020-11-12 15:26:50|1886.95|1886.95|1886.84|1886.84|1886.95|1886.95|1886.84|1886.84|0
1605194820000|2020-11-12 15:27:00|1886.73|1886.73|1886.67|1886.67|1886.73|1886.73|1886.67|1886.67|0
1605194830000|2020-11-12 15:27:10|1886.73|1886.73|1886.73|1886.73|1886.73|1886.73|1886.73|1886.73|0
1605194840000|2020-11-12 15:27:20|1886.46|1886.46|1886.46|1886.46|1886.46|1886.46|1886.46|1886.46|0
1605194850000|2020-11-12 15:27:30|1886.24|1886.24|1886.01|1886.01|1886.24|1886.24|1886.01|1886.01|0
1605194870000|2020-11-12 15:27:50|1886.12|1886.12|1886.12|1886.12|1886.12|1886.12|1886.12|1886.12|0
1605194880000|2020-11-12 15:28:00|1886.25|1886.25|1886.25|1886.25|1886.25|1886.25|1886.25|1886.25|0
1605194910000|2020-11-12 15:28:30|1886.02|1886.02|1886.02|1886.02|1886.02|1886.02|1886.02|1886.02|0
1605194920000|2020-11-12 15:28:40|1885.91|1885.91|1885.86|1885.86|1885.91|1885.91|1885.79|1885.79|0
1605194930000|2020-11-12 15:28:50|1885.96|1885.96|1885.99|1885.99|1885.99|1885.99|1885.96|1885.96|0
1605194940000|2020-11-12 15:29:00|1885.96|1885.96|1886.18|1886.18|1886.18|1886.18|1885.96|1885.96|0
1605194960000|2020-11-12 15:29:20|1886.04|1886.04|1886.6|1886.6|1886.6|1886.6|1886.04|1886.04|0
1605194970000|2020-11-12 15:29:30|1886.49|1886.49|1886.49|1886.49|1886.49|1886.49|1886.38|1886.38|0
1605195000000|2020-11-12 15:30:00|1886.72|1886.72|1886.9|1886.9|1886.9|1886.9|1886.72|1886.72|0
1605195010000|2020-11-12 15:30:10|1886.96|1886.96|1887.22|1887.22|1887.22|1887.22|1886.93|1886.93|0
1605195030000|2020-11-12 15:30:30|1887.56|1887.56|1887.89|1887.89|1887.92|1887.92|1887.56|1887.56|0
1605195040000|2020-11-12 15:30:40|1888.02|1888.02|1888.02|1888.02|1888.02|1888.02|1888.02|1888.02|0
1605195050000|2020-11-12 15:30:50|1887.9|1887.9|1887.79|1887.79|1887.9|1887.9|1887.79|1887.79|0
1605195070000|2020-11-12 15:31:10|1887.68|1887.68|1887.78|1887.78|1887.78|1887.78|1887.68|1887.68|0
1605195080000|2020-11-12 15:31:20|1887.84|1887.84|1887.95|1887.95|1887.95|1887.95|1887.84|1887.84|0
1605195090000|2020-11-12 15:31:30|1888.18|1888.18|1888.18|1888.18|1888.18|1888.18|1888.18|1888.18|0
1605195100000|2020-11-12 15:31:40|1887.82|1887.82|1887.6|1887.6|1887.82|1887.82|1887.6|1887.6|0
1605195110000|2020-11-12 15:31:50|1887.7|1887.7|1887.84|1887.84|1887.84|1887.84|1887.7|1887.7|0
1605195120000|2020-11-12 15:32:00|1887.61|1887.61|1887.72|1887.72|1887.72|1887.72|1887.61|1887.61|0
1605195130000|2020-11-12 15:32:10|1887.85|1887.85|1887.85|1887.85|1887.85|1887.85|1887.85|1887.85|0
1605195150000|2020-11-12 15:32:30|1887.79|1887.79|1887.92|1887.92|1887.92|1887.92|1887.79|1887.79|0
1605195160000|2020-11-12 15:32:40|1887.79|1887.79|1887.61|1887.61|1887.79|1887.79|1887.61|1887.61|0
1605195170000|2020-11-12 15:32:50|1887.83|1887.83|1887.99|1887.99|1887.99|1887.99|1887.76|1887.76|0
1605195190000|2020-11-12 15:33:10|1888.06|1888.06|1888.06|1888.06|1888.06|1888.06|1888.06|1888.06|0
1605195200000|2020-11-12 15:33:20|1888.12|1888.12|1888.12|1888.12|1888.12|1888.12|1888.12|1888.12|0
1605195210000|2020-11-12 15:33:30|1888.02|1888.02|1888.02|1888.02|1888.02|1888.02|1888.02|1888.02|0
1605195230000|2020-11-12 15:33:50|1887.96|1887.96|1887.96|1887.96|1887.96|1887.96|1887.84|1887.84|0
1605195240000|2020-11-12 15:34:00|1888.02|1888.02|1888.02|1888.02|1888.02|1888.02|1888.02|1888.02|0
1605195270000|2020-11-12 15:34:30|1887.92|1887.92|1887.8|1887.8|1887.92|1887.92|1887.8|1887.8|0
1605195280000|2020-11-12 15:34:40|1887.67|1887.67|1887.67|1887.67|1887.67|1887.67|1887.67|1887.67|0
1605195290000|2020-11-12 15:34:50|1887.45|1887.45|1887.31|1887.31|1887.45|1887.45|1887.31|1887.31|0
1605195300000|2020-11-12 15:35:00|1887.2|1887.2|1887.09|1887.09|1887.2|1887.2|1887.02|1887.02|0
1605195310000|2020-11-12 15:35:10|1886.87|1886.87|1886.87|1886.87|1886.87|1886.87|1886.87|1886.87|0
1605195320000|2020-11-12 15:35:20|1887.01|1887.01|1887.53|1887.53|1887.53|1887.53|1887.01|1887.01|0
1605195330000|2020-11-12 15:35:30|1887.41|1887.41|1887.29|1887.29|1887.41|1887.41|1887.29|1887.29|0
1605195340000|2020-11-12 15:35:40|1887.4|1887.4|1887.33|1887.33|1887.4|1887.4|1887.33|1887.33|0
1605195370000|2020-11-12 15:36:10|1887.48|1887.48|1887.25|1887.25|1887.72|1887.72|1887.25|1887.25|0
1605195380000|2020-11-12 15:36:20|1887.13|1887.13|1887.07|1887.07|1887.13|1887.13|1887.07|1887.07|0
1605195390000|2020-11-12 15:36:30|1886.84|1886.84|1886.84|1886.84|1886.84|1886.84|1886.84|1886.84|0
1605195410000|2020-11-12 15:36:50|1887.07|1887.07|1887.03|1887.03|1887.07|1887.07|1887.03|1887.03|0
1605195420000|2020-11-12 15:37:00|1887.15|1887.15|1887.15|1887.15|1887.15|1887.15|1887.15|1887.15|0
1605195440000|2020-11-12 15:37:20|1887.26|1887.26|1887.37|1887.37|1887.37|1887.37|1887.22|1887.22|0
1605195450000|2020-11-12 15:37:30|1887.57|1887.57|1887.58|1887.58|1887.7|1887.7|1887.57|1887.57|0
1605195470000|2020-11-12 15:37:50|1887.55|1887.55|1887.55|1887.55|1887.55|1887.55|1887.55|1887.55|0
1605195480000|2020-11-12 15:38:00|1887.61|1887.61|1887.82|1887.82|1887.82|1887.82|1887.61|1887.61|0
1605195490000|2020-11-12 15:38:10|1887.89|1887.89|1887.89|1887.89|1887.89|1887.89|1887.89|1887.89|0
1605195500000|2020-11-12 15:38:20|1887.77|1887.77|1887.77|1887.77|1887.77|1887.77|1887.77|1887.77|0
1605195510000|2020-11-12 15:38:30|1887.71|1887.71|1887.83|1887.83|1887.83|1887.83|1887.71|1887.71|0
1605195520000|2020-11-12 15:38:40|1887.94|1887.94|1887.94|1887.94|1887.94|1887.94|1887.94|1887.94|0
1605195540000|2020-11-12 15:39:00|1888.17|1888.17|1888.39|1888.39|1888.39|1888.39|1888.17|1888.17|0
1605195550000|2020-11-12 15:39:10|1888.46|1888.46|1888.17|1888.17|1888.46|1888.46|1888.17|1888.17|0
1605195560000|2020-11-12 15:39:20|1888.04|1888.04|1887.81|1887.81|1888.04|1888.04|1887.81|1887.81|0
1605195570000|2020-11-12 15:39:30|1888.04|1888.04|1888.04|1888.04|1888.04|1888.04|1888.04|1888.04|0
1605195580000|2020-11-12 15:39:40|1888.38|1888.38|1888.23|1888.23|1888.38|1888.38|1888.23|1888.23|0
1605195590000|2020-11-12 15:39:50|1888.3|1888.3|1888.3|1888.3|1888.3|1888.3|1888.3|1888.3|0
1605195600000|2020-11-12 15:40:00|1888.19|1888.19|1887.97|1887.97|1888.19|1888.19|1887.97|1887.97|0
1605195610000|2020-11-12 15:40:10|1887.65|1887.65|1887.65|1887.65|1887.65|1887.65|1887.65|1887.65|0
1605195630000|2020-11-12 15:40:30|1887.87|1887.87|1887.94|1887.94|1887.94|1887.94|1887.87|1887.87|0
1605195660000|2020-11-12 15:41:00|1888.05|1888.05|1888.47|1888.47|1888.47|1888.47|1888.05|1888.05|0
1605195670000|2020-11-12 15:41:10|1888.59|1888.59|1888.81|1888.81|1888.81|1888.81|1888.59|1888.59|0
1605195680000|2020-11-12 15:41:20|1888.96|1888.96|1889.18|1889.18|1889.18|1889.18|1888.66|1888.66|0
1605195690000|2020-11-12 15:41:30|1889.41|1889.41|1889.67|1889.67|1889.67|1889.67|1889.41|1889.41|0
1605195700000|2020-11-12 15:41:40|1889.7|1889.7|1889.84|1889.84|1889.84|1889.84|1889.7|1889.7|0
1605195710000|2020-11-12 15:41:50|1889.95|1889.95|1889.88|1889.88|1889.95|1889.95|1889.88|1889.88|0
1605195720000|2020-11-12 15:42:00|1890.03|1890.03|1890.03|1890.03|1890.03|1890.03|1890.03|1890.03|0
1605195730000|2020-11-12 15:42:10|1889.89|1889.89|1889.86|1889.86|1889.89|1889.89|1889.86|1889.86|0
1605195760000|2020-11-12 15:42:40|1889.99|1889.99|1889.99|1889.99|1889.99|1889.99|1889.99|1889.99|0
1605195770000|2020-11-12 15:42:50|1890.1|1890.1|1890.21|1890.21|1890.21|1890.21|1890.1|1890.1|0
1605195800000|2020-11-12 15:43:20|1890.33|1890.33|1890.55|1890.55|1890.55|1890.55|1890.33|1890.33|0
1605195810000|2020-11-12 15:43:30|1890.66|1890.66|1890.66|1890.66|1890.66|1890.66|1890.66|1890.66|0
1605195830000|2020-11-12 15:43:50|1890.77|1890.77|1890.52|1890.52|1890.77|1890.77|1890.52|1890.52|0
1605195840000|2020-11-12 15:44:00|1890.65|1890.65|1890.42|1890.42|1890.65|1890.65|1890.42|1890.42|0
1605195850000|2020-11-12 15:44:10|1890.2|1890.2|1890.2|1890.2|1890.2|1890.2|1890.2|1890.2|0
1605195860000|2020-11-12 15:44:20|1890.31|1890.31|1890.31|1890.31|1890.31|1890.31|1890.31|1890.31|0
1605195870000|2020-11-12 15:44:30|1889.86|1889.86|1889.74|1889.74|1889.86|1889.86|1889.74|1889.74|0
1605195880000|2020-11-12 15:44:40|1889.52|1889.52|1889.45|1889.45|1889.52|1889.52|1889.45|1889.45|0
1605195890000|2020-11-12 15:44:50|1889.23|1889.23|1889.23|1889.23|1889.23|1889.23|1889.23|1889.23|0
1605195900000|2020-11-12 15:45:00|1889.33|1889.33|1889.33|1889.33|1889.33|1889.33|1889.33|1889.33|0
1605195910000|2020-11-12 15:45:10|1889.3|1889.3|1889.41|1889.41|1889.41|1889.41|1889.3|1889.3|0
1605195920000|2020-11-12 15:45:20|1889.37|1889.37|1889.37|1889.37|1889.37|1889.37|1889.37|1889.37|0
1605195930000|2020-11-12 15:45:30|1889.49|1889.49|1889.55|1889.55|1889.55|1889.55|1889.49|1889.49|0
1605195940000|2020-11-12 15:45:40|1889.49|1889.49|1889.49|1889.49|1889.49|1889.49|1889.49|1889.49|0
1605195960000|2020-11-12 15:46:00|1889.55|1889.55|1889.67|1889.67|1889.67|1889.67|1889.55|1889.55|0
1605195970000|2020-11-12 15:46:10|1889.53|1889.53|1889.63|1889.63|1889.63|1889.63|1889.49|1889.49|0
1605195990000|2020-11-12 15:46:30|1889.57|1889.57|1889.57|1889.57|1889.57|1889.57|1889.57|1889.57|0
1605196000000|2020-11-12 15:46:40|1889.12|1889.12|1888.7|1888.7|1889.12|1889.12|1888.7|1888.7|0
1605196010000|2020-11-12 15:46:50|1888.58|1888.58|1888.47|1888.47|1888.58|1888.58|1888.47|1888.47|0
1605196030000|2020-11-12 15:47:10|1888.4|1888.4|1888.52|1888.52|1888.52|1888.52|1888.4|1888.4|0
1605196050000|2020-11-12 15:47:30|1888.55|1888.55|1888.55|1888.55|1888.55|1888.55|1888.55|1888.55|0
1605196060000|2020-11-12 15:47:40|1888.62|1888.62|1888.94|1888.94|1888.94|1888.94|1888.62|1888.62|0
1605196070000|2020-11-12 15:47:50|1888.97|1888.97|1888.97|1888.97|1888.97|1888.97|1888.97|1888.97|0
1605196080000|2020-11-12 15:48:00|1888.83|1888.83|1888.65|1888.65|1888.83|1888.83|1888.65|1888.65|0
1605196100000|2020-11-12 15:48:20|1888.39|1888.39|1888.27|1888.27|1888.39|1888.39|1888.27|1888.27|0
1605196150000|2020-11-12 15:49:10|1888.37|1888.37|1888.14|1888.14|1888.37|1888.37|1888.14|1888.14|0
1605196160000|2020-11-12 15:49:20|1888.26|1888.26|1888.32|1888.32|1888.32|1888.32|1888.26|1888.26|0
1605196180000|2020-11-12 15:49:40|1888.43|1888.43|1888.55|1888.55|1888.55|1888.55|1888.43|1888.43|0
1605196190000|2020-11-12 15:49:50|1888.45|1888.45|1888.45|1888.45|1888.45|1888.45|1888.45|1888.45|0
1605196200000|2020-11-12 15:50:00|1888.51|1888.51|1888.74|1888.74|1888.74|1888.74|1888.51|1888.51|0
1605196210000|2020-11-12 15:50:10|1888.63|1888.63|1889|1889|1889|1889|1888.63|1888.63|0
1605196220000|2020-11-12 15:50:20|1889.1|1889.1|1888.89|1888.89|1889.1|1889.1|1888.89|1888.89|0
1605196230000|2020-11-12 15:50:30|1889|1889|1889.22|1889.22|1889.22|1889.22|1889|1889|0
1605196250000|2020-11-12 15:50:50|1889.45|1889.45|1889.45|1889.45|1889.45|1889.45|1889.45|1889.45|0
1605196260000|2020-11-12 15:51:00|1889.51|1889.51|1889.58|1889.58|1889.58|1889.58|1889.51|1889.51|0
1605196270000|2020-11-12 15:51:10|1889.69|1889.69|1889.06|1889.06|1889.69|1889.69|1889.06|1889.06|0
1605196280000|2020-11-12 15:51:20|1889.18|1889.18|1889.16|1889.16|1889.29|1889.29|1889.16|1889.16|0
1605196310000|2020-11-12 15:51:50|1889.03|1889.03|1889.03|1889.03|1889.03|1889.03|1889.03|1889.03|0
1605196320000|2020-11-12 15:52:00|1888.7|1888.7|1888.52|1888.52|1888.7|1888.7|1888.52|1888.52|0
1605196330000|2020-11-12 15:52:10|1888.58|1888.58|1888.58|1888.58|1888.58|1888.58|1888.58|1888.58|0
1605196340000|2020-11-12 15:52:20|1888.55|1888.55|1888.55|1888.55|1888.55|1888.55|1888.55|1888.55|0
1605196350000|2020-11-12 15:52:30|1888.69|1888.69|1888.69|1888.69|1888.69|1888.69|1888.69|1888.69|0
1605196370000|2020-11-12 15:52:50|1888.59|1888.59|1888.46|1888.46|1888.59|1888.59|1888.46|1888.46|0
1605196380000|2020-11-12 15:53:00|1888.33|1888.33|1888.55|1888.55|1888.55|1888.55|1888.33|1888.33|0
1605196390000|2020-11-12 15:53:10|1888.45|1888.45|1888.45|1888.45|1888.45|1888.45|1888.45|1888.45|0
1605196410000|2020-11-12 15:53:30|1888.52|1888.52|1888.52|1888.52|1888.52|1888.52|1888.52|1888.52|0
1605196420000|2020-11-12 15:53:40|1888.74|1888.74|1888.74|1888.74|1888.74|1888.74|1888.74|1888.74|0
1605196430000|2020-11-12 15:53:50|1888.86|1888.86|1888.86|1888.86|1888.86|1888.86|1888.86|1888.86|0
1605196450000|2020-11-12 15:54:10|1888.79|1888.79|1888.93|1888.93|1888.93|1888.93|1888.68|1888.68|0
1605196460000|2020-11-12 15:54:20|1889|1889|1888.93|1888.93|1889|1889|1888.93|1888.93|0
1605196470000|2020-11-12 15:54:30|1888.71|1888.71|1888.93|1888.93|1888.93|1888.93|1888.71|1888.71|0
1605196480000|2020-11-12 15:54:40|1888.8|1888.8|1888.8|1888.8|1888.8|1888.8|1888.8|1888.8|0
1605196490000|2020-11-12 15:54:50|1888.69|1888.69|1888.69|1888.69|1888.69|1888.69|1888.69|1888.69|0
1605196500000|2020-11-12 15:55:00|1888.76|1888.76|1888.76|1888.76|1888.76|1888.76|1888.76|1888.76|0
1605196520000|2020-11-12 15:55:20|1888.98|1888.98|1889.03|1889.03|1889.09|1889.09|1888.98|1888.98|0
1605196530000|2020-11-12 15:55:30|1889.25|1889.25|1889.54|1889.54|1889.54|1889.54|1889.25|1889.25|0
1605196540000|2020-11-12 15:55:40|1889.77|1889.77|1889.77|1889.77|1889.77|1889.77|1889.77|1889.77|0
1605196550000|2020-11-12 15:55:50|1889.64|1889.64|1889.64|1889.64|1889.64|1889.64|1889.64|1889.64|0
1605196560000|2020-11-12 15:56:00|1889.42|1889.42|1889.3|1889.3|1889.42|1889.42|1889.3|1889.3|0
1605196580000|2020-11-12 15:56:20|1889.08|1889.08|1888.82|1888.82|1889.08|1889.08|1888.82|1888.82|0
1605196590000|2020-11-12 15:56:30|1888.93|1888.93|1889.05|1889.05|1889.05|1889.05|1888.93|1888.93|0
1605196620000|2020-11-12 15:57:00|1889.15|1889.15|1888.98|1888.98|1889.15|1889.15|1888.98|1888.98|0
1605196630000|2020-11-12 15:57:10|1888.91|1888.91|1888.43|1888.43|1888.91|1888.91|1888.43|1888.43|0
1605196640000|2020-11-12 15:57:20|1888.54|1888.54|1888.54|1888.54|1888.54|1888.54|1888.54|1888.54|0
1605196660000|2020-11-12 15:57:40|1888.69|1888.69|1888.76|1888.76|1888.76|1888.76|1888.69|1888.69|0
1605196670000|2020-11-12 15:57:50|1888.53|1888.53|1888.4|1888.4|1888.53|1888.53|1888.4|1888.4|0
1605196680000|2020-11-12 15:58:00|1888.27|1888.27|1888.27|1888.27|1888.27|1888.27|1888.27|1888.27|0
1605196690000|2020-11-12 15:58:10|1887.93|1887.93|1887.7|1887.7|1887.93|1887.93|1887.7|1887.7|0
1605196710000|2020-11-12 15:58:30|1887.67|1887.67|1887.67|1887.67|1887.67|1887.67|1887.67|1887.67|0
1605196730000|2020-11-12 15:58:50|1887.54|1887.54|1887.54|1887.54|1887.54|1887.54|1887.32|1887.32|0
1605196770000|2020-11-12 15:59:30|1887.83|1887.83|1887.83|1887.83|1887.83|1887.83|1887.83|1887.83|0
1605196780000|2020-11-12 15:59:40|1887.94|1887.94|1888.04|1888.04|1888.04|1888.04|1887.94|1887.94|0
1605196790000|2020-11-12 15:59:50|1888.01|1888.01|1888.12|1888.12|1888.12|1888.12|1888.01|1888.01|0
1605196800000|2020-11-12 16:00:00|1888.19|1888.19|1888.34|1888.34|1888.41|1888.41|1887.96|1887.96|0
1605196810000|2020-11-12 16:00:10|1888.24|1888.24|1888.24|1888.24|1888.24|1888.24|1888.24|1888.24|0
1605196820000|2020-11-12 16:00:20|1888.09|1888.09|1888.09|1888.09|1888.09|1888.09|1888.09|1888.09|0
1605196830000|2020-11-12 16:00:30|1888.06|1888.06|1887.64|1887.64|1888.06|1888.06|1887.6|1887.6|0
1605196840000|2020-11-12 16:00:40|1887.49|1887.49|1887.62|1887.62|1887.62|1887.62|1887.49|1887.49|0
1605196850000|2020-11-12 16:00:50|1887.39|1887.39|1887.62|1887.62|1887.62|1887.62|1887.39|1887.39|0
1605196860000|2020-11-12 16:01:00|1887.84|1887.84|1887.84|1887.84|1887.84|1887.84|1887.84|1887.84|0
1605196870000|2020-11-12 16:01:10|1887.57|1887.57|1887.44|1887.44|1887.57|1887.57|1887.44|1887.44|0
1605196890000|2020-11-12 16:01:30|1887.55|1887.55|1888|1888|1888|1888|1887.55|1887.55|0
1605196900000|2020-11-12 16:01:40|1888.2|1888.2|1888.2|1888.2|1888.2|1888.2|1888.2|1888.2|0
1605196910000|2020-11-12 16:01:50|1888.42|1888.42|1888.52|1888.52|1888.52|1888.52|1888.42|1888.42|0
1605196920000|2020-11-12 16:02:00|1888.46|1888.46|1888.46|1888.46|1888.46|1888.46|1888.46|1888.46|0
1605196930000|2020-11-12 16:02:10|1888.23|1888.23|1888.12|1888.12|1888.23|1888.23|1888.12|1888.12|0
1605196960000|2020-11-12 16:02:40|1888.25|1888.25|1888.43|1888.43|1888.43|1888.43|1888.25|1888.25|0
1605196970000|2020-11-12 16:02:50|1888.65|1888.65|1888.59|1888.59|1888.72|1888.72|1888.59|1888.59|0
1605196980000|2020-11-12 16:03:00|1888.7|1888.7|1888.82|1888.82|1888.82|1888.82|1888.7|1888.7|0
1605196990000|2020-11-12 16:03:10|1888.89|1888.89|1888.89|1888.89|1888.89|1888.89|1888.89|1888.89|0
1605197010000|2020-11-12 16:03:30|1888.99|1888.99|1888.89|1888.89|1888.99|1888.99|1888.89|1888.89|0
1605197020000|2020-11-12 16:03:40|1888.72|1888.72|1888.82|1888.82|1888.82|1888.82|1888.72|1888.72|0
1605197030000|2020-11-12 16:03:50|1888.59|1888.59|1888.59|1888.59|1888.59|1888.59|1888.59|1888.59|0
1605197040000|2020-11-12 16:04:00|1888.82|1888.82|1888.82|1888.82|1888.82|1888.82|1888.82|1888.82|0
1605197050000|2020-11-12 16:04:10|1888.96|1888.96|1888.96|1888.96|1888.96|1888.96|1888.96|1888.96|0
1605197060000|2020-11-12 16:04:20|1889.03|1889.03|1889|1889|1889.03|1889.03|1889|1889|0
1605197080000|2020-11-12 16:04:40|1889.12|1889.12|1889.12|1889.12|1889.12|1889.12|1889.12|1889.12|0
1605197090000|2020-11-12 16:04:50|1889.02|1889.02|1888.32|1888.32|1889.02|1889.02|1888.32|1888.32|0
1605197100000|2020-11-12 16:05:00|1888.22|1888.22|1887.99|1887.99|1888.22|1888.22|1887.99|1887.99|0
1605197110000|2020-11-12 16:05:10|1888.22|1888.22|1887.99|1887.99|1888.22|1888.22|1887.99|1887.99|0
1605197120000|2020-11-12 16:05:20|1887.78|1887.78|1887.55|1887.55|1887.78|1887.78|1887.55|1887.55|0
1605197140000|2020-11-12 16:05:40|1887.59|1887.59|1887.59|1887.59|1887.59|1887.59|1887.59|1887.59|0
1605197150000|2020-11-12 16:05:50|1887.52|1887.52|1887.52|1887.52|1887.52|1887.52|1887.52|1887.52|0
1605197160000|2020-11-12 16:06:00|1887.29|1887.29|1887.05|1887.05|1887.29|1887.29|1887.05|1887.05|0
1605197170000|2020-11-12 16:06:10|1886.83|1886.83|1886.83|1886.83|1886.83|1886.83|1886.83|1886.83|0
1605197180000|2020-11-12 16:06:20|1887.05|1887.05|1887.05|1887.05|1887.05|1887.05|1887.05|1887.05|0
1605197200000|2020-11-12 16:06:40|1886.94|1886.94|1886.65|1886.65|1886.94|1886.94|1886.65|1886.65|0
1605197220000|2020-11-12 16:07:00|1886.76|1886.76|1886.76|1886.76|1886.76|1886.76|1886.76|1886.76|0
1605197230000|2020-11-12 16:07:10|1886.61|1886.61|1886.65|1886.65|1886.65|1886.65|1886.58|1886.58|0
1605197240000|2020-11-12 16:07:20|1886.76|1886.76|1887.1|1887.1|1887.1|1887.1|1886.76|1886.76|0
1605197250000|2020-11-12 16:07:30|1886.99|1886.99|1886.99|1886.99|1886.99|1886.99|1886.99|1886.99|0
1605197260000|2020-11-12 16:07:40|1886.86|1886.86|1886.8|1886.8|1886.86|1886.86|1886.8|1886.8|0
1605197270000|2020-11-12 16:07:50|1886.73|1886.73|1885.8|1885.8|1886.73|1886.73|1885.8|1885.8|0
1605197280000|2020-11-12 16:08:00|1885.84|1885.84|1885.74|1885.74|1885.84|1885.84|1885.7|1885.7|0
1605197290000|2020-11-12 16:08:10|1885.7|1885.7|1885.41|1885.41|1885.7|1885.7|1885.41|1885.41|0
1605197300000|2020-11-12 16:08:20|1885.86|1885.86|1886.09|1886.09|1886.09|1886.09|1885.86|1885.86|0
1605197310000|2020-11-12 16:08:30|1886.22|1886.22|1886.22|1886.22|1886.22|1886.22|1886.22|1886.22|0
1605197320000|2020-11-12 16:08:40|1886.05|1886.05|1886.18|1886.18|1886.22|1886.22|1886.05|1886.05|0
1605197330000|2020-11-12 16:08:50|1886.41|1886.41|1886.29|1886.29|1886.52|1886.52|1886.29|1886.29|0
1605197340000|2020-11-12 16:09:00|1886.51|1886.51|1886.63|1886.63|1886.63|1886.63|1886.51|1886.51|0
1605197350000|2020-11-12 16:09:10|1886.56|1886.56|1886.11|1886.11|1886.56|1886.56|1886.11|1886.11|0
1605197360000|2020-11-12 16:09:20|1886.34|1886.34|1886.34|1886.34|1886.34|1886.34|1886.34|1886.34|0
1605197390000|2020-11-12 16:09:50|1886.56|1886.56|1886.56|1886.56|1886.71|1886.71|1886.56|1886.56|0
1605197400000|2020-11-12 16:10:00|1886.11|1886.11|1886.08|1886.08|1886.11|1886.11|1886.04|1886.04|0
1605197420000|2020-11-12 16:10:20|1885.97|1885.97|1885.35|1885.35|1885.97|1885.97|1885.35|1885.35|0
1605197430000|2020-11-12 16:10:30|1885.09|1885.09|1884.98|1884.98|1885.09|1885.09|1884.98|1884.98|0
1605197440000|2020-11-12 16:10:40|1884.92|1884.92|1884.92|1884.92|1884.92|1884.92|1884.92|1884.92|0
1605197460000|2020-11-12 16:11:00|1884.69|1884.69|1884.63|1884.63|1884.69|1884.69|1884.63|1884.63|0
1605197470000|2020-11-12 16:11:10|1884.56|1884.56|1884.53|1884.53|1884.6|1884.6|1884.39|1884.39|0
1605197480000|2020-11-12 16:11:20|1884.46|1884.46|1884.39|1884.39|1884.46|1884.46|1884.39|1884.39|0
1605197490000|2020-11-12 16:11:30|1884.51|1884.51|1884.51|1884.51|1884.51|1884.51|1884.51|1884.51|0
1605197500000|2020-11-12 16:11:40|1884.57|1884.57|1884.8|1884.8|1884.8|1884.8|1884.57|1884.57|0
1605197510000|2020-11-12 16:11:50|1884.91|1884.91|1885.12|1885.12|1885.12|1885.12|1884.91|1884.91|0
1605197520000|2020-11-12 16:12:00|1885.26|1885.26|1885.37|1885.37|1885.37|1885.37|1885.12|1885.12|0
1605197530000|2020-11-12 16:12:10|1885.48|1885.48|1885.48|1885.48|1885.48|1885.48|1885.48|1885.48|0
1605197540000|2020-11-12 16:12:20|1885.35|1885.35|1885.38|1885.38|1885.38|1885.38|1885.35|1885.35|0
1605197550000|2020-11-12 16:12:30|1885.16|1885.16|1885.06|1885.06|1885.16|1885.16|1885.06|1885.06|0
1605197560000|2020-11-12 16:12:40|1885.28|1885.28|1885.57|1885.57|1885.57|1885.57|1885.28|1885.28|0
1605197570000|2020-11-12 16:12:50|1885.64|1885.64|1885.64|1885.64|1885.64|1885.64|1885.64|1885.64|0
1605197580000|2020-11-12 16:13:00|1885.19|1885.19|1885.19|1885.19|1885.19|1885.19|1885.19|1885.19|0
1605197590000|2020-11-12 16:13:10|1885.12|1885.12|1885.41|1885.41|1885.41|1885.41|1885.12|1885.12|0
1605197600000|2020-11-12 16:13:20|1885.19|1885.19|1885.01|1885.01|1885.19|1885.19|1885.01|1885.01|0
1605197610000|2020-11-12 16:13:30|1885.24|1885.24|1885.24|1885.24|1885.24|1885.24|1885.24|1885.24|0
1605197620000|2020-11-12 16:13:40|1885.46|1885.46|1885.24|1885.24|1885.46|1885.46|1885.24|1885.24|0
1605197630000|2020-11-12 16:13:50|1885.01|1885.01|1885.01|1885.01|1885.01|1885.01|1885.01|1885.01|0
1605197640000|2020-11-12 16:14:00|1884.94|1884.94|1884.94|1884.94|1884.94|1884.94|1884.94|1884.94|0
1605197650000|2020-11-12 16:14:10|1884.83|1884.83|1884.83|1884.83|1884.83|1884.83|1884.83|1884.83|0
1605197660000|2020-11-12 16:14:20|1884.72|1884.72|1884.59|1884.59|1884.72|1884.72|1884.59|1884.59|0
1605197690000|2020-11-12 16:14:50|1884.65|1884.65|1884.97|1884.97|1884.97|1884.97|1884.65|1884.65|0
1605197720000|2020-11-12 16:15:20|1884.82|1884.82|1884.94|1884.94|1884.94|1884.94|1884.72|1884.72|0
1605197740000|2020-11-12 16:15:40|1884.81|1884.81|1884.36|1884.36|1884.81|1884.81|1884.36|1884.36|0
1605197750000|2020-11-12 16:15:50|1884.58|1884.58|1884.36|1884.36|1884.58|1884.58|1884.36|1884.36|0
1605197760000|2020-11-12 16:16:00|1884.42|1884.42|1884.2|1884.2|1884.42|1884.42|1884.2|1884.2|0
1605197770000|2020-11-12 16:16:10|1884.09|1884.09|1884|1884|1884.09|1884.09|1883.65|1883.65|0
1605197780000|2020-11-12 16:16:20|1883.88|1883.88|1883.88|1883.88|1883.88|1883.88|1883.88|1883.88|0
1605197800000|2020-11-12 16:16:40|1883.91|1883.91|1883.91|1883.91|1883.91|1883.91|1883.91|1883.91|0
1605197810000|2020-11-12 16:16:50|1883.88|1883.88|1883.61|1883.61|1883.88|1883.88|1883.61|1883.61|0
1605197820000|2020-11-12 16:17:00|1883.72|1883.72|1883.96|1883.96|1883.96|1883.96|1883.72|1883.72|0
1605197830000|2020-11-12 16:17:10|1884.07|1884.07|1884.07|1884.07|1884.07|1884.07|1884.07|1884.07|0
1605197840000|2020-11-12 16:17:20|1884.36|1884.36|1884.81|1884.81|1884.81|1884.81|1884.36|1884.36|0
1605197850000|2020-11-12 16:17:30|1884.88|1884.88|1884.76|1884.76|1884.88|1884.88|1884.76|1884.76|0
1605197860000|2020-11-12 16:17:40|1884.88|1884.88|1884.88|1884.88|1884.88|1884.88|1884.88|1884.88|0
1605197870000|2020-11-12 16:17:50|1884.84|1884.84|1884.78|1884.78|1884.84|1884.84|1884.78|1884.78|0
1605197890000|2020-11-12 16:18:10|1884.55|1884.55|1884.33|1884.33|1884.55|1884.55|1884.33|1884.33|0
1605197900000|2020-11-12 16:18:20|1884.45|1884.45|1884.45|1884.45|1884.45|1884.45|1884.45|1884.45|0
1605197910000|2020-11-12 16:18:30|1884.34|1884.34|1884.26|1884.26|1884.34|1884.34|1884.19|1884.19|0
1605197930000|2020-11-12 16:18:50|1884.11|1884.11|1884.11|1884.11|1884.11|1884.11|1884.11|1884.11|0
1605197940000|2020-11-12 16:19:00|1884.15|1884.15|1884.18|1884.18|1884.18|1884.18|1884.15|1884.15|0
1605197950000|2020-11-12 16:19:10|1884.41|1884.41|1884.24|1884.24|1884.54|1884.54|1884.24|1884.24|0
1605197960000|2020-11-12 16:19:20|1884.31|1884.31|1884.6|1884.6|1884.6|1884.6|1884.31|1884.31|0
1605197970000|2020-11-12 16:19:30|1884.89|1884.89|1884.89|1884.89|1884.89|1884.89|1884.75|1884.75|0
1605197980000|2020-11-12 16:19:40|1885.01|1885.01|1885.01|1885.01|1885.01|1885.01|1885.01|1885.01|0
1605198000000|2020-11-12 16:20:00|1884.78|1884.78|1884.82|1884.82|1884.82|1884.82|1884.78|1884.78|0
1605198010000|2020-11-12 16:20:10|1884.88|1884.88|1885.2|1885.2|1885.2|1885.2|1884.88|1884.88|0
1605198020000|2020-11-12 16:20:20|1885.43|1885.43|1885.43|1885.43|1885.43|1885.43|1885.43|1885.43|0
1605198030000|2020-11-12 16:20:30|1885.54|1885.54|1885.6|1885.6|1885.6|1885.6|1885.54|1885.54|0
1605198050000|2020-11-12 16:20:50|1885.83|1885.83|1885.83|1885.83|1885.83|1885.83|1885.83|1885.83|0
1605198060000|2020-11-12 16:21:00|1885.76|1885.76|1885.76|1885.76|1885.76|1885.76|1885.76|1885.76|0
1605198070000|2020-11-12 16:21:10|1885.87|1885.87|1886.09|1886.09|1886.09|1886.09|1885.87|1885.87|0
1605198080000|2020-11-12 16:21:20|1886.3|1886.3|1886.43|1886.43|1886.43|1886.43|1886.3|1886.3|0
1605198100000|2020-11-12 16:21:40|1886.47|1886.47|1886.47|1886.47|1886.47|1886.47|1886.47|1886.47|0
1605198110000|2020-11-12 16:21:50|1886.58|1886.58|1886.58|1886.58|1886.69|1886.69|1886.58|1886.58|0
1605198120000|2020-11-12 16:22:00|1886.81|1886.81|1886.84|1886.84|1886.84|1886.84|1886.81|1886.81|0
1605198130000|2020-11-12 16:22:10|1886.81|1886.81|1886.94|1886.94|1886.94|1886.94|1886.81|1886.81|0
1605198150000|2020-11-12 16:22:30|1887.16|1887.16|1887.16|1887.16|1887.16|1887.16|1887.16|1887.16|0
1605198160000|2020-11-12 16:22:40|1886.98|1886.98|1886.98|1886.98|1886.98|1886.98|1886.98|1886.98|0
1605198170000|2020-11-12 16:22:50|1886.76|1886.76|1886.87|1886.87|1886.87|1886.87|1886.69|1886.69|0
1605198180000|2020-11-12 16:23:00|1886.94|1886.94|1887.05|1887.05|1887.05|1887.05|1886.94|1886.94|0
1605198190000|2020-11-12 16:23:10|1887.11|1887.11|1887.11|1887.11|1887.11|1887.11|1887.11|1887.11|0
1605198200000|2020-11-12 16:23:20|1887.08|1887.08|1887.08|1887.08|1887.08|1887.08|1887.08|1887.08|0
1605198230000|2020-11-12 16:23:50|1887.15|1887.15|1887.21|1887.21|1887.21|1887.21|1887.15|1887.15|0
1605198240000|2020-11-12 16:24:00|1887.07|1887.07|1887.29|1887.29|1887.29|1887.29|1887.07|1887.07|0
1605198250000|2020-11-12 16:24:10|1887.22|1887.22|1887.16|1887.16|1887.22|1887.22|1887.16|1887.16|0
1605198260000|2020-11-12 16:24:20|1887.09|1887.09|1887.7|1887.7|1887.76|1887.76|1887.09|1887.09|0
1605198270000|2020-11-12 16:24:30|1887.81|1887.81|1887.47|1887.47|1887.81|1887.81|1887.47|1887.47|0
1605198280000|2020-11-12 16:24:40|1887.36|1887.36|1887.26|1887.26|1887.36|1887.36|1887.26|1887.26|0
1605198290000|2020-11-12 16:24:50|1887.19|1887.19|1886.96|1886.96|1887.19|1887.19|1886.96|1886.96|0
1605198300000|2020-11-12 16:25:00|1886.85|1886.85|1886.44|1886.44|1886.85|1886.85|1886.44|1886.44|0
1605198310000|2020-11-12 16:25:10|1886.51|1886.51|1887.16|1887.16|1887.16|1887.16|1886.51|1886.51|0
1605198320000|2020-11-12 16:25:20|1887.27|1887.27|1886.95|1886.95|1887.27|1887.27|1886.82|1886.82|0
1605198330000|2020-11-12 16:25:30|1887.17|1887.17|1887.4|1887.4|1887.4|1887.4|1887.17|1887.17|0
1605198350000|2020-11-12 16:25:50|1887.51|1887.51|1887.51|1887.51|1887.51|1887.51|1887.51|1887.51|0
1605198360000|2020-11-12 16:26:00|1887.74|1887.74|1887.84|1887.84|1887.84|1887.84|1887.74|1887.74|0
1605198370000|2020-11-12 16:26:10|1887.95|1887.95|1887.95|1887.95|1887.95|1887.95|1887.95|1887.95|0
1605198390000|2020-11-12 16:26:30|1888.17|1888.17|1888.04|1888.04|1888.17|1888.17|1888.04|1888.04|0
1605198400000|2020-11-12 16:26:40|1888.15|1888.15|1888.15|1888.15|1888.15|1888.15|1888.15|1888.15|0
1605198410000|2020-11-12 16:26:50|1888.6|1888.6|1888.84|1888.84|1888.84|1888.84|1888.6|1888.6|0
1605198430000|2020-11-12 16:27:10|1888.95|1888.95|1888.95|1888.95|1889.02|1889.02|1888.95|1888.95|0
1605198440000|2020-11-12 16:27:20|1889.02|1889.02|1889.34|1889.34|1889.4|1889.4|1889.02|1889.02|0
1605198450000|2020-11-12 16:27:30|1889.56|1889.56|1889.56|1889.56|1889.56|1889.56|1889.56|1889.56|0
1605198460000|2020-11-12 16:27:40|1889.67|1889.67|1889.51|1889.51|1889.73|1889.73|1889.44|1889.44|0
1605198470000|2020-11-12 16:27:50|1889.28|1889.28|1889.28|1889.28|1889.28|1889.28|1889.28|1889.28|0
1605198480000|2020-11-12 16:28:00|1889.17|1889.17|1889|1889|1889.17|1889.17|1889|1889|0
1605198490000|2020-11-12 16:28:10|1889.1|1889.1|1889.1|1889.1|1889.1|1889.1|1889.1|1889.1|0
1605198500000|2020-11-12 16:28:20|1888.99|1888.99|1888.96|1888.96|1888.99|1888.99|1888.96|1888.96|0
1605198510000|2020-11-12 16:28:30|1888.92|1888.92|1888.92|1888.92|1888.92|1888.92|1888.92|1888.92|0
1605198520000|2020-11-12 16:28:40|1889.07|1889.07|1888.82|1888.82|1889.07|1889.07|1888.82|1888.82|0
1605198530000|2020-11-12 16:28:50|1888.89|1888.89|1889.07|1889.07|1889.2|1889.2|1888.89|1888.89|0
1605198540000|2020-11-12 16:29:00|1889.52|1889.52|1888.74|1888.74|1889.7|1889.7|1888.74|1888.74|0
1605198550000|2020-11-12 16:29:10|1888.8|1888.8|1888.57|1888.57|1888.8|1888.8|1888.57|1888.57|0
1605198560000|2020-11-12 16:29:20|1888.54|1888.54|1888.54|1888.54|1888.54|1888.54|1888.54|1888.54|0
1605198570000|2020-11-12 16:29:30|1888.65|1888.65|1888.08|1888.08|1888.67|1888.67|1888.08|1888.08|0
1605198580000|2020-11-12 16:29:40|1888.19|1888.19|1888.38|1888.38|1888.53|1888.53|1887.9|1887.9|0
1605198590000|2020-11-12 16:29:50|1888.51|1888.51|1887.33|1887.33|1888.51|1888.51|1887.33|1887.33|0
1605255300000|2020-11-13 08:15:00|1885.32|1885.32|1885.97|1885.97|1886.2|1886.2|1885.29|1885.29|0
1605255320000|2020-11-13 08:15:20|1885.84|1885.84|1885.6|1885.6|1885.94|1885.94|1885.6|1885.6|0
1605255330000|2020-11-13 08:15:30|1885.47|1885.47|1883.9|1883.9|1885.47|1885.47|1883.9|1883.9|0
1605255340000|2020-11-13 08:15:40|1884.35|1884.35|1884.35|1884.35|1884.35|1884.35|1884.35|1884.35|0
1605255360000|2020-11-13 08:16:00|1884.8|1884.8|1884.8|1884.8|1884.8|1884.8|1884.8|1884.8|0
1605255380000|2020-11-13 08:16:20|1885.25|1885.25|1885.25|1885.25|1885.25|1885.25|1885.25|1885.25|0
1605255400000|2020-11-13 08:16:40|1885.47|1885.47|1886.09|1886.09|1886.09|1886.09|1885.47|1885.47|0
1605255410000|2020-11-13 08:16:50|1885.7|1885.7|1885.7|1885.7|1885.7|1885.7|1885.7|1885.7|0
1605255420000|2020-11-13 08:17:00|1884.58|1884.58|1884.88|1884.88|1884.88|1884.88|1884.2|1884.2|0
1605255440000|2020-11-13 08:17:20|1884.31|1884.31|1884.31|1884.31|1884.31|1884.31|1884.31|1884.31|0
1605255450000|2020-11-13 08:17:30|1882.96|1882.96|1882.96|1882.96|1882.96|1882.96|1882.96|1882.96|0
1605255470000|2020-11-13 08:17:50|1883.31|1883.31|1883.53|1883.53|1883.53|1883.53|1883.31|1883.31|0
1605255490000|2020-11-13 08:18:10|1883.98|1883.98|1883.98|1883.98|1883.98|1883.98|1883.98|1883.98|0
1605255500000|2020-11-13 08:18:20|1884.43|1884.43|1884.43|1884.43|1884.43|1884.43|1884.43|1884.43|0
1605255540000|2020-11-13 08:19:00|1884.4|1884.4|1884.74|1884.74|1884.74|1884.74|1884.4|1884.4|0
1605255550000|2020-11-13 08:19:10|1884.96|1884.96|1884.85|1884.85|1884.96|1884.96|1884.85|1884.85|0
1605255560000|2020-11-13 08:19:20|1885.07|1885.07|1884.54|1884.54|1885.07|1885.07|1884.54|1884.54|0
1605255600000|2020-11-13 08:20:00|1883.64|1883.64|1883.64|1883.64|1883.64|1883.64|1883.64|1883.64|0
1605255610000|2020-11-13 08:20:10|1883.71|1883.71|1883.71|1883.71|1883.71|1883.71|1883.71|1883.71|0
1605255620000|2020-11-13 08:20:20|1883.56|1883.56|1883.34|1883.34|1883.56|1883.56|1883.34|1883.34|0
1605255640000|2020-11-13 08:20:40|1883.23|1883.23|1883.23|1883.23|1883.23|1883.23|1883.23|1883.23|0
1605255660000|2020-11-13 08:21:00|1882.78|1882.78|1882.78|1882.78|1882.78|1882.78|1882.78|1882.78|0
1605255670000|2020-11-13 08:21:10|1882.52|1882.52|1882.97|1882.97|1882.97|1882.97|1882.52|1882.52|0
1605255690000|2020-11-13 08:21:30|1883.19|1883.19|1883.19|1883.19|1883.19|1883.19|1883.19|1883.19|0
1605255700000|2020-11-13 08:21:40|1883.3|1883.3|1882.86|1882.86|1883.3|1883.3|1882.86|1882.86|0
1605255720000|2020-11-13 08:22:00|1883.53|1883.53|1883.53|1883.53|1883.53|1883.53|1883.53|1883.53|0
1605255740000|2020-11-13 08:22:20|1883.75|1883.75|1883.75|1883.75|1883.75|1883.75|1883.75|1883.75|0
1605255750000|2020-11-13 08:22:30|1883.53|1883.53|1883.53|1883.53|1883.53|1883.53|1883.53|1883.53|0
1605255760000|2020-11-13 08:22:40|1883.98|1883.98|1883.98|1883.98|1883.98|1883.98|1883.98|1883.98|0
1605255770000|2020-11-13 08:22:50|1884.2|1884.2|1884.2|1884.2|1884.2|1884.2|1884.2|1884.2|0
1605255780000|2020-11-13 08:23:00|1884.53|1884.53|1884.53|1884.53|1884.53|1884.53|1884.53|1884.53|0
1605255790000|2020-11-13 08:23:10|1883.86|1883.86|1883.86|1883.86|1883.86|1883.86|1883.86|1883.86|0
1605255800000|2020-11-13 08:23:20|1883.52|1883.52|1882.73|1882.73|1883.52|1883.52|1882.73|1882.73|0
1605255820000|2020-11-13 08:23:40|1882.6|1882.6|1882.48|1882.48|1882.6|1882.6|1882.48|1882.48|0
1605255840000|2020-11-13 08:24:00|1882.33|1882.33|1882.47|1882.47|1882.47|1882.47|1882.33|1882.33|0
1605255850000|2020-11-13 08:24:10|1882.92|1882.92|1882.92|1882.92|1882.92|1882.92|1882.92|1882.92|0
1605255890000|2020-11-13 08:24:50|1882.6|1882.6|1882.6|1882.6|1882.6|1882.6|1882.6|1882.6|0
1605255910000|2020-11-13 08:25:10|1882.76|1882.76|1882.66|1882.66|1882.76|1882.76|1882.66|1882.66|0
1605255920000|2020-11-13 08:25:20|1882.89|1882.89|1882.89|1882.89|1882.89|1882.89|1882.89|1882.89|0
1605255930000|2020-11-13 08:25:30|1883.23|1883.23|1883.03|1883.03|1883.23|1883.23|1883.03|1883.03|0
1605255940000|2020-11-13 08:25:40|1883.45|1883.45|1883.45|1883.45|1883.45|1883.45|1883.45|1883.45|0
1605256010000|2020-11-13 08:26:50|1883.9|1883.9|1883.9|1883.9|1883.9|1883.9|1883.9|1883.9|0
1605256030000|2020-11-13 08:27:10|1884.69|1884.69|1884.48|1884.48|1884.69|1884.69|1884.48|1884.48|0
1605256090000|2020-11-13 08:28:10|1884.94|1884.94|1884.68|1884.68|1884.94|1884.94|1884.68|1884.68|0
1605256110000|2020-11-13 08:28:30|1884.9|1884.9|1884.9|1884.9|1884.9|1884.9|1884.9|1884.9|0
1605256120000|2020-11-13 08:28:40|1884.77|1884.77|1884.77|1884.77|1884.77|1884.77|1884.77|1884.77|0
1605256130000|2020-11-13 08:28:50|1884.21|1884.21|1884.21|1884.21|1884.21|1884.21|1884.21|1884.21|0
1605256170000|2020-11-13 08:29:30|1883.76|1883.76|1883.98|1883.98|1883.98|1883.98|1883.76|1883.76|0
1605256180000|2020-11-13 08:29:40|1883.76|1883.76|1883.98|1883.98|1883.98|1883.98|1883.76|1883.76|0
1605256190000|2020-11-13 08:29:50|1884.86|1884.86|1885.06|1885.06|1885.06|1885.06|1884.76|1884.76|0
1605256200000|2020-11-13 08:30:00|1885.21|1885.21|1885.2|1885.2|1885.42|1885.42|1885.2|1885.2|0
1605256210000|2020-11-13 08:30:10|1884.74|1884.74|1884.74|1884.74|1884.74|1884.74|1884.74|1884.74|0
1605256240000|2020-11-13 08:30:40|1884.52|1884.52|1884.52|1884.52|1884.52|1884.52|1884.52|1884.52|0
1605256300000|2020-11-13 08:31:40|1884.29|1884.29|1884.63|1884.63|1884.63|1884.63|1884.29|1884.29|0
1605256310000|2020-11-13 08:31:50|1884.75|1884.75|1884.75|1884.75|1884.75|1884.75|1884.75|1884.75|0
1605256320000|2020-11-13 08:32:00|1884.52|1884.52|1884.52|1884.52|1884.52|1884.52|1884.52|1884.52|0
1605256330000|2020-11-13 08:32:10|1884.97|1884.97|1885.33|1885.33|1885.33|1885.33|1884.97|1884.97|0
1605256340000|2020-11-13 08:32:20|1885.55|1885.55|1885.55|1885.55|1885.55|1885.55|1885.55|1885.55|0
1605256350000|2020-11-13 08:32:30|1885.32|1885.32|1885.32|1885.32|1885.32|1885.32|1885.32|1885.32|0
1605256360000|2020-11-13 08:32:40|1885.55|1885.55|1885.98|1885.98|1886.2|1886.2|1885.55|1885.55|0
1605256380000|2020-11-13 08:33:00|1886.01|1886.01|1886.08|1886.08|1886.08|1886.08|1886.01|1886.01|0
1605256390000|2020-11-13 08:33:10|1885.85|1885.85|1885.85|1885.85|1885.85|1885.85|1885.85|1885.85|0
1605256420000|2020-11-13 08:33:40|1885.58|1885.58|1885.78|1885.78|1885.78|1885.78|1885.58|1885.58|0
1605256430000|2020-11-13 08:33:50|1885.55|1885.55|1885.1|1885.1|1885.55|1885.55|1885.1|1885.1|0
1605256440000|2020-11-13 08:34:00|1885.33|1885.33|1885.33|1885.33|1885.33|1885.33|1885.33|1885.33|0
1605256460000|2020-11-13 08:34:20|1885.07|1885.07|1884.91|1884.91|1885.07|1885.07|1884.64|1884.64|0
1605256470000|2020-11-13 08:34:30|1884.51|1884.51|1884.51|1884.51|1884.51|1884.51|1884.51|1884.51|0
1605256490000|2020-11-13 08:34:50|1884.06|1884.06|1883.27|1883.27|1884.06|1884.06|1883.27|1883.27|0
1605256550000|2020-11-13 08:35:50|1883.05|1883.05|1883.05|1883.05|1883.05|1883.05|1883.05|1883.05|0
1605256560000|2020-11-13 08:36:00|1883.16|1883.16|1883.27|1883.27|1883.27|1883.27|1883.16|1883.16|0
1605256570000|2020-11-13 08:36:10|1883.58|1883.58|1883.58|1883.58|1883.58|1883.58|1883.58|1883.58|0
1605256580000|2020-11-13 08:36:20|1883.81|1883.81|1883.07|1883.07|1883.86|1883.86|1883.07|1883.07|0
1605256610000|2020-11-13 08:36:50|1883.3|1883.3|1883.3|1883.3|1883.3|1883.3|1883.3|1883.3|0
1605256620000|2020-11-13 08:37:00|1883.07|1883.07|1882.7|1882.7|1883.07|1883.07|1882.7|1882.7|0
1605256630000|2020-11-13 08:37:10|1882.48|1882.48|1882.48|1882.48|1882.58|1882.58|1882.48|1882.48|0
1605256640000|2020-11-13 08:37:20|1882.7|1882.7|1882.7|1882.7|1882.7|1882.7|1882.7|1882.7|0
1605256670000|2020-11-13 08:37:50|1882.92|1882.92|1882.92|1882.92|1882.92|1882.92|1882.92|1882.92|0
1605256680000|2020-11-13 08:38:00|1883.15|1883.15|1883.26|1883.26|1883.26|1883.26|1883.15|1883.15|0
1605256690000|2020-11-13 08:38:10|1883.15|1883.15|1882.86|1882.86|1883.15|1883.15|1882.86|1882.86|0
1605256700000|2020-11-13 08:38:20|1882.53|1882.53|1882.31|1882.31|1882.53|1882.53|1882.31|1882.31|0
1605256710000|2020-11-13 08:38:30|1882.24|1882.24|1882.24|1882.24|1882.24|1882.24|1882.24|1882.24|0
1605256740000|2020-11-13 08:39:00|1882.09|1882.09|1882.24|1882.24|1882.24|1882.24|1882.09|1882.09|0
1605256750000|2020-11-13 08:39:10|1881.9|1881.9|1881.9|1881.9|1881.9|1881.9|1881.9|1881.9|0
1605256760000|2020-11-13 08:39:20|1881.65|1881.65|1881.65|1881.65|1881.65|1881.65|1881.65|1881.65|0
1605256780000|2020-11-13 08:39:40|1881.76|1881.76|1881.76|1881.76|1881.76|1881.76|1881.76|1881.76|0
1605256790000|2020-11-13 08:39:50|1882.21|1882.21|1882.21|1882.21|1882.21|1882.21|1882.21|1882.21|0
1605256820000|2020-11-13 08:40:20|1882.41|1882.41|1882.44|1882.44|1882.64|1882.64|1882.41|1882.41|0
1605256830000|2020-11-13 08:40:30|1882.78|1882.78|1882.78|1882.78|1882.78|1882.78|1882.78|1882.78|0
1605256840000|2020-11-13 08:40:40|1882.89|1882.89|1883.8|1883.8|1883.8|1883.8|1882.89|1882.89|0
1605256850000|2020-11-13 08:40:50|1883.6|1883.6|1883.6|1883.6|1883.6|1883.6|1883.6|1883.6|0
1605256880000|2020-11-13 08:41:20|1883.38|1883.38|1883.38|1883.38|1883.38|1883.38|1883.38|1883.38|0
1605256920000|2020-11-13 08:42:00|1882.93|1882.93|1882.71|1882.71|1882.93|1882.93|1882.37|1882.37|0
1605256940000|2020-11-13 08:42:20|1883.15|1883.15|1883.15|1883.15|1883.15|1883.15|1883.15|1883.15|0
1605256950000|2020-11-13 08:42:30|1883.27|1883.27|1883.27|1883.27|1883.27|1883.27|1883.27|1883.27|0
1605256960000|2020-11-13 08:42:40|1883.38|1883.38|1883.38|1883.38|1883.38|1883.38|1883.38|1883.38|0
1605256970000|2020-11-13 08:42:50|1883.18|1883.18|1883.18|1883.18|1883.18|1883.18|1883.18|1883.18|0
1605256980000|2020-11-13 08:43:00|1883.52|1883.52|1884|1884|1884|1884|1883.52|1883.52|0
1605256990000|2020-11-13 08:43:10|1884.15|1884.15|1884.15|1884.15|1884.15|1884.15|1884.15|1884.15|0
1605257000000|2020-11-13 08:43:20|1884.4|1884.4|1884.28|1884.28|1884.4|1884.4|1884.28|1884.28|0
1605257020000|2020-11-13 08:43:40|1884.39|1884.39|1884.39|1884.39|1884.39|1884.39|1884.39|1884.39|0
1605257030000|2020-11-13 08:43:50|1884.24|1884.24|1884.24|1884.24|1884.24|1884.24|1884.24|1884.24|0
1605257050000|2020-11-13 08:44:10|1883.92|1883.92|1883.92|1883.92|1883.92|1883.92|1883.92|1883.92|0
1605257080000|2020-11-13 08:44:40|1884.04|1884.04|1884.15|1884.15|1884.15|1884.15|1884.04|1884.04|0
1605257110000|2020-11-13 08:45:10|1883.7|1883.7|1883.36|1883.36|1883.7|1883.7|1883.36|1883.36|0
1605257130000|2020-11-13 08:45:30|1883.1|1883.1|1882.65|1882.65|1883.1|1883.1|1882.65|1882.65|0
1605257180000|2020-11-13 08:46:20|1882.5|1882.5|1882.5|1882.5|1882.5|1882.5|1882.5|1882.5|0
1605257200000|2020-11-13 08:46:40|1882.67|1882.67|1882.67|1882.67|1882.67|1882.67|1882.67|1882.67|0
1605257210000|2020-11-13 08:46:50|1882.78|1882.78|1883.45|1883.45|1883.45|1883.45|1882.78|1882.78|0
1605257230000|2020-11-13 08:47:10|1883.49|1883.49|1883.97|1883.97|1883.97|1883.97|1883.49|1883.49|0
1605257240000|2020-11-13 08:47:20|1884.35|1884.35|1884.35|1884.35|1884.35|1884.35|1884.35|1884.35|0
1605257250000|2020-11-13 08:47:30|1884.81|1884.81|1884.81|1884.81|1884.81|1884.81|1884.81|1884.81|0
1605257260000|2020-11-13 08:47:40|1884.58|1884.58|1884.58|1884.58|1884.58|1884.58|1884.58|1884.58|0
1605257290000|2020-11-13 08:48:10|1884.44|1884.44|1884.44|1884.44|1884.44|1884.44|1884.44|1884.44|0
1605257320000|2020-11-13 08:48:40|1884.67|1884.67|1884.67|1884.67|1884.67|1884.67|1884.67|1884.67|0
1605257330000|2020-11-13 08:48:50|1884.96|1884.96|1885.1|1885.1|1885.1|1885.1|1884.96|1884.96|0
1605257340000|2020-11-13 08:49:00|1885.17|1885.17|1885.17|1885.17|1885.17|1885.17|1885.17|1885.17|0
1605257360000|2020-11-13 08:49:20|1885.51|1885.51|1885.51|1885.51|1885.51|1885.51|1885.51|1885.51|0
1605257370000|2020-11-13 08:49:30|1885.4|1885.4|1885.4|1885.4|1885.4|1885.4|1885.4|1885.4|0
1605257390000|2020-11-13 08:49:50|1885.62|1885.62|1885.62|1885.62|1885.62|1885.62|1885.62|1885.62|0
1605257400000|2020-11-13 08:50:00|1885.4|1885.4|1884.84|1884.84|1885.4|1885.4|1884.84|1884.84|0
1605257410000|2020-11-13 08:50:10|1884.72|1884.72|1884.33|1884.33|1884.72|1884.72|1884.33|1884.33|0
1605257420000|2020-11-13 08:50:20|1883.88|1883.88|1883.64|1883.64|1883.88|1883.88|1883.64|1883.64|0
1605257430000|2020-11-13 08:50:30|1883.53|1883.53|1884.03|1884.03|1884.03|1884.03|1883.32|1883.32|0
1605257440000|2020-11-13 08:50:40|1884.14|1884.14|1884.14|1884.14|1884.14|1884.14|1884.14|1884.14|0
1605257460000|2020-11-13 08:51:00|1884.02|1884.02|1883.79|1883.79|1884.02|1884.02|1883.79|1883.79|0
1605257470000|2020-11-13 08:51:10|1883.67|1883.67|1883.67|1883.67|1883.67|1883.67|1883.67|1883.67|0
1605257480000|2020-11-13 08:51:20|1883.79|1883.79|1884.11|1884.11|1884.11|1884.11|1883.79|1883.79|0
1605257500000|2020-11-13 08:51:40|1883.98|1883.98|1883.04|1883.04|1883.98|1883.98|1883.04|1883.04|0
1605257510000|2020-11-13 08:51:50|1882.92|1882.92|1882.24|1882.24|1882.92|1882.92|1882.24|1882.24|0
1605257550000|2020-11-13 08:52:30|1882.1|1882.1|1883.59|1883.59|1883.59|1883.59|1882.1|1882.1|0
1605257570000|2020-11-13 08:52:50|1883.74|1883.74|1883.74|1883.74|1883.74|1883.74|1883.74|1883.74|0
1605257600000|2020-11-13 08:53:20|1883.88|1883.88|1883.88|1883.88|1883.88|1883.88|1883.88|1883.88|0
1605257610000|2020-11-13 08:53:30|1883.78|1883.78|1883.44|1883.44|1883.78|1883.78|1883.44|1883.44|0
1605257620000|2020-11-13 08:53:40|1883.59|1883.59|1883.59|1883.59|1883.59|1883.59|1883.59|1883.59|0
1605257630000|2020-11-13 08:53:50|1883.14|1883.14|1883|1883|1883.14|1883.14|1883|1883|0
1605257640000|2020-11-13 08:54:00|1883.13|1883.13|1883.13|1883.13|1883.13|1883.13|1883.13|1883.13|0
1605257660000|2020-11-13 08:54:20|1883.26|1883.26|1883.3|1883.3|1883.41|1883.41|1883.26|1883.26|0
1605257680000|2020-11-13 08:54:40|1883.37|1883.37|1883.37|1883.37|1883.37|1883.37|1883.37|1883.37|0
1605257690000|2020-11-13 08:54:50|1884.05|1884.05|1884.65|1884.65|1884.65|1884.65|1884.05|1884.05|0
1605257700000|2020-11-13 08:55:00|1884.87|1884.87|1884.65|1884.65|1884.87|1884.87|1884.65|1884.65|0
1605257710000|2020-11-13 08:55:10|1884.76|1884.76|1884.76|1884.76|1884.76|1884.76|1884.76|1884.76|0
1605257720000|2020-11-13 08:55:20|1884.59|1884.59|1884.59|1884.59|1884.59|1884.59|1884.59|1884.59|0
1605257730000|2020-11-13 08:55:30|1884.33|1884.33|1884.33|1884.33|1884.33|1884.33|1884.33|1884.33|0
1605257740000|2020-11-13 08:55:40|1884.2|1884.2|1884.27|1884.27|1884.27|1884.27|1884.2|1884.2|0
1605257750000|2020-11-13 08:55:50|1884.53|1884.53|1884.87|1884.87|1884.87|1884.87|1884.53|1884.53|0
1605257760000|2020-11-13 08:56:00|1884.9|1884.9|1884.67|1884.67|1884.9|1884.9|1884.67|1884.67|0
1605257770000|2020-11-13 08:56:10|1884.77|1884.77|1884.77|1884.77|1884.77|1884.77|1884.77|1884.77|0
1605257800000|2020-11-13 08:56:40|1884.48|1884.48|1884.34|1884.34|1884.55|1884.55|1884.34|1884.34|0
1605257810000|2020-11-13 08:56:50|1884.21|1884.21|1884.32|1884.32|1884.32|1884.32|1884.21|1884.21|0
1605257820000|2020-11-13 08:57:00|1884.1|1884.1|1884.92|1884.92|1884.92|1884.92|1883.87|1883.87|0
1605257830000|2020-11-13 08:57:10|1885.06|1885.06|1885.51|1885.51|1885.51|1885.51|1885.06|1885.06|0
1605257840000|2020-11-13 08:57:20|1885.74|1885.74|1885.74|1885.74|1885.74|1885.74|1885.74|1885.74|0
1605257850000|2020-11-13 08:57:30|1885.96|1885.96|1886.19|1886.19|1886.19|1886.19|1885.96|1885.96|0
1605257860000|2020-11-13 08:57:40|1885.97|1885.97|1885.08|1885.08|1885.97|1885.97|1885.08|1885.08|0
1605257870000|2020-11-13 08:57:50|1885.25|1885.25|1885.25|1885.25|1885.25|1885.25|1885.25|1885.25|0
1605257880000|2020-11-13 08:58:00|1884.95|1884.95|1884.95|1884.95|1884.95|1884.95|1884.95|1884.95|0
1605257890000|2020-11-13 08:58:10|1884.51|1884.51|1884.51|1884.51|1884.51|1884.51|1884.51|1884.51|0
1605257910000|2020-11-13 08:58:30|1884.4|1884.4|1884.4|1884.4|1884.4|1884.4|1884.4|1884.4|0
1605257920000|2020-11-13 08:58:40|1884.51|1884.51|1884.51|1884.51|1884.51|1884.51|1884.51|1884.51|0
1605257970000|2020-11-13 08:59:30|1884.62|1884.62|1884.4|1884.4|1884.85|1884.85|1884.4|1884.4|0
1605257990000|2020-11-13 08:59:50|1884.51|1884.51|1884.51|1884.51|1884.51|1884.51|1884.51|1884.51|0
1605258000000|2020-11-13 09:00:00|1884.62|1884.62|1884.62|1884.62|1884.62|1884.62|1884.62|1884.62|0
1605258050000|2020-11-13 09:00:50|1884.51|1884.51|1884.51|1884.51|1884.51|1884.51|1884.51|1884.51|0
1605258060000|2020-11-13 09:01:00|1884.96|1884.96|1885.41|1885.41|1885.41|1885.41|1884.96|1884.96|0
1605258070000|2020-11-13 09:01:10|1885.54|1885.54|1885.54|1885.54|1885.54|1885.54|1885.54|1885.54|0
1605258140000|2020-11-13 09:02:20|1885.67|1885.67|1885.42|1885.42|1885.67|1885.67|1885.42|1885.42|0
1605258160000|2020-11-13 09:02:40|1885.76|1885.76|1885.76|1885.76|1885.76|1885.76|1885.76|1885.76|0
1605258170000|2020-11-13 09:02:50|1886.03|1886.03|1886.25|1886.25|1886.25|1886.25|1886.03|1886.03|0
1605258180000|2020-11-13 09:03:00|1886.38|1886.38|1886.38|1886.38|1886.38|1886.38|1886.38|1886.38|0
1605258190000|2020-11-13 09:03:10|1886.51|1886.51|1886.51|1886.51|1886.51|1886.51|1886.51|1886.51|0
1605258200000|2020-11-13 09:03:20|1886.4|1886.4|1885.06|1885.06|1886.4|1886.4|1885.06|1885.06|0
1605258210000|2020-11-13 09:03:30|1885.17|1885.17|1885.17|1885.17|1885.17|1885.17|1885.17|1885.17|0
1605258240000|2020-11-13 09:04:00|1885.02|1885.02|1884.88|1884.88|1885.02|1885.02|1884.88|1884.88|0
1605258250000|2020-11-13 09:04:10|1884.62|1884.62|1884.62|1884.62|1884.62|1884.62|1884.62|1884.62|0
1605258270000|2020-11-13 09:04:30|1884.72|1884.72|1884.72|1884.72|1884.72|1884.72|1884.72|1884.72|0
1605258280000|2020-11-13 09:04:40|1884.5|1884.5|1884.37|1884.37|1884.5|1884.5|1884.37|1884.37|0
1605258290000|2020-11-13 09:04:50|1884.23|1884.23|1884.23|1884.23|1884.23|1884.23|1884.23|1884.23|0
1605258300000|2020-11-13 09:05:00|1884.09|1884.09|1884.09|1884.09|1884.09|1884.09|1884.09|1884.09|0
1605258320000|2020-11-13 09:05:20|1884.02|1884.02|1884.02|1884.02|1884.02|1884.02|1884.02|1884.02|0
1605258330000|2020-11-13 09:05:30|1883.79|1883.79|1883.46|1883.46|1883.79|1883.79|1883.46|1883.46|0
1605258340000|2020-11-13 09:05:40|1883.35|1883.35|1883.35|1883.35|1883.35|1883.35|1883.35|1883.35|0
1605258360000|2020-11-13 09:06:00|1883.24|1883.24|1883.13|1883.13|1883.24|1883.24|1883.13|1883.13|0
1605258380000|2020-11-13 09:06:20|1882.92|1882.92|1882.92|1882.92|1882.92|1882.92|1882.92|1882.92|0
1605258400000|2020-11-13 09:06:40|1882.66|1882.66|1882.37|1882.37|1882.66|1882.66|1882.37|1882.37|0
1605258410000|2020-11-13 09:06:50|1882.14|1882.14|1882.14|1882.14|1882.14|1882.14|1882.14|1882.14|0
1605258430000|2020-11-13 09:07:10|1882.25|1882.25|1882.25|1882.25|1882.25|1882.25|1882.25|1882.25|0
1605258460000|2020-11-13 09:07:40|1882.04|1882.04|1882.04|1882.04|1882.04|1882.04|1882.04|1882.04|0
1605258480000|2020-11-13 09:08:00|1882.26|1882.26|1882.26|1882.26|1882.26|1882.26|1882.26|1882.26|0
1605258490000|2020-11-13 09:08:10|1882.49|1882.49|1882.49|1882.49|1882.49|1882.49|1882.49|1882.49|0
1605258500000|2020-11-13 09:08:20|1882.26|1882.26|1882.26|1882.26|1882.26|1882.26|1882.26|1882.26|0
1605258510000|2020-11-13 09:08:30|1882.38|1882.38|1882.49|1882.49|1882.49|1882.49|1882.38|1882.38|0
1605258530000|2020-11-13 09:08:50|1882.26|1882.26|1882.38|1882.38|1882.38|1882.38|1882.26|1882.26|0
1605258570000|2020-11-13 09:09:30|1882.83|1882.83|1883.83|1883.83|1883.83|1883.83|1882.83|1882.83|0
1605258580000|2020-11-13 09:09:40|1883.68|1883.68|1883.91|1883.91|1883.91|1883.91|1883.68|1883.68|0
1605258590000|2020-11-13 09:09:50|1883.68|1883.68|1883.68|1883.68|1883.68|1883.68|1883.68|1883.68|0
1605258600000|2020-11-13 09:10:00|1883.56|1883.56|1883.86|1883.86|1883.86|1883.86|1883.56|1883.56|0
1605258610000|2020-11-13 09:10:10|1883.99|1883.99|1883.99|1883.99|1883.99|1883.99|1883.99|1883.99|0
1605258620000|2020-11-13 09:10:20|1883.54|1883.54|1883.54|1883.54|1883.54|1883.54|1883.54|1883.54|0
1605258670000|2020-11-13 09:11:10|1883.76|1883.76|1883.66|1883.66|1883.76|1883.76|1883.66|1883.66|0
1605258700000|2020-11-13 09:11:40|1883.43|1883.43|1883.43|1883.43|1883.43|1883.43|1883.43|1883.43|0
1605258720000|2020-11-13 09:12:00|1883.37|1883.37|1883.37|1883.37|1883.37|1883.37|1883.37|1883.37|0
1605258740000|2020-11-13 09:12:20|1883.03|1883.03|1883.48|1883.48|1883.48|1883.48|1883.03|1883.03|0
1605258750000|2020-11-13 09:12:30|1883.22|1883.22|1883.22|1883.22|1883.22|1883.22|1883.22|1883.22|0
1605258760000|2020-11-13 09:12:40|1883.26|1883.26|1883.26|1883.26|1883.26|1883.26|1883.26|1883.26|0
1605258820000|2020-11-13 09:13:40|1883.14|1883.14|1883.53|1883.53|1883.53|1883.53|1883.14|1883.14|0
1605258840000|2020-11-13 09:14:00|1883.63|1883.63|1883.63|1883.63|1883.63|1883.63|1883.63|1883.63|0
1605258850000|2020-11-13 09:14:10|1883.86|1883.86|1884.86|1884.86|1884.86|1884.86|1883.86|1883.86|0
1605258860000|2020-11-13 09:14:20|1885.07|1885.07|1885.14|1885.14|1885.14|1885.14|1885.07|1885.07|0
1605258870000|2020-11-13 09:14:30|1884.91|1884.91|1884.91|1884.91|1884.91|1884.91|1884.91|1884.91|0
1605258880000|2020-11-13 09:14:40|1885.36|1885.36|1885.36|1885.36|1885.36|1885.36|1885.36|1885.36|0
1605258890000|2020-11-13 09:14:50|1885.62|1885.62|1885.73|1885.73|1885.73|1885.73|1885.62|1885.62|0
1605258900000|2020-11-13 09:15:00|1885.77|1885.77|1885.62|1885.62|1885.77|1885.77|1885.62|1885.62|0
1605258910000|2020-11-13 09:15:10|1885.73|1885.73|1885.73|1885.73|1885.73|1885.73|1885.73|1885.73|0
1605258920000|2020-11-13 09:15:20|1885.67|1885.67|1885.67|1885.67|1885.67|1885.67|1885.67|1885.67|0
1605258930000|2020-11-13 09:15:30|1885.22|1885.22|1885.22|1885.22|1885.22|1885.22|1885.22|1885.22|0
1605258940000|2020-11-13 09:15:40|1884.97|1884.97|1884.86|1884.86|1884.97|1884.97|1884.86|1884.86|0
1605258950000|2020-11-13 09:15:50|1884.79|1884.79|1884.79|1884.79|1884.79|1884.79|1884.79|1884.79|0
1605258960000|2020-11-13 09:16:00|1884.35|1884.35|1883.66|1883.66|1884.35|1884.35|1883.66|1883.66|0
1605258970000|2020-11-13 09:16:10|1884.11|1884.11|1883.48|1883.48|1884.19|1884.19|1883.48|1883.48|0
1605258980000|2020-11-13 09:16:20|1883.41|1883.41|1883.28|1883.28|1883.41|1883.41|1883.28|1883.28|0
1605258990000|2020-11-13 09:16:30|1883.5|1883.5|1883.33|1883.33|1883.67|1883.67|1883.33|1883.33|0
1605259000000|2020-11-13 09:16:40|1882.99|1882.99|1883.33|1883.33|1883.33|1883.33|1882.99|1882.99|0
1605259010000|2020-11-13 09:16:50|1883.45|1883.45|1883.45|1883.45|1883.45|1883.45|1883.45|1883.45|0
1605259030000|2020-11-13 09:17:10|1883.25|1883.25|1883.25|1883.25|1883.25|1883.25|1883.25|1883.25|0
1605259050000|2020-11-13 09:17:30|1883.36|1883.36|1883.36|1883.36|1883.36|1883.36|1883.36|1883.36|0
1605259070000|2020-11-13 09:17:50|1883.46|1883.46|1883.46|1883.46|1883.46|1883.46|1883.46|1883.46|0
1605259090000|2020-11-13 09:18:10|1883.35|1883.35|1883.35|1883.35|1883.35|1883.35|1883.35|1883.35|0
1605259140000|2020-11-13 09:19:00|1883.48|1883.48|1883.48|1883.48|1883.48|1883.48|1883.48|1883.48|0
1605259150000|2020-11-13 09:19:10|1883.71|1883.71|1883.81|1883.81|1884.04|1884.04|1883.71|1883.71|0
1605259180000|2020-11-13 09:19:40|1883.94|1883.94|1883.94|1883.94|1883.94|1883.94|1883.94|1883.94|0
1605259190000|2020-11-13 09:19:50|1884.09|1884.09|1884.09|1884.09|1884.09|1884.09|1884.09|1884.09|0
1605259200000|2020-11-13 09:20:00|1884.2|1884.2|1884.71|1884.71|1884.71|1884.71|1884.2|1884.2|0
1605259210000|2020-11-13 09:20:10|1884.82|1884.82|1884.82|1884.82|1884.82|1884.82|1884.82|1884.82|0
1605259220000|2020-11-13 09:20:20|1886.39|1886.39|1886.69|1886.69|1886.69|1886.69|1886.39|1886.39|0
1605259230000|2020-11-13 09:20:30|1886.99|1886.99|1886.84|1886.84|1886.99|1886.99|1886.84|1886.84|0
1605259250000|2020-11-13 09:20:50|1887.06|1887.06|1887.06|1887.06|1887.06|1887.06|1886.95|1886.95|0
1605259260000|2020-11-13 09:21:00|1887.17|1887.17|1888|1888|1888|1888|1887.17|1887.17|0
1605259270000|2020-11-13 09:21:10|1888.06|1888.06|1888.06|1888.06|1888.06|1888.06|1888.06|1888.06|0
1605259300000|2020-11-13 09:21:40|1888.29|1888.29|1888.29|1888.29|1888.29|1888.29|1888.29|1888.29|0
1605259310000|2020-11-13 09:21:50|1889.09|1889.09|1889.09|1889.09|1889.09|1889.09|1889.09|1889.09|0
1605259320000|2020-11-13 09:22:00|1889.2|1889.2|1889.17|1889.17|1889.51|1889.51|1889.17|1889.17|0
1605259330000|2020-11-13 09:22:10|1889.62|1889.62|1889.62|1889.62|1889.62|1889.62|1889.62|1889.62|0
1605259360000|2020-11-13 09:22:40|1889.55|1889.55|1888.99|1888.99|1889.55|1889.55|1888.99|1888.99|0
1605259370000|2020-11-13 09:22:50|1888.86|1888.86|1888.64|1888.64|1888.86|1888.86|1888.64|1888.64|0
1605259400000|2020-11-13 09:23:20|1889.08|1889.08|1889.08|1889.08|1889.08|1889.08|1889.08|1889.08|0
1605259420000|2020-11-13 09:23:40|1889.21|1889.21|1889.21|1889.21|1889.21|1889.21|1889.21|1889.21|0
1605259430000|2020-11-13 09:23:50|1889.27|1889.27|1889.83|1889.83|1889.83|1889.83|1889.27|1889.27|0
1605259440000|2020-11-13 09:24:00|1890.05|1890.05|1890.34|1890.34|1890.34|1890.34|1890.05|1890.05|0
1605259460000|2020-11-13 09:24:20|1890.12|1890.12|1890.12|1890.12|1890.12|1890.12|1890.12|1890.12|0
1605259500000|2020-11-13 09:25:00|1890.41|1890.41|1890.41|1890.41|1890.41|1890.41|1890.41|1890.41|0
1605259510000|2020-11-13 09:25:10|1890.56|1890.56|1890.56|1890.56|1890.56|1890.56|1890.56|1890.56|0
1605259550000|2020-11-13 09:25:50|1890.62|1890.62|1890.82|1890.82|1890.82|1890.82|1890.62|1890.62|0
1605259570000|2020-11-13 09:26:10|1890.71|1890.71|1890.64|1890.64|1890.71|1890.71|1890.64|1890.64|0
1605259580000|2020-11-13 09:26:20|1890.71|1890.71|1890.71|1890.71|1890.71|1890.71|1890.71|1890.71|0
1605259590000|2020-11-13 09:26:30|1890.82|1890.82|1890.82|1890.82|1890.82|1890.82|1890.82|1890.82|0
1605259600000|2020-11-13 09:26:40|1891.08|1891.08|1890.89|1890.89|1891.08|1891.08|1890.89|1890.89|0
1605259620000|2020-11-13 09:27:00|1891.21|1891.21|1890.95|1890.95|1891.21|1891.21|1890.95|1890.95|0
1605259630000|2020-11-13 09:27:10|1891.02|1891.02|1891.15|1891.15|1891.15|1891.15|1891.02|1891.02|0
1605259640000|2020-11-13 09:27:20|1891.21|1891.21|1891.23|1891.23|1891.23|1891.23|1890.99|1890.99|0
1605259650000|2020-11-13 09:27:30|1891.46|1891.46|1891.7|1891.7|1891.7|1891.7|1891.46|1891.46|0
1605259660000|2020-11-13 09:27:40|1891.5|1891.5|1891.31|1891.31|1891.5|1891.5|1891.31|1891.31|0
1605259670000|2020-11-13 09:27:50|1890.63|1890.63|1890.44|1890.44|1890.63|1890.63|1890.44|1890.44|0
1605259690000|2020-11-13 09:28:10|1890.63|1890.63|1890.7|1890.7|1890.74|1890.74|1890.63|1890.63|0
1605259740000|2020-11-13 09:29:00|1890.64|1890.64|1890.41|1890.41|1890.64|1890.64|1890.41|1890.41|0
1605259770000|2020-11-13 09:29:30|1890.3|1890.3|1890.09|1890.09|1890.3|1890.3|1890.09|1890.09|0
1605259780000|2020-11-13 09:29:40|1889.87|1889.87|1889.31|1889.31|1889.87|1889.87|1889.31|1889.31|0
1605259790000|2020-11-13 09:29:50|1889.38|1889.38|1889.63|1889.63|1889.63|1889.63|1889.38|1889.38|0
1605259800000|2020-11-13 09:30:00|1889.52|1889.52|1889.52|1889.52|1889.52|1889.52|1889.52|1889.52|0
1605259810000|2020-11-13 09:30:10|1889.74|1889.74|1889.74|1889.74|1889.74|1889.74|1889.74|1889.74|0
1605259830000|2020-11-13 09:30:30|1889.97|1889.97|1890.43|1890.43|1890.43|1890.43|1889.97|1889.97|0
1605259860000|2020-11-13 09:31:00|1890.31|1890.31|1890.8|1890.8|1890.8|1890.8|1890.31|1890.31|0
1605259890000|2020-11-13 09:31:30|1891.03|1891.03|1891|1891|1891.03|1891.03|1890.77|1890.77|0
1605259900000|2020-11-13 09:31:40|1891.22|1891.22|1891.22|1891.22|1891.22|1891.22|1891.22|1891.22|0
1605259930000|2020-11-13 09:32:10|1891.67|1891.67|1891.67|1891.67|1891.67|1891.67|1891.67|1891.67|0
1605259960000|2020-11-13 09:32:40|1892.2|1892.2|1892.24|1892.24|1892.24|1892.24|1892.13|1892.13|0
1605260020000|2020-11-13 09:33:40|1892.51|1892.51|1892.45|1892.45|1892.51|1892.51|1892.45|1892.45|0
1605260040000|2020-11-13 09:34:00|1892|1892|1892|1892|1892|1892|1892|1892|0
1605260060000|2020-11-13 09:34:20|1892.33|1892.33|1892.33|1892.33|1892.33|1892.33|1892.33|1892.33|0
1605260070000|2020-11-13 09:34:30|1891.99|1891.99|1891.99|1891.99|1891.99|1891.99|1891.99|1891.99|0
1605260080000|2020-11-13 09:34:40|1891.72|1891.72|1891.72|1891.72|1891.72|1891.72|1891.72|1891.72|0
1605260090000|2020-11-13 09:34:50|1892.05|1892.05|1892.05|1892.05|1892.05|1892.05|1892.05|1892.05|0
1605260100000|2020-11-13 09:35:00|1891.99|1891.99|1891.99|1891.99|1891.99|1891.99|1891.99|1891.99|0
1605260110000|2020-11-13 09:35:10|1892.12|1892.12|1892.12|1892.12|1892.12|1892.12|1892.12|1892.12|0
1605260150000|2020-11-13 09:35:50|1892|1892|1892|1892|1892|1892|1892|1892|0
1605260160000|2020-11-13 09:36:00|1892.04|1892.04|1892.04|1892.04|1892.04|1892.04|1892.04|1892.04|0
1605260170000|2020-11-13 09:36:10|1891.97|1891.97|1891.3|1891.3|1891.97|1891.97|1891.3|1891.3|0
1605260180000|2020-11-13 09:36:20|1891.42|1891.42|1891.42|1891.42|1891.42|1891.42|1891.42|1891.42|0
1605260190000|2020-11-13 09:36:30|1891.54|1891.54|1891.54|1891.54|1891.54|1891.54|1891.54|1891.54|0
1605260200000|2020-11-13 09:36:40|1892.21|1892.21|1892.21|1892.21|1892.21|1892.21|1892.21|1892.21|0
1605260210000|2020-11-13 09:36:50|1892.09|1892.09|1892.19|1892.19|1892.19|1892.19|1892.09|1892.09|0
1605260250000|2020-11-13 09:37:30|1892.04|1892.04|1892.04|1892.04|1892.04|1892.04|1892.04|1892.04|0
1605260260000|2020-11-13 09:37:40|1891.93|1891.93|1891.93|1891.93|1891.93|1891.93|1891.93|1891.93|0
1605260310000|2020-11-13 09:38:30|1892.19|1892.19|1892.06|1892.06|1892.19|1892.19|1892.06|1892.06|0
1605260320000|2020-11-13 09:38:40|1892.17|1892.17|1892.17|1892.17|1892.17|1892.17|1892.17|1892.17|0
1605260330000|2020-11-13 09:38:50|1892.07|1892.07|1892.07|1892.07|1892.07|1892.07|1892.07|1892.07|0
1605260340000|2020-11-13 09:39:00|1892.29|1892.29|1892.62|1892.62|1892.62|1892.62|1892.29|1892.29|0
1605260350000|2020-11-13 09:39:10|1892.75|1892.75|1892.75|1892.75|1892.75|1892.75|1892.75|1892.75|0
1605260360000|2020-11-13 09:39:20|1892.97|1892.97|1893.54|1893.54|1893.54|1893.54|1892.97|1892.97|0
1605260370000|2020-11-13 09:39:30|1893.47|1893.47|1894.18|1894.18|1894.18|1894.18|1893.47|1893.47|0
1605260400000|2020-11-13 09:40:00|1894.07|1894.07|1894.07|1894.07|1894.07|1894.07|1894.07|1894.07|0
1605260440000|2020-11-13 09:40:40|1894.23|1894.23|1894.35|1894.35|1894.35|1894.35|1894.23|1894.23|0
1605260490000|2020-11-13 09:41:30|1894.18|1894.18|1894.18|1894.18|1894.18|1894.18|1894.18|1894.18|0
1605260500000|2020-11-13 09:41:40|1894.31|1894.31|1894.31|1894.31|1894.31|1894.31|1894.31|1894.31|0
1605260530000|2020-11-13 09:42:10|1894.08|1894.08|1894.08|1894.08|1894.08|1894.08|1894.08|1894.08|0
1605260540000|2020-11-13 09:42:20|1893.97|1893.97|1893.97|1893.97|1893.97|1893.97|1893.97|1893.97|0
1605260580000|2020-11-13 09:43:00|1894.19|1894.19|1894.19|1894.19|1894.19|1894.19|1894.19|1894.19|0
1605260640000|2020-11-13 09:44:00|1894.26|1894.26|1894.26|1894.26|1894.26|1894.26|1894.26|1894.26|0
1605260650000|2020-11-13 09:44:10|1894.48|1894.48|1894.61|1894.61|1894.61|1894.61|1894.48|1894.48|0
1605260660000|2020-11-13 09:44:20|1894.85|1894.85|1894.85|1894.85|1894.85|1894.85|1894.85|1894.85|0
1605260670000|2020-11-13 09:44:30|1894.62|1894.62|1893.81|1893.81|1894.62|1894.62|1893.81|1893.81|0
1605260700000|2020-11-13 09:45:00|1893.55|1893.55|1893.55|1893.55|1893.55|1893.55|1893.55|1893.55|0
1605260720000|2020-11-13 09:45:20|1893.58|1893.58|1893.58|1893.58|1893.58|1893.58|1893.58|1893.58|0
1605260730000|2020-11-13 09:45:30|1893.47|1893.47|1893.47|1893.47|1893.47|1893.47|1893.47|1893.47|0
1605260760000|2020-11-13 09:46:00|1893.36|1893.36|1893.36|1893.36|1893.36|1893.36|1893.36|1893.36|0
1605260770000|2020-11-13 09:46:10|1893.1|1893.1|1893.1|1893.1|1893.1|1893.1|1893.1|1893.1|0
1605260800000|2020-11-13 09:46:40|1893.03|1893.03|1893.03|1893.03|1893.03|1893.03|1893.03|1893.03|0
1605260820000|2020-11-13 09:47:00|1892.45|1892.45|1892.58|1892.58|1892.58|1892.58|1892.45|1892.45|0
1605260830000|2020-11-13 09:47:10|1892.35|1892.35|1892.35|1892.35|1892.35|1892.35|1892.35|1892.35|0
1605260860000|2020-11-13 09:47:40|1892.55|1892.55|1892.55|1892.55|1892.55|1892.55|1892.55|1892.55|0
1605260880000|2020-11-13 09:48:00|1892.62|1892.62|1891.94|1891.94|1892.62|1892.62|1891.94|1891.94|0
1605260920000|2020-11-13 09:48:40|1892.2|1892.2|1892.31|1892.31|1892.31|1892.31|1892.2|1892.2|0
1605260930000|2020-11-13 09:48:50|1892.24|1892.24|1892.03|1892.03|1892.24|1892.24|1892.03|1892.03|0
1605260950000|2020-11-13 09:49:10|1892.25|1892.25|1892.25|1892.25|1892.25|1892.25|1892.25|1892.25|0
1605260980000|2020-11-13 09:49:40|1892.48|1892.48|1892.37|1892.37|1892.48|1892.48|1892.37|1892.37|0
1605261000000|2020-11-13 09:50:00|1892.48|1892.48|1892.48|1892.48|1892.48|1892.48|1892.48|1892.48|0
1605261040000|2020-11-13 09:50:40|1892.74|1892.74|1892.67|1892.67|1892.74|1892.74|1892.67|1892.67|0
1605261060000|2020-11-13 09:51:00|1892.93|1892.93|1893.09|1893.09|1893.09|1893.09|1892.87|1892.87|0
1605261070000|2020-11-13 09:51:10|1892.87|1892.87|1892.87|1892.87|1892.87|1892.87|1892.87|1892.87|0
1605261080000|2020-11-13 09:51:20|1892.58|1892.58|1892.58|1892.58|1892.58|1892.58|1892.58|1892.58|0
1605261100000|2020-11-13 09:51:40|1892.38|1892.38|1892.49|1892.49|1892.49|1892.49|1892.38|1892.38|0
1605261120000|2020-11-13 09:52:00|1892.6|1892.6|1892.6|1892.6|1892.6|1892.6|1892.6|1892.6|0
1605261170000|2020-11-13 09:52:50|1892.67|1892.67|1892.89|1892.89|1892.89|1892.89|1892.67|1892.67|0
1605261220000|2020-11-13 09:53:40|1892.67|1892.67|1892.67|1892.67|1892.67|1892.67|1892.67|1892.67|0
1605261260000|2020-11-13 09:54:20|1892.55|1892.55|1892.55|1892.55|1892.55|1892.55|1892.55|1892.55|0
1605261280000|2020-11-13 09:54:40|1892.67|1892.67|1892.63|1892.63|1892.67|1892.67|1892.63|1892.63|0
1605261290000|2020-11-13 09:54:50|1892.41|1892.41|1892.21|1892.21|1892.41|1892.41|1892.21|1892.21|0
1605261300000|2020-11-13 09:55:00|1892.32|1892.32|1892.32|1892.32|1892.32|1892.32|1892.32|1892.32|0
1605261310000|2020-11-13 09:55:10|1892.43|1892.43|1892.43|1892.43|1892.43|1892.43|1892.43|1892.43|0
1605261330000|2020-11-13 09:55:30|1892.32|1892.32|1892.32|1892.32|1892.32|1892.32|1892.32|1892.32|0
1605261350000|2020-11-13 09:55:50|1892.49|1892.49|1892.49|1892.49|1892.49|1892.49|1892.49|1892.49|0
1605261360000|2020-11-13 09:56:00|1892.61|1892.61|1893.32|1893.32|1893.32|1893.32|1892.61|1892.61|0
1605261370000|2020-11-13 09:56:10|1893.17|1893.17|1893.28|1893.28|1893.28|1893.28|1893.17|1893.17|0
1605261390000|2020-11-13 09:56:30|1893.48|1893.48|1893.41|1893.41|1893.48|1893.48|1893.41|1893.41|0
1605261400000|2020-11-13 09:56:40|1893.92|1893.92|1893.92|1893.92|1893.92|1893.92|1893.92|1893.92|0
1605261420000|2020-11-13 09:57:00|1893.8|1893.8|1894.05|1894.05|1894.05|1894.05|1893.8|1893.8|0
1605261440000|2020-11-13 09:57:20|1893.94|1893.94|1895.08|1895.08|1895.08|1895.08|1893.94|1893.94|0
1605261450000|2020-11-13 09:57:30|1894.95|1894.95|1894.88|1894.88|1894.95|1894.95|1894.88|1894.88|0
1605261460000|2020-11-13 09:57:40|1895.56|1895.56|1895.49|1895.49|1895.56|1895.56|1895.49|1895.49|0
1605261470000|2020-11-13 09:57:50|1895.71|1895.71|1895.71|1895.71|1895.71|1895.71|1895.71|1895.71|0
1605261480000|2020-11-13 09:58:00|1895.94|1895.94|1895.94|1895.94|1895.94|1895.94|1895.94|1895.94|0
1605261490000|2020-11-13 09:58:10|1896.11|1896.11|1896.11|1896.11|1896.11|1896.11|1896.11|1896.11|0
1605261500000|2020-11-13 09:58:20|1896.07|1896.07|1896.15|1896.15|1896.15|1896.15|1896.04|1896.04|0
1605261510000|2020-11-13 09:58:30|1896.37|1896.37|1896.37|1896.37|1896.37|1896.37|1896.37|1896.37|0
1605261520000|2020-11-13 09:58:40|1896.6|1896.6|1896.82|1896.82|1896.82|1896.82|1896.6|1896.6|0
1605261540000|2020-11-13 09:59:00|1897.05|1897.05|1897.27|1897.27|1897.27|1897.27|1897.05|1897.05|0
1605261550000|2020-11-13 09:59:10|1897.21|1897.21|1897.21|1897.21|1897.21|1897.21|1897.21|1897.21|0
1605261570000|2020-11-13 09:59:30|1896.76|1896.76|1896.76|1896.76|1896.76|1896.76|1896.76|1896.76|0
1605261580000|2020-11-13 09:59:40|1896.64|1896.64|1896.3|1896.3|1896.64|1896.64|1896.3|1896.3|0
1605261590000|2020-11-13 09:59:50|1896.75|1896.75|1896.75|1896.75|1896.75|1896.75|1896.75|1896.75|0
1605261600000|2020-11-13 10:00:00|1896.97|1896.97|1896.97|1896.97|1896.97|1896.97|1896.97|1896.97|0
1605261610000|2020-11-13 10:00:10|1896.86|1896.86|1896.86|1896.86|1896.86|1896.86|1896.86|1896.86|0
1605261620000|2020-11-13 10:00:20|1896.41|1896.41|1896.28|1896.28|1896.41|1896.41|1896.28|1896.28|0
1605261630000|2020-11-13 10:00:30|1896.39|1896.39|1896.84|1896.84|1896.84|1896.84|1896.39|1896.39|0
1605261650000|2020-11-13 10:00:50|1896.73|1896.73|1896.73|1896.73|1896.73|1896.73|1896.73|1896.73|0
1605261670000|2020-11-13 10:01:10|1896.47|1896.47|1896.7|1896.7|1896.7|1896.7|1896.47|1896.47|0
1605261680000|2020-11-13 10:01:20|1896.47|1896.47|1895.79|1895.79|1896.47|1896.47|1895.79|1895.79|0
1605261690000|2020-11-13 10:01:30|1895.66|1895.66|1895.32|1895.32|1895.66|1895.66|1895.32|1895.32|0
1605261700000|2020-11-13 10:01:40|1895.21|1895.21|1895.21|1895.21|1895.21|1895.21|1895.21|1895.21|0
1605261710000|2020-11-13 10:01:50|1894.76|1894.76|1894.76|1894.76|1894.76|1894.76|1894.76|1894.76|0
1605261730000|2020-11-13 10:02:10|1894.61|1894.61|1894.39|1894.39|1894.61|1894.61|1894.39|1894.39|0
1605261740000|2020-11-13 10:02:20|1894.36|1894.36|1894.36|1894.36|1894.36|1894.36|1894.36|1894.36|0
1605261750000|2020-11-13 10:02:30|1894.13|1894.13|1893.76|1893.76|1894.13|1894.13|1893.76|1893.76|0
1605261760000|2020-11-13 10:02:40|1894.18|1894.18|1893.75|1893.75|1894.18|1894.18|1893.75|1893.75|0
1605261770000|2020-11-13 10:02:50|1893.96|1893.96|1894.07|1894.07|1894.07|1894.07|1893.96|1893.96|0
1605261780000|2020-11-13 10:03:00|1894.29|1894.29|1894.29|1894.29|1894.29|1894.29|1894.29|1894.29|0
1605261800000|2020-11-13 10:03:20|1894.06|1894.06|1893.74|1893.74|1894.06|1894.06|1893.74|1893.74|0
1605261820000|2020-11-13 10:03:40|1893.64|1893.64|1893.74|1893.74|1893.74|1893.74|1893.64|1893.64|0
1605261830000|2020-11-13 10:03:50|1893.62|1893.62|1893.62|1893.62|1893.62|1893.62|1893.62|1893.62|0
1605261840000|2020-11-13 10:04:00|1893.39|1893.39|1893.39|1893.39|1893.39|1893.39|1893.39|1893.39|0
1605261860000|2020-11-13 10:04:20|1893.62|1893.62|1893.28|1893.28|1893.62|1893.62|1893.28|1893.28|0
1605261880000|2020-11-13 10:04:40|1893.21|1893.21|1893.21|1893.21|1893.21|1893.21|1893.21|1893.21|0
1605261920000|2020-11-13 10:05:20|1893.55|1893.55|1893.44|1893.44|1893.55|1893.55|1893.44|1893.44|0
1605261930000|2020-11-13 10:05:30|1893.21|1893.21|1893.21|1893.21|1893.21|1893.21|1893.21|1893.21|0
1605261940000|2020-11-13 10:05:40|1892.99|1892.99|1892.99|1892.99|1892.99|1892.99|1892.99|1892.99|0
1605261960000|2020-11-13 10:06:00|1892.86|1892.86|1892.86|1892.86|1892.86|1892.86|1892.86|1892.86|0
1605261970000|2020-11-13 10:06:10|1892.98|1892.98|1892.75|1892.75|1892.98|1892.98|1892.75|1892.75|0
1605262000000|2020-11-13 10:06:40|1892.65|1892.65|1892.65|1892.65|1892.76|1892.76|1892.65|1892.65|0
1605262020000|2020-11-13 10:07:00|1892.53|1892.53|1892.53|1892.53|1892.53|1892.53|1892.53|1892.53|0
1605262040000|2020-11-13 10:07:20|1892.21|1892.21|1892.21|1892.21|1892.21|1892.21|1892.21|1892.21|0
1605262050000|2020-11-13 10:07:30|1892.44|1892.44|1892.55|1892.55|1892.55|1892.55|1892.44|1892.44|0
1605262070000|2020-11-13 10:07:50|1892.33|1892.33|1892.33|1892.33|1892.33|1892.33|1892.33|1892.33|0
1605262080000|2020-11-13 10:08:00|1892.21|1892.21|1891.99|1891.99|1892.33|1892.33|1891.99|1891.99|0
1605262110000|2020-11-13 10:08:30|1892.44|1892.44|1892.21|1892.21|1892.44|1892.44|1892.21|1892.21|0
1605262120000|2020-11-13 10:08:40|1892.1|1892.1|1892.1|1892.1|1892.1|1892.1|1892.1|1892.1|0
1605262130000|2020-11-13 10:08:50|1892.33|1892.33|1892.33|1892.33|1892.33|1892.33|1892.33|1892.33|0
1605262170000|2020-11-13 10:09:30|1892.21|1892.21|1892.21|1892.21|1892.21|1892.21|1892.21|1892.21|0
1605262190000|2020-11-13 10:09:50|1892.28|1892.28|1892.21|1892.21|1892.28|1892.28|1892.21|1892.21|0
1605262200000|2020-11-13 10:10:00|1892.15|1892.15|1892.15|1892.15|1892.15|1892.15|1892.15|1892.15|0
1605262210000|2020-11-13 10:10:10|1892.44|1892.44|1892.44|1892.44|1892.44|1892.44|1892.44|1892.44|0
1605262250000|2020-11-13 10:10:50|1892.37|1892.37|1892.37|1892.37|1892.37|1892.37|1892.37|1892.37|0
1605262260000|2020-11-13 10:11:00|1892.03|1892.03|1892.03|1892.03|1892.03|1892.03|1892.03|1892.03|0
1605262270000|2020-11-13 10:11:10|1892.07|1892.07|1892.07|1892.07|1892.07|1892.07|1892.07|1892.07|0
1605262280000|2020-11-13 10:11:20|1891.39|1891.39|1891.72|1891.72|1891.85|1891.85|1891.39|1891.39|0
1605262290000|2020-11-13 10:11:30|1891.27|1891.27|1891.15|1891.15|1891.27|1891.27|1891.15|1891.15|0
1605262310000|2020-11-13 10:11:50|1890.67|1890.67|1890.67|1890.67|1890.67|1890.67|1890.67|1890.67|0
1605262330000|2020-11-13 10:12:10|1890.79|1890.79|1890.79|1890.79|1890.79|1890.79|1890.79|1890.79|0
1605262370000|2020-11-13 10:12:50|1890.91|1890.91|1890.91|1890.91|1890.91|1890.91|1890.91|1890.91|0
1605262390000|2020-11-13 10:13:10|1891.01|1891.01|1891.01|1891.01|1891.01|1891.01|1891.01|1891.01|0
1605262430000|2020-11-13 10:13:50|1891.69|1891.69|1891.69|1891.69|1891.69|1891.69|1891.69|1891.69|0
1605262440000|2020-11-13 10:14:00|1891.91|1891.91|1891.91|1891.91|1891.91|1891.91|1891.91|1891.91|0
1605262450000|2020-11-13 10:14:10|1891.69|1891.69|1891.81|1891.81|1891.91|1891.91|1891.69|1891.69|0
1605262460000|2020-11-13 10:14:20|1891.92|1891.92|1891.92|1891.92|1892.03|1892.03|1891.92|1891.92|0
1605262490000|2020-11-13 10:14:50|1891.47|1891.47|1891.47|1891.47|1891.47|1891.47|1891.47|1891.47|0
1605262500000|2020-11-13 10:15:00|1891.36|1891.36|1891.58|1891.58|1891.58|1891.58|1891.36|1891.36|0
1605262540000|2020-11-13 10:15:40|1891.36|1891.36|1891.36|1891.36|1891.36|1891.36|1891.36|1891.36|0
1605262550000|2020-11-13 10:15:50|1891.58|1891.58|1891.36|1891.36|1891.58|1891.58|1891.36|1891.36|0
1605262580000|2020-11-13 10:16:20|1891.48|1891.48|1891.48|1891.48|1891.48|1891.48|1891.48|1891.48|0
1605262590000|2020-11-13 10:16:30|1891.61|1891.61|1891.61|1891.61|1891.61|1891.61|1891.61|1891.61|0
1605262600000|2020-11-13 10:16:40|1891.72|1891.72|1891.72|1891.72|1891.72|1891.72|1891.72|1891.72|0
1605262620000|2020-11-13 10:17:00|1891.79|1891.79|1892.01|1892.01|1892.01|1892.01|1891.79|1891.79|0
1605262670000|2020-11-13 10:17:50|1891.88|1891.88|1891.88|1891.88|1891.88|1891.88|1891.88|1891.88|0
1605262680000|2020-11-13 10:18:00|1892|1892|1891.88|1891.88|1892|1892|1891.88|1891.88|0
1605262690000|2020-11-13 10:18:10|1892|1892|1892|1892|1892|1892|1892|1892|0
1605262720000|2020-11-13 10:18:40|1892.1|1892.1|1892.32|1892.32|1892.32|1892.32|1892.1|1892.1|0
1605262730000|2020-11-13 10:18:50|1892.47|1892.47|1892.91|1892.91|1892.91|1892.91|1892.47|1892.47|0
1605262740000|2020-11-13 10:19:00|1892.68|1892.68|1892.49|1892.49|1892.68|1892.68|1892.49|1892.49|0
1605262780000|2020-11-13 10:19:40|1892.26|1892.26|1891.92|1891.92|1892.26|1892.26|1891.92|1891.92|0
1605262800000|2020-11-13 10:20:00|1892.04|1892.04|1892.04|1892.04|1892.04|1892.04|1892.04|1892.04|0
1605262860000|2020-11-13 10:21:00|1891.92|1891.92|1891.92|1891.92|1891.92|1891.92|1891.92|1891.92|0
1605262870000|2020-11-13 10:21:10|1891.81|1891.81|1891.68|1891.68|1891.81|1891.81|1891.68|1891.68|0
1605262880000|2020-11-13 10:21:20|1891.57|1891.57|1892.02|1892.02|1892.13|1892.13|1891.57|1891.57|0
1605262900000|2020-11-13 10:21:40|1891.13|1891.13|1891.13|1891.13|1891.13|1891.13|1891.13|1891.13|0
1605262910000|2020-11-13 10:21:50|1890.83|1890.83|1890.62|1890.62|1890.83|1890.83|1890.62|1890.62|0
1605262940000|2020-11-13 10:22:20|1890.77|1890.77|1890.77|1890.77|1890.77|1890.77|1890.77|1890.77|0
1605262950000|2020-11-13 10:22:30|1891.22|1891.22|1891.33|1891.33|1891.33|1891.33|1891.22|1891.22|0
1605262960000|2020-11-13 10:22:40|1891.56|1891.56|1891.56|1891.56|1891.56|1891.56|1891.56|1891.56|0
1605262980000|2020-11-13 10:23:00|1891.7|1891.7|1891.7|1891.7|1891.7|1891.7|1891.7|1891.7|0
1605262990000|2020-11-13 10:23:10|1892.25|1892.25|1892.7|1892.7|1892.7|1892.7|1892.25|1892.25|0
1605263000000|2020-11-13 10:23:20|1892.48|1892.48|1892.48|1892.48|1892.48|1892.48|1892.48|1892.48|0
1605263070000|2020-11-13 10:24:30|1892.28|1892.28|1892.28|1892.28|1892.28|1892.28|1892.28|1892.28|0
1605263080000|2020-11-13 10:24:40|1892.5|1892.5|1892.5|1892.5|1892.5|1892.5|1892.5|1892.5|0
1605263100000|2020-11-13 10:25:00|1892.04|1892.04|1892.04|1892.04|1892.04|1892.04|1892.04|1892.04|0
1605263150000|2020-11-13 10:25:50|1891.59|1891.59|1891.59|1891.59|1891.59|1891.59|1891.59|1891.59|0
1605263170000|2020-11-13 10:26:10|1891.93|1891.93|1891.93|1891.93|1891.93|1891.93|1891.93|1891.93|0
1605263180000|2020-11-13 10:26:20|1892.16|1892.16|1892.51|1892.51|1892.51|1892.51|1892.16|1892.16|0
1605263240000|2020-11-13 10:27:20|1892.58|1892.58|1891.9|1891.9|1892.58|1892.58|1891.9|1891.9|0
1605263260000|2020-11-13 10:27:40|1892|1892|1892|1892|1892|1892|1892|1892|0
1605263280000|2020-11-13 10:28:00|1891.9|1891.9|1892|1892|1892.13|1892.13|1891.9|1891.9|0
1605263290000|2020-11-13 10:28:10|1891.87|1891.87|1891.87|1891.87|1891.87|1891.87|1891.87|1891.87|0
1605263310000|2020-11-13 10:28:30|1891.64|1891.64|1891.64|1891.64|1891.64|1891.64|1891.64|1891.64|0
1605263390000|2020-11-13 10:29:50|1891.53|1891.53|1891.53|1891.53|1891.53|1891.53|1891.53|1891.53|0
1605263400000|2020-11-13 10:30:00|1891.4|1891.4|1891.4|1891.4|1891.4|1891.4|1891.4|1891.4|0
1605263410000|2020-11-13 10:30:10|1891.17|1891.17|1890.97|1890.97|1891.17|1891.17|1890.97|1890.97|0
1605263420000|2020-11-13 10:30:20|1890.3|1890.3|1890.08|1890.08|1890.3|1890.3|1890.07|1890.07|0
1605263440000|2020-11-13 10:30:40|1890.42|1890.42|1890.64|1890.64|1890.64|1890.64|1890.42|1890.42|0
1605263460000|2020-11-13 10:31:00|1890.71|1890.71|1890.93|1890.93|1890.93|1890.93|1890.71|1890.71|0
1605263470000|2020-11-13 10:31:10|1890.71|1890.71|1890.71|1890.71|1890.71|1890.71|1890.71|1890.71|0
1605263480000|2020-11-13 10:31:20|1890.81|1890.81|1890.78|1890.78|1890.81|1890.81|1890.78|1890.78|0
1605263500000|2020-11-13 10:31:40|1891|1891|1890.55|1890.55|1891|1891|1890.55|1890.55|0
1605263510000|2020-11-13 10:31:50|1890.78|1890.78|1890.78|1890.78|1890.78|1890.78|1890.78|1890.78|0
1605263550000|2020-11-13 10:32:30|1890.66|1890.66|1890.47|1890.47|1890.66|1890.66|1890.47|1890.47|0
1605263560000|2020-11-13 10:32:40|1890.21|1890.21|1890.21|1890.21|1890.21|1890.21|1890.21|1890.21|0
1605263570000|2020-11-13 10:32:50|1889.76|1889.76|1889.2|1889.2|1889.76|1889.76|1889.2|1889.2|0
1605263580000|2020-11-13 10:33:00|1888.97|1888.97|1888.97|1888.97|1888.97|1888.97|1888.97|1888.97|0
1605263590000|2020-11-13 10:33:10|1889.08|1889.08|1889.3|1889.3|1889.3|1889.3|1889.08|1889.08|0
1605263600000|2020-11-13 10:33:20|1889.37|1889.37|1889.41|1889.41|1889.48|1889.48|1889.37|1889.37|0
1605263620000|2020-11-13 10:33:40|1889.54|1889.54|1889.54|1889.54|1889.54|1889.54|1889.54|1889.54|0
1605263630000|2020-11-13 10:33:50|1889.43|1889.43|1889.43|1889.43|1889.43|1889.43|1889.43|1889.43|0
1605263650000|2020-11-13 10:34:10|1889.53|1889.53|1889.53|1889.53|1889.53|1889.53|1889.53|1889.53|0
1605263670000|2020-11-13 10:34:30|1889.41|1889.41|1889.41|1889.41|1889.41|1889.41|1889.41|1889.41|0
1605263680000|2020-11-13 10:34:40|1889.47|1889.47|1889.47|1889.47|1889.47|1889.47|1889.47|1889.47|0
1605263690000|2020-11-13 10:34:50|1889.27|1889.27|1889.27|1889.27|1889.27|1889.27|1889.27|1889.27|0
1605263710000|2020-11-13 10:35:10|1889.38|1889.38|1889.38|1889.38|1889.38|1889.38|1889.38|1889.38|0
1605263720000|2020-11-13 10:35:20|1889.49|1889.49|1889.49|1889.49|1889.49|1889.49|1889.49|1889.49|0
1605263730000|2020-11-13 10:35:30|1889.6|1889.6|1889.53|1889.53|1889.6|1889.6|1889.4|1889.4|0
1605263740000|2020-11-13 10:35:40|1889.64|1889.64|1889.64|1889.64|1889.64|1889.64|1889.64|1889.64|0
1605263770000|2020-11-13 10:36:10|1889.51|1889.51|1889.63|1889.63|1889.73|1889.73|1889.51|1889.51|0
1605263790000|2020-11-13 10:36:30|1889.89|1889.89|1890.34|1890.34|1890.34|1890.34|1889.89|1889.89|0
1605263800000|2020-11-13 10:36:40|1890.47|1890.47|1890.47|1890.47|1890.47|1890.47|1890.47|1890.47|0
1605263810000|2020-11-13 10:36:50|1890.64|1890.64|1890.64|1890.64|1890.64|1890.64|1890.64|1890.64|0
1605263830000|2020-11-13 10:37:10|1890.61|1890.61|1890.61|1890.61|1890.61|1890.61|1890.61|1890.61|0
1605263840000|2020-11-13 10:37:20|1890.72|1890.72|1890.72|1890.72|1890.72|1890.72|1890.72|1890.72|0
1605263850000|2020-11-13 10:37:30|1890.83|1890.83|1890.83|1890.83|1890.83|1890.83|1890.83|1890.83|0
1605263860000|2020-11-13 10:37:40|1890.79|1890.79|1890.79|1890.79|1890.79|1890.79|1890.79|1890.79|0
1605263870000|2020-11-13 10:37:50|1890.5|1890.5|1889.93|1889.93|1890.5|1890.5|1889.71|1889.71|0
1605263880000|2020-11-13 10:38:00|1889.68|1889.68|1889.68|1889.68|1889.68|1889.68|1889.68|1889.68|0
1605263920000|2020-11-13 10:38:40|1889.57|1889.57|1889.19|1889.19|1889.57|1889.57|1889.19|1889.19|0
1605263940000|2020-11-13 10:39:00|1889.12|1889.12|1888.86|1888.86|1889.12|1889.12|1888.86|1888.86|0
1605263950000|2020-11-13 10:39:10|1888.19|1888.19|1887.96|1887.96|1888.19|1888.19|1887.96|1887.96|0
1605263970000|2020-11-13 10:39:30|1888.11|1888.11|1888.11|1888.11|1888.11|1888.11|1888.11|1888.11|0
1605264030000|2020-11-13 10:40:30|1888.33|1888.33|1888.56|1888.56|1888.6|1888.6|1888.33|1888.33|0
1605264040000|2020-11-13 10:40:40|1888.49|1888.49|1888.49|1888.49|1888.49|1888.49|1888.49|1888.49|0
1605264050000|2020-11-13 10:40:50|1888.72|1888.72|1888.72|1888.72|1888.72|1888.72|1888.72|1888.72|0
1605264060000|2020-11-13 10:41:00|1888.68|1888.68|1888.68|1888.68|1888.68|1888.68|1888.68|1888.68|0
1605264070000|2020-11-13 10:41:10|1888.75|1888.75|1888.97|1888.97|1888.97|1888.97|1888.75|1888.75|0
1605264090000|2020-11-13 10:41:30|1889.01|1889.01|1889.46|1889.46|1889.46|1889.46|1889.01|1889.01|0
1605264100000|2020-11-13 10:41:40|1889.57|1889.57|1889.57|1889.57|1889.57|1889.57|1889.57|1889.57|0
1605264110000|2020-11-13 10:41:50|1889.69|1889.69|1889.34|1889.34|1889.69|1889.69|1889.34|1889.34|0
1605264120000|2020-11-13 10:42:00|1889.2|1889.2|1889.09|1889.09|1889.2|1889.2|1888.98|1888.98|0
1605264170000|2020-11-13 10:42:50|1889.23|1889.23|1889.23|1889.23|1889.23|1889.23|1889.23|1889.23|0
1605264180000|2020-11-13 10:43:00|1889.16|1889.16|1889.16|1889.16|1889.16|1889.16|1889.16|1889.16|0
1605264220000|2020-11-13 10:43:40|1889.27|1889.27|1889.27|1889.27|1889.27|1889.27|1889.27|1889.27|0
1605264230000|2020-11-13 10:43:50|1889.16|1889.16|1889.16|1889.16|1889.16|1889.16|1889.16|1889.16|0
1605264240000|2020-11-13 10:44:00|1889.23|1889.23|1889.1|1889.1|1889.23|1889.23|1889.1|1889.1|0
1605264250000|2020-11-13 10:44:10|1888.98|1888.98|1888.98|1888.98|1888.98|1888.98|1888.98|1888.98|0
1605264290000|2020-11-13 10:44:50|1888.64|1888.64|1888.45|1888.45|1888.74|1888.74|1888.45|1888.45|0
1605264320000|2020-11-13 10:45:20|1888.2|1888.2|1887.97|1887.97|1888.2|1888.2|1887.97|1887.97|0
1605264340000|2020-11-13 10:45:40|1888.2|1888.2|1888.42|1888.42|1888.42|1888.42|1888.2|1888.2|0
1605264420000|2020-11-13 10:47:00|1888.59|1888.59|1888.59|1888.59|1888.59|1888.59|1888.59|1888.59|0
1605264460000|2020-11-13 10:47:40|1888.49|1888.49|1888.49|1888.49|1888.49|1888.49|1888.49|1888.49|0
1605264470000|2020-11-13 10:47:50|1888.09|1888.09|1888.09|1888.09|1888.09|1888.09|1888.09|1888.09|0
1605264490000|2020-11-13 10:48:10|1888.32|1888.32|1888.32|1888.32|1888.32|1888.32|1888.32|1888.32|0
1605264500000|2020-11-13 10:48:20|1888.19|1888.19|1887.74|1887.74|1888.19|1888.19|1887.74|1887.74|0
1605264520000|2020-11-13 10:48:40|1887.81|1887.81|1887.9|1887.9|1887.9|1887.9|1887.71|1887.71|0
1605264540000|2020-11-13 10:49:00|1887.97|1887.97|1888.52|1888.52|1888.52|1888.52|1887.97|1887.97|0
1605264570000|2020-11-13 10:49:30|1888.67|1888.67|1889.35|1889.35|1889.35|1889.35|1888.67|1888.67|0
1605264580000|2020-11-13 10:49:40|1889.22|1889.22|1888.98|1888.98|1889.22|1889.22|1888.98|1888.98|0
1605264590000|2020-11-13 10:49:50|1888.76|1888.76|1888.76|1888.76|1888.76|1888.76|1888.76|1888.76|0
1605264600000|2020-11-13 10:50:00|1888.65|1888.65|1888.76|1888.76|1888.76|1888.76|1888.65|1888.65|0
1605264620000|2020-11-13 10:50:20|1888.64|1888.64|1888.64|1888.64|1888.64|1888.64|1888.64|1888.64|0
1605264640000|2020-11-13 10:50:40|1888.74|1888.74|1888.74|1888.74|1888.74|1888.74|1888.74|1888.74|0
1605264660000|2020-11-13 10:51:00|1888.97|1888.97|1888.97|1888.97|1888.97|1888.97|1888.97|1888.97|0
1605264680000|2020-11-13 10:51:20|1888.74|1888.74|1888.97|1888.97|1888.97|1888.97|1888.74|1888.74|0
1605264710000|2020-11-13 10:51:50|1888.86|1888.86|1888.86|1888.86|1888.86|1888.86|1888.86|1888.86|0
1605264750000|2020-11-13 10:52:30|1888.79|1888.79|1888.79|1888.79|1888.79|1888.79|1888.79|1888.79|0
1605264760000|2020-11-13 10:52:40|1888.89|1888.89|1888.61|1888.61|1888.93|1888.93|1888.61|1888.61|0
1605264770000|2020-11-13 10:52:50|1888.71|1888.71|1888.6|1888.6|1888.71|1888.71|1888.6|1888.6|0
1605264780000|2020-11-13 10:53:00|1888.49|1888.49|1888.09|1888.09|1888.49|1888.49|1888.09|1888.09|0
1605264790000|2020-11-13 10:53:10|1888.36|1888.36|1888.36|1888.36|1888.36|1888.36|1888.36|1888.36|0
1605264800000|2020-11-13 10:53:20|1888.24|1888.24|1888.24|1888.24|1888.24|1888.24|1888.24|1888.24|0
1605264810000|2020-11-13 10:53:30|1887.95|1887.95|1888.06|1888.06|1888.06|1888.06|1887.84|1887.84|0
1605264820000|2020-11-13 10:53:40|1888.26|1888.26|1888.11|1888.11|1888.26|1888.26|1888.11|1888.11|0
1605264830000|2020-11-13 10:53:50|1888.56|1888.56|1888.56|1888.56|1888.56|1888.56|1888.56|1888.56|0
1605264840000|2020-11-13 10:54:00|1888.35|1888.35|1888.48|1888.48|1888.48|1888.48|1888.35|1888.35|0
1605264860000|2020-11-13 10:54:20|1888.59|1888.59|1888.59|1888.59|1888.59|1888.59|1888.59|1888.59|0
1605264930000|2020-11-13 10:55:30|1888.66|1888.66|1888.52|1888.52|1888.66|1888.66|1888.52|1888.52|0
1605264940000|2020-11-13 10:55:40|1888.42|1888.42|1888.31|1888.31|1888.42|1888.42|1888.31|1888.31|0
1605264990000|2020-11-13 10:56:30|1888.42|1888.42|1888.42|1888.42|1888.42|1888.42|1888.42|1888.42|0
1605265000000|2020-11-13 10:56:40|1888.55|1888.55|1888.55|1888.55|1888.55|1888.55|1888.55|1888.55|0
1605265020000|2020-11-13 10:57:00|1888.66|1888.66|1888.66|1888.66|1888.66|1888.66|1888.66|1888.66|0
1605265030000|2020-11-13 10:57:10|1888.52|1888.52|1888.66|1888.66|1888.66|1888.66|1888.52|1888.52|0
1605265040000|2020-11-13 10:57:20|1888.59|1888.59|1888.59|1888.59|1888.59|1888.59|1888.59|1888.59|0
1605265050000|2020-11-13 10:57:30|1889.04|1889.04|1889.37|1889.37|1889.37|1889.37|1889.04|1889.04|0
1605265060000|2020-11-13 10:57:40|1889.14|1889.14|1889.14|1889.14|1889.14|1889.14|1889.14|1889.14|0
1605265070000|2020-11-13 10:57:50|1889.26|1889.26|1889.26|1889.26|1889.26|1889.26|1889.26|1889.26|0
1605265090000|2020-11-13 10:58:10|1889.03|1889.03|1888.9|1888.9|1889.03|1889.03|1888.9|1888.9|0
1605265100000|2020-11-13 10:58:20|1888.77|1888.77|1888.77|1888.77|1888.77|1888.77|1888.77|1888.77|0
1605265110000|2020-11-13 10:58:30|1888.67|1888.67|1888.77|1888.77|1888.77|1888.77|1888.67|1888.67|0
1605265130000|2020-11-13 10:58:50|1888.33|1888.33|1888.33|1888.33|1888.33|1888.33|1888.33|1888.33|0
1605265140000|2020-11-13 10:59:00|1888.26|1888.26|1887.87|1887.87|1888.26|1888.26|1887.87|1887.87|0
1605265150000|2020-11-13 10:59:10|1888.1|1888.1|1888.1|1888.1|1888.1|1888.1|1888.1|1888.1|0
1605265180000|2020-11-13 10:59:40|1888.21|1888.21|1888.25|1888.25|1888.25|1888.25|1888.21|1888.21|0
1605265190000|2020-11-13 10:59:50|1888.69|1888.69|1888.76|1888.76|1888.76|1888.76|1888.69|1888.69|0
1605265200000|2020-11-13 11:00:00|1888.98|1888.98|1889.21|1889.21|1889.21|1889.21|1888.98|1888.98|0
1605265230000|2020-11-13 11:00:30|1888.87|1888.87|1888.43|1888.43|1888.87|1888.87|1888.43|1888.43|0
1605265240000|2020-11-13 11:00:40|1888.3|1888.3|1888.3|1888.3|1888.3|1888.3|1887.85|1887.85|0
1605265250000|2020-11-13 11:00:50|1887.98|1887.98|1888.19|1888.19|1888.19|1888.19|1887.98|1887.98|0
1605265260000|2020-11-13 11:01:00|1888.3|1888.3|1888.3|1888.3|1888.3|1888.3|1888.3|1888.3|0
1605265270000|2020-11-13 11:01:10|1888.07|1888.07|1888.07|1888.07|1888.07|1888.07|1888.07|1888.07|0
1605265280000|2020-11-13 11:01:20|1887.86|1887.86|1887.63|1887.63|1887.86|1887.86|1887.63|1887.63|0
1605265300000|2020-11-13 11:01:40|1887.49|1887.49|1887.49|1887.49|1887.49|1887.49|1887.49|1887.49|0
1605265310000|2020-11-13 11:01:50|1887.15|1887.15|1887.26|1887.26|1887.37|1887.37|1887.15|1887.15|0
1605265320000|2020-11-13 11:02:00|1887.02|1887.02|1887.92|1887.92|1887.92|1887.92|1886.88|1886.88|0
1605265330000|2020-11-13 11:02:10|1888.05|1888.05|1887.86|1887.86|1888.58|1888.58|1887.86|1887.86|0
1605265340000|2020-11-13 11:02:20|1887.76|1887.76|1887.5|1887.5|1887.79|1887.79|1887.5|1887.5|0
1605265350000|2020-11-13 11:02:30|1887.35|1887.35|1887.03|1887.03|1887.35|1887.35|1887.03|1887.03|0
1605265360000|2020-11-13 11:02:40|1887.17|1887.17|1887.36|1887.36|1887.47|1887.47|1887.17|1887.17|0
1605265370000|2020-11-13 11:02:50|1887.7|1887.7|1887.7|1887.7|1887.7|1887.7|1887.7|1887.7|0
1605265380000|2020-11-13 11:03:00|1887.73|1887.73|1887.73|1887.73|1887.73|1887.73|1887.73|1887.73|0
1605265400000|2020-11-13 11:03:20|1887.41|1887.41|1886.86|1886.86|1887.41|1887.41|1886.86|1886.86|0
1605265420000|2020-11-13 11:03:40|1886.43|1886.43|1886.2|1886.2|1886.43|1886.43|1886.05|1886.05|0
1605265430000|2020-11-13 11:03:50|1886.09|1886.09|1886.09|1886.09|1886.09|1886.09|1886.09|1886.09|0
1605265440000|2020-11-13 11:04:00|1886.35|1886.35|1886.46|1886.46|1886.46|1886.46|1886.35|1886.35|0
1605265450000|2020-11-13 11:04:10|1886.68|1886.68|1886.28|1886.28|1886.68|1886.68|1886.28|1886.28|0
1605265480000|2020-11-13 11:04:40|1886.5|1886.5|1886.5|1886.5|1886.5|1886.5|1886.5|1886.5|0
1605265490000|2020-11-13 11:04:50|1886.84|1886.84|1886.84|1886.84|1886.84|1886.84|1886.84|1886.84|0
1605265500000|2020-11-13 11:05:00|1887.17|1887.17|1887.4|1887.4|1887.4|1887.4|1887.17|1887.17|0
1605265510000|2020-11-13 11:05:10|1887.63|1887.63|1887.63|1887.63|1887.63|1887.63|1887.63|1887.63|0
1605265520000|2020-11-13 11:05:20|1887.85|1887.85|1887.85|1887.85|1887.85|1887.85|1887.85|1887.85|0
1605265530000|2020-11-13 11:05:30|1887.96|1887.96|1888.03|1888.03|1888.03|1888.03|1887.96|1887.96|0
1605265560000|2020-11-13 11:06:00|1888.24|1888.24|1888.24|1888.24|1888.24|1888.24|1888.24|1888.24|0
1605265580000|2020-11-13 11:06:20|1888.28|1888.28|1888.34|1888.34|1888.34|1888.34|1888.28|1888.28|0
1605265590000|2020-11-13 11:06:30|1888.24|1888.24|1888.2|1888.2|1888.24|1888.24|1888.2|1888.2|0
1605265600000|2020-11-13 11:06:40|1888.14|1888.14|1888.14|1888.14|1888.14|1888.14|1888.14|1888.14|0
1605265610000|2020-11-13 11:06:50|1888.28|1888.28|1888.43|1888.43|1888.43|1888.43|1888.28|1888.28|0
1605265620000|2020-11-13 11:07:00|1888.66|1888.66|1888.99|1888.99|1888.99|1888.99|1888.66|1888.66|0
1605265630000|2020-11-13 11:07:10|1888.85|1888.85|1888.81|1888.81|1888.95|1888.95|1888.81|1888.81|0
1605265640000|2020-11-13 11:07:20|1889.13|1889.13|1889.2|1889.2|1889.2|1889.2|1889.13|1889.13|0
1605265680000|2020-11-13 11:08:00|1889.05|1889.05|1889.21|1889.21|1889.21|1889.21|1888.95|1888.95|0
1605265690000|2020-11-13 11:08:10|1889.28|1889.28|1889.24|1889.24|1889.28|1889.28|1889.17|1889.17|0
1605265700000|2020-11-13 11:08:20|1889.57|1889.57|1889.57|1889.57|1889.57|1889.57|1889.57|1889.57|0
1605265710000|2020-11-13 11:08:30|1889.83|1889.83|1890.17|1890.17|1890.17|1890.17|1889.83|1889.83|0
1605265770000|2020-11-13 11:09:30|1890.1|1890.1|1890.1|1890.1|1890.1|1890.1|1890.1|1890.1|0
1605265780000|2020-11-13 11:09:40|1890.23|1890.23|1889.39|1889.39|1890.23|1890.23|1889.26|1889.26|0
1605265790000|2020-11-13 11:09:50|1889.29|1889.29|1889.29|1889.29|1889.29|1889.29|1889.29|1889.29|0
1605265800000|2020-11-13 11:10:00|1889.41|1889.41|1889.41|1889.41|1889.41|1889.41|1889.41|1889.41|0
1605265820000|2020-11-13 11:10:20|1889.29|1889.29|1889.29|1889.29|1889.29|1889.29|1889.29|1889.29|0
1605265870000|2020-11-13 11:11:10|1889.32|1889.32|1889.38|1889.38|1889.38|1889.38|1889.32|1889.32|0
1605265880000|2020-11-13 11:11:20|1889.83|1889.83|1889.83|1889.83|1889.83|1889.83|1889.83|1889.83|0
1605265890000|2020-11-13 11:11:30|1889.95|1889.95|1889.95|1889.95|1889.95|1889.95|1889.95|1889.95|0
1605265930000|2020-11-13 11:12:10|1890.37|1890.37|1890.37|1890.37|1890.37|1890.37|1890.37|1890.37|0
1605265940000|2020-11-13 11:12:20|1890.6|1890.6|1890.71|1890.71|1890.71|1890.71|1890.6|1890.6|0
1605265960000|2020-11-13 11:12:40|1890.85|1890.85|1890.85|1890.85|1890.85|1890.85|1890.85|1890.85|0
1605265980000|2020-11-13 11:13:00|1890.96|1890.96|1890.96|1890.96|1890.96|1890.96|1890.96|1890.96|0
1605266000000|2020-11-13 11:13:20|1890.93|1890.93|1890.93|1890.93|1890.93|1890.93|1890.93|1890.93|0
1605266010000|2020-11-13 11:13:30|1891.06|1891.06|1891.19|1891.19|1891.19|1891.19|1891.06|1891.06|0
1605266020000|2020-11-13 11:13:40|1891.15|1891.15|1891.02|1891.02|1891.15|1891.15|1891.02|1891.02|0
1605266030000|2020-11-13 11:13:50|1891.05|1891.05|1890.49|1890.49|1891.05|1891.05|1890.49|1890.49|0
1605266040000|2020-11-13 11:14:00|1890.22|1890.22|1890.01|1890.01|1890.22|1890.22|1890.01|1890.01|0
1605266070000|2020-11-13 11:14:30|1889.9|1889.9|1889.9|1889.9|1889.9|1889.9|1889.9|1889.9|0
1605266080000|2020-11-13 11:14:40|1889.63|1889.63|1889.63|1889.63|1889.63|1889.63|1889.63|1889.63|0
1605266090000|2020-11-13 11:14:50|1889.19|1889.19|1889.19|1889.19|1889.19|1889.19|1889.19|1889.19|0
1605266100000|2020-11-13 11:15:00|1889.04|1889.04|1889.15|1889.15|1889.15|1889.15|1889.04|1889.04|0
1605266110000|2020-11-13 11:15:10|1889.6|1889.6|1889.58|1889.58|1889.6|1889.6|1889.47|1889.47|0
1605266120000|2020-11-13 11:15:20|1889.36|1889.36|1889.36|1889.36|1889.36|1889.36|1889.36|1889.36|0
1605266170000|2020-11-13 11:16:10|1889.58|1889.58|1889.58|1889.58|1889.58|1889.58|1889.58|1889.58|0
1605266180000|2020-11-13 11:16:20|1889.92|1889.92|1890.04|1890.04|1890.04|1890.04|1889.92|1889.92|0
1605266200000|2020-11-13 11:16:40|1889.81|1889.81|1889.62|1889.62|1889.81|1889.81|1889.62|1889.62|0
1605266210000|2020-11-13 11:16:50|1890.07|1890.07|1890.05|1890.05|1890.18|1890.18|1890.05|1890.05|0
1605266220000|2020-11-13 11:17:00|1890.28|1890.28|1890.39|1890.39|1890.39|1890.39|1890.28|1890.28|0
1605266230000|2020-11-13 11:17:10|1890.46|1890.46|1890.42|1890.42|1890.46|1890.46|1890.42|1890.42|0
1605266260000|2020-11-13 11:17:40|1890.54|1890.54|1890.54|1890.54|1890.54|1890.54|1890.54|1890.54|0
1605266270000|2020-11-13 11:17:50|1890.67|1890.67|1890.67|1890.67|1890.67|1890.67|1890.67|1890.67|0
1605266330000|2020-11-13 11:18:50|1890.44|1890.44|1890.44|1890.44|1890.44|1890.44|1890.44|1890.44|0
1605266340000|2020-11-13 11:19:00|1890.67|1890.67|1890.67|1890.67|1890.67|1890.67|1890.67|1890.67|0
1605266350000|2020-11-13 11:19:10|1890.73|1890.73|1890.73|1890.73|1890.73|1890.73|1890.73|1890.73|0
1605266390000|2020-11-13 11:19:50|1890.51|1890.51|1890.62|1890.62|1890.62|1890.62|1890.18|1890.18|0
1605266410000|2020-11-13 11:20:10|1890.4|1890.4|1890.14|1890.14|1890.4|1890.4|1890.14|1890.14|0
1605266420000|2020-11-13 11:20:20|1889.69|1889.69|1889.1|1889.1|1889.69|1889.69|1889.1|1889.1|0
1605266430000|2020-11-13 11:20:30|1889.23|1889.23|1889.23|1889.23|1889.23|1889.23|1889.23|1889.23|0
1605266460000|2020-11-13 11:21:00|1889.36|1889.36|1889.31|1889.31|1889.36|1889.36|1889.25|1889.25|0
1605266500000|2020-11-13 11:21:40|1889.18|1889.18|1889.37|1889.37|1889.37|1889.37|1889.15|1889.15|0
1605266540000|2020-11-13 11:22:20|1889.24|1889.24|1889.21|1889.21|1889.24|1889.24|1889.21|1889.21|0
1605266550000|2020-11-13 11:22:30|1889.43|1889.43|1889.43|1889.43|1889.43|1889.43|1889.43|1889.43|0
1605266560000|2020-11-13 11:22:40|1889.63|1889.63|1889.63|1889.63|1889.63|1889.63|1889.63|1889.63|0
1605266590000|2020-11-13 11:23:10|1889.41|1889.41|1889.41|1889.41|1889.41|1889.41|1889.41|1889.41|0
1605266610000|2020-11-13 11:23:30|1889.3|1889.3|1888.4|1888.4|1889.3|1889.3|1888.4|1888.4|0
1605266630000|2020-11-13 11:23:50|1888.29|1888.29|1888.29|1888.29|1888.29|1888.29|1888.29|1888.29|0
1605266650000|2020-11-13 11:24:10|1888.42|1888.42|1888.29|1888.29|1888.42|1888.42|1888.29|1888.29|0
1605266660000|2020-11-13 11:24:20|1888.18|1888.18|1888.33|1888.33|1888.33|1888.33|1888.18|1888.18|0
1605266670000|2020-11-13 11:24:30|1888.22|1888.22|1888.22|1888.22|1888.22|1888.22|1888.22|1888.22|0
1605266680000|2020-11-13 11:24:40|1888.11|1888.11|1888.11|1888.11|1888.11|1888.11|1888.11|1888.11|0
1605266690000|2020-11-13 11:24:50|1888.33|1888.33|1887.55|1887.55|1888.33|1888.33|1887.55|1887.55|0
1605266710000|2020-11-13 11:25:10|1887.48|1887.48|1887.48|1887.48|1887.48|1887.48|1887.48|1887.48|0
1605266810000|2020-11-13 11:26:50|1887.03|1887.03|1887.03|1887.03|1887.03|1887.03|1887.03|1887.03|0
1605266840000|2020-11-13 11:27:20|1886.93|1886.93|1886.93|1886.93|1886.93|1886.93|1886.93|1886.93|0
1605266870000|2020-11-13 11:27:50|1886.86|1886.86|1887.37|1887.37|1887.37|1887.37|1886.86|1886.86|0
1605266890000|2020-11-13 11:28:10|1887.31|1887.31|1887.08|1887.08|1887.31|1887.31|1887.08|1887.08|0
1605266900000|2020-11-13 11:28:20|1887.3|1887.3|1887.18|1887.18|1887.3|1887.3|1887.18|1887.18|0
1605266910000|2020-11-13 11:28:30|1887.4|1887.4|1887.4|1887.4|1887.4|1887.4|1887.4|1887.4|0
1605266930000|2020-11-13 11:28:50|1887.85|1887.85|1887.85|1887.85|1887.85|1887.85|1887.85|1887.85|0
1605266940000|2020-11-13 11:29:00|1887.98|1887.98|1887.98|1887.98|1887.98|1887.98|1887.98|1887.98|0
1605266950000|2020-11-13 11:29:10|1887.75|1887.75|1887.69|1887.69|1887.75|1887.75|1887.69|1887.69|0
1605266960000|2020-11-13 11:29:20|1887.46|1887.46|1887.91|1887.91|1887.91|1887.91|1887.46|1887.46|0
1605266980000|2020-11-13 11:29:40|1888.37|1888.37|1888.37|1888.37|1888.37|1888.37|1888.37|1888.37|0
1605266990000|2020-11-13 11:29:50|1888.48|1888.48|1888.48|1888.48|1888.59|1888.59|1888.48|1888.48|0
1605267000000|2020-11-13 11:30:00|1888.7|1888.7|1888.7|1888.7|1888.7|1888.7|1888.7|1888.7|0
1605267020000|2020-11-13 11:30:20|1888.83|1888.83|1888.83|1888.83|1888.83|1888.83|1888.83|1888.83|0
1605267040000|2020-11-13 11:30:40|1888.72|1888.72|1888.72|1888.72|1888.72|1888.72|1888.72|1888.72|0
1605267050000|2020-11-13 11:30:50|1889.39|1889.39|1889.39|1889.39|1889.39|1889.39|1889.39|1889.39|0
1605267060000|2020-11-13 11:31:00|1889.28|1889.28|1889.28|1889.28|1889.28|1889.28|1889.28|1889.28|0
1605267080000|2020-11-13 11:31:20|1889.17|1889.17|1889.17|1889.17|1889.17|1889.17|1889.17|1889.17|0
1605267100000|2020-11-13 11:31:40|1889.06|1889.06|1889.06|1889.06|1889.06|1889.06|1889.06|1889.06|0
1605267120000|2020-11-13 11:32:00|1889.17|1889.17|1889.17|1889.17|1889.17|1889.17|1889.17|1889.17|0
1605267150000|2020-11-13 11:32:30|1888.81|1888.81|1888.59|1888.59|1888.81|1888.81|1888.59|1888.59|0
1605267160000|2020-11-13 11:32:40|1888.7|1888.7|1888.7|1888.7|1888.7|1888.7|1888.7|1888.7|0
1605267170000|2020-11-13 11:32:50|1888.64|1888.64|1888.64|1888.64|1888.64|1888.64|1888.64|1888.64|0
1605267180000|2020-11-13 11:33:00|1889.31|1889.31|1889.31|1889.31|1889.31|1889.31|1889.31|1889.31|0
1605267190000|2020-11-13 11:33:10|1889.18|1889.18|1889.18|1889.18|1889.18|1889.18|1889.18|1889.18|0
1605267200000|2020-11-13 11:33:20|1889.4|1889.4|1889.28|1889.28|1889.4|1889.4|1889.28|1889.28|0
1605267210000|2020-11-13 11:33:30|1889.05|1889.05|1889.28|1889.28|1889.28|1889.28|1889.05|1889.05|0
1605267230000|2020-11-13 11:33:50|1889.39|1889.39|1889.39|1889.39|1889.39|1889.39|1889.39|1889.39|0
1605267240000|2020-11-13 11:34:00|1889.26|1889.26|1889.26|1889.26|1889.26|1889.26|1889.26|1889.26|0
1605267260000|2020-11-13 11:34:20|1889.39|1889.39|1889.72|1889.72|1889.72|1889.72|1889.39|1889.39|0
1605267310000|2020-11-13 11:35:10|1889.55|1889.55|1889.55|1889.55|1889.55|1889.55|1889.55|1889.55|0
1605267320000|2020-11-13 11:35:20|1889.48|1889.48|1889.48|1889.48|1889.48|1889.48|1889.48|1889.48|0
1605267360000|2020-11-13 11:36:00|1889.61|1889.61|1889.77|1889.77|1889.84|1889.84|1889.61|1889.61|0
1605267370000|2020-11-13 11:36:10|1890|1890|1890|1890|1890|1890|1890|1890|0
1605267380000|2020-11-13 11:36:20|1890.11|1890.11|1890.11|1890.11|1890.11|1890.11|1890.11|1890.11|0
1605267400000|2020-11-13 11:36:40|1890|1890|1889.6|1889.6|1890|1890|1889.6|1889.6|0
1605267450000|2020-11-13 11:37:30|1889.71|1889.71|1889.71|1889.71|1889.71|1889.71|1889.71|1889.71|0
1605267510000|2020-11-13 11:38:30|1889.49|1889.49|1889.49|1889.49|1889.49|1889.49|1889.49|1889.49|0
1605267560000|2020-11-13 11:39:20|1889.35|1889.35|1889.35|1889.35|1889.35|1889.35|1889.35|1889.35|0
1605267570000|2020-11-13 11:39:30|1889.25|1889.25|1889.25|1889.25|1889.25|1889.25|1889.25|1889.25|0
1605267600000|2020-11-13 11:40:00|1889.47|1889.47|1890.03|1890.03|1890.03|1890.03|1889.47|1889.47|0
1605267620000|2020-11-13 11:40:20|1890.15|1890.15|1890.15|1890.15|1890.15|1890.15|1890.15|1890.15|0
1605267630000|2020-11-13 11:40:30|1890.26|1890.26|1890.32|1890.32|1890.32|1890.32|1890.26|1890.26|0
1605267670000|2020-11-13 11:41:10|1890.55|1890.55|1890.21|1890.21|1890.55|1890.55|1890.21|1890.21|0
1605267700000|2020-11-13 11:41:40|1890.44|1890.44|1890.44|1890.44|1890.44|1890.44|1890.44|1890.44|0
1605267730000|2020-11-13 11:42:10|1890.34|1890.34|1890.34|1890.34|1890.34|1890.34|1890.34|1890.34|0
1605267750000|2020-11-13 11:42:30|1890.44|1890.44|1890.44|1890.44|1890.44|1890.44|1890.44|1890.44|0
1605267770000|2020-11-13 11:42:50|1890.31|1890.31|1890.24|1890.24|1890.31|1890.31|1890.24|1890.24|0
1605267790000|2020-11-13 11:43:10|1890.47|1890.47|1890.7|1890.7|1890.7|1890.7|1890.36|1890.36|0
1605267800000|2020-11-13 11:43:20|1890.73|1890.73|1890.73|1890.73|1890.73|1890.73|1890.73|1890.73|0
1605267810000|2020-11-13 11:43:30|1890.39|1890.39|1889.94|1889.94|1890.39|1890.39|1889.94|1889.94|0
1605267820000|2020-11-13 11:43:40|1889.49|1889.49|1889.6|1889.6|1889.6|1889.6|1889.49|1889.49|0
1605267850000|2020-11-13 11:44:10|1889.71|1889.71|1889.71|1889.71|1889.71|1889.71|1889.71|1889.71|0
1605267860000|2020-11-13 11:44:20|1889.37|1889.37|1889.82|1889.82|1889.82|1889.82|1889.37|1889.37|0
1605267870000|2020-11-13 11:44:30|1889.69|1889.69|1889.69|1889.69|1889.69|1889.69|1889.69|1889.69|0
1605267890000|2020-11-13 11:44:50|1889.57|1889.57|1889.57|1889.57|1889.57|1889.57|1889.57|1889.57|0
1605267910000|2020-11-13 11:45:10|1889.69|1889.69|1889.69|1889.69|1889.69|1889.69|1889.69|1889.69|0
1605267930000|2020-11-13 11:45:30|1890.13|1890.13|1890.27|1890.27|1890.27|1890.27|1890.13|1890.13|0
1605267950000|2020-11-13 11:45:50|1890.39|1890.39|1890.52|1890.52|1890.52|1890.52|1890.39|1890.39|0
1605267970000|2020-11-13 11:46:10|1890.3|1890.3|1890.15|1890.15|1890.3|1890.3|1890.15|1890.15|0
1605268000000|2020-11-13 11:46:40|1890.38|1890.38|1890.38|1890.38|1890.38|1890.38|1890.38|1890.38|0
1605268030000|2020-11-13 11:47:10|1890.31|1890.31|1890.31|1890.31|1890.31|1890.31|1890.31|1890.31|0
1605268050000|2020-11-13 11:47:30|1890.21|1890.21|1890.09|1890.09|1890.21|1890.21|1890.09|1890.09|0
1605268100000|2020-11-13 11:48:20|1889.87|1889.87|1889.64|1889.64|1889.87|1889.87|1889.64|1889.64|0
1605268140000|2020-11-13 11:49:00|1889.71|1889.71|1889.59|1889.59|1889.71|1889.71|1889.59|1889.59|0
1605268150000|2020-11-13 11:49:10|1889.36|1889.36|1889.36|1889.36|1889.36|1889.36|1889.36|1889.36|0
1605268170000|2020-11-13 11:49:30|1889.25|1889.25|1889.25|1889.25|1889.25|1889.25|1889.25|1889.25|0
1605268230000|2020-11-13 11:50:30|1889.7|1889.7|1889.7|1889.7|1889.7|1889.7|1889.7|1889.7|0
1605268240000|2020-11-13 11:50:40|1889.25|1889.25|1889.25|1889.25|1889.25|1889.25|1889.25|1889.25|0
1605268260000|2020-11-13 11:51:00|1889.18|1889.18|1889.18|1889.18|1889.18|1889.18|1889.18|1889.18|0
1605268280000|2020-11-13 11:51:20|1889.08|1889.08|1889.08|1889.08|1889.08|1889.08|1889.08|1889.08|0
1605268300000|2020-11-13 11:51:40|1889.31|1889.31|1889.43|1889.43|1889.43|1889.43|1889.31|1889.31|0
1605268340000|2020-11-13 11:52:20|1889.54|1889.54|1889.91|1889.91|1889.91|1889.91|1889.54|1889.54|0
1605268360000|2020-11-13 11:52:40|1890.03|1890.03|1890.03|1890.03|1890.03|1890.03|1890.03|1890.03|0
1605268370000|2020-11-13 11:52:50|1890.25|1890.25|1890.25|1890.25|1890.25|1890.25|1890.25|1890.25|0
1605268380000|2020-11-13 11:53:00|1890.7|1890.7|1890.7|1890.7|1890.7|1890.7|1890.7|1890.7|0
1605268410000|2020-11-13 11:53:30|1890.96|1890.96|1890.96|1890.96|1890.96|1890.96|1890.96|1890.96|0
1605268450000|2020-11-13 11:54:10|1891.09|1891.09|1891.15|1891.15|1891.15|1891.15|1891.09|1891.09|0
1605268470000|2020-11-13 11:54:30|1891.26|1891.26|1891.26|1891.26|1891.26|1891.26|1891.26|1891.26|0
1605268480000|2020-11-13 11:54:40|1891.15|1891.15|1891.15|1891.15|1891.15|1891.15|1891.15|1891.15|0
1605268500000|2020-11-13 11:55:00|1891.04|1891.04|1891.04|1891.04|1891.04|1891.04|1891.04|1891.04|0
1605268510000|2020-11-13 11:55:10|1890.59|1890.59|1890.59|1890.59|1890.59|1890.59|1890.59|1890.59|0
1605268570000|2020-11-13 11:56:10|1890.76|1890.76|1890.76|1890.76|1890.76|1890.76|1890.76|1890.76|0
1605268580000|2020-11-13 11:56:20|1890.65|1890.65|1890.78|1890.78|1890.78|1890.78|1890.65|1890.65|0
1605268610000|2020-11-13 11:56:50|1890.45|1890.45|1890.45|1890.45|1890.45|1890.45|1890.45|1890.45|0
1605268630000|2020-11-13 11:57:10|1890.56|1890.56|1890.56|1890.56|1890.56|1890.56|1890.56|1890.56|0
1605268650000|2020-11-13 11:57:30|1891.01|1891.01|1891.01|1891.01|1891.01|1891.01|1891.01|1891.01|0
1605268660000|2020-11-13 11:57:40|1890.89|1890.89|1890.89|1890.89|1890.89|1890.89|1890.89|1890.89|0
1605268680000|2020-11-13 11:58:00|1890.67|1890.67|1890.44|1890.44|1890.67|1890.67|1890.44|1890.44|0
1605268690000|2020-11-13 11:58:10|1890.51|1890.51|1890.51|1890.51|1890.51|1890.51|1890.51|1890.51|0
1605268730000|2020-11-13 11:58:50|1890.64|1890.64|1890.75|1890.75|1890.75|1890.75|1890.64|1890.64|0
1605268790000|2020-11-13 11:59:50|1890.97|1890.97|1891.09|1891.09|1891.09|1891.09|1890.97|1890.97|0
1605268800000|2020-11-13 12:00:00|1891.53|1891.53|1892.05|1892.05|1892.05|1892.05|1891.53|1891.53|0
1605268810000|2020-11-13 12:00:10|1891.83|1891.83|1891.83|1891.83|1891.83|1891.83|1891.83|1891.83|0
1605268850000|2020-11-13 12:00:50|1891.38|1891.38|1891.16|1891.16|1891.38|1891.38|1891.16|1891.16|0
1605268860000|2020-11-13 12:01:00|1891.29|1891.29|1891.51|1891.51|1891.51|1891.51|1891.29|1891.29|0
1605268880000|2020-11-13 12:01:20|1891.74|1891.74|1891.74|1891.74|1891.74|1891.74|1891.74|1891.74|0
1605268890000|2020-11-13 12:01:30|1891.87|1891.87|1892.04|1892.04|1892.04|1892.04|1891.87|1891.87|0
1605268900000|2020-11-13 12:01:40|1892.15|1892.15|1892.15|1892.15|1892.15|1892.15|1892.15|1892.15|0
1605268910000|2020-11-13 12:01:50|1892.38|1892.38|1892.38|1892.38|1892.38|1892.38|1892.38|1892.38|0
1605268960000|2020-11-13 12:02:40|1892.44|1892.44|1892.44|1892.44|1892.44|1892.44|1892.44|1892.44|0
1605268970000|2020-11-13 12:02:50|1892.1|1892.1|1892.1|1892.1|1892.1|1892.1|1892.1|1892.1|0
1605269010000|2020-11-13 12:03:30|1892.17|1892.17|1892.35|1892.35|1892.35|1892.35|1892.17|1892.17|0
1605269030000|2020-11-13 12:03:50|1892.41|1892.41|1892.41|1892.41|1892.41|1892.41|1892.41|1892.41|0
1605269040000|2020-11-13 12:04:00|1892.48|1892.48|1892.48|1892.48|1892.48|1892.48|1892.48|1892.48|0
1605269080000|2020-11-13 12:04:40|1892.35|1892.35|1892.28|1892.28|1892.35|1892.35|1892.28|1892.28|0
1605269130000|2020-11-13 12:05:30|1892.39|1892.39|1892.39|1892.39|1892.39|1892.39|1892.39|1892.39|0
1605269180000|2020-11-13 12:06:20|1892.36|1892.36|1892.36|1892.36|1892.36|1892.36|1892.33|1892.33|0
1605269190000|2020-11-13 12:06:30|1892.07|1892.07|1892.07|1892.07|1892.07|1892.07|1892.07|1892.07|0
1605269200000|2020-11-13 12:06:40|1892.18|1892.18|1892.18|1892.18|1892.18|1892.18|1892.18|1892.18|0
1605269230000|2020-11-13 12:07:10|1892.38|1892.38|1892.27|1892.27|1892.38|1892.38|1892.27|1892.27|0
1605269290000|2020-11-13 12:08:10|1892.42|1892.42|1892.27|1892.27|1892.42|1892.42|1892.27|1892.27|0
1605269300000|2020-11-13 12:08:20|1891.83|1891.83|1891.83|1891.83|1891.83|1891.83|1891.83|1891.83|0
1605269310000|2020-11-13 12:08:30|1891.94|1891.94|1891.94|1891.94|1891.94|1891.94|1891.94|1891.94|0
1605269320000|2020-11-13 12:08:40|1891.81|1891.81|1891.81|1891.81|1891.81|1891.81|1891.81|1891.81|0
1605269340000|2020-11-13 12:09:00|1891.58|1891.58|1891.81|1891.81|1891.81|1891.81|1891.58|1891.58|0
1605269370000|2020-11-13 12:09:30|1891.58|1891.58|1891.71|1891.71|1891.71|1891.71|1891.58|1891.58|0
1605269380000|2020-11-13 12:09:40|1891.65|1891.65|1891.65|1891.65|1891.65|1891.65|1891.65|1891.65|0
1605269390000|2020-11-13 12:09:50|1891.48|1891.48|1891.08|1891.08|1891.48|1891.48|1891.08|1891.08|0
1605269410000|2020-11-13 12:10:10|1890.63|1890.63|1890.85|1890.85|1890.85|1890.85|1890.63|1890.63|0
1605269430000|2020-11-13 12:10:30|1890.63|1890.63|1890.42|1890.42|1890.63|1890.63|1890.42|1890.42|0
1605269460000|2020-11-13 12:11:00|1890.28|1890.28|1890.28|1890.28|1890.28|1890.28|1890.28|1890.28|0
1605269520000|2020-11-13 12:12:00|1890.06|1890.06|1890.06|1890.06|1890.06|1890.06|1890.06|1890.06|0
1605269570000|2020-11-13 12:12:50|1889.95|1889.95|1889.95|1889.95|1889.95|1889.95|1889.95|1889.95|0
1605269580000|2020-11-13 12:13:00|1889.89|1889.89|1889.95|1889.95|1889.95|1889.95|1889.89|1889.89|0
1605269640000|2020-11-13 12:14:00|1889.81|1889.81|1889.81|1889.81|1889.81|1889.81|1889.81|1889.81|0
1605269650000|2020-11-13 12:14:10|1890.04|1890.04|1889.81|1889.81|1890.04|1890.04|1889.81|1889.81|0
1605269670000|2020-11-13 12:14:30|1889.59|1889.59|1889.59|1889.59|1889.59|1889.59|1889.59|1889.59|0
1605269700000|2020-11-13 12:15:00|1889.53|1889.53|1889.53|1889.53|1889.53|1889.53|1889.53|1889.53|0
1605269750000|2020-11-13 12:15:50|1889.47|1889.47|1889.47|1889.47|1889.47|1889.47|1889.47|1889.47|0
1605269760000|2020-11-13 12:16:00|1889.36|1889.36|1889.25|1889.25|1889.36|1889.36|1889.25|1889.25|0
1605269770000|2020-11-13 12:16:10|1889.48|1889.48|1889.48|1889.48|1889.48|1889.48|1889.48|1889.48|0
1605269790000|2020-11-13 12:16:30|1889.37|1889.37|1889.37|1889.37|1889.37|1889.37|1889.37|1889.37|0
1605269810000|2020-11-13 12:16:50|1889.3|1889.3|1889.42|1889.42|1889.42|1889.42|1889.3|1889.3|0
1605269830000|2020-11-13 12:17:10|1889.38|1889.38|1889.38|1889.38|1889.38|1889.38|1889.38|1889.38|0
1605269860000|2020-11-13 12:17:40|1889.45|1889.45|1889.45|1889.45|1889.45|1889.45|1889.45|1889.45|0
1605269880000|2020-11-13 12:18:00|1889|1889|1888.88|1888.88|1889|1889|1888.88|1888.88|0
1605269890000|2020-11-13 12:18:10|1888.65|1888.65|1888.65|1888.65|1888.65|1888.65|1888.65|1888.65|0
1605269940000|2020-11-13 12:19:00|1888.54|1888.54|1888.54|1888.54|1888.54|1888.54|1888.54|1888.54|0
1605269950000|2020-11-13 12:19:10|1888.31|1888.31|1888.31|1888.31|1888.31|1888.31|1888.31|1888.31|0
1605269960000|2020-11-13 12:19:20|1888.19|1888.19|1888.06|1888.06|1888.19|1888.19|1888.06|1888.06|0
1605269970000|2020-11-13 12:19:30|1887.61|1887.61|1887.61|1887.61|1887.61|1887.61|1887.61|1887.61|0
1605270000000|2020-11-13 12:20:00|1887.83|1887.83|1887.83|1887.83|1887.83|1887.83|1887.83|1887.83|0
1605270020000|2020-11-13 12:20:20|1887.58|1887.58|1887.83|1887.83|1887.96|1887.96|1887.58|1887.58|0
1605270030000|2020-11-13 12:20:30|1888.05|1888.05|1888.05|1888.05|1888.05|1888.05|1888.05|1888.05|0
1605270080000|2020-11-13 12:21:20|1887.95|1887.95|1887.84|1887.84|1887.95|1887.95|1887.84|1887.84|0
1605270110000|2020-11-13 12:21:50|1888.07|1888.07|1888.07|1888.07|1888.07|1888.07|1888.07|1888.07|0
1605270130000|2020-11-13 12:22:10|1888.29|1888.29|1888.29|1888.29|1888.29|1888.29|1888.29|1888.29|0
1605270140000|2020-11-13 12:22:20|1888.49|1888.49|1888.49|1888.49|1888.49|1888.49|1888.49|1888.49|0
1605270160000|2020-11-13 12:22:40|1888.62|1888.62|1888.19|1888.19|1888.62|1888.62|1888.19|1888.19|0
1605270220000|2020-11-13 12:23:40|1887.97|1887.97|1887.97|1887.97|1887.97|1887.97|1887.97|1887.97|0
1605270240000|2020-11-13 12:24:00|1888.19|1888.19|1888.19|1888.19|1888.19|1888.19|1888.19|1888.19|0
1605270260000|2020-11-13 12:24:20|1887.93|1887.93|1887.56|1887.56|1887.93|1887.93|1887.53|1887.53|0
1605270310000|2020-11-13 12:25:10|1887.11|1887.11|1887.47|1887.47|1887.47|1887.47|1887.11|1887.11|0
1605270330000|2020-11-13 12:25:30|1887.57|1887.57|1887.57|1887.57|1887.57|1887.57|1887.57|1887.57|0
1605270350000|2020-11-13 12:25:50|1887.53|1887.53|1887.4|1887.4|1887.53|1887.53|1887.4|1887.4|0
1605270400000|2020-11-13 12:26:40|1887.26|1887.26|1887.77|1887.77|1887.77|1887.77|1887.26|1887.26|0
1605270410000|2020-11-13 12:26:50|1887.66|1887.66|1887.55|1887.55|1887.66|1887.66|1887.55|1887.55|0
1605270420000|2020-11-13 12:27:00|1887.35|1887.35|1887.35|1887.35|1887.35|1887.35|1887.35|1887.35|0
1605270440000|2020-11-13 12:27:20|1887.24|1887.24|1887.24|1887.24|1887.24|1887.24|1887.24|1887.24|0
1605270460000|2020-11-13 12:27:40|1886.79|1886.79|1886.79|1886.79|1886.79|1886.79|1886.79|1886.79|0
1605270480000|2020-11-13 12:28:00|1886.72|1886.72|1886.72|1886.72|1886.72|1886.72|1886.72|1886.72|0
1605270510000|2020-11-13 12:28:30|1886.61|1886.61|1886.61|1886.61|1886.61|1886.61|1886.61|1886.61|0
1605270560000|2020-11-13 12:29:20|1886.68|1886.68|1886.68|1886.68|1886.68|1886.68|1886.68|1886.68|0
1605270580000|2020-11-13 12:29:40|1886.78|1886.78|1887|1887|1887|1887|1886.78|1886.78|0
1605270590000|2020-11-13 12:29:50|1887.13|1887.13|1887.13|1887.13|1887.13|1887.13|1887.13|1887.13|0
1605270600000|2020-11-13 12:30:00|1887.35|1887.35|1887.35|1887.35|1887.35|1887.35|1887.35|1887.35|0
1605270610000|2020-11-13 12:30:10|1887.8|1887.8|1887.8|1887.8|1887.8|1887.8|1887.8|1887.8|0
1605270620000|2020-11-13 12:30:20|1887.93|1887.93|1887.93|1887.93|1887.93|1887.93|1887.93|1887.93|0
1605270640000|2020-11-13 12:30:40|1888.15|1888.15|1888.15|1888.15|1888.15|1888.15|1888.15|1888.15|0
1605270670000|2020-11-13 12:31:10|1888.38|1888.38|1888.38|1888.38|1888.38|1888.38|1888.38|1888.38|0
1605270680000|2020-11-13 12:31:20|1888.49|1888.49|1888.72|1888.72|1888.72|1888.72|1888.49|1888.49|0
1605270720000|2020-11-13 12:32:00|1888.91|1888.91|1888.91|1888.91|1888.91|1888.91|1888.91|1888.91|0
1605270730000|2020-11-13 12:32:10|1889.02|1889.02|1889.02|1889.02|1889.02|1889.02|1889.02|1889.02|0
1605270770000|2020-11-13 12:32:50|1889.15|1889.15|1889.15|1889.15|1889.15|1889.15|1889.15|1889.15|0
1605270840000|2020-11-13 12:34:00|1888.92|1888.92|1888.7|1888.7|1888.92|1888.92|1888.7|1888.7|0
1605270970000|2020-11-13 12:36:10|1888.92|1888.92|1888.7|1888.7|1888.92|1888.92|1888.7|1888.7|0
1605271010000|2020-11-13 12:36:50|1888.73|1888.73|1888.73|1888.73|1888.73|1888.73|1888.73|1888.73|0
1605271040000|2020-11-13 12:37:20|1888.62|1888.62|1888.73|1888.73|1888.96|1888.96|1888.62|1888.62|0
1605271050000|2020-11-13 12:37:30|1888.96|1888.96|1888.96|1888.96|1888.96|1888.96|1888.96|1888.96|0
1605271110000|2020-11-13 12:38:30|1888.73|1888.73|1888.73|1888.73|1888.73|1888.73|1888.73|1888.73|0
1605271150000|2020-11-13 12:39:10|1888.86|1888.86|1888.86|1888.86|1888.86|1888.86|1888.86|1888.86|0
1605271180000|2020-11-13 12:39:40|1888.97|1888.97|1889.12|1889.12|1889.12|1889.12|1888.83|1888.83|0
1605271190000|2020-11-13 12:39:50|1888.68|1888.68|1888.68|1888.68|1888.68|1888.68|1888.68|1888.68|0
1605271230000|2020-11-13 12:40:30|1888.55|1888.55|1888.26|1888.26|1888.55|1888.55|1888.26|1888.26|0
1605271240000|2020-11-13 12:40:40|1888.7|1888.7|1888.7|1888.7|1888.7|1888.7|1888.7|1888.7|0
1605271250000|2020-11-13 12:40:50|1888.49|1888.49|1888.49|1888.49|1888.49|1888.49|1888.49|1888.49|0
1605271290000|2020-11-13 12:41:30|1888.6|1888.6|1888.6|1888.6|1888.6|1888.6|1888.6|1888.6|0
1605271300000|2020-11-13 12:41:40|1888.73|1888.73|1889.18|1889.18|1889.18|1889.18|1888.73|1888.73|0
1605271320000|2020-11-13 12:42:00|1889.33|1889.33|1889.33|1889.33|1889.33|1889.33|1889.33|1889.33|0
1605271340000|2020-11-13 12:42:20|1889.44|1889.44|1889.44|1889.44|1889.44|1889.44|1889.44|1889.44|0
1605271350000|2020-11-13 12:42:30|1889.55|1889.55|1889.55|1889.55|1889.55|1889.55|1889.55|1889.55|0
1605271380000|2020-11-13 12:43:00|1889.7|1889.7|1889.7|1889.7|1889.7|1889.7|1889.7|1889.7|0
1605271390000|2020-11-13 12:43:10|1889.55|1889.55|1889.7|1889.7|1889.7|1889.7|1889.55|1889.55|0
1605271440000|2020-11-13 12:44:00|1889.5|1889.5|1888.88|1888.88|1889.5|1889.5|1888.88|1888.88|0
1605271460000|2020-11-13 12:44:20|1889|1889|1889|1889|1889|1889|1889|1889|0
1605271520000|2020-11-13 12:45:20|1889.22|1889.22|1889.22|1889.22|1889.22|1889.22|1889.22|1889.22|0
1605271560000|2020-11-13 12:46:00|1889|1889|1889|1889|1889|1889|1889|1889|0
1605271570000|2020-11-13 12:46:10|1888.77|1888.77|1888.77|1888.77|1888.77|1888.77|1888.77|1888.77|0
1605271580000|2020-11-13 12:46:20|1888.74|1888.74|1888.67|1888.67|1888.74|1888.74|1888.64|1888.64|0
1605271650000|2020-11-13 12:47:30|1888.61|1888.61|1888.61|1888.61|1888.61|1888.61|1888.61|1888.61|0
1605271670000|2020-11-13 12:47:50|1888.49|1888.49|1888.38|1888.38|1888.49|1888.49|1888.38|1888.38|0
1605271680000|2020-11-13 12:48:00|1888.49|1888.49|1888.49|1888.49|1888.49|1888.49|1888.49|1888.49|0
1605271710000|2020-11-13 12:48:30|1888.61|1888.61|1888.61|1888.61|1888.61|1888.61|1888.61|1888.61|0
1605271720000|2020-11-13 12:48:40|1888.73|1888.73|1888.86|1888.86|1888.86|1888.86|1888.73|1888.73|0
1605271800000|2020-11-13 12:50:00|1888.97|1888.97|1888.97|1888.97|1888.97|1888.97|1888.97|1888.97|0
1605271820000|2020-11-13 12:50:20|1888.86|1888.86|1888.86|1888.86|1888.86|1888.86|1888.86|1888.86|0
1605271830000|2020-11-13 12:50:30|1888.71|1888.71|1888.71|1888.71|1888.71|1888.71|1888.71|1888.71|0
1605271840000|2020-11-13 12:50:40|1888.86|1888.86|1888.86|1888.86|1888.86|1888.86|1888.86|1888.86|0
1605271850000|2020-11-13 12:50:50|1888.93|1888.93|1888.93|1888.93|1888.93|1888.93|1888.93|1888.93|0
1605271860000|2020-11-13 12:51:00|1888.96|1888.96|1888.96|1888.96|1888.96|1888.96|1888.96|1888.96|0
1605271890000|2020-11-13 12:51:30|1888.9|1888.9|1888.9|1888.9|1888.9|1888.9|1888.9|1888.9|0
1605271910000|2020-11-13 12:51:50|1888.96|1888.96|1888.96|1888.96|1888.96|1888.96|1888.96|1888.96|0
1605271920000|2020-11-13 12:52:00|1888.9|1888.9|1888.9|1888.9|1888.9|1888.9|1888.9|1888.9|0
1605271930000|2020-11-13 12:52:10|1888.83|1888.83|1888.83|1888.83|1888.83|1888.83|1888.83|1888.83|0
1605271940000|2020-11-13 12:52:20|1888.61|1888.61|1888.61|1888.61|1888.61|1888.61|1888.61|1888.61|0
1605271950000|2020-11-13 12:52:30|1888.54|1888.54|1888.54|1888.54|1888.54|1888.54|1888.54|1888.54|0
1605271980000|2020-11-13 12:53:00|1888.39|1888.39|1888.33|1888.33|1888.39|1888.39|1888.33|1888.33|0
1605271990000|2020-11-13 12:53:10|1887.88|1887.88|1887.88|1887.88|1887.88|1887.88|1887.88|1887.88|0
1605272010000|2020-11-13 12:53:30|1887.77|1887.77|1887.77|1887.77|1887.77|1887.77|1887.77|1887.77|0
1605272020000|2020-11-13 12:53:40|1887.99|1887.99|1887.99|1887.99|1887.99|1887.99|1887.99|1887.99|0
1605272040000|2020-11-13 12:54:00|1887.86|1887.86|1887.74|1887.74|1887.86|1887.86|1887.74|1887.74|0
1605272050000|2020-11-13 12:54:10|1887.06|1887.06|1886.84|1886.84|1887.06|1887.06|1886.84|1886.84|0
1605272090000|2020-11-13 12:54:50|1887.29|1887.29|1887.29|1887.29|1887.29|1887.29|1887.29|1887.29|0
1605272100000|2020-11-13 12:55:00|1887.4|1887.4|1887.4|1887.4|1887.4|1887.4|1887.4|1887.4|0
1605272120000|2020-11-13 12:55:20|1887.53|1887.53|1887.53|1887.53|1887.53|1887.53|1887.53|1887.53|0
1605272180000|2020-11-13 12:56:20|1887.76|1887.76|1887.98|1887.98|1887.98|1887.98|1887.76|1887.76|0
1605272200000|2020-11-13 12:56:40|1887.92|1887.92|1887.92|1887.92|1887.92|1887.92|1887.92|1887.92|0
1605272220000|2020-11-13 12:57:00|1887.8|1887.8|1887.8|1887.8|1887.8|1887.8|1887.8|1887.8|0
1605272260000|2020-11-13 12:57:40|1887.73|1887.73|1887.73|1887.73|1887.73|1887.73|1887.73|1887.73|0
1605272290000|2020-11-13 12:58:10|1887.54|1887.54|1887.54|1887.54|1887.54|1887.54|1887.54|1887.54|0
1605272350000|2020-11-13 12:59:10|1887.64|1887.64|1887.64|1887.64|1887.64|1887.64|1887.64|1887.64|0
1605272360000|2020-11-13 12:59:20|1887.78|1887.78|1887.1|1887.1|1887.78|1887.78|1887.1|1887.1|0
1605272370000|2020-11-13 12:59:30|1886.88|1886.88|1886.88|1886.88|1886.88|1886.88|1886.88|1886.88|0
1605272380000|2020-11-13 12:59:40|1886.77|1886.77|1886.77|1886.77|1886.77|1886.77|1886.77|1886.77|0
1605272390000|2020-11-13 12:59:50|1886.64|1886.64|1886.64|1886.64|1886.64|1886.64|1886.64|1886.64|0
1605272410000|2020-11-13 13:00:10|1886.51|1886.51|1886.51|1886.51|1886.51|1886.51|1886.51|1886.51|0
1605272420000|2020-11-13 13:00:20|1886.58|1886.58|1886.64|1886.64|1886.64|1886.64|1886.58|1886.58|0
1605272480000|2020-11-13 13:01:20|1886.35|1886.35|1886.35|1886.35|1886.35|1886.35|1886.35|1886.35|0
1605272540000|2020-11-13 13:02:20|1886.79|1886.79|1886.94|1886.94|1886.94|1886.94|1886.79|1886.79|0
1605272560000|2020-11-13 13:02:40|1886.9|1886.9|1886.9|1886.9|1886.9|1886.9|1886.9|1886.9|0
1605272590000|2020-11-13 13:03:10|1886.79|1886.79|1886.79|1886.79|1886.79|1886.79|1886.79|1886.79|0
1605272600000|2020-11-13 13:03:20|1886.34|1886.34|1886.34|1886.34|1886.34|1886.34|1886.34|1886.34|0
1605272620000|2020-11-13 13:03:40|1886.45|1886.45|1887.03|1887.03|1887.03|1887.03|1886.31|1886.31|0
1605272640000|2020-11-13 13:04:00|1887.14|1887.14|1887.5|1887.5|1887.5|1887.5|1887.14|1887.14|0
1605272660000|2020-11-13 13:04:20|1887.63|1887.63|1887.5|1887.5|1887.63|1887.63|1887.5|1887.5|0
1605272670000|2020-11-13 13:04:30|1887.47|1887.47|1887.58|1887.58|1887.58|1887.58|1887.47|1887.47|0
1605272730000|2020-11-13 13:05:30|1887.55|1887.55|1887.55|1887.55|1887.55|1887.55|1887.55|1887.55|0
1605272760000|2020-11-13 13:06:00|1887.48|1887.48|1887.48|1887.48|1887.48|1887.48|1887.48|1887.48|0
1605272800000|2020-11-13 13:06:40|1887.37|1887.37|1887.37|1887.37|1887.37|1887.37|1887.37|1887.37|0
1605272820000|2020-11-13 13:07:00|1887.31|1887.31|1887.31|1887.31|1887.31|1887.31|1887.31|1887.31|0
1605272910000|2020-11-13 13:08:30|1887.44|1887.44|1887.44|1887.44|1887.44|1887.44|1887.44|1887.44|0
1605273010000|2020-11-13 13:10:10|1887.33|1887.33|1887.19|1887.19|1887.33|1887.33|1887.19|1887.19|0
1605273040000|2020-11-13 13:10:40|1887.4|1887.4|1887.4|1887.4|1887.4|1887.4|1887.4|1887.4|0
1605273090000|2020-11-13 13:11:30|1887.11|1887.11|1887.11|1887.11|1887.11|1887.11|1887.11|1887.11|0
1605273100000|2020-11-13 13:11:40|1887.32|1887.32|1887.32|1887.32|1887.32|1887.32|1887.32|1887.32|0
1605273130000|2020-11-13 13:12:10|1887.09|1887.09|1886.58|1886.58|1887.09|1887.09|1886.58|1886.58|0
1605273210000|2020-11-13 13:13:30|1886.35|1886.35|1886.35|1886.35|1886.35|1886.35|1886.35|1886.35|0
1605273230000|2020-11-13 13:13:50|1886.24|1886.24|1886.24|1886.24|1886.24|1886.24|1886.24|1886.24|0
1605273290000|2020-11-13 13:14:50|1886.31|1886.31|1886.31|1886.31|1886.31|1886.31|1886.31|1886.31|0
1605273320000|2020-11-13 13:15:20|1885.86|1885.86|1885.86|1885.86|1885.86|1885.86|1885.86|1885.86|0
1605273350000|2020-11-13 13:15:50|1885.76|1885.76|1885.69|1885.69|1885.76|1885.76|1885.69|1885.69|0
1605273360000|2020-11-13 13:16:00|1885.56|1885.56|1885.56|1885.56|1885.56|1885.56|1885.56|1885.56|0
1605273400000|2020-11-13 13:16:40|1885.66|1885.66|1885.66|1885.66|1885.66|1885.66|1885.66|1885.66|0
1605273420000|2020-11-13 13:17:00|1885.69|1885.69|1885.69|1885.69|1885.69|1885.69|1885.69|1885.69|0
1605273430000|2020-11-13 13:17:10|1885.58|1885.58|1885.58|1885.58|1885.58|1885.58|1885.58|1885.58|0
1605273450000|2020-11-13 13:17:30|1885.1|1885.1|1885.88|1885.88|1885.88|1885.88|1885.1|1885.1|0
1605273470000|2020-11-13 13:17:50|1886.14|1886.14|1886.14|1886.14|1886.14|1886.14|1886.14|1886.14|0
1605273480000|2020-11-13 13:18:00|1886.1|1886.1|1885.05|1885.05|1886.1|1886.1|1885.05|1885.05|0
1605273500000|2020-11-13 13:18:20|1884.83|1884.83|1884.83|1884.83|1884.83|1884.83|1884.83|1884.83|0
1605273520000|2020-11-13 13:18:40|1884.63|1884.63|1884.78|1884.78|1884.78|1884.78|1884.63|1884.63|0
1605273530000|2020-11-13 13:18:50|1884.91|1884.91|1884.91|1884.91|1884.91|1884.91|1884.91|1884.91|0
1605273550000|2020-11-13 13:19:10|1885.29|1885.29|1885.29|1885.29|1885.29|1885.29|1885.29|1885.29|0
1605273560000|2020-11-13 13:19:20|1885.35|1885.35|1885.35|1885.35|1885.35|1885.35|1885.35|1885.35|0
1605273590000|2020-11-13 13:19:50|1885.23|1885.23|1884.71|1884.71|1885.23|1885.23|1884.71|1884.71|0
1605273600000|2020-11-13 13:20:00|1884.64|1884.64|1884.53|1884.53|1884.64|1884.64|1884.53|1884.53|0
1605273610000|2020-11-13 13:20:10|1884.75|1884.75|1884.75|1884.75|1884.75|1884.75|1884.75|1884.75|0
1605273620000|2020-11-13 13:20:20|1884.98|1884.98|1884.98|1884.98|1884.98|1884.98|1884.98|1884.98|0
1605273650000|2020-11-13 13:20:50|1885.21|1885.21|1885.21|1885.21|1885.21|1885.21|1885.21|1885.21|0
1605273660000|2020-11-13 13:21:00|1885.43|1885.43|1885.43|1885.43|1885.43|1885.43|1885.43|1885.43|0
1605273670000|2020-11-13 13:21:10|1885.3|1885.3|1885.3|1885.3|1885.3|1885.3|1885.3|1885.3|0
1605273690000|2020-11-13 13:21:30|1885.53|1885.53|1885.66|1885.66|1885.66|1885.66|1885.53|1885.53|0
1605273720000|2020-11-13 13:22:00|1885.62|1885.62|1885.62|1885.62|1885.62|1885.62|1885.62|1885.62|0
1605273770000|2020-11-13 13:22:50|1885.85|1885.85|1885.91|1885.91|1885.91|1885.91|1885.85|1885.85|0
1605273780000|2020-11-13 13:23:00|1885.69|1885.69|1885.62|1885.62|1885.69|1885.69|1885.62|1885.62|0
1605273800000|2020-11-13 13:23:20|1885.85|1885.85|1885.85|1885.85|1885.85|1885.85|1885.85|1885.85|0
1605273810000|2020-11-13 13:23:30|1885.98|1885.98|1886.52|1886.52|1886.52|1886.52|1885.98|1885.98|0
1605273820000|2020-11-13 13:23:40|1886.75|1886.75|1886.75|1886.75|1886.75|1886.75|1886.75|1886.75|0
1605273830000|2020-11-13 13:23:50|1886.97|1886.97|1886.97|1886.97|1886.97|1886.97|1886.97|1886.97|0
1605273880000|2020-11-13 13:24:40|1887.08|1887.08|1886.63|1886.63|1887.08|1887.08|1886.63|1886.63|0
1605273950000|2020-11-13 13:25:50|1886.73|1886.73|1886.8|1886.8|1886.8|1886.8|1886.73|1886.73|0
1605273970000|2020-11-13 13:26:10|1886.69|1886.69|1886.69|1886.69|1886.69|1886.69|1886.69|1886.69|0
1605273980000|2020-11-13 13:26:20|1886.46|1886.46|1886.69|1886.69|1886.69|1886.69|1886.46|1886.46|0
1605273990000|2020-11-13 13:26:30|1886.83|1886.83|1886.73|1886.73|1886.83|1886.83|1886.73|1886.73|0
1605274000000|2020-11-13 13:26:40|1886.67|1886.67|1886.56|1886.56|1886.67|1886.67|1886.56|1886.56|0
1605274010000|2020-11-13 13:26:50|1886.67|1886.67|1886.67|1886.67|1886.67|1886.67|1886.67|1886.67|0
1605274030000|2020-11-13 13:27:10|1886.56|1886.56|1886.56|1886.56|1886.56|1886.56|1886.56|1886.56|0
1605274040000|2020-11-13 13:27:20|1886.45|1886.45|1886.35|1886.35|1886.45|1886.45|1886.35|1886.35|0
1605274050000|2020-11-13 13:27:30|1886.57|1886.57|1886.8|1886.8|1886.8|1886.8|1886.57|1886.57|0
1605274060000|2020-11-13 13:27:40|1886.91|1886.91|1887.58|1887.58|1887.58|1887.58|1886.91|1886.91|0
1605274100000|2020-11-13 13:28:20|1887.7|1887.7|1887.7|1887.7|1887.7|1887.7|1887.7|1887.7|0
1605274110000|2020-11-13 13:28:30|1887.53|1887.53|1887.3|1887.3|1887.53|1887.53|1887.3|1887.3|0
1605274160000|2020-11-13 13:29:20|1887.2|1887.2|1887.2|1887.2|1887.2|1887.2|1887.2|1887.2|0
1605274170000|2020-11-13 13:29:30|1886.97|1886.97|1886.91|1886.91|1886.97|1886.97|1886.91|1886.91|0
1605274180000|2020-11-13 13:29:40|1886.78|1886.78|1886.78|1886.78|1886.78|1886.78|1886.78|1886.78|0
1605274250000|2020-11-13 13:30:50|1886.91|1886.91|1887.12|1887.12|1887.12|1887.12|1886.91|1886.91|0
1605274290000|2020-11-13 13:31:30|1887.57|1887.57|1887.57|1887.57|1887.57|1887.57|1887.57|1887.57|0
1605274300000|2020-11-13 13:31:40|1887.79|1887.79|1887.79|1887.79|1887.79|1887.79|1887.79|1887.79|0
1605274320000|2020-11-13 13:32:00|1887.83|1887.83|1887.83|1887.83|1887.83|1887.83|1887.83|1887.83|0
1605274330000|2020-11-13 13:32:10|1887.38|1887.38|1887.38|1887.38|1887.38|1887.38|1887.38|1887.38|0
1605274340000|2020-11-13 13:32:20|1887.45|1887.45|1887.45|1887.45|1887.45|1887.45|1887.45|1887.45|0
1605274350000|2020-11-13 13:32:30|1887.89|1887.89|1887.89|1887.89|1887.89|1887.89|1887.89|1887.89|0
1605274360000|2020-11-13 13:32:40|1888.02|1888.02|1888.09|1888.09|1888.09|1888.09|1888.02|1888.02|0
1605274390000|2020-11-13 13:33:10|1887.86|1887.86|1887.75|1887.75|1887.86|1887.86|1887.75|1887.75|0
1605274410000|2020-11-13 13:33:30|1887.96|1887.96|1887.96|1887.96|1887.96|1887.96|1887.96|1887.96|0
1605274430000|2020-11-13 13:33:50|1887.51|1887.51|1887.51|1887.51|1887.51|1887.51|1887.51|1887.51|0
1605274470000|2020-11-13 13:34:30|1887.39|1887.39|1887.39|1887.39|1887.39|1887.39|1887.39|1887.39|0
1605274500000|2020-11-13 13:35:00|1887.13|1887.13|1887.13|1887.13|1887.13|1887.13|1887.13|1887.13|0
1605274510000|2020-11-13 13:35:10|1886.9|1886.9|1886.9|1886.9|1886.9|1886.9|1886.9|1886.9|0
1605274520000|2020-11-13 13:35:20|1886.68|1886.68|1886.68|1886.68|1886.68|1886.68|1886.68|1886.68|0
1605274580000|2020-11-13 13:36:20|1886.61|1886.61|1886.61|1886.61|1886.61|1886.61|1886.61|1886.61|0
1605274590000|2020-11-13 13:36:30|1886.67|1886.67|1886.5|1886.5|1886.67|1886.67|1886.5|1886.5|0
1605274610000|2020-11-13 13:36:50|1886.38|1886.38|1886.38|1886.38|1886.38|1886.38|1886.38|1886.38|0
1605274620000|2020-11-13 13:37:00|1886.48|1886.48|1886.48|1886.48|1886.48|1886.48|1886.48|1886.48|0
1605274630000|2020-11-13 13:37:10|1886.19|1886.19|1886.04|1886.04|1886.19|1886.19|1886.04|1886.04|0
1605274650000|2020-11-13 13:37:30|1886.15|1886.15|1886.15|1886.15|1886.15|1886.15|1886.15|1886.15|0
1605274690000|2020-11-13 13:38:10|1886.25|1886.25|1886.25|1886.25|1886.25|1886.25|1886.25|1886.25|0
1605274770000|2020-11-13 13:39:30|1886.03|1886.03|1886.03|1886.03|1886.03|1886.03|1886.03|1886.03|0
1605274780000|2020-11-13 13:39:40|1886.17|1886.17|1886.17|1886.17|1886.17|1886.17|1886.17|1886.17|0
1605274820000|2020-11-13 13:40:20|1886.29|1886.29|1886.17|1886.17|1886.29|1886.29|1886.17|1886.17|0
1605274840000|2020-11-13 13:40:40|1885.95|1885.95|1885.95|1885.95|1885.95|1885.95|1885.95|1885.95|0
1605274850000|2020-11-13 13:40:50|1886.1|1886.1|1886.1|1886.1|1886.1|1886.1|1886.1|1886.1|0
1605274880000|2020-11-13 13:41:20|1886.24|1886.24|1886.24|1886.24|1886.24|1886.24|1886.24|1886.24|0
1605274910000|2020-11-13 13:41:50|1885.9|1885.9|1885.83|1885.83|1885.9|1885.9|1885.83|1885.83|0
1605274930000|2020-11-13 13:42:10|1885.61|1885.61|1885.61|1885.61|1885.61|1885.61|1885.61|1885.61|0
1605274960000|2020-11-13 13:42:40|1885.68|1885.68|1885.68|1885.68|1885.68|1885.68|1885.68|1885.68|0
1605274970000|2020-11-13 13:42:50|1885.56|1885.56|1885.45|1885.45|1885.56|1885.56|1885.45|1885.45|0
1605274980000|2020-11-13 13:43:00|1885.56|1885.56|1885.56|1885.56|1885.56|1885.56|1885.56|1885.56|0
1605274990000|2020-11-13 13:43:10|1885.12|1885.12|1885.12|1885.12|1885.12|1885.12|1885.12|1885.12|0
1605275030000|2020-11-13 13:43:50|1885.34|1885.34|1885.57|1885.57|1885.57|1885.57|1885.34|1885.34|0
1605275040000|2020-11-13 13:44:00|1885.34|1885.34|1885.34|1885.34|1885.34|1885.34|1885.34|1885.34|0
1605275100000|2020-11-13 13:45:00|1885.22|1885.22|1884.63|1884.63|1885.22|1885.22|1884.63|1884.63|0
1605275110000|2020-11-13 13:45:10|1884.7|1884.7|1884.7|1884.7|1884.7|1884.7|1884.7|1884.7|0
1605275120000|2020-11-13 13:45:20|1884.48|1884.48|1884.48|1884.48|1884.48|1884.48|1884.48|1884.48|0
1605275130000|2020-11-13 13:45:30|1884.6|1884.6|1884.6|1884.6|1884.6|1884.6|1884.6|1884.6|0
1605275140000|2020-11-13 13:45:40|1884.83|1884.83|1884.83|1884.83|1884.83|1884.83|1884.83|1884.83|0
1605275150000|2020-11-13 13:45:50|1884.95|1884.95|1885.09|1885.09|1885.09|1885.09|1884.95|1884.95|0
1605275170000|2020-11-13 13:46:10|1885.2|1885.2|1885.2|1885.2|1885.2|1885.2|1885.2|1885.2|0
1605275180000|2020-11-13 13:46:20|1885.13|1885.13|1885.13|1885.13|1885.13|1885.13|1885.13|1885.13|0
1605275220000|2020-11-13 13:47:00|1884.94|1884.94|1884.94|1884.94|1884.94|1884.94|1884.94|1884.94|0
1605275240000|2020-11-13 13:47:20|1884.81|1884.81|1884.81|1884.81|1884.81|1884.81|1884.81|1884.81|0
1605275250000|2020-11-13 13:47:30|1884.71|1884.71|1884.61|1884.61|1884.71|1884.71|1884.61|1884.61|0
1605275280000|2020-11-13 13:48:00|1884.38|1884.38|1884.16|1884.16|1884.38|1884.38|1884.16|1884.16|0
1605275290000|2020-11-13 13:48:10|1884.38|1884.38|1884.38|1884.38|1884.38|1884.38|1884.38|1884.38|0
1605275300000|2020-11-13 13:48:20|1884.51|1884.51|1884.51|1884.51|1884.51|1884.51|1884.51|1884.51|0
1605275320000|2020-11-13 13:48:40|1884.45|1884.45|1884.33|1884.33|1884.45|1884.45|1884.33|1884.33|0
1605275340000|2020-11-13 13:49:00|1884.2|1884.2|1883.98|1883.98|1884.2|1884.2|1883.98|1883.98|0
1605275350000|2020-11-13 13:49:10|1883.84|1883.84|1883.71|1883.71|1883.84|1883.84|1883.69|1883.69|0
1605275360000|2020-11-13 13:49:20|1883.49|1883.49|1883.49|1883.49|1883.49|1883.49|1883.49|1883.49|0
1605275370000|2020-11-13 13:49:30|1883.39|1883.39|1883.39|1883.39|1883.39|1883.39|1883.39|1883.39|0
1605275380000|2020-11-13 13:49:40|1883.49|1883.49|1883.49|1883.49|1883.49|1883.49|1883.49|1883.49|0
1605275400000|2020-11-13 13:50:00|1882.82|1882.82|1883.05|1883.05|1883.12|1883.12|1882.67|1882.67|0
1605275420000|2020-11-13 13:50:20|1882.83|1882.83|1882.83|1882.83|1882.83|1882.83|1882.83|1882.83|0
1605275430000|2020-11-13 13:50:30|1882.68|1882.68|1882.68|1882.68|1882.68|1882.68|1882.68|1882.68|0
1605275460000|2020-11-13 13:51:00|1882.9|1882.9|1882.9|1882.9|1882.9|1882.9|1882.9|1882.9|0
1605275480000|2020-11-13 13:51:20|1883.12|1883.12|1883.12|1883.12|1883.12|1883.12|1883.12|1883.12|0
1605275490000|2020-11-13 13:51:30|1883.57|1883.57|1883.98|1883.98|1883.98|1883.98|1883.57|1883.57|0
1605275530000|2020-11-13 13:52:10|1884.2|1884.2|1884.2|1884.2|1884.2|1884.2|1884.2|1884.2|0
1605275540000|2020-11-13 13:52:20|1884.43|1884.43|1884.49|1884.49|1884.49|1884.49|1884.43|1884.43|0
1605275550000|2020-11-13 13:52:30|1884.37|1884.37|1884.59|1884.59|1884.59|1884.59|1884.37|1884.37|0
1605275590000|2020-11-13 13:53:10|1884.37|1884.37|1884.43|1884.43|1884.43|1884.43|1884.37|1884.37|0
1605275630000|2020-11-13 13:53:50|1884.5|1884.5|1884.57|1884.57|1884.57|1884.57|1884.5|1884.5|0
1605275660000|2020-11-13 13:54:20|1884.6|1884.6|1884.67|1884.67|1884.67|1884.67|1884.6|1884.6|0
1605275700000|2020-11-13 13:55:00|1884.73|1884.73|1884.73|1884.73|1884.84|1884.84|1884.73|1884.73|0
1605275720000|2020-11-13 13:55:20|1884.67|1884.67|1884.67|1884.67|1884.67|1884.67|1884.67|1884.67|0
1605275770000|2020-11-13 13:56:10|1884.6|1884.6|1884.49|1884.49|1884.83|1884.83|1884.49|1884.49|0
1605275810000|2020-11-13 13:56:50|1884.37|1884.37|1884.37|1884.37|1884.37|1884.37|1884.37|1884.37|0
1605275820000|2020-11-13 13:57:00|1884.6|1884.6|1884.6|1884.6|1884.6|1884.6|1884.6|1884.6|0
1605275880000|2020-11-13 13:58:00|1884.67|1884.67|1884.67|1884.67|1884.67|1884.67|1884.67|1884.67|0
1605275890000|2020-11-13 13:58:10|1884.6|1884.6|1884.6|1884.6|1884.6|1884.6|1884.6|1884.6|0
1605275900000|2020-11-13 13:58:20|1884.71|1884.71|1884.71|1884.71|1884.71|1884.71|1884.71|1884.71|0
1605275930000|2020-11-13 13:58:50|1884.94|1884.94|1884.94|1884.94|1884.94|1884.94|1884.94|1884.94|0
1605275960000|2020-11-13 13:59:20|1884.83|1884.83|1884.83|1884.83|1884.83|1884.83|1884.83|1884.83|0
1605276000000|2020-11-13 14:00:00|1884.61|1884.61|1884.61|1884.61|1884.61|1884.61|1884.61|1884.61|0
1605276010000|2020-11-13 14:00:10|1884.83|1884.83|1884.83|1884.83|1884.83|1884.83|1884.83|1884.83|0
1605276030000|2020-11-13 14:00:30|1884.63|1884.63|1884.41|1884.41|1884.63|1884.63|1884.41|1884.41|0
1605276060000|2020-11-13 14:01:00|1884.18|1884.18|1884.18|1884.18|1884.18|1884.18|1884.18|1884.18|0
1605276070000|2020-11-13 14:01:10|1884.08|1884.08|1884.08|1884.08|1884.08|1884.08|1884.08|1884.08|0
1605276100000|2020-11-13 14:01:40|1883.96|1883.96|1883.96|1883.96|1883.96|1883.96|1883.96|1883.96|0
1605276130000|2020-11-13 14:02:10|1883.74|1883.74|1883.74|1883.74|1883.74|1883.74|1883.74|1883.74|0
1605276160000|2020-11-13 14:02:40|1883.4|1883.4|1883.29|1883.29|1883.4|1883.4|1883.29|1883.29|0
1605276170000|2020-11-13 14:02:50|1883.07|1883.07|1883.07|1883.07|1883.07|1883.07|1883.07|1883.07|0
1605276190000|2020-11-13 14:03:10|1883.18|1883.18|1883.18|1883.18|1883.18|1883.18|1883.18|1883.18|0
1605276210000|2020-11-13 14:03:30|1883.25|1883.25|1883.12|1883.12|1883.25|1883.25|1882.99|1882.99|0
1605276220000|2020-11-13 14:03:40|1883.23|1883.23|1883.23|1883.23|1883.23|1883.23|1883.23|1883.23|0
1605276230000|2020-11-13 14:03:50|1883.45|1883.45|1883.45|1883.45|1883.45|1883.45|1883.45|1883.45|0
1605276240000|2020-11-13 14:04:00|1883.23|1883.23|1883.23|1883.23|1883.23|1883.23|1883.23|1883.23|0
1605276260000|2020-11-13 14:04:20|1883.29|1883.29|1882.65|1882.65|1883.29|1883.29|1882.65|1882.65|0
1605276270000|2020-11-13 14:04:30|1882.54|1882.54|1882.54|1882.54|1882.54|1882.54|1882.54|1882.54|0
1605276280000|2020-11-13 14:04:40|1882.41|1882.41|1882.63|1882.63|1882.63|1882.63|1882.41|1882.41|0
1605276290000|2020-11-13 14:04:50|1882.86|1882.86|1882.86|1882.86|1882.86|1882.86|1882.86|1882.86|0
1605276300000|2020-11-13 14:05:00|1882.73|1882.73|1882.73|1882.73|1882.73|1882.73|1882.73|1882.73|0
1605276310000|2020-11-13 14:05:10|1882.62|1882.62|1882.85|1882.85|1882.85|1882.85|1882.62|1882.62|0
1605276330000|2020-11-13 14:05:30|1882.73|1882.73|1882.51|1882.51|1882.73|1882.73|1882.51|1882.51|0
1605276350000|2020-11-13 14:05:50|1882.41|1882.41|1882.41|1882.41|1882.41|1882.41|1882.41|1882.41|0
1605276400000|2020-11-13 14:06:40|1882.29|1882.29|1882.55|1882.55|1882.55|1882.55|1882.29|1882.29|0
1605276410000|2020-11-13 14:06:50|1882.67|1882.67|1882.67|1882.67|1882.67|1882.67|1882.67|1882.67|0
1605276430000|2020-11-13 14:07:10|1882.89|1882.89|1882.89|1882.89|1882.89|1882.89|1882.89|1882.89|0
1605276470000|2020-11-13 14:07:50|1883.12|1883.12|1883.44|1883.44|1883.44|1883.44|1883.12|1883.12|0
1605276490000|2020-11-13 14:08:10|1883.56|1883.56|1883.49|1883.49|1883.78|1883.78|1883.49|1883.49|0
1605276520000|2020-11-13 14:08:40|1883.38|1883.38|1883.38|1883.38|1883.38|1883.38|1883.38|1883.38|0
1605276590000|2020-11-13 14:09:50|1883.6|1883.6|1883.58|1883.58|1883.77|1883.77|1883.58|1883.58|0
1605276600000|2020-11-13 14:10:00|1883.77|1883.77|1883.77|1883.77|1883.77|1883.77|1883.77|1883.77|0
1605276630000|2020-11-13 14:10:30|1884|1884|1884|1884|1884|1884|1884|1884|0
1605276650000|2020-11-13 14:10:50|1883.87|1883.87|1883.87|1883.87|1883.87|1883.87|1883.87|1883.87|0
1605276680000|2020-11-13 14:11:20|1883.64|1883.64|1883.64|1883.64|1883.64|1883.64|1883.64|1883.64|0
1605276690000|2020-11-13 14:11:30|1883.77|1883.77|1883.77|1883.77|1883.77|1883.77|1883.77|1883.77|0
1605276700000|2020-11-13 14:11:40|1883.89|1883.89|1883.89|1883.89|1883.89|1883.89|1883.89|1883.89|0
1605276710000|2020-11-13 14:11:50|1883.85|1883.85|1883.78|1883.78|1883.85|1883.85|1883.78|1883.78|0
1605276730000|2020-11-13 14:12:10|1883.34|1883.34|1883.34|1883.34|1883.34|1883.34|1883.34|1883.34|0
1605276750000|2020-11-13 14:12:30|1883.47|1883.47|1883.58|1883.58|1883.58|1883.58|1883.47|1883.47|0
1605276820000|2020-11-13 14:13:40|1883.36|1883.36|1883.36|1883.36|1883.36|1883.36|1883.36|1883.36|0
1605276890000|2020-11-13 14:14:50|1883.59|1883.59|1883.59|1883.59|1883.59|1883.59|1883.59|1883.59|0
1605276910000|2020-11-13 14:15:10|1883.76|1883.76|1883.76|1883.76|1883.76|1883.76|1883.76|1883.76|0
1605276920000|2020-11-13 14:15:20|1884.2|1884.2|1884.46|1884.46|1884.46|1884.46|1884.2|1884.2|0
1605276930000|2020-11-13 14:15:30|1884.5|1884.5|1884.5|1884.5|1884.5|1884.5|1884.5|1884.5|0
1605276990000|2020-11-13 14:16:30|1884.6|1884.6|1884.6|1884.6|1884.6|1884.6|1884.6|1884.6|0
1605277010000|2020-11-13 14:16:50|1884.15|1884.15|1884.15|1884.15|1884.15|1884.15|1884.15|1884.15|0
1605277020000|2020-11-13 14:17:00|1883.48|1883.48|1883.3|1883.3|1883.48|1883.48|1883.3|1883.3|0
1605277040000|2020-11-13 14:17:20|1883.24|1883.24|1883.24|1883.24|1883.24|1883.24|1883.24|1883.24|0
1605277100000|2020-11-13 14:18:20|1882.9|1882.9|1882.69|1882.69|1882.9|1882.9|1882.69|1882.69|0
1605277120000|2020-11-13 14:18:40|1882.62|1882.62|1882.62|1882.62|1882.62|1882.62|1882.62|1882.62|0
1605277140000|2020-11-13 14:19:00|1882.85|1882.85|1882.85|1882.85|1882.85|1882.85|1882.85|1882.85|0
1605277150000|2020-11-13 14:19:10|1883.07|1883.07|1882.73|1882.73|1883.3|1883.3|1882.73|1882.73|0
1605277190000|2020-11-13 14:19:50|1882.63|1882.63|1882.56|1882.56|1882.63|1882.63|1882.56|1882.56|0
1605277200000|2020-11-13 14:20:00|1882.45|1882.45|1882.33|1882.33|1882.45|1882.45|1882.33|1882.33|0
1605277220000|2020-11-13 14:20:20|1882.46|1882.46|1882.46|1882.46|1882.46|1882.46|1882.46|1882.46|0
1605277230000|2020-11-13 14:20:30|1882.4|1882.4|1882.4|1882.4|1882.4|1882.4|1882.4|1882.4|0
1605277240000|2020-11-13 14:20:40|1882.17|1882.17|1882.04|1882.04|1882.17|1882.17|1882.04|1882.04|0
1605277260000|2020-11-13 14:21:00|1882.08|1882.08|1882.08|1882.08|1882.08|1882.08|1882.08|1882.08|0
1605277270000|2020-11-13 14:21:10|1882.14|1882.14|1882.25|1882.25|1882.25|1882.25|1882.14|1882.14|0
1605277280000|2020-11-13 14:21:20|1882.28|1882.28|1882.28|1882.28|1882.28|1882.28|1882.28|1882.28|0
1605277320000|2020-11-13 14:22:00|1882.39|1882.39|1882.39|1882.39|1882.39|1882.39|1882.39|1882.39|0
1605277400000|2020-11-13 14:23:20|1882.52|1882.52|1882.52|1882.52|1882.52|1882.52|1882.52|1882.52|0
1605277440000|2020-11-13 14:24:00|1882.42|1882.42|1882.38|1882.38|1882.42|1882.42|1882.38|1882.38|0
1605277450000|2020-11-13 14:24:10|1882.45|1882.45|1882.45|1882.45|1882.45|1882.45|1882.45|1882.45|0
1605277460000|2020-11-13 14:24:20|1882.67|1882.67|1882.67|1882.67|1882.67|1882.67|1882.67|1882.67|0
1605277480000|2020-11-13 14:24:40|1882.81|1882.81|1882.81|1882.81|1882.81|1882.81|1882.81|1882.81|0
1605277570000|2020-11-13 14:26:10|1882.74|1882.74|1882.74|1882.74|1882.74|1882.74|1882.74|1882.74|0
1605277610000|2020-11-13 14:26:50|1882.85|1882.85|1882.85|1882.85|1882.85|1882.85|1882.85|1882.85|0
1605277620000|2020-11-13 14:27:00|1882.62|1882.62|1882.62|1882.62|1882.62|1882.62|1882.62|1882.62|0
1605277640000|2020-11-13 14:27:20|1883.06|1883.06|1883.06|1883.06|1883.06|1883.06|1883.06|1883.06|0
1605277670000|2020-11-13 14:27:50|1883.29|1883.29|1883.29|1883.29|1883.29|1883.29|1883.29|1883.29|0
1605277690000|2020-11-13 14:28:10|1883.35|1883.35|1883.42|1883.42|1883.42|1883.42|1883.35|1883.35|0
1605277700000|2020-11-13 14:28:20|1883.68|1883.68|1883.43|1883.43|1883.68|1883.68|1883.43|1883.43|0
1605277710000|2020-11-13 14:28:30|1883.37|1883.37|1883.37|1883.37|1883.37|1883.37|1883.37|1883.37|0
1605277720000|2020-11-13 14:28:40|1883.47|1883.47|1883.58|1883.58|1883.58|1883.58|1883.47|1883.47|0
1605277730000|2020-11-13 14:28:50|1883.7|1883.7|1883.92|1883.92|1883.92|1883.92|1883.7|1883.7|0
1605277740000|2020-11-13 14:29:00|1884.03|1884.03|1883.92|1883.92|1884.03|1884.03|1883.92|1883.92|0
1605277750000|2020-11-13 14:29:10|1883.48|1883.48|1883.48|1883.48|1883.48|1883.48|1883.48|1883.48|0
1605277770000|2020-11-13 14:29:30|1883.93|1883.93|1883.93|1883.93|1883.93|1883.93|1883.93|1883.93|0
1605277780000|2020-11-13 14:29:40|1883.71|1883.71|1883.71|1883.71|1883.71|1883.71|1883.71|1883.71|0
1605277800000|2020-11-13 14:30:00|1883.77|1883.77|1883.77|1883.77|1883.77|1883.77|1883.77|1883.77|0
1605277820000|2020-11-13 14:30:20|1884.21|1884.21|1883.55|1883.55|1884.21|1884.21|1883.55|1883.55|0
1605277830000|2020-11-13 14:30:30|1883.48|1883.48|1883.65|1883.65|1883.65|1883.65|1883.42|1883.42|0
1605277840000|2020-11-13 14:30:40|1883.43|1883.43|1883.07|1883.07|1883.43|1883.43|1883.07|1883.07|0
1605277850000|2020-11-13 14:30:50|1883.22|1883.22|1883.22|1883.22|1883.22|1883.22|1883.22|1883.22|0
1605277860000|2020-11-13 14:31:00|1883.11|1883.11|1883.14|1883.14|1883.14|1883.14|1883.11|1883.11|0
1605277880000|2020-11-13 14:31:20|1882.92|1882.92|1882.92|1882.92|1882.92|1882.92|1882.8|1882.8|0
1605277890000|2020-11-13 14:31:30|1882.98|1882.98|1883.44|1883.44|1883.44|1883.44|1882.98|1882.98|0
1605277900000|2020-11-13 14:31:40|1883.38|1883.38|1883.26|1883.26|1883.38|1883.38|1883.26|1883.26|0
1605277910000|2020-11-13 14:31:50|1883.07|1883.07|1882.62|1882.62|1883.07|1883.07|1882.62|1882.62|0
1605277920000|2020-11-13 14:32:00|1882.49|1882.49|1882.49|1882.49|1882.49|1882.49|1882.49|1882.49|0
1605277930000|2020-11-13 14:32:10|1882.43|1882.43|1882.39|1882.39|1882.43|1882.43|1882.39|1882.39|0
1605277940000|2020-11-13 14:32:20|1882.17|1882.17|1882.05|1882.05|1882.17|1882.17|1882.05|1882.05|0
1605277950000|2020-11-13 14:32:30|1881.6|1881.6|1881.47|1881.47|1881.6|1881.6|1881.47|1881.47|0
1605277960000|2020-11-13 14:32:40|1881.25|1881.25|1881.25|1881.25|1881.25|1881.25|1881.25|1881.25|0
1605277970000|2020-11-13 14:32:50|1881.31|1881.31|1881.05|1881.05|1881.31|1881.31|1880.99|1880.99|0
1605277980000|2020-11-13 14:33:00|1880.76|1880.76|1880.91|1880.91|1880.91|1880.91|1880.76|1880.76|0
1605277990000|2020-11-13 14:33:10|1881.04|1881.04|1881.1|1881.1|1881.1|1881.1|1881.04|1881.04|0
1605278000000|2020-11-13 14:33:20|1881.17|1881.17|1881.1|1881.1|1881.17|1881.17|1881.1|1881.1|0
1605278020000|2020-11-13 14:33:40|1880.99|1880.99|1880.92|1880.92|1880.99|1880.99|1880.92|1880.92|0
1605278030000|2020-11-13 14:33:50|1880.82|1880.82|1880.82|1880.82|1880.82|1880.82|1880.82|1880.82|0
1605278040000|2020-11-13 14:34:00|1880.59|1880.59|1879.94|1879.94|1880.59|1880.59|1879.94|1879.94|0
1605278060000|2020-11-13 14:34:20|1880.39|1880.39|1880.39|1880.39|1880.39|1880.39|1880.39|1880.39|0
1605278110000|2020-11-13 14:35:10|1880.52|1880.52|1880.52|1880.52|1880.52|1880.52|1880.52|1880.52|0
1605278120000|2020-11-13 14:35:20|1879.85|1879.85|1880.03|1880.03|1880.3|1880.3|1879.85|1879.85|0
1605278130000|2020-11-13 14:35:30|1879.99|1879.99|1879.99|1879.99|1879.99|1879.99|1879.99|1879.99|0
1605278140000|2020-11-13 14:35:40|1880.06|1880.06|1879.96|1879.96|1880.06|1880.06|1879.96|1879.96|0
1605278150000|2020-11-13 14:35:50|1880.07|1880.07|1880.07|1880.07|1880.07|1880.07|1880.07|1880.07|0
1605278160000|2020-11-13 14:36:00|1879.87|1879.87|1879.41|1879.41|1879.87|1879.87|1879.41|1879.41|0
1605278170000|2020-11-13 14:36:10|1879.35|1879.35|1879.28|1879.28|1879.35|1879.35|1879.28|1879.28|0
1605278180000|2020-11-13 14:36:20|1879.22|1879.22|1879.41|1879.41|1879.41|1879.41|1879.22|1879.22|0
1605278190000|2020-11-13 14:36:30|1879.64|1879.64|1879.82|1879.82|1879.82|1879.82|1879.64|1879.64|0
1605278200000|2020-11-13 14:36:40|1879.75|1879.75|1880.26|1880.26|1880.26|1880.26|1879.75|1879.75|0
1605278230000|2020-11-13 14:37:10|1880.38|1880.38|1880.38|1880.38|1880.38|1880.38|1880.38|1880.38|0
1605278240000|2020-11-13 14:37:20|1880.48|1880.48|1880.88|1880.88|1880.88|1880.88|1880.48|1880.48|0
1605278250000|2020-11-13 14:37:30|1881.09|1881.09|1881.12|1881.12|1881.12|1881.12|1881.09|1881.09|0
1605278260000|2020-11-13 14:37:40|1881.34|1881.34|1881.34|1881.34|1881.34|1881.34|1881.34|1881.34|0
1605278270000|2020-11-13 14:37:50|1881.46|1881.46|1881.46|1881.46|1881.46|1881.46|1881.46|1881.46|0
1605278280000|2020-11-13 14:38:00|1881.68|1881.68|1881.81|1881.81|1881.81|1881.81|1881.68|1881.68|0
1605278290000|2020-11-13 14:38:10|1881.93|1881.93|1881.78|1881.78|1881.93|1881.93|1881.78|1881.78|0
1605278320000|2020-11-13 14:38:40|1882|1882|1882|1882|1882|1882|1882|1882|0
1605278330000|2020-11-13 14:38:50|1882.12|1882.12|1882.12|1882.12|1882.12|1882.12|1882.12|1882.12|0
1605278340000|2020-11-13 14:39:00|1882.26|1882.26|1882.26|1882.26|1882.26|1882.26|1882.26|1882.26|0
1605278360000|2020-11-13 14:39:20|1882.38|1882.38|1882.13|1882.13|1882.38|1882.38|1882.13|1882.13|0
1605278370000|2020-11-13 14:39:30|1882.27|1882.27|1881.7|1881.7|1882.27|1882.27|1881.7|1881.7|0
1605278380000|2020-11-13 14:39:40|1881.56|1881.56|1881.49|1881.49|1881.56|1881.56|1881.49|1881.49|0
1605278390000|2020-11-13 14:39:50|1881.36|1881.36|1881.36|1881.36|1881.36|1881.36|1881.36|1881.36|0
1605278410000|2020-11-13 14:40:10|1881.23|1881.23|1880.65|1880.65|1881.23|1881.23|1880.58|1880.58|0
1605278430000|2020-11-13 14:40:30|1880.59|1880.59|1880.45|1880.45|1880.59|1880.59|1880.45|1880.45|0
1605278440000|2020-11-13 14:40:40|1880.52|1880.52|1880.52|1880.52|1880.52|1880.52|1880.52|1880.52|0
1605278450000|2020-11-13 14:40:50|1880.38|1880.38|1880.61|1880.61|1880.61|1880.61|1880.38|1880.38|0
1605278460000|2020-11-13 14:41:00|1880.74|1880.74|1881.34|1881.34|1881.34|1881.34|1880.74|1880.74|0
1605278470000|2020-11-13 14:41:10|1881.4|1881.4|1881.53|1881.53|1881.53|1881.53|1881.4|1881.4|0
1605278490000|2020-11-13 14:41:30|1881.76|1881.76|1881.82|1881.82|1881.82|1881.82|1881.76|1881.76|0
1605278500000|2020-11-13 14:41:40|1881.6|1881.6|1881.82|1881.82|1881.82|1881.82|1881.6|1881.6|0
1605278510000|2020-11-13 14:41:50|1881.97|1881.97|1881.97|1881.97|1881.97|1881.97|1881.97|1881.97|0
1605278520000|2020-11-13 14:42:00|1881.9|1881.9|1881.9|1881.9|1881.9|1881.9|1881.9|1881.9|0
1605278530000|2020-11-13 14:42:10|1881.84|1881.84|1881.84|1881.84|1881.97|1881.97|1881.84|1881.84|0
1605278540000|2020-11-13 14:42:20|1881.95|1881.95|1881.37|1881.37|1881.95|1881.95|1881.37|1881.37|0
1605278550000|2020-11-13 14:42:30|1881.3|1881.3|1881.3|1881.3|1881.3|1881.3|1881.3|1881.3|0
1605278580000|2020-11-13 14:43:00|1881.5|1881.5|1881.5|1881.5|1881.5|1881.5|1881.5|1881.5|0
1605278600000|2020-11-13 14:43:20|1881.61|1881.61|1881.61|1881.61|1881.61|1881.61|1881.61|1881.61|0
1605278640000|2020-11-13 14:44:00|1881.48|1881.48|1881.48|1881.48|1881.48|1881.48|1881.48|1881.48|0
1605278650000|2020-11-13 14:44:10|1881.71|1881.71|1881.71|1881.71|1881.71|1881.71|1881.71|1881.71|0
1605278660000|2020-11-13 14:44:20|1881.82|1881.82|1881.82|1881.82|1881.82|1881.82|1881.82|1881.82|0
1605278680000|2020-11-13 14:44:40|1882.27|1882.27|1882.27|1882.27|1882.27|1882.27|1882.27|1882.27|0
1605278690000|2020-11-13 14:44:50|1882.34|1882.34|1882.34|1882.34|1882.34|1882.34|1882.34|1882.34|0
1605278700000|2020-11-13 14:45:00|1882.48|1882.48|1882.71|1882.71|1882.71|1882.71|1882.48|1882.48|0
1605278710000|2020-11-13 14:45:10|1882.77|1882.77|1882.77|1882.77|1882.77|1882.77|1882.77|1882.77|0
1605278720000|2020-11-13 14:45:20|1882.94|1882.94|1883.05|1883.05|1883.05|1883.05|1882.94|1882.94|0
1605278730000|2020-11-13 14:45:30|1883.12|1883.12|1883.23|1883.23|1883.23|1883.23|1883.12|1883.12|0
1605278740000|2020-11-13 14:45:40|1883.35|1883.35|1883.35|1883.35|1883.35|1883.35|1883.35|1883.35|0
1605278750000|2020-11-13 14:45:50|1883.57|1883.57|1883.57|1883.57|1883.57|1883.57|1883.57|1883.57|0
1605278760000|2020-11-13 14:46:00|1883.8|1883.8|1883.9|1883.9|1883.9|1883.9|1883.8|1883.8|0
1605278790000|2020-11-13 14:46:30|1883.8|1883.8|1883.8|1883.8|1883.8|1883.8|1883.8|1883.8|0
1605278820000|2020-11-13 14:47:00|1884.02|1884.02|1884.02|1884.02|1884.02|1884.02|1884.02|1884.02|0
1605278830000|2020-11-13 14:47:10|1883.99|1883.99|1883.99|1883.99|1883.99|1883.99|1883.99|1883.99|0
1605278840000|2020-11-13 14:47:20|1884.06|1884.06|1884.73|1884.73|1884.73|1884.73|1884.06|1884.06|0
1605278850000|2020-11-13 14:47:30|1884.96|1884.96|1884.96|1884.96|1884.96|1884.96|1884.96|1884.96|0
1605278860000|2020-11-13 14:47:40|1884.85|1884.85|1884.85|1884.85|1884.85|1884.85|1884.85|1884.85|0
1605278900000|2020-11-13 14:48:20|1884.71|1884.71|1884.42|1884.42|1884.71|1884.71|1884.42|1884.42|0
1605278910000|2020-11-13 14:48:30|1884.2|1884.2|1884.37|1884.37|1884.37|1884.37|1884.2|1884.2|0
1605278920000|2020-11-13 14:48:40|1884.59|1884.59|1884.59|1884.59|1884.59|1884.59|1884.59|1884.59|0
1605278940000|2020-11-13 14:49:00|1884.15|1884.15|1884.15|1884.15|1884.15|1884.15|1884.04|1884.04|0
1605278950000|2020-11-13 14:49:10|1884.03|1884.03|1884.03|1884.03|1884.03|1884.03|1884.03|1884.03|0
1605278960000|2020-11-13 14:49:20|1883.84|1883.84|1883.47|1883.47|1883.84|1883.84|1883.4|1883.4|0
1605278980000|2020-11-13 14:49:40|1883.54|1883.54|1883.54|1883.54|1883.54|1883.54|1883.54|1883.54|0
1605278990000|2020-11-13 14:49:50|1883.64|1883.64|1883.64|1883.64|1883.64|1883.64|1883.64|1883.64|0
1605279000000|2020-11-13 14:50:00|1883.77|1883.77|1883.77|1883.77|1883.99|1883.99|1883.77|1883.77|0
1605279010000|2020-11-13 14:50:10|1883.54|1883.54|1883.68|1883.68|1883.68|1883.68|1883.54|1883.54|0
1605279020000|2020-11-13 14:50:20|1883.79|1883.79|1883.79|1883.79|1883.79|1883.79|1883.79|1883.79|0
1605279030000|2020-11-13 14:50:30|1883.56|1883.56|1883.43|1883.43|1883.56|1883.56|1883.43|1883.43|0
1605279040000|2020-11-13 14:50:40|1883.21|1883.21|1882.69|1882.69|1883.21|1883.21|1882.69|1882.69|0
1605279050000|2020-11-13 14:50:50|1882.82|1882.82|1882.82|1882.82|1882.82|1882.82|1882.82|1882.82|0
1605279060000|2020-11-13 14:51:00|1882.75|1882.75|1882.75|1882.75|1882.75|1882.75|1882.75|1882.75|0
1605279070000|2020-11-13 14:51:10|1882.53|1882.53|1882.56|1882.56|1882.56|1882.56|1882.53|1882.53|0
1605279080000|2020-11-13 14:51:20|1882.76|1882.76|1882.82|1882.82|1882.82|1882.82|1882.76|1882.76|0
1605279090000|2020-11-13 14:51:30|1883.05|1883.05|1883.18|1883.18|1883.18|1883.18|1883.05|1883.05|0
1605279100000|2020-11-13 14:51:40|1883.11|1883.11|1883.05|1883.05|1883.11|1883.11|1883.05|1883.05|0
1605279120000|2020-11-13 14:52:00|1882.94|1882.94|1882.94|1882.94|1882.94|1882.94|1882.94|1882.94|0
1605279140000|2020-11-13 14:52:20|1883.16|1883.16|1883.16|1883.16|1883.16|1883.16|1883.16|1883.16|0
1605279150000|2020-11-13 14:52:30|1883.1|1883.1|1883.1|1883.1|1883.1|1883.1|1883.1|1883.1|0
1605279160000|2020-11-13 14:52:40|1883.32|1883.32|1883.32|1883.32|1883.32|1883.32|1883.32|1883.32|0
1605279170000|2020-11-13 14:52:50|1883.55|1883.55|1883.68|1883.68|1883.68|1883.68|1883.55|1883.55|0
1605279180000|2020-11-13 14:53:00|1883.61|1883.61|1883.61|1883.61|1883.61|1883.61|1883.61|1883.61|0
1605279230000|2020-11-13 14:53:50|1883.34|1883.34|1883.34|1883.34|1883.34|1883.34|1883.34|1883.34|0
1605279300000|2020-11-13 14:55:00|1884.44|1884.44|1884.55|1884.55|1884.55|1884.55|1884.44|1884.44|0
1605279310000|2020-11-13 14:55:10|1884.77|1884.77|1885.14|1885.14|1885.14|1885.14|1884.77|1884.77|0
1605279330000|2020-11-13 14:55:30|1885.4|1885.4|1885.4|1885.4|1885.4|1885.4|1885.4|1885.4|0
1605279340000|2020-11-13 14:55:40|1885.52|1885.52|1885.64|1885.64|1885.64|1885.64|1885.52|1885.52|0
1605279350000|2020-11-13 14:55:50|1885.7|1885.7|1885.7|1885.7|1885.7|1885.7|1885.7|1885.7|0
1605279360000|2020-11-13 14:56:00|1885.81|1885.81|1885.81|1885.81|1885.81|1885.81|1885.81|1885.81|0
1605279380000|2020-11-13 14:56:20|1886.48|1886.48|1886.71|1886.71|1886.71|1886.71|1886.48|1886.48|0
1605279390000|2020-11-13 14:56:30|1886.78|1886.78|1886.89|1886.89|1886.89|1886.89|1886.78|1886.78|0
1605279400000|2020-11-13 14:56:40|1887.02|1887.02|1887.24|1887.24|1887.24|1887.24|1887.02|1887.02|0
1605279420000|2020-11-13 14:57:00|1887.02|1887.02|1886.8|1886.8|1887.02|1887.02|1886.8|1886.8|0
1605279440000|2020-11-13 14:57:20|1886.5|1886.5|1886.5|1886.5|1886.5|1886.5|1886.5|1886.5|0
1605279480000|2020-11-13 14:58:00|1886.62|1886.62|1886.62|1886.62|1886.62|1886.62|1886.62|1886.62|0
1605279500000|2020-11-13 14:58:20|1886.39|1886.39|1886.26|1886.26|1886.39|1886.39|1885.87|1885.87|0
1605279510000|2020-11-13 14:58:30|1886.13|1886.13|1886.13|1886.13|1886.13|1886.13|1886.13|1886.13|0
1605279520000|2020-11-13 14:58:40|1885.91|1885.91|1886.12|1886.12|1886.12|1886.12|1885.91|1885.91|0
1605279530000|2020-11-13 14:58:50|1885.9|1885.9|1885.9|1885.9|1885.9|1885.9|1885.9|1885.9|0
1605279560000|2020-11-13 14:59:20|1885.83|1885.83|1885.7|1885.7|1885.83|1885.83|1885.7|1885.7|0
1605279570000|2020-11-13 14:59:30|1885.77|1885.77|1885.77|1885.77|1885.77|1885.77|1885.77|1885.77|0
1605279580000|2020-11-13 14:59:40|1885.83|1885.83|1885.83|1885.83|1885.83|1885.83|1885.83|1885.83|0
1605279620000|2020-11-13 15:00:20|1885.9|1885.9|1885.67|1885.67|1885.9|1885.9|1885.67|1885.67|0
1605279630000|2020-11-13 15:00:30|1885.54|1885.54|1885.54|1885.54|1885.54|1885.54|1885.54|1885.54|0
1605279640000|2020-11-13 15:00:40|1885.74|1885.74|1885.4|1885.4|1885.74|1885.74|1885.4|1885.4|0
1605279660000|2020-11-13 15:01:00|1885.33|1885.33|1885.2|1885.2|1885.33|1885.33|1885.2|1885.2|0
1605279670000|2020-11-13 15:01:10|1885.17|1885.17|1885.14|1885.14|1885.17|1885.17|1885.14|1885.14|0
1605279690000|2020-11-13 15:01:30|1885.2|1885.2|1885.2|1885.2|1885.2|1885.2|1885.2|1885.2|0
1605279700000|2020-11-13 15:01:40|1885.43|1885.43|1885.4|1885.4|1885.43|1885.43|1885.4|1885.4|0
1605279730000|2020-11-13 15:02:10|1885.18|1885.18|1885.18|1885.18|1885.18|1885.18|1885.18|1885.18|0
1605279740000|2020-11-13 15:02:20|1884.95|1884.95|1884.73|1884.73|1884.95|1884.95|1884.73|1884.73|0
1605279750000|2020-11-13 15:02:30|1884.62|1884.62|1884.66|1884.66|1884.66|1884.66|1884.62|1884.62|0
1605279760000|2020-11-13 15:02:40|1884.79|1884.79|1885.43|1885.43|1885.43|1885.43|1884.79|1884.79|0
1605279770000|2020-11-13 15:02:50|1885.31|1885.31|1885.24|1885.24|1885.5|1885.5|1885.24|1885.24|0
1605279780000|2020-11-13 15:03:00|1885.18|1885.18|1885.18|1885.18|1885.18|1885.18|1885.18|1885.18|0
1605279810000|2020-11-13 15:03:30|1884.95|1884.95|1884.95|1884.95|1884.95|1884.95|1884.95|1884.95|0
1605279820000|2020-11-13 15:03:40|1885.18|1885.18|1885.18|1885.18|1885.18|1885.18|1885.18|1885.18|0
1605279840000|2020-11-13 15:04:00|1885.14|1885.14|1884.93|1884.93|1885.14|1885.14|1884.93|1884.93|0
1605279870000|2020-11-13 15:04:30|1884.7|1884.7|1883.83|1883.83|1884.7|1884.7|1883.83|1883.83|0
1605279880000|2020-11-13 15:04:40|1884.06|1884.06|1884.06|1884.06|1884.06|1884.06|1884.06|1884.06|0
1605279890000|2020-11-13 15:04:50|1884.28|1884.28|1884.51|1884.51|1884.51|1884.51|1884.28|1884.28|0
1605279900000|2020-11-13 15:05:00|1884.63|1884.63|1884.96|1884.96|1884.96|1884.96|1884.63|1884.63|0
1605279920000|2020-11-13 15:05:20|1884.51|1884.51|1884.74|1884.74|1884.74|1884.74|1884.51|1884.51|0
1605279930000|2020-11-13 15:05:30|1884.61|1884.61|1884.57|1884.57|1884.61|1884.61|1884.38|1884.38|0
1605279940000|2020-11-13 15:05:40|1885.02|1885.02|1885.02|1885.02|1885.02|1885.02|1885.02|1885.02|0
1605279950000|2020-11-13 15:05:50|1884.8|1884.8|1884.8|1884.8|1884.8|1884.8|1884.8|1884.8|0
1605279970000|2020-11-13 15:06:10|1884.69|1884.69|1884.24|1884.24|1884.69|1884.69|1884.24|1884.24|0
1605279990000|2020-11-13 15:06:30|1884.46|1884.46|1884.45|1884.45|1884.57|1884.57|1884.45|1884.45|0
1605280010000|2020-11-13 15:06:50|1884.67|1884.67|1884.67|1884.67|1884.67|1884.67|1884.67|1884.67|0
1605280020000|2020-11-13 15:07:00|1884.78|1884.78|1884.85|1884.85|1884.85|1884.85|1884.78|1884.78|0
1605280040000|2020-11-13 15:07:20|1885.05|1885.05|1885.05|1885.05|1885.05|1885.05|1885.05|1885.05|0
1605280050000|2020-11-13 15:07:30|1885.5|1885.5|1885.61|1885.61|1885.61|1885.61|1885.5|1885.5|0
1605280070000|2020-11-13 15:07:50|1885.74|1885.74|1885.87|1885.87|1885.87|1885.87|1885.74|1885.74|0
1605280110000|2020-11-13 15:08:30|1885.74|1885.74|1885.74|1885.74|1885.74|1885.74|1885.74|1885.74|0
1605280120000|2020-11-13 15:08:40|1885.84|1885.84|1885.88|1885.88|1885.88|1885.88|1885.84|1885.84|0
1605280130000|2020-11-13 15:08:50|1885.43|1885.43|1885.3|1885.3|1885.43|1885.43|1885.3|1885.3|0
1605280170000|2020-11-13 15:09:30|1884.62|1884.62|1885.07|1885.07|1885.07|1885.07|1884.62|1884.62|0
1605280180000|2020-11-13 15:09:40|1885.3|1885.3|1885.07|1885.07|1885.3|1885.3|1885.07|1885.07|0
1605280200000|2020-11-13 15:10:00|1884.85|1884.85|1884.7|1884.7|1884.85|1884.85|1884.7|1884.7|0
1605280220000|2020-11-13 15:10:20|1884.59|1884.59|1884.36|1884.36|1884.59|1884.59|1884.36|1884.36|0
1605280230000|2020-11-13 15:10:30|1884.14|1884.14|1884.11|1884.11|1884.14|1884.14|1884.11|1884.11|0
1605280250000|2020-11-13 15:10:50|1884.33|1884.33|1884.33|1884.33|1884.33|1884.33|1884.33|1884.33|0
1605280260000|2020-11-13 15:11:00|1884.59|1884.59|1884.53|1884.53|1884.59|1884.59|1884.53|1884.53|0
1605280280000|2020-11-13 15:11:20|1884.59|1884.59|1884.59|1884.59|1884.59|1884.59|1884.59|1884.59|0
1605280290000|2020-11-13 15:11:30|1884.46|1884.46|1884.46|1884.46|1884.46|1884.46|1884.46|1884.46|0
1605280300000|2020-11-13 15:11:40|1884.35|1884.35|1884.35|1884.35|1884.35|1884.35|1884.35|1884.35|0
1605280320000|2020-11-13 15:12:00|1884.2|1884.2|1883.85|1883.85|1884.2|1884.2|1883.85|1883.85|0
1605280330000|2020-11-13 15:12:10|1882.73|1882.73|1882.66|1882.66|1882.73|1882.73|1882.66|1882.66|0
1605280340000|2020-11-13 15:12:20|1883.11|1883.11|1883.34|1883.34|1883.34|1883.34|1883.11|1883.11|0
1605280360000|2020-11-13 15:12:40|1883.56|1883.56|1883.45|1883.45|1883.56|1883.56|1883.45|1883.45|0
1605280370000|2020-11-13 15:12:50|1883.77|1883.77|1883.84|1883.84|1883.84|1883.84|1883.77|1883.77|0
1605280380000|2020-11-13 15:13:00|1883.81|1883.81|1883.81|1883.81|1883.81|1883.81|1883.81|1883.81|0
1605280410000|2020-11-13 15:13:30|1884.48|1884.48|1884.58|1884.58|1884.58|1884.58|1884.48|1884.48|0
1605280420000|2020-11-13 15:13:40|1884.47|1884.47|1883.55|1883.55|1884.47|1884.47|1883.55|1883.55|0
1605280430000|2020-11-13 15:13:50|1883.67|1883.67|1883.67|1883.67|1883.67|1883.67|1883.67|1883.67|0
1605280440000|2020-11-13 15:14:00|1883.44|1883.44|1883.33|1883.33|1883.44|1883.44|1883.33|1883.33|0
1605280460000|2020-11-13 15:14:20|1883.55|1883.55|1883.55|1883.55|1883.55|1883.55|1883.55|1883.55|0
1605280480000|2020-11-13 15:14:40|1883.78|1883.78|1883.78|1883.78|1883.78|1883.78|1883.78|1883.78|0
1605280490000|2020-11-13 15:14:50|1883.91|1883.91|1883.91|1883.91|1883.91|1883.91|1883.91|1883.91|0
1605280510000|2020-11-13 15:15:10|1884.13|1884.13|1884.13|1884.13|1884.13|1884.13|1884.13|1884.13|0
1605280520000|2020-11-13 15:15:20|1884.25|1884.25|1884.25|1884.25|1884.25|1884.25|1884.25|1884.25|0
1605280530000|2020-11-13 15:15:30|1884.12|1884.12|1884.05|1884.05|1884.12|1884.12|1884.05|1884.05|0
1605280560000|2020-11-13 15:16:00|1884.28|1884.28|1884.28|1884.28|1884.28|1884.28|1884.28|1884.28|0
1605280570000|2020-11-13 15:16:10|1884.42|1884.42|1884.55|1884.55|1884.55|1884.55|1884.42|1884.42|0
1605280580000|2020-11-13 15:16:20|1884.78|1884.78|1884.78|1884.78|1884.78|1884.78|1884.78|1884.78|0
1605280620000|2020-11-13 15:17:00|1884.55|1884.55|1884.55|1884.55|1884.55|1884.55|1884.55|1884.55|0
1605280630000|2020-11-13 15:17:10|1884.33|1884.33|1884.33|1884.33|1884.33|1884.33|1884.33|1884.33|0
1605280650000|2020-11-13 15:17:30|1884.2|1884.2|1884.13|1884.13|1884.2|1884.2|1884.13|1884.13|0
1605280660000|2020-11-13 15:17:40|1884.1|1884.1|1883.88|1883.88|1884.1|1884.1|1883.88|1883.88|0
1605280670000|2020-11-13 15:17:50|1883.76|1883.76|1883.76|1883.76|1883.76|1883.76|1883.76|1883.76|0
1605280700000|2020-11-13 15:18:20|1883.54|1883.54|1883.54|1883.54|1883.54|1883.54|1883.54|1883.54|0
1605280740000|2020-11-13 15:19:00|1883.5|1883.5|1883.5|1883.5|1883.5|1883.5|1883.5|1883.5|0
1605280760000|2020-11-13 15:19:20|1883.73|1883.73|1883.95|1883.95|1883.95|1883.95|1883.73|1883.73|0
1605280810000|2020-11-13 15:20:10|1884.02|1884.02|1883.79|1883.79|1884.02|1884.02|1883.79|1883.79|0
1605280820000|2020-11-13 15:20:20|1883.12|1883.12|1883.12|1883.12|1883.12|1883.12|1883.12|1883.12|0
1605280840000|2020-11-13 15:20:40|1883.06|1883.06|1883.06|1883.06|1883.06|1883.06|1883.06|1883.06|0
1605280860000|2020-11-13 15:21:00|1882.94|1882.94|1882.72|1882.72|1882.94|1882.94|1882.72|1882.72|0
1605280890000|2020-11-13 15:21:30|1882.59|1882.59|1882.59|1882.59|1882.59|1882.59|1882.59|1882.59|0
1605280900000|2020-11-13 15:21:40|1882.52|1882.52|1882.59|1882.59|1882.59|1882.59|1882.52|1882.52|0
1605280910000|2020-11-13 15:21:50|1882.37|1882.37|1882.37|1882.37|1882.37|1882.37|1882.37|1882.37|0
1605280920000|2020-11-13 15:22:00|1882.25|1882.25|1882.25|1882.25|1882.25|1882.25|1882.25|1882.25|0
1605280930000|2020-11-13 15:22:10|1882.03|1882.03|1882.03|1882.03|1882.03|1882.03|1882.03|1882.03|0
1605280940000|2020-11-13 15:22:20|1881.58|1881.58|1881.58|1881.58|1881.58|1881.58|1881.58|1881.58|0
1605280960000|2020-11-13 15:22:40|1881.36|1881.36|1881.07|1881.07|1881.36|1881.36|1881.07|1881.07|0
1605280980000|2020-11-13 15:23:00|1880.87|1880.87|1880.87|1880.87|1880.87|1880.87|1880.87|1880.87|0
1605280990000|2020-11-13 15:23:10|1881|1881|1881|1881|1881|1881|1881|1881|0
1605281010000|2020-11-13 15:23:30|1880.87|1880.87|1880.87|1880.87|1880.87|1880.87|1880.87|1880.87|0
1605281030000|2020-11-13 15:23:50|1880.81|1880.81|1880.58|1880.58|1880.81|1880.81|1880.58|1880.58|0
1605281040000|2020-11-13 15:24:00|1880.36|1880.36|1880.29|1880.29|1880.36|1880.36|1880.29|1880.29|0
1605281060000|2020-11-13 15:24:20|1880.41|1880.41|1880.34|1880.34|1880.41|1880.41|1880.34|1880.34|0
1605281070000|2020-11-13 15:24:30|1880.12|1880.12|1880.12|1880.12|1880.12|1880.12|1880.12|1880.12|0
1605281080000|2020-11-13 15:24:40|1879.89|1879.89|1879.89|1879.89|1879.89|1879.89|1879.89|1879.89|0
1605281100000|2020-11-13 15:25:00|1880.34|1880.34|1880.45|1880.45|1880.45|1880.45|1880.34|1880.34|0
1605281130000|2020-11-13 15:25:30|1880.68|1880.68|1880.68|1880.68|1880.68|1880.68|1880.68|1880.68|0
1605281150000|2020-11-13 15:25:50|1880.75|1880.75|1880.68|1880.68|1880.75|1880.75|1880.68|1880.68|0
1605281180000|2020-11-13 15:26:20|1880.75|1880.75|1880.78|1880.78|1880.78|1880.78|1880.75|1880.75|0
1605281190000|2020-11-13 15:26:30|1881.01|1881.01|1881.01|1881.01|1881.01|1881.01|1881.01|1881.01|0
1605281200000|2020-11-13 15:26:40|1881.23|1881.23|1881.43|1881.43|1881.43|1881.43|1881.23|1881.23|0
1605281210000|2020-11-13 15:26:50|1881.36|1881.36|1881.36|1881.36|1881.36|1881.36|1881.36|1881.36|0
1605281220000|2020-11-13 15:27:00|1881.13|1881.13|1881.02|1881.02|1881.13|1881.13|1881.02|1881.02|0
1605281260000|2020-11-13 15:27:40|1881.25|1881.25|1881.44|1881.44|1881.44|1881.44|1881.25|1881.25|0
1605281290000|2020-11-13 15:28:10|1881.37|1881.37|1881.37|1881.37|1881.37|1881.37|1881.37|1881.37|0
1605281300000|2020-11-13 15:28:20|1881.48|1881.48|1881.48|1881.48|1881.48|1881.48|1881.48|1881.48|0
1605281310000|2020-11-13 15:28:30|1881.59|1881.59|1881.59|1881.59|1881.59|1881.59|1881.59|1881.59|0
1605281330000|2020-11-13 15:28:50|1881.69|1881.69|1881.69|1881.69|1881.69|1881.69|1881.69|1881.69|0
1605281340000|2020-11-13 15:29:00|1881.86|1881.86|1882.09|1882.09|1882.09|1882.09|1881.86|1881.86|0
1605281350000|2020-11-13 15:29:10|1882.15|1882.15|1882.15|1882.15|1882.15|1882.15|1882.15|1882.15|0
1605281390000|2020-11-13 15:29:50|1882.02|1882.02|1882.02|1882.02|1882.02|1882.02|1882.02|1882.02|0
1605281400000|2020-11-13 15:30:00|1881.92|1881.92|1881.92|1881.92|1881.92|1881.92|1881.92|1881.92|0
1605281410000|2020-11-13 15:30:10|1881.79|1881.79|1881.15|1881.15|1881.79|1881.79|1881.15|1881.15|0
1605281420000|2020-11-13 15:30:20|1880.7|1880.7|1880.7|1880.7|1880.7|1880.7|1880.7|1880.7|0
1605281430000|2020-11-13 15:30:30|1880.92|1880.92|1880.92|1880.92|1880.92|1880.92|1880.92|1880.92|0
1605281440000|2020-11-13 15:30:40|1881.15|1881.15|1881.37|1881.37|1881.37|1881.37|1881.15|1881.15|0
1605281480000|2020-11-13 15:31:20|1881.82|1881.82|1882.27|1882.27|1882.27|1882.27|1881.82|1881.82|0
1605281500000|2020-11-13 15:31:40|1881.82|1881.82|1882.16|1882.16|1882.16|1882.16|1881.82|1881.82|0
1605281510000|2020-11-13 15:31:50|1882.27|1882.27|1882.04|1882.04|1882.27|1882.27|1882.04|1882.04|0
1605281520000|2020-11-13 15:32:00|1881.98|1881.98|1881.69|1881.69|1881.98|1881.98|1881.69|1881.69|0
1605281530000|2020-11-13 15:32:10|1881.46|1881.46|1881.46|1881.46|1881.46|1881.46|1881.46|1881.46|0
1605281550000|2020-11-13 15:32:30|1881.69|1881.69|1881.8|1881.8|1881.8|1881.8|1881.69|1881.69|0
1605281560000|2020-11-13 15:32:40|1881.99|1881.99|1882.1|1882.1|1882.1|1882.1|1881.99|1881.99|0
1605281590000|2020-11-13 15:33:10|1882.55|1882.55|1882.66|1882.66|1882.66|1882.66|1882.55|1882.55|0
1605281600000|2020-11-13 15:33:20|1882.89|1882.89|1882.95|1882.95|1882.95|1882.95|1882.89|1882.89|0
1605281610000|2020-11-13 15:33:30|1883.02|1883.02|1883.02|1883.02|1883.02|1883.02|1883.02|1883.02|0
1605281640000|2020-11-13 15:34:00|1882.57|1882.57|1882.44|1882.44|1882.57|1882.57|1882.44|1882.44|0
1605281670000|2020-11-13 15:34:30|1882.33|1882.33|1882.55|1882.55|1882.55|1882.55|1882.33|1882.33|0
1605281690000|2020-11-13 15:34:50|1882.42|1882.42|1882.42|1882.42|1882.42|1882.42|1882.42|1882.42|0
1605281700000|2020-11-13 15:35:00|1882.68|1882.68|1882.21|1882.21|1882.68|1882.68|1882.21|1882.21|0
1605281710000|2020-11-13 15:35:10|1882.18|1882.18|1881.84|1881.84|1882.18|1882.18|1881.84|1881.84|0
1605281720000|2020-11-13 15:35:20|1881.77|1881.77|1881.77|1881.77|1881.77|1881.77|1881.77|1881.77|0
1605281730000|2020-11-13 15:35:30|1881.65|1881.65|1881.65|1881.65|1881.65|1881.65|1881.65|1881.65|0
1605281750000|2020-11-13 15:35:50|1881.38|1881.38|1881.38|1881.38|1881.38|1881.38|1881.38|1881.38|0
1605281760000|2020-11-13 15:36:00|1880.94|1880.94|1880.94|1880.94|1880.94|1880.94|1880.94|1880.94|0
1605281770000|2020-11-13 15:36:10|1880.87|1880.87|1880.87|1880.87|1880.87|1880.87|1880.87|1880.87|0
1605281810000|2020-11-13 15:36:50|1881.09|1881.09|1881.09|1881.09|1881.09|1881.09|1881.09|1881.09|0
1605281820000|2020-11-13 15:37:00|1880.95|1880.95|1880.95|1880.95|1880.95|1880.95|1880.95|1880.95|0
1605281830000|2020-11-13 15:37:10|1880.72|1880.72|1880.72|1880.72|1880.72|1880.72|1880.72|1880.72|0
1605281850000|2020-11-13 15:37:30|1880.79|1880.79|1880.79|1880.79|1880.79|1880.79|1880.79|1880.79|0
1605281880000|2020-11-13 15:38:00|1880.56|1880.56|1880.63|1880.63|1880.63|1880.63|1880.56|1880.56|0
1605281910000|2020-11-13 15:38:30|1880.5|1880.5|1880.43|1880.43|1880.5|1880.5|1880.43|1880.43|0
1605281920000|2020-11-13 15:38:40|1880.47|1880.47|1880.51|1880.51|1880.51|1880.51|1880.4|1880.4|0
1605281930000|2020-11-13 15:38:50|1880.41|1880.41|1880.41|1880.41|1880.41|1880.41|1880.41|1880.41|0
1605281940000|2020-11-13 15:39:00|1880.28|1880.28|1880.18|1880.18|1880.28|1880.28|1880.18|1880.18|0
1605281960000|2020-11-13 15:39:20|1880.31|1880.31|1880.31|1880.31|1880.31|1880.31|1880.31|1880.31|0
1605281970000|2020-11-13 15:39:30|1880.18|1880.18|1879.96|1879.96|1880.18|1880.18|1879.96|1879.96|0
1605281980000|2020-11-13 15:39:40|1880.1|1880.1|1879.96|1879.96|1880.1|1880.1|1879.96|1879.96|0
1605281990000|2020-11-13 15:39:50|1879.62|1879.62|1879.62|1879.62|1879.62|1879.62|1879.62|1879.62|0
1605282000000|2020-11-13 15:40:00|1879.39|1879.39|1879.39|1879.39|1879.39|1879.39|1879.39|1879.39|0
1605282030000|2020-11-13 15:40:30|1879.26|1879.26|1879.19|1879.19|1879.26|1879.26|1878.94|1878.94|0
1605282040000|2020-11-13 15:40:40|1879.42|1879.42|1879.55|1879.55|1879.55|1879.55|1879.42|1879.42|0
1605282060000|2020-11-13 15:41:00|1879.69|1879.69|1879.69|1879.69|1879.69|1879.69|1879.69|1879.69|0
1605282120000|2020-11-13 15:42:00|1879.82|1879.82|1879.82|1879.82|1879.82|1879.82|1879.82|1879.82|0
1605282160000|2020-11-13 15:42:40|1880.05|1880.05|1880.05|1880.05|1880.05|1880.05|1880.05|1880.05|0
1605282170000|2020-11-13 15:42:50|1880.12|1880.12|1880.18|1880.18|1880.18|1880.18|1880.12|1880.12|0
1605282180000|2020-11-13 15:43:00|1880.41|1880.41|1880.41|1880.41|1880.41|1880.41|1880.41|1880.41|0
1605282190000|2020-11-13 15:43:10|1880.21|1880.21|1880.34|1880.34|1880.34|1880.34|1880.21|1880.21|0
1605282220000|2020-11-13 15:43:40|1880.56|1880.56|1880.79|1880.79|1880.79|1880.79|1880.34|1880.34|0
1605282270000|2020-11-13 15:44:30|1880.94|1880.94|1880.94|1880.94|1880.94|1880.94|1880.94|1880.94|0
1605282310000|2020-11-13 15:45:10|1881|1881|1881|1881|1881|1881|1881|1881|0
1605282320000|2020-11-13 15:45:20|1881.13|1881.13|1881.13|1881.13|1881.36|1881.36|1881.13|1881.13|0
1605282340000|2020-11-13 15:45:40|1881.27|1881.27|1881.39|1881.39|1881.39|1881.39|1881.27|1881.27|0
1605282360000|2020-11-13 15:46:00|1881.61|1881.61|1881.84|1881.84|1882.06|1882.06|1881.61|1881.61|0
1605282390000|2020-11-13 15:46:30|1881.72|1881.72|1881.72|1881.72|1881.72|1881.72|1881.72|1881.72|0
1605282410000|2020-11-13 15:46:50|1881.5|1881.5|1881.61|1881.61|1881.61|1881.61|1881.5|1881.5|0
1605282420000|2020-11-13 15:47:00|1881.68|1881.68|1881.68|1881.68|1881.68|1881.68|1881.68|1881.68|0
1605282430000|2020-11-13 15:47:10|1881.83|1881.83|1881.83|1881.83|1881.83|1881.83|1881.83|1881.83|0
1605282480000|2020-11-13 15:48:00|1881.89|1881.89|1882|1882|1882|1882|1881.89|1881.89|0
1605282490000|2020-11-13 15:48:10|1882.23|1882.23|1882.48|1882.48|1882.48|1882.48|1882.23|1882.23|0
1605282500000|2020-11-13 15:48:20|1882.61|1882.61|1882.49|1882.49|1882.61|1882.61|1882.49|1882.49|0
1605282510000|2020-11-13 15:48:30|1882.62|1882.62|1882.4|1882.4|1882.62|1882.62|1882.4|1882.4|0
1605282550000|2020-11-13 15:49:10|1882.43|1882.43|1882.46|1882.46|1882.46|1882.46|1882.43|1882.43|0
1605282560000|2020-11-13 15:49:20|1882.53|1882.53|1882.4|1882.4|1882.53|1882.53|1882.4|1882.4|0
1605282580000|2020-11-13 15:49:40|1882.63|1882.63|1882.69|1882.69|1882.69|1882.69|1882.63|1882.63|0
1605282610000|2020-11-13 15:50:10|1882.58|1882.58|1882.58|1882.58|1882.58|1882.58|1882.58|1882.58|0
1605282620000|2020-11-13 15:50:20|1882.69|1882.69|1882.69|1882.69|1882.69|1882.69|1882.69|1882.69|0
1605282640000|2020-11-13 15:50:40|1882.47|1882.47|1882.11|1882.11|1882.47|1882.47|1882.11|1882.11|0
1605282650000|2020-11-13 15:50:50|1882.26|1882.26|1882.26|1882.26|1882.26|1882.26|1882.26|1882.26|0
1605282660000|2020-11-13 15:51:00|1882.11|1882.11|1881.96|1881.96|1882.11|1882.11|1881.96|1881.96|0
1605282670000|2020-11-13 15:51:10|1881.9|1881.9|1882.2|1882.2|1882.2|1882.2|1881.79|1881.79|0
1605282680000|2020-11-13 15:51:20|1882.26|1882.26|1882.16|1882.16|1882.26|1882.26|1882.16|1882.16|0
1605282720000|2020-11-13 15:52:00|1882.03|1882.03|1882.03|1882.03|1882.03|1882.03|1882.03|1882.03|0
1605282730000|2020-11-13 15:52:10|1882.1|1882.1|1882.22|1882.22|1882.22|1882.22|1882.1|1882.1|0
1605282740000|2020-11-13 15:52:20|1882.28|1882.28|1882.28|1882.28|1882.28|1882.28|1882.28|1882.28|0
1605282750000|2020-11-13 15:52:30|1882.22|1882.22|1882.22|1882.22|1882.22|1882.22|1882.22|1882.22|0
1605282760000|2020-11-13 15:52:40|1881.99|1881.99|1881.99|1881.99|1881.99|1881.99|1881.99|1881.99|0
1605282780000|2020-11-13 15:53:00|1882.22|1882.22|1882.15|1882.15|1882.22|1882.22|1882.15|1882.15|0
1605282810000|2020-11-13 15:53:30|1882.38|1882.38|1882.8|1882.8|1882.8|1882.8|1882.38|1882.38|0
1605282820000|2020-11-13 15:53:40|1882.57|1882.57|1882.57|1882.57|1882.57|1882.57|1882.57|1882.57|0
1605282840000|2020-11-13 15:54:00|1882.8|1882.8|1882.75|1882.75|1882.8|1882.8|1882.68|1882.68|0
1605282860000|2020-11-13 15:54:20|1882.64|1882.64|1882.64|1882.64|1882.64|1882.64|1882.64|1882.64|0
1605282870000|2020-11-13 15:54:30|1882.75|1882.75|1882.75|1882.75|1882.75|1882.75|1882.75|1882.75|0
1605282930000|2020-11-13 15:55:30|1882.64|1882.64|1882.64|1882.64|1882.64|1882.64|1882.64|1882.64|0
1605282950000|2020-11-13 15:55:50|1882.5|1882.5|1882.38|1882.38|1882.5|1882.5|1882.38|1882.38|0
1605283010000|2020-11-13 15:56:50|1882.27|1882.27|1882.18|1882.18|1882.27|1882.27|1881.6|1881.6|0
1605283020000|2020-11-13 15:57:00|1882.12|1882.12|1881.87|1881.87|1882.18|1882.18|1881.87|1881.87|0
1605283030000|2020-11-13 15:57:10|1881.76|1881.76|1881.37|1881.37|1881.76|1881.76|1881.37|1881.37|0
1605283040000|2020-11-13 15:57:20|1881.26|1881.26|1881.26|1881.26|1881.26|1881.26|1881.26|1881.26|0
1605283050000|2020-11-13 15:57:30|1881.09|1881.09|1881.09|1881.09|1881.09|1881.09|1881.09|1881.09|0
1605283100000|2020-11-13 15:58:20|1881.31|1881.31|1881.49|1881.49|1881.49|1881.49|1881.31|1881.31|0
1605283110000|2020-11-13 15:58:30|1881.56|1881.56|1881.56|1881.56|1881.56|1881.56|1881.56|1881.56|0
1605283130000|2020-11-13 15:58:50|1881.78|1881.78|1881.68|1881.68|1881.78|1881.78|1881.68|1881.68|0
1605283140000|2020-11-13 15:59:00|1881.71|1881.71|1881.71|1881.71|1881.71|1881.71|1881.71|1881.71|0
1605283160000|2020-11-13 15:59:20|1881.83|1881.83|1881.96|1881.96|1881.96|1881.96|1881.83|1881.83|0
1605283200000|2020-11-13 16:00:00|1881.84|1881.84|1882.36|1882.36|1882.36|1882.36|1881.84|1881.84|0
1605283240000|2020-11-13 16:00:40|1882.59|1882.59|1882.36|1882.36|1882.59|1882.59|1882.36|1882.36|0
1605283250000|2020-11-13 16:00:50|1882.23|1882.23|1882.36|1882.36|1882.36|1882.36|1882.23|1882.23|0
1605283260000|2020-11-13 16:01:00|1882.59|1882.59|1882.36|1882.36|1882.59|1882.59|1882.36|1882.36|0
1605283270000|2020-11-13 16:01:10|1882.49|1882.49|1882.49|1882.49|1882.49|1882.49|1882.49|1882.49|0
1605283290000|2020-11-13 16:01:30|1882.59|1882.59|1882.59|1882.59|1882.59|1882.59|1882.59|1882.59|0
1605283320000|2020-11-13 16:02:00|1882.7|1882.7|1882.71|1882.71|1882.71|1882.71|1882.58|1882.58|0
1605283330000|2020-11-13 16:02:10|1882.6|1882.6|1882.6|1882.6|1882.6|1882.6|1882.6|1882.6|0
1605283340000|2020-11-13 16:02:20|1882.37|1882.37|1882.5|1882.5|1882.5|1882.5|1882.37|1882.37|0
1605283350000|2020-11-13 16:02:30|1882.37|1882.37|1882.37|1882.37|1882.37|1882.37|1882.37|1882.37|0
1605283380000|2020-11-13 16:03:00|1882.43|1882.43|1882.43|1882.43|1882.43|1882.43|1882.43|1882.43|0
1605283410000|2020-11-13 16:03:30|1882.66|1882.66|1882.66|1882.66|1882.66|1882.66|1882.66|1882.66|0
1605283440000|2020-11-13 16:04:00|1882.43|1882.43|1882.73|1882.73|1882.73|1882.73|1882.43|1882.43|0
1605283490000|2020-11-13 16:04:50|1882.84|1882.84|1883.17|1883.17|1883.17|1883.17|1882.84|1882.84|0
1605283500000|2020-11-13 16:05:00|1883.24|1883.24|1883.61|1883.61|1883.61|1883.61|1883.1|1883.1|0
1605283510000|2020-11-13 16:05:10|1883.68|1883.68|1883.68|1883.68|1883.68|1883.68|1883.68|1883.68|0
1605283550000|2020-11-13 16:05:50|1883.82|1883.82|1883.82|1883.82|1883.82|1883.82|1883.82|1883.82|0
1605283560000|2020-11-13 16:06:00|1884.05|1884.05|1884.05|1884.05|1884.05|1884.05|1884.05|1884.05|0
1605283570000|2020-11-13 16:06:10|1884.18|1884.18|1883.95|1883.95|1884.18|1884.18|1883.95|1883.95|0
1605283580000|2020-11-13 16:06:20|1884.18|1884.18|1884.2|1884.2|1884.2|1884.2|1883.95|1883.95|0
1605283600000|2020-11-13 16:06:40|1884.65|1884.65|1884.65|1884.65|1884.65|1884.65|1884.65|1884.65|0
1605283620000|2020-11-13 16:07:00|1884.78|1884.78|1884.78|1884.78|1884.78|1884.78|1884.78|1884.78|0
1605283630000|2020-11-13 16:07:10|1884.85|1884.85|1884.85|1884.85|1884.85|1884.85|1884.85|1884.85|0
1605283650000|2020-11-13 16:07:30|1885.07|1885.07|1885.3|1885.3|1885.3|1885.3|1885.07|1885.07|0
1605283660000|2020-11-13 16:07:40|1885.41|1885.41|1885.41|1885.41|1885.41|1885.41|1885.41|1885.41|0
1605283670000|2020-11-13 16:07:50|1885.61|1885.61|1885.71|1885.71|1885.71|1885.71|1885.61|1885.61|0
1605283680000|2020-11-13 16:08:00|1885.77|1885.77|1885.77|1885.77|1885.77|1885.77|1885.77|1885.77|0
1605283710000|2020-11-13 16:08:30|1886|1886|1886.34|1886.34|1886.34|1886.34|1886|1886|0
1605283720000|2020-11-13 16:08:40|1886.47|1886.47|1886.47|1886.47|1886.47|1886.47|1886.47|1886.47|0
1605283740000|2020-11-13 16:09:00|1886.6|1886.6|1886.6|1886.6|1886.6|1886.6|1886.6|1886.6|0
1605283750000|2020-11-13 16:09:10|1886.82|1886.82|1886.82|1886.82|1886.82|1886.82|1886.82|1886.82|0
1605283760000|2020-11-13 16:09:20|1887.05|1887.05|1886.72|1886.72|1887.05|1887.05|1886.72|1886.72|0
1605283770000|2020-11-13 16:09:30|1886.76|1886.76|1886.76|1886.76|1886.76|1886.76|1886.76|1886.76|0
1605283800000|2020-11-13 16:10:00|1886.5|1886.5|1886.27|1886.27|1886.56|1886.56|1886.27|1886.27|0
1605283820000|2020-11-13 16:10:20|1886.34|1886.34|1886.11|1886.11|1886.4|1886.4|1886.11|1886.11|0
1605283830000|2020-11-13 16:10:30|1885.89|1885.89|1885.89|1885.89|1885.89|1885.89|1885.89|1885.89|0
1605283840000|2020-11-13 16:10:40|1885.76|1885.76|1885.36|1885.36|1885.76|1885.76|1885.36|1885.36|0
1605283850000|2020-11-13 16:10:50|1884.92|1884.92|1884.92|1884.92|1884.92|1884.92|1884.92|1884.92|0
1605283870000|2020-11-13 16:11:10|1885.03|1885.03|1885.03|1885.03|1885.03|1885.03|1885.03|1885.03|0
1605283880000|2020-11-13 16:11:20|1885.16|1885.16|1885.16|1885.16|1885.16|1885.16|1885.16|1885.16|0
1605283890000|2020-11-13 16:11:30|1885.29|1885.29|1885.29|1885.29|1885.29|1885.29|1885.29|1885.29|0
1605283900000|2020-11-13 16:11:40|1885.22|1885.22|1885.29|1885.29|1885.29|1885.29|1885.22|1885.22|0
1605283910000|2020-11-13 16:11:50|1885.32|1885.32|1885.32|1885.32|1885.32|1885.32|1885.32|1885.32|0
1605283920000|2020-11-13 16:12:00|1885.47|1885.47|1885.47|1885.47|1885.47|1885.47|1885.47|1885.47|0
1605283940000|2020-11-13 16:12:20|1885.53|1885.53|1885.65|1885.65|1885.65|1885.65|1885.53|1885.53|0
1605283960000|2020-11-13 16:12:40|1885.79|1885.79|1885.5|1885.5|1885.79|1885.79|1885.5|1885.5|0
1605283970000|2020-11-13 16:12:50|1885.54|1885.54|1885.54|1885.54|1885.54|1885.54|1885.54|1885.54|0
1605283980000|2020-11-13 16:13:00|1885.31|1885.31|1885.25|1885.25|1885.31|1885.31|1885.25|1885.25|0
1605284000000|2020-11-13 16:13:20|1885.31|1885.31|1885.31|1885.31|1885.31|1885.31|1885.31|1885.31|0
1605284010000|2020-11-13 16:13:30|1885.42|1885.42|1885.42|1885.42|1885.42|1885.42|1885.42|1885.42|0
1605284020000|2020-11-13 16:13:40|1885.65|1885.65|1885.65|1885.65|1885.65|1885.65|1885.65|1885.65|0
1605284030000|2020-11-13 16:13:50|1885.87|1885.87|1885.87|1885.87|1885.87|1885.87|1885.87|1885.87|0
1605284040000|2020-11-13 16:14:00|1886.1|1886.1|1886.1|1886.1|1886.1|1886.1|1886.1|1886.1|0
1605284070000|2020-11-13 16:14:30|1886.16|1886.16|1886.16|1886.16|1886.16|1886.16|1886.16|1886.16|0
1605284090000|2020-11-13 16:14:50|1885.94|1885.94|1885.94|1885.94|1885.94|1885.94|1885.94|1885.94|0
1605284100000|2020-11-13 16:15:00|1885.87|1885.87|1885.83|1885.83|1885.87|1885.87|1885.77|1885.77|0
1605284110000|2020-11-13 16:15:10|1885.77|1885.77|1885.51|1885.51|1885.77|1885.77|1885.51|1885.51|0
1605284120000|2020-11-13 16:15:20|1885.55|1885.55|1885.44|1885.44|1885.55|1885.55|1885.44|1885.44|0
1605284130000|2020-11-13 16:15:30|1885.66|1885.66|1885.66|1885.66|1885.66|1885.66|1885.66|1885.66|0
1605284150000|2020-11-13 16:15:50|1885.52|1885.52|1885.52|1885.52|1885.52|1885.52|1885.52|1885.52|0
1605284160000|2020-11-13 16:16:00|1885.29|1885.29|1885.04|1885.04|1885.29|1885.29|1885.04|1885.04|0
1605284170000|2020-11-13 16:16:10|1884.91|1884.91|1885.21|1885.21|1885.21|1885.21|1884.91|1884.91|0
1605284190000|2020-11-13 16:16:30|1885.43|1885.43|1885.34|1885.34|1885.43|1885.43|1885.21|1885.21|0
1605284200000|2020-11-13 16:16:40|1885.23|1885.23|1885.23|1885.23|1885.23|1885.23|1885.23|1885.23|0
1605284210000|2020-11-13 16:16:50|1885.26|1885.26|1885.26|1885.26|1885.26|1885.26|1885.26|1885.26|0
1605284230000|2020-11-13 16:17:10|1885.38|1885.38|1885.71|1885.71|1885.93|1885.93|1885.38|1885.38|0
1605284240000|2020-11-13 16:17:20|1885.59|1885.59|1885.72|1885.72|1885.72|1885.72|1885.59|1885.59|0
1605284250000|2020-11-13 16:17:30|1885.5|1885.5|1885.5|1885.5|1885.5|1885.5|1885.5|1885.5|0
1605284280000|2020-11-13 16:18:00|1885.4|1885.4|1885.4|1885.4|1885.4|1885.4|1885.4|1885.4|0
1605284290000|2020-11-13 16:18:10|1885.17|1885.17|1885.28|1885.28|1885.28|1885.28|1885.17|1885.17|0
1605284300000|2020-11-13 16:18:20|1885.06|1885.06|1885.06|1885.06|1885.06|1885.06|1885.06|1885.06|0
1605284320000|2020-11-13 16:18:40|1884.93|1884.93|1884.82|1884.82|1884.93|1884.93|1884.82|1884.82|0
1605284330000|2020-11-13 16:18:50|1884.71|1884.71|1884.71|1884.71|1884.71|1884.71|1884.71|1884.71|0
1605284340000|2020-11-13 16:19:00|1884.84|1884.84|1884.84|1884.84|1884.95|1884.95|1884.84|1884.84|0
1605284350000|2020-11-13 16:19:10|1884.91|1884.91|1884.91|1884.91|1884.91|1884.91|1884.91|1884.91|0
1605284360000|2020-11-13 16:19:20|1885.03|1885.03|1884.96|1884.96|1885.03|1885.03|1884.96|1884.96|0
1605284390000|2020-11-13 16:19:50|1884.89|1884.89|1885.18|1885.18|1885.18|1885.18|1884.89|1884.89|0
1605284400000|2020-11-13 16:20:00|1885.06|1885.06|1885.06|1885.06|1885.06|1885.06|1885.06|1885.06|0
1605284410000|2020-11-13 16:20:10|1885.16|1885.16|1885.47|1885.47|1885.47|1885.47|1885.08|1885.08|0
1605284430000|2020-11-13 16:20:30|1885.41|1885.41|1885.41|1885.41|1885.41|1885.41|1885.41|1885.41|0
1605284440000|2020-11-13 16:20:40|1885.26|1885.26|1885.26|1885.26|1885.26|1885.26|1885.26|1885.26|0
1605284450000|2020-11-13 16:20:50|1885.15|1885.15|1885.29|1885.29|1885.29|1885.29|1885.15|1885.15|0
1605284460000|2020-11-13 16:21:00|1885.41|1885.41|1885.41|1885.41|1885.41|1885.41|1885.41|1885.41|0
1605284500000|2020-11-13 16:21:40|1885.28|1885.28|1885.28|1885.28|1885.28|1885.28|1885.28|1885.28|0
1605284510000|2020-11-13 16:21:50|1885.06|1885.06|1885.06|1885.06|1885.06|1885.06|1884.83|1884.83|0
1605284530000|2020-11-13 16:22:10|1885.16|1885.16|1885.04|1885.04|1885.16|1885.16|1885.04|1885.04|0
1605284540000|2020-11-13 16:22:20|1884.97|1884.97|1884.97|1884.97|1884.97|1884.97|1884.97|1884.97|0
1605284560000|2020-11-13 16:22:40|1885.19|1885.19|1885.37|1885.37|1885.37|1885.37|1885.19|1885.19|0
1605284570000|2020-11-13 16:22:50|1885.24|1885.24|1885.24|1885.24|1885.24|1885.24|1885.24|1885.24|0
1605284590000|2020-11-13 16:23:10|1885.31|1885.31|1885.32|1885.32|1885.44|1885.44|1885.31|1885.31|0
1605284610000|2020-11-13 16:23:30|1885.21|1885.21|1885.43|1885.43|1885.43|1885.43|1885.21|1885.21|0
1605284620000|2020-11-13 16:23:40|1885.32|1885.32|1885.32|1885.32|1885.32|1885.32|1885.32|1885.32|0
1605284630000|2020-11-13 16:23:50|1885.43|1885.43|1885.43|1885.43|1885.43|1885.43|1885.43|1885.43|0
1605284650000|2020-11-13 16:24:10|1885.46|1885.46|1885.46|1885.46|1885.46|1885.46|1885.46|1885.46|0
1605284670000|2020-11-13 16:24:30|1885.59|1885.59|1885.71|1885.71|1885.71|1885.71|1885.59|1885.59|0
1605284680000|2020-11-13 16:24:40|1885.48|1885.48|1885.48|1885.48|1885.48|1885.48|1885.48|1885.48|0
1605284700000|2020-11-13 16:25:00|1885.35|1885.35|1885.35|1885.35|1885.35|1885.35|1885.35|1885.35|0
1605284710000|2020-11-13 16:25:10|1885.13|1885.13|1884.58|1884.58|1885.13|1885.13|1884.56|1884.56|0
1605284720000|2020-11-13 16:25:20|1884.72|1884.72|1884.61|1884.61|1884.72|1884.72|1884.61|1884.61|0
1605284730000|2020-11-13 16:25:30|1884.71|1884.71|1885.26|1885.26|1885.26|1885.26|1884.71|1884.71|0
1605284740000|2020-11-13 16:25:40|1885.03|1885.03|1885.03|1885.03|1885.03|1885.03|1885.03|1885.03|0
1605284750000|2020-11-13 16:25:50|1884.9|1884.9|1884.9|1884.9|1884.9|1884.9|1884.9|1884.9|0
1605284760000|2020-11-13 16:26:00|1885.02|1885.02|1885.37|1885.37|1885.37|1885.37|1885.02|1885.02|0
1605284770000|2020-11-13 16:26:10|1885.59|1885.59|1885.59|1885.59|1885.59|1885.59|1885.59|1885.59|0
1605284790000|2020-11-13 16:26:30|1885.45|1885.45|1885.74|1885.74|1885.74|1885.74|1885.45|1885.45|0
1605284810000|2020-11-13 16:26:50|1885.84|1885.84|1885.84|1885.84|1885.84|1885.84|1885.84|1885.84|0
1605284820000|2020-11-13 16:27:00|1885.7|1885.7|1885.7|1885.7|1885.7|1885.7|1885.7|1885.7|0
1605284830000|2020-11-13 16:27:10|1885.84|1885.84|1885.84|1885.84|1885.84|1885.84|1885.84|1885.84|0
1605284840000|2020-11-13 16:27:20|1885.78|1885.78|1885.63|1885.63|1885.78|1885.78|1885.63|1885.63|0
1605284850000|2020-11-13 16:27:30|1885.56|1885.56|1885.5|1885.5|1885.56|1885.56|1885.5|1885.5|0
1605284860000|2020-11-13 16:27:40|1885.27|1885.27|1885.16|1885.16|1885.27|1885.27|1885.16|1885.16|0
1605284880000|2020-11-13 16:28:00|1885.27|1885.27|1885.27|1885.27|1885.27|1885.27|1885.16|1885.16|0
1605284890000|2020-11-13 16:28:10|1885.16|1885.16|1885.29|1885.29|1885.29|1885.29|1885.16|1885.16|0
1605284900000|2020-11-13 16:28:20|1885.16|1885.16|1884.96|1884.96|1885.19|1885.19|1884.96|1884.96|0
1605284910000|2020-11-13 16:28:30|1885.08|1885.08|1885.01|1885.01|1885.08|1885.08|1885.01|1885.01|0
1605284920000|2020-11-13 16:28:40|1884.9|1884.9|1885.14|1885.14|1885.25|1885.25|1884.9|1884.9|0
1605284930000|2020-11-13 16:28:50|1885.24|1885.24|1885.24|1885.24|1885.24|1885.24|1885.24|1885.24|0
1605284940000|2020-11-13 16:29:00|1885.02|1885.02|1885.36|1885.36|1885.47|1885.47|1885.02|1885.02|0
1605284950000|2020-11-13 16:29:10|1885.88|1885.88|1885.81|1885.81|1885.88|1885.88|1885.81|1885.81|0
1605284960000|2020-11-13 16:29:20|1885.87|1885.87|1885.87|1885.87|1885.87|1885.87|1885.87|1885.87|0
1605284970000|2020-11-13 16:29:30|1885.76|1885.76|1885.86|1885.86|1885.86|1885.86|1885.76|1885.76|0
1605284980000|2020-11-13 16:29:40|1885.9|1885.9|1885.48|1885.48|1886.07|1886.07|1885.48|1885.48|0
1605284990000|2020-11-13 16:29:50|1885.58|1885.58|1884.86|1884.86|1885.97|1885.97|1884.86|1884.86|0
1605514500000|2020-11-16 08:15:00|1896.3|1896.3|1896.3|1896.3|1896.3|1896.3|1896.3|1896.3|0
1605514520000|2020-11-16 08:15:20|1896.41|1896.41|1896.07|1896.07|1896.41|1896.41|1896.07|1896.07|0
1605514530000|2020-11-16 08:15:30|1895.48|1895.48|1895.71|1895.71|1895.71|1895.71|1895.48|1895.48|0
1605514540000|2020-11-16 08:15:40|1895.48|1895.48|1895.37|1895.37|1895.48|1895.48|1895.37|1895.37|0
1605514560000|2020-11-16 08:16:00|1895.44|1895.44|1895.66|1895.66|1895.66|1895.66|1895.44|1895.44|0
1605514570000|2020-11-16 08:16:10|1895.81|1895.81|1895.59|1895.59|1895.81|1895.81|1895.59|1895.59|0
1605514580000|2020-11-16 08:16:20|1895.25|1895.25|1895.02|1895.02|1895.25|1895.25|1894.8|1894.8|0
1605514590000|2020-11-16 08:16:30|1895.09|1895.09|1896.05|1896.05|1896.05|1896.05|1895.09|1895.09|0
1605514600000|2020-11-16 08:16:40|1895.94|1895.94|1895.6|1895.6|1896.05|1896.05|1895.6|1895.6|0
1605514610000|2020-11-16 08:16:50|1895.57|1895.57|1895.63|1895.63|1895.63|1895.63|1895.57|1895.57|0
1605514630000|2020-11-16 08:17:10|1895.42|1895.42|1895.99|1895.99|1895.99|1895.99|1895.42|1895.42|0
1605514640000|2020-11-16 08:17:20|1895.89|1895.89|1895.98|1895.98|1895.98|1895.98|1895.85|1895.85|0
1605514650000|2020-11-16 08:17:30|1896.21|1896.21|1896.21|1896.21|1896.21|1896.21|1896.21|1896.21|0
1605514670000|2020-11-16 08:17:50|1896.43|1896.43|1896.56|1896.56|1896.57|1896.57|1896.43|1896.43|0
1605514680000|2020-11-16 08:18:00|1896.79|1896.79|1896.79|1896.79|1896.79|1896.79|1896.79|1896.79|0
1605514690000|2020-11-16 08:18:10|1898.06|1898.06|1899.03|1899.03|1899.03|1899.03|1898.06|1898.06|0
1605514700000|2020-11-16 08:18:20|1898.92|1898.92|1898.92|1898.92|1898.92|1898.92|1898.92|1898.92|0
1605514710000|2020-11-16 08:18:30|1898.18|1898.18|1899.06|1899.06|1899.06|1899.06|1898.18|1898.18|0
1605514730000|2020-11-16 08:18:50|1898.96|1898.96|1899.18|1899.18|1899.18|1899.18|1898.85|1898.85|0
1605514740000|2020-11-16 08:19:00|1899.31|1899.31|1899.31|1899.31|1899.31|1899.31|1899.31|1899.31|0
1605514760000|2020-11-16 08:19:20|1899.35|1899.35|1899.35|1899.35|1899.35|1899.35|1899.35|1899.35|0
1605514770000|2020-11-16 08:19:30|1899.13|1899.13|1899.13|1899.13|1899.13|1899.13|1899.13|1899.13|0
1605514790000|2020-11-16 08:19:50|1899.79|1899.79|1899.94|1899.94|1899.94|1899.94|1899.18|1899.18|0
1605514800000|2020-11-16 08:20:00|1899.56|1899.56|1899.44|1899.44|1899.56|1899.56|1899.44|1899.44|0
1605514820000|2020-11-16 08:20:20|1899.74|1899.74|1899.74|1899.74|1899.74|1899.74|1899.74|1899.74|0
1605514830000|2020-11-16 08:20:30|1899.41|1899.41|1899.19|1899.19|1899.41|1899.41|1899.19|1899.19|0
1605514860000|2020-11-16 08:21:00|1900.09|1900.09|1900.09|1900.09|1900.31|1900.31|1900.09|1900.09|0
1605514870000|2020-11-16 08:21:10|1899.74|1899.74|1899.33|1899.33|1899.74|1899.74|1899.29|1899.29|0
1605514880000|2020-11-16 08:21:20|1899.26|1899.26|1899.03|1899.03|1899.26|1899.26|1899.03|1899.03|0
1605514900000|2020-11-16 08:21:40|1899.8|1899.8|1899.8|1899.8|1899.8|1899.8|1899.8|1899.8|0
1605514910000|2020-11-16 08:21:50|1900.05|1900.05|1899.48|1899.48|1900.05|1900.05|1899.48|1899.48|0
1605514920000|2020-11-16 08:22:00|1899.61|1899.61|1899.96|1899.96|1899.96|1899.96|1898.96|1898.96|0
1605514930000|2020-11-16 08:22:10|1900.17|1900.17|1900.29|1900.29|1900.51|1900.51|1900.17|1900.17|0
1605514940000|2020-11-16 08:22:20|1900.5|1900.5|1901.14|1901.14|1901.14|1901.14|1900.5|1900.5|0
1605514950000|2020-11-16 08:22:30|1901.01|1901.01|1901.01|1901.01|1901.01|1901.01|1901.01|1901.01|0
1605514960000|2020-11-16 08:22:40|1901.08|1901.08|1901.3|1901.3|1901.3|1901.3|1901.08|1901.08|0
1605514970000|2020-11-16 08:22:50|1900.83|1900.83|1901.28|1901.28|1901.28|1901.28|1900.83|1900.83|0
1605514990000|2020-11-16 08:23:10|1901.45|1901.45|1901.26|1901.26|1901.45|1901.45|1901.22|1901.22|0
1605515000000|2020-11-16 08:23:20|1901.38|1901.38|1901.38|1901.38|1901.38|1901.38|1901.38|1901.38|0
1605515010000|2020-11-16 08:23:30|1901.32|1901.32|1901.32|1901.32|1901.32|1901.32|1901.32|1901.32|0
1605515020000|2020-11-16 08:23:40|1901.09|1901.09|1901.06|1901.06|1901.32|1901.32|1901.06|1901.06|0
1605515030000|2020-11-16 08:23:50|1901.44|1901.44|1900.51|1900.51|1901.44|1901.44|1900.51|1900.51|0
1605515040000|2020-11-16 08:24:00|1900.4|1900.4|1899.46|1899.46|1900.4|1900.4|1899.46|1899.46|0
1605515050000|2020-11-16 08:24:10|1899.59|1899.59|1899.98|1899.98|1899.98|1899.98|1899.59|1899.59|0
1605515060000|2020-11-16 08:24:20|1900.09|1900.09|1900.09|1900.09|1900.09|1900.09|1900.09|1900.09|0
1605515070000|2020-11-16 08:24:30|1900.21|1900.21|1899.21|1899.21|1900.21|1900.21|1899.08|1899.08|0
1605515080000|2020-11-16 08:24:40|1899.46|1899.46|1899.59|1899.59|1899.59|1899.59|1899.46|1899.46|0
1605515090000|2020-11-16 08:24:50|1899.33|1899.33|1899.72|1899.72|1899.72|1899.72|1899.33|1899.33|0
1605515100000|2020-11-16 08:25:00|1899.04|1899.04|1898.81|1898.81|1899.04|1899.04|1898.81|1898.81|0
1605515120000|2020-11-16 08:25:20|1898.85|1898.85|1898.63|1898.63|1898.85|1898.85|1898.29|1898.29|0
1605515130000|2020-11-16 08:25:30|1898.6|1898.6|1898.6|1898.6|1898.6|1898.6|1898.6|1898.6|0
1605515140000|2020-11-16 08:25:40|1898.77|1898.77|1898.77|1898.77|1898.77|1898.77|1898.77|1898.77|0
1605515150000|2020-11-16 08:25:50|1898.99|1898.99|1899.19|1899.19|1899.19|1899.19|1898.99|1898.99|0
1605515170000|2020-11-16 08:26:10|1899.25|1899.25|1899.48|1899.48|1899.48|1899.48|1899.25|1899.25|0
1605515180000|2020-11-16 08:26:20|1899.41|1899.41|1899.87|1899.87|1899.87|1899.87|1899.41|1899.41|0
1605515190000|2020-11-16 08:26:30|1900.09|1900.09|1900.32|1900.32|1900.32|1900.32|1900.09|1900.09|0
1605515200000|2020-11-16 08:26:40|1900.54|1900.54|1900.97|1900.97|1900.97|1900.97|1900.54|1900.54|0
1605515210000|2020-11-16 08:26:50|1900.93|1900.93|1900.93|1900.93|1900.93|1900.93|1900.93|1900.93|0
1605515230000|2020-11-16 08:27:10|1900.59|1900.59|1900.59|1900.59|1900.59|1900.59|1900.59|1900.59|0
1605515270000|2020-11-16 08:27:50|1900.71|1900.71|1900.49|1900.49|1900.71|1900.71|1900.49|1900.49|0
1605515300000|2020-11-16 08:28:20|1900.43|1900.43|1900.54|1900.54|1900.54|1900.54|1900.43|1900.43|0
1605515330000|2020-11-16 08:28:50|1900.67|1900.67|1900.67|1900.67|1900.67|1900.67|1900.67|1900.67|0
1605515340000|2020-11-16 08:29:00|1901|1901|1901|1901|1901|1901|1901|1901|0
1605515350000|2020-11-16 08:29:10|1900.97|1900.97|1900.68|1900.68|1901.19|1901.19|1900.3|1900.3|0
1605515360000|2020-11-16 08:29:20|1901.45|1901.45|1902.14|1902.14|1902.26|1902.26|1901.45|1901.45|0
1605515370000|2020-11-16 08:29:30|1902.37|1902.37|1902.37|1902.37|1902.37|1902.37|1902.37|1902.37|0
1605515380000|2020-11-16 08:29:40|1902.3|1902.3|1901.77|1901.77|1902.3|1902.3|1901.77|1901.77|0
1605515390000|2020-11-16 08:29:50|1901.51|1901.51|1900.49|1900.49|1901.51|1901.51|1900.49|1900.49|0
1605515400000|2020-11-16 08:30:00|1899.59|1899.59|1898.63|1898.63|1899.77|1899.77|1898.63|1898.63|0
1605515410000|2020-11-16 08:30:10|1898.17|1898.17|1898.17|1898.17|1898.17|1898.17|1898.1|1898.1|0
1605515420000|2020-11-16 08:30:20|1898.3|1898.3|1898.43|1898.43|1898.43|1898.43|1898.3|1898.3|0
1605515430000|2020-11-16 08:30:30|1897.76|1897.76|1897.76|1897.76|1897.76|1897.76|1897.76|1897.76|0
1605515440000|2020-11-16 08:30:40|1897.65|1897.65|1897.65|1897.65|1897.65|1897.65|1897.65|1897.65|0
1605515450000|2020-11-16 08:30:50|1897.58|1897.58|1897.58|1897.58|1897.58|1897.58|1897.58|1897.58|0
1605515460000|2020-11-16 08:31:00|1898.25|1898.25|1898.25|1898.25|1898.25|1898.25|1898.25|1898.25|0
1605515470000|2020-11-16 08:31:10|1898.32|1898.32|1898.32|1898.32|1898.32|1898.32|1898.32|1898.32|0
1605515480000|2020-11-16 08:31:20|1898.54|1898.54|1898.54|1898.54|1898.54|1898.54|1898.54|1898.54|0
1605515490000|2020-11-16 08:31:30|1898.65|1898.65|1898.54|1898.54|1898.65|1898.65|1898.54|1898.54|0
1605515510000|2020-11-16 08:31:50|1898.7|1898.7|1898.7|1898.7|1898.7|1898.7|1898.7|1898.7|0
1605515520000|2020-11-16 08:32:00|1898.74|1898.74|1898.81|1898.81|1898.81|1898.81|1898.74|1898.74|0
1605515540000|2020-11-16 08:32:20|1898.58|1898.58|1898.46|1898.46|1898.8|1898.8|1898.25|1898.25|0
1605515560000|2020-11-16 08:32:40|1898.57|1898.57|1898.57|1898.57|1898.57|1898.57|1898.57|1898.57|0
1605515580000|2020-11-16 08:33:00|1898.31|1898.31|1898.08|1898.08|1898.31|1898.31|1898.08|1898.08|0
1605515590000|2020-11-16 08:33:10|1897.63|1897.63|1897.39|1897.39|1897.63|1897.63|1897.39|1897.39|0
1605515600000|2020-11-16 08:33:20|1897.32|1897.32|1897.32|1897.32|1897.32|1897.32|1897.32|1897.32|0
1605515610000|2020-11-16 08:33:30|1897.21|1897.21|1897.34|1897.34|1897.34|1897.34|1897.14|1897.14|0
1605515640000|2020-11-16 08:34:00|1897.27|1897.27|1897.11|1897.11|1897.34|1897.34|1897.11|1897.11|0
1605515650000|2020-11-16 08:34:10|1897.04|1897.04|1897.04|1897.04|1897.04|1897.04|1897.04|1897.04|0
1605515670000|2020-11-16 08:34:30|1897.16|1897.16|1897.16|1897.16|1897.16|1897.16|1897.16|1897.16|0
1605515700000|2020-11-16 08:35:00|1897.27|1897.27|1896.42|1896.42|1897.27|1897.27|1896.42|1896.42|0
1605515730000|2020-11-16 08:35:30|1896.46|1896.46|1896|1896|1896.46|1896.46|1896|1896|0
1605515740000|2020-11-16 08:35:40|1896.23|1896.23|1896.23|1896.23|1896.23|1896.23|1896.23|1896.23|0
1605515750000|2020-11-16 08:35:50|1896.12|1896.12|1895.99|1895.99|1896.12|1896.12|1895.99|1895.99|0
1605515760000|2020-11-16 08:36:00|1895.96|1895.96|1895.96|1895.96|1895.96|1895.96|1895.96|1895.96|0
1605515770000|2020-11-16 08:36:10|1895.76|1895.76|1895.86|1895.86|1895.86|1895.86|1895.63|1895.63|0
1605515780000|2020-11-16 08:36:20|1895.96|1895.96|1896.18|1896.18|1896.18|1896.18|1895.73|1895.73|0
1605515810000|2020-11-16 08:36:50|1896.31|1896.31|1896.31|1896.31|1896.31|1896.31|1896.31|1896.31|0
1605515820000|2020-11-16 08:37:00|1896.76|1896.76|1896.76|1896.76|1896.76|1896.76|1896.76|1896.76|0
1605515830000|2020-11-16 08:37:10|1896.31|1896.31|1896.11|1896.11|1896.31|1896.31|1896.11|1896.11|0
1605515850000|2020-11-16 08:37:30|1896.18|1896.18|1896.18|1896.18|1896.18|1896.18|1896.18|1896.18|0
1605515860000|2020-11-16 08:37:40|1896.56|1896.56|1896.69|1896.69|1896.69|1896.69|1896.56|1896.56|0
1605515900000|2020-11-16 08:38:20|1897.14|1897.14|1897.71|1897.71|1897.71|1897.71|1897.14|1897.14|0
1605515910000|2020-11-16 08:38:30|1897.84|1897.84|1897.78|1897.78|1897.84|1897.84|1897.78|1897.78|0
1605515920000|2020-11-16 08:38:40|1897.55|1897.55|1897.55|1897.55|1897.55|1897.55|1897.55|1897.55|0
1605515940000|2020-11-16 08:39:00|1897.32|1897.32|1897.44|1897.44|1897.44|1897.44|1897.32|1897.32|0
1605515950000|2020-11-16 08:39:10|1896.77|1896.77|1896.77|1896.77|1896.77|1896.77|1896.77|1896.77|0
1605515970000|2020-11-16 08:39:30|1896.28|1896.28|1896.16|1896.16|1896.28|1896.28|1896.16|1896.16|0
1605516000000|2020-11-16 08:40:00|1896.4|1896.4|1896.77|1896.77|1896.77|1896.77|1896.4|1896.4|0
1605516010000|2020-11-16 08:40:10|1897|1897|1897|1897|1897|1897|1897|1897|0
1605516030000|2020-11-16 08:40:30|1896.89|1896.89|1896.89|1896.89|1896.89|1896.89|1896.89|1896.89|0
1605516040000|2020-11-16 08:40:40|1896.67|1896.67|1896.43|1896.43|1896.67|1896.67|1896.43|1896.43|0
1605516050000|2020-11-16 08:40:50|1896.2|1896.2|1896.09|1896.09|1896.2|1896.2|1896.09|1896.09|0
1605516060000|2020-11-16 08:41:00|1896.19|1896.19|1896.19|1896.19|1896.19|1896.19|1896.19|1896.19|0
1605516070000|2020-11-16 08:41:10|1896.15|1896.15|1895.52|1895.52|1896.15|1896.15|1895.52|1895.52|0
1605516080000|2020-11-16 08:41:20|1895.87|1895.87|1895.87|1895.87|1895.87|1895.87|1895.87|1895.87|0
1605516090000|2020-11-16 08:41:30|1895.64|1895.64|1895.87|1895.87|1895.87|1895.87|1895.64|1895.64|0
1605516100000|2020-11-16 08:41:40|1895.99|1895.99|1896.26|1896.26|1896.38|1896.38|1895.99|1895.99|0
1605516120000|2020-11-16 08:42:00|1896.3|1896.3|1896.3|1896.3|1896.3|1896.3|1896.3|1896.3|0
1605516130000|2020-11-16 08:42:10|1896.41|1896.41|1896.41|1896.41|1896.41|1896.41|1896.41|1896.41|0
1605516150000|2020-11-16 08:42:30|1896.63|1896.63|1896.63|1896.63|1896.63|1896.63|1896.63|1896.63|0
1605516170000|2020-11-16 08:42:50|1895.98|1895.98|1896.23|1896.23|1896.23|1896.23|1895.98|1895.98|0
1605516180000|2020-11-16 08:43:00|1896.11|1896.11|1896.16|1896.16|1896.16|1896.16|1895.94|1895.94|0
1605516190000|2020-11-16 08:43:10|1895.82|1895.82|1896.33|1896.33|1896.33|1896.33|1895.48|1895.48|0
1605516200000|2020-11-16 08:43:20|1896.44|1896.44|1896.48|1896.48|1896.48|1896.48|1896.41|1896.41|0
1605516220000|2020-11-16 08:43:40|1896.22|1896.22|1896.48|1896.48|1896.48|1896.48|1896.22|1896.22|0
1605516240000|2020-11-16 08:44:00|1896.58|1896.58|1898.12|1898.12|1898.15|1898.15|1896.58|1896.58|0
1605516250000|2020-11-16 08:44:10|1897.89|1897.89|1897.56|1897.56|1898.24|1898.24|1897.56|1897.56|0
1605516260000|2020-11-16 08:44:20|1897.79|1897.79|1897.45|1897.45|1897.79|1897.79|1897.45|1897.45|0
1605516270000|2020-11-16 08:44:30|1897.22|1897.22|1896.92|1896.92|1897.22|1897.22|1896.77|1896.77|0
1605516280000|2020-11-16 08:44:40|1896.8|1896.8|1896.92|1896.92|1896.92|1896.92|1896.8|1896.8|0
1605516320000|2020-11-16 08:45:20|1897.05|1897.05|1897.05|1897.05|1897.05|1897.05|1897.05|1897.05|0
1605516330000|2020-11-16 08:45:30|1897.02|1897.02|1897.2|1897.2|1897.31|1897.31|1897.02|1897.02|0
1605516340000|2020-11-16 08:45:40|1897.17|1897.17|1897.17|1897.17|1897.17|1897.17|1897.17|1897.17|0
1605516370000|2020-11-16 08:46:10|1896.84|1896.84|1896.84|1896.84|1896.84|1896.84|1896.84|1896.84|0
1605516390000|2020-11-16 08:46:30|1897.05|1897.05|1897.49|1897.49|1897.49|1897.49|1897.05|1897.05|0
1605516400000|2020-11-16 08:46:40|1897.39|1897.39|1897.32|1897.32|1897.39|1897.39|1897.32|1897.32|0
1605516430000|2020-11-16 08:47:10|1897.35|1897.35|1897.39|1897.39|1897.39|1897.39|1897.35|1897.35|0
1605516440000|2020-11-16 08:47:20|1897.17|1897.17|1897.17|1897.17|1897.17|1897.17|1897.17|1897.17|0
1605516470000|2020-11-16 08:47:50|1897.28|1897.28|1897.39|1897.39|1897.39|1897.39|1897.28|1897.28|0
1605516480000|2020-11-16 08:48:00|1897.13|1897.13|1897.06|1897.06|1897.26|1897.26|1897.06|1897.06|0
1605516490000|2020-11-16 08:48:10|1897.29|1897.29|1897.25|1897.25|1897.29|1897.29|1897.25|1897.25|0
1605516520000|2020-11-16 08:48:40|1897.14|1897.14|1897.03|1897.03|1897.14|1897.14|1897.03|1897.03|0
1605516530000|2020-11-16 08:48:50|1897.14|1897.14|1897.14|1897.14|1897.14|1897.14|1897.14|1897.14|0
1605516540000|2020-11-16 08:49:00|1896.75|1896.75|1896.75|1896.75|1896.75|1896.75|1896.75|1896.75|0
1605516550000|2020-11-16 08:49:10|1896.81|1896.81|1896.68|1896.68|1896.81|1896.81|1896.68|1896.68|0
1605516560000|2020-11-16 08:49:20|1896.55|1896.55|1896.9|1896.9|1896.9|1896.9|1896.55|1896.55|0
1605516570000|2020-11-16 08:49:30|1896.97|1896.97|1896.97|1896.97|1896.97|1896.97|1896.97|1896.97|0
1605516610000|2020-11-16 08:50:10|1897.43|1897.43|1897.43|1897.43|1897.43|1897.43|1897.43|1897.43|0
1605516620000|2020-11-16 08:50:20|1897.54|1897.54|1897.31|1897.31|1897.54|1897.54|1897.31|1897.31|0
1605516630000|2020-11-16 08:50:30|1897.42|1897.42|1897.59|1897.59|1897.59|1897.59|1897.42|1897.42|0
1605516650000|2020-11-16 08:50:50|1897.27|1897.27|1897.53|1897.53|1897.53|1897.53|1897.27|1897.27|0
1605516660000|2020-11-16 08:51:00|1897.66|1897.66|1897.53|1897.53|1897.66|1897.66|1897.53|1897.53|0
1605516670000|2020-11-16 08:51:10|1897.76|1897.76|1897.76|1897.76|1897.76|1897.76|1897.76|1897.76|0
1605516700000|2020-11-16 08:51:40|1897.56|1897.56|1897.56|1897.56|1897.56|1897.56|1897.56|1897.56|0
1605516710000|2020-11-16 08:51:50|1897.43|1897.43|1897.65|1897.65|1897.88|1897.88|1897.43|1897.43|0
1605516720000|2020-11-16 08:52:00|1897.76|1897.76|1898.13|1898.13|1898.13|1898.13|1897.76|1897.76|0
1605516730000|2020-11-16 08:52:10|1898.03|1898.03|1898.15|1898.15|1898.28|1898.28|1897.9|1897.9|0
1605516750000|2020-11-16 08:52:30|1898.03|1898.03|1897.96|1897.96|1898.03|1898.03|1897.96|1897.96|0
1605516780000|2020-11-16 08:53:00|1897.74|1897.74|1896.65|1896.65|1897.74|1897.74|1896.65|1896.65|0
1605516790000|2020-11-16 08:53:10|1896.54|1896.54|1896.67|1896.67|1896.67|1896.67|1896.54|1896.54|0
1605516800000|2020-11-16 08:53:20|1896.64|1896.64|1896.6|1896.6|1896.64|1896.64|1896.6|1896.6|0
1605516820000|2020-11-16 08:53:40|1896.38|1896.38|1896.25|1896.25|1896.38|1896.38|1896.25|1896.25|0
1605516830000|2020-11-16 08:53:50|1896.21|1896.21|1896.21|1896.21|1896.21|1896.21|1896.21|1896.21|0
1605516840000|2020-11-16 08:54:00|1896.28|1896.28|1896.28|1896.28|1896.28|1896.28|1896.28|1896.28|0
1605516860000|2020-11-16 08:54:20|1896.41|1896.41|1896.86|1896.86|1896.86|1896.86|1896.41|1896.41|0
1605516870000|2020-11-16 08:54:30|1897.09|1897.09|1897.09|1897.09|1897.09|1897.09|1897.09|1897.09|0
1605516880000|2020-11-16 08:54:40|1897.31|1897.31|1897.31|1897.31|1897.31|1897.31|1897.31|1897.31|0
1605516890000|2020-11-16 08:54:50|1897.24|1897.24|1897.24|1897.24|1897.24|1897.24|1897.24|1897.24|0
1605516900000|2020-11-16 08:55:00|1897.36|1897.36|1897.47|1897.47|1897.47|1897.47|1897.36|1897.36|0
1605516910000|2020-11-16 08:55:10|1897.44|1897.44|1897.44|1897.44|1897.44|1897.44|1897.44|1897.44|0
1605516920000|2020-11-16 08:55:20|1897.66|1897.66|1897.37|1897.37|1897.66|1897.66|1897.37|1897.37|0
1605516940000|2020-11-16 08:55:40|1897.14|1897.14|1897.14|1897.14|1897.14|1897.14|1897.14|1897.14|0
1605516960000|2020-11-16 08:56:00|1897.08|1897.08|1897.15|1897.15|1897.15|1897.15|1897.08|1897.08|0
1605517010000|2020-11-16 08:56:50|1897.21|1897.21|1897.21|1897.21|1897.21|1897.21|1897.21|1897.21|0
1605517020000|2020-11-16 08:57:00|1897.15|1897.15|1897.15|1897.15|1897.15|1897.15|1897.15|1897.15|0
1605517030000|2020-11-16 08:57:10|1897.82|1897.82|1898.33|1898.33|1898.33|1898.33|1897.82|1897.82|0
1605517040000|2020-11-16 08:57:20|1898.46|1898.46|1898.84|1898.84|1898.84|1898.84|1898.33|1898.33|0
1605517050000|2020-11-16 08:57:30|1899.48|1899.48|1898.71|1898.71|1899.48|1899.48|1898.71|1898.71|0
1605517060000|2020-11-16 08:57:40|1898.82|1898.82|1898.67|1898.67|1898.82|1898.82|1898.67|1898.67|0
1605517070000|2020-11-16 08:57:50|1899.13|1899.13|1899.13|1899.13|1899.13|1899.13|1899.13|1899.13|0
1605517080000|2020-11-16 08:58:00|1899.35|1899.35|1899.94|1899.94|1899.94|1899.94|1899.35|1899.35|0
1605517090000|2020-11-16 08:58:10|1900.32|1900.32|1899.94|1899.94|1900.32|1900.32|1899.94|1899.94|0
1605517150000|2020-11-16 08:59:10|1900|1900|1900|1900|1900|1900|1900|1900|0
1605517180000|2020-11-16 08:59:40|1900.12|1900.12|1900.08|1900.08|1900.12|1900.12|1900.08|1900.08|0
1605517190000|2020-11-16 08:59:50|1900.05|1900.05|1899.69|1899.69|1900.27|1900.27|1899.69|1899.69|0
1605517200000|2020-11-16 09:00:00|1899.57|1899.57|1899.46|1899.46|1899.57|1899.57|1899.46|1899.46|0
1605517210000|2020-11-16 09:00:10|1899.35|1899.35|1898.83|1898.83|1899.35|1899.35|1898.83|1898.83|0
1605517230000|2020-11-16 09:00:30|1899.15|1899.15|1899.15|1899.15|1899.15|1899.15|1899.15|1899.15|0
1605517250000|2020-11-16 09:00:50|1899.6|1899.6|1900.04|1900.04|1900.04|1900.04|1899.6|1899.6|0
1605517300000|2020-11-16 09:01:40|1900.14|1900.14|1900.14|1900.14|1900.14|1900.14|1900.14|1900.14|0
1605517310000|2020-11-16 09:01:50|1900.1|1900.1|1900.55|1900.55|1900.55|1900.55|1900.1|1900.1|0
1605517320000|2020-11-16 09:02:00|1900.49|1900.49|1900.49|1900.49|1900.49|1900.49|1900.49|1900.49|0
1605517390000|2020-11-16 09:03:10|1900.52|1900.52|1900.6|1900.6|1900.74|1900.74|1900.49|1900.49|0
1605517400000|2020-11-16 09:03:20|1900.82|1900.82|1900.82|1900.82|1900.82|1900.82|1900.82|1900.82|0
1605517420000|2020-11-16 09:03:40|1901.14|1901.14|1901.14|1901.14|1901.14|1901.14|1901.14|1901.14|0
1605517430000|2020-11-16 09:03:50|1901.03|1901.03|1901.03|1901.03|1901.03|1901.03|1901.03|1901.03|0
1605517440000|2020-11-16 09:04:00|1900.92|1900.92|1900.07|1900.07|1900.92|1900.92|1900.07|1900.07|0
1605517460000|2020-11-16 09:04:20|1899.96|1899.96|1899.73|1899.73|1899.96|1899.96|1899.73|1899.73|0
1605517470000|2020-11-16 09:04:30|1900.18|1900.18|1900.09|1900.09|1900.18|1900.18|1899.96|1899.96|0
1605517490000|2020-11-16 09:04:50|1900.54|1900.54|1900.64|1900.64|1900.64|1900.64|1900.54|1900.54|0
1605517500000|2020-11-16 09:05:00|1900.75|1900.75|1900.3|1900.3|1900.75|1900.75|1900.08|1900.08|0
1605517510000|2020-11-16 09:05:10|1900.4|1900.4|1900.28|1900.28|1900.5|1900.5|1900.28|1900.28|0
1605517520000|2020-11-16 09:05:20|1900.02|1900.02|1899.88|1899.88|1900.02|1900.02|1899.88|1899.88|0
1605517540000|2020-11-16 09:05:40|1899.66|1899.66|1899.88|1899.88|1899.88|1899.88|1899.66|1899.66|0
1605517550000|2020-11-16 09:05:50|1899.95|1899.95|1899.95|1899.95|1899.95|1899.95|1899.95|1899.95|0
1605517570000|2020-11-16 09:06:10|1899.73|1899.73|1899.61|1899.61|1899.73|1899.73|1899.61|1899.61|0
1605517580000|2020-11-16 09:06:20|1899.84|1899.84|1899.5|1899.5|1899.84|1899.84|1899.5|1899.5|0
1605517590000|2020-11-16 09:06:30|1899.27|1899.27|1898.32|1898.32|1899.5|1899.5|1898.32|1898.32|0
1605517600000|2020-11-16 09:06:40|1898.21|1898.21|1898.23|1898.23|1898.32|1898.32|1898|1898|0
1605517610000|2020-11-16 09:06:50|1898.45|1898.45|1898.68|1898.68|1898.68|1898.68|1898.45|1898.45|0
1605517620000|2020-11-16 09:07:00|1898.75|1898.75|1899.1|1899.1|1899.1|1899.1|1898.72|1898.72|0
1605517650000|2020-11-16 09:07:30|1899.33|1899.33|1899.33|1899.33|1899.33|1899.33|1899.33|1899.33|0
1605517670000|2020-11-16 09:07:50|1899.58|1899.58|1899.58|1899.58|1899.58|1899.58|1899.58|1899.58|0
1605517680000|2020-11-16 09:08:00|1899.7|1899.7|1899.47|1899.47|1899.7|1899.7|1899.47|1899.47|0
1605517700000|2020-11-16 09:08:20|1899.73|1899.73|1899.62|1899.62|1899.73|1899.73|1899.5|1899.5|0
1605517710000|2020-11-16 09:08:30|1899.84|1899.84|1899.73|1899.73|1899.84|1899.84|1899.73|1899.73|0
1605517720000|2020-11-16 09:08:40|1899.5|1899.5|1899.05|1899.05|1899.5|1899.5|1899.05|1899.05|0
1605517730000|2020-11-16 09:08:50|1899.02|1899.02|1898.46|1898.46|1899.02|1899.02|1898.46|1898.46|0
1605517740000|2020-11-16 09:09:00|1898.43|1898.43|1898.32|1898.32|1898.43|1898.43|1898.32|1898.32|0
1605517760000|2020-11-16 09:09:20|1898.54|1898.54|1899.06|1899.06|1899.06|1899.06|1898.54|1898.54|0
1605517780000|2020-11-16 09:09:40|1898.86|1898.86|1898.86|1898.86|1898.86|1898.86|1898.86|1898.86|0
1605517790000|2020-11-16 09:09:50|1898.63|1898.63|1898.41|1898.41|1898.63|1898.63|1898.41|1898.41|0
1605517810000|2020-11-16 09:10:10|1898.3|1898.3|1898.3|1898.3|1898.41|1898.41|1898.07|1898.07|0
1605517820000|2020-11-16 09:10:20|1898.18|1898.18|1898.36|1898.36|1898.36|1898.36|1898.07|1898.07|0
1605517830000|2020-11-16 09:10:30|1898.59|1898.59|1898.3|1898.3|1898.59|1898.59|1898.07|1898.07|0
1605517850000|2020-11-16 09:10:50|1898.41|1898.41|1898.41|1898.41|1898.41|1898.41|1898.41|1898.41|0
1605517870000|2020-11-16 09:11:10|1898.54|1898.54|1898.86|1898.86|1898.92|1898.92|1898.54|1898.54|0
1605517880000|2020-11-16 09:11:20|1898.82|1898.82|1898.97|1898.97|1898.97|1898.97|1898.75|1898.75|0
1605517890000|2020-11-16 09:11:30|1899.42|1899.42|1899.87|1899.87|1899.87|1899.87|1899.42|1899.42|0
1605517910000|2020-11-16 09:11:50|1899.99|1899.99|1899.99|1899.99|1899.99|1899.99|1899.99|1899.99|0
1605517920000|2020-11-16 09:12:00|1899.74|1899.74|1899.74|1899.74|1899.74|1899.74|1899.74|1899.74|0
1605517940000|2020-11-16 09:12:20|1899.96|1899.96|1899.96|1899.96|1899.96|1899.96|1899.96|1899.96|0
1605517950000|2020-11-16 09:12:30|1900.08|1900.08|1900.08|1900.08|1900.08|1900.08|1900.08|1900.08|0
1605517960000|2020-11-16 09:12:40|1899.85|1899.85|1899.63|1899.63|1899.85|1899.85|1899.63|1899.63|0
1605517970000|2020-11-16 09:12:50|1899.74|1899.74|1899.74|1899.74|1899.74|1899.74|1899.74|1899.74|0
1605517980000|2020-11-16 09:13:00|1899.64|1899.64|1899.57|1899.57|1899.64|1899.64|1899.57|1899.57|0
1605517990000|2020-11-16 09:13:10|1899.35|1899.35|1899.73|1899.73|1899.73|1899.73|1899.09|1899.09|0
1605518000000|2020-11-16 09:13:20|1899.85|1899.85|1899.75|1899.75|1899.85|1899.85|1899.75|1899.75|0
1605518020000|2020-11-16 09:13:40|1899.64|1899.64|1899.49|1899.49|1899.64|1899.64|1899.49|1899.49|0
1605518030000|2020-11-16 09:13:50|1899.94|1899.94|1900.4|1900.4|1900.4|1900.4|1899.94|1899.94|0
1605518040000|2020-11-16 09:14:00|1900.65|1900.65|1900.76|1900.76|1900.76|1900.76|1900.65|1900.65|0
1605518050000|2020-11-16 09:14:10|1900.89|1900.89|1900.76|1900.76|1900.89|1900.89|1900.76|1900.76|0
1605518070000|2020-11-16 09:14:30|1900.98|1900.98|1900.98|1900.98|1900.98|1900.98|1900.98|1900.98|0
1605518090000|2020-11-16 09:14:50|1900.75|1900.75|1900.75|1900.75|1900.75|1900.75|1900.75|1900.75|0
1605518100000|2020-11-16 09:15:00|1900.43|1900.43|1900.54|1900.54|1900.54|1900.54|1900.43|1900.43|0
1605518130000|2020-11-16 09:15:30|1900.99|1900.99|1900.99|1900.99|1900.99|1900.99|1900.99|1900.99|0
1605518150000|2020-11-16 09:15:50|1900.85|1900.85|1900.75|1900.75|1900.85|1900.85|1900.75|1900.75|0
1605518160000|2020-11-16 09:16:00|1900.64|1900.64|1900.64|1900.64|1900.64|1900.64|1900.64|1900.64|0
1605518180000|2020-11-16 09:16:20|1900.52|1900.52|1900.52|1900.52|1900.52|1900.52|1900.52|1900.52|0
1605518190000|2020-11-16 09:16:30|1900.33|1900.33|1900.07|1900.07|1900.33|1900.33|1900.07|1900.07|0
1605518230000|2020-11-16 09:17:10|1900.24|1900.24|1900.24|1900.24|1900.24|1900.24|1900.24|1900.24|0
1605518250000|2020-11-16 09:17:30|1899.98|1899.98|1899.73|1899.73|1899.98|1899.98|1899.73|1899.73|0
1605518260000|2020-11-16 09:17:40|1899.61|1899.61|1899.61|1899.61|1899.61|1899.61|1899.61|1899.61|0
1605518280000|2020-11-16 09:18:00|1899.5|1899.5|1899.5|1899.5|1899.5|1899.5|1899.5|1899.5|0
1605518290000|2020-11-16 09:18:10|1899.61|1899.61|1900.17|1900.17|1900.17|1900.17|1899.61|1899.61|0
1605518300000|2020-11-16 09:18:20|1900.11|1900.11|1900.49|1900.49|1900.49|1900.49|1900.11|1900.11|0
1605518310000|2020-11-16 09:18:30|1900.45|1900.45|1900.45|1900.45|1900.45|1900.45|1900.45|1900.45|0
1605518320000|2020-11-16 09:18:40|1899.78|1899.78|1899.78|1899.78|1899.78|1899.78|1899.78|1899.78|0
1605518330000|2020-11-16 09:18:50|1899.39|1899.39|1899.47|1899.47|1899.47|1899.47|1899.13|1899.13|0
1605518340000|2020-11-16 09:19:00|1899.67|1899.67|1900.45|1900.45|1900.45|1900.45|1899.67|1899.67|0
1605518350000|2020-11-16 09:19:10|1900.24|1900.24|1900.31|1900.31|1900.31|1900.31|1900.24|1900.24|0
1605518370000|2020-11-16 09:19:30|1900.41|1900.41|1900.64|1900.64|1900.64|1900.64|1900.41|1900.41|0
1605518380000|2020-11-16 09:19:40|1900.41|1900.41|1900.52|1900.52|1900.52|1900.52|1900.41|1900.41|0
1605518400000|2020-11-16 09:20:00|1900.97|1900.97|1901.08|1901.08|1901.08|1901.08|1900.97|1900.97|0
1605518420000|2020-11-16 09:20:20|1901.6|1901.6|1901.94|1901.94|1901.94|1901.94|1901.6|1901.6|0
1605518440000|2020-11-16 09:20:40|1902.2|1902.2|1902.2|1902.2|1902.2|1902.2|1902.2|1902.2|0
1605518460000|2020-11-16 09:21:00|1902.88|1902.88|1903.23|1903.23|1903.23|1903.23|1902.88|1902.88|0
1605518480000|2020-11-16 09:21:20|1903.4|1903.4|1903.84|1903.84|1903.84|1903.84|1903.4|1903.4|0
1605518490000|2020-11-16 09:21:30|1904.04|1904.04|1904.04|1904.04|1904.04|1904.04|1904.04|1904.04|0
1605518500000|2020-11-16 09:21:40|1903.93|1903.93|1903.96|1903.96|1903.96|1903.96|1903.71|1903.71|0
1605518520000|2020-11-16 09:22:00|1903.85|1903.85|1903.85|1903.85|1903.85|1903.85|1903.85|1903.85|0
1605518570000|2020-11-16 09:22:50|1904.3|1904.3|1904.31|1904.31|1904.38|1904.38|1904.27|1904.27|0
1605518580000|2020-11-16 09:23:00|1904.54|1904.54|1904.9|1904.9|1904.9|1904.9|1904.54|1904.54|0
1605518590000|2020-11-16 09:23:10|1904.83|1904.83|1904.46|1904.46|1904.83|1904.83|1904.46|1904.46|0
1605518610000|2020-11-16 09:23:30|1904.21|1904.21|1904.21|1904.21|1904.21|1904.21|1904.21|1904.21|0
1605518640000|2020-11-16 09:24:00|1904.11|1904.11|1904.11|1904.11|1904.11|1904.11|1904.11|1904.11|0
1605518650000|2020-11-16 09:24:10|1904.04|1904.04|1904.14|1904.14|1904.14|1904.14|1904.04|1904.04|0
1605518660000|2020-11-16 09:24:20|1903.69|1903.69|1903.69|1903.69|1903.69|1903.69|1903.69|1903.69|0
1605518690000|2020-11-16 09:24:50|1903.66|1903.66|1903.66|1903.66|1903.66|1903.66|1903.66|1903.66|0
1605518700000|2020-11-16 09:25:00|1903.88|1903.88|1903.45|1903.45|1903.88|1903.88|1903.32|1903.32|0
1605518710000|2020-11-16 09:25:10|1903.34|1903.34|1903.11|1903.11|1903.34|1903.34|1903.11|1903.11|0
1605518730000|2020-11-16 09:25:30|1903.18|1903.18|1902.85|1902.85|1903.18|1903.18|1902.85|1902.85|0
1605518740000|2020-11-16 09:25:40|1903.23|1903.23|1903.23|1903.23|1903.23|1903.23|1903.23|1903.23|0
1605518750000|2020-11-16 09:25:50|1903.49|1903.49|1903.49|1903.49|1903.49|1903.49|1903.49|1903.49|0
1605518800000|2020-11-16 09:26:40|1903.75|1903.75|1902.85|1902.85|1903.75|1903.75|1902.85|1902.85|0
1605518810000|2020-11-16 09:26:50|1902.98|1902.98|1902.98|1902.98|1902.98|1902.98|1902.98|1902.98|0
1605518820000|2020-11-16 09:27:00|1903.05|1903.05|1903.61|1903.61|1903.61|1903.61|1903.05|1903.05|0
1605518840000|2020-11-16 09:27:20|1903.68|1903.68|1903.68|1903.68|1903.68|1903.68|1903.68|1903.68|0
1605518850000|2020-11-16 09:27:30|1903.9|1903.9|1903.9|1903.9|1903.9|1903.9|1903.9|1903.9|0
1605518860000|2020-11-16 09:27:40|1903.97|1903.97|1904.14|1904.14|1904.14|1904.14|1903.97|1903.97|0
1605518880000|2020-11-16 09:28:00|1904.1|1904.1|1904.1|1904.1|1904.1|1904.1|1904.1|1904.1|0
1605518890000|2020-11-16 09:28:10|1904.14|1904.14|1904.14|1904.14|1904.14|1904.14|1904.14|1904.14|0
1605518900000|2020-11-16 09:28:20|1904.59|1904.59|1904.48|1904.48|1904.59|1904.59|1904.48|1904.48|0
1605518910000|2020-11-16 09:28:30|1904.03|1904.03|1904.03|1904.03|1904.03|1904.03|1904.03|1904.03|0
1605518930000|2020-11-16 09:28:50|1903.99|1903.99|1904.46|1904.46|1904.46|1904.46|1903.96|1903.96|0
1605518940000|2020-11-16 09:29:00|1904.42|1904.42|1904.17|1904.17|1904.42|1904.42|1904.17|1904.17|0
1605518960000|2020-11-16 09:29:20|1904.39|1904.39|1905.06|1905.06|1905.06|1905.06|1904.39|1904.39|0
1605518970000|2020-11-16 09:29:30|1904.84|1904.84|1904.73|1904.73|1904.84|1904.84|1904.73|1904.73|0
1605519020000|2020-11-16 09:30:20|1904.8|1904.8|1904.96|1904.96|1904.96|1904.96|1904.73|1904.73|0
1605519030000|2020-11-16 09:30:30|1905.02|1905.02|1904.68|1904.68|1905.02|1905.02|1904.68|1904.68|0
1605519040000|2020-11-16 09:30:40|1904.57|1904.57|1904.57|1904.57|1904.57|1904.57|1904.57|1904.57|0
1605519100000|2020-11-16 09:31:40|1903.9|1903.9|1904.12|1904.12|1904.12|1904.12|1903.9|1903.9|0
1605519120000|2020-11-16 09:32:00|1904.09|1904.09|1903.94|1903.94|1904.09|1904.09|1903.94|1903.94|0
1605519150000|2020-11-16 09:32:30|1904.05|1904.05|1904.05|1904.05|1904.05|1904.05|1904.05|1904.05|0
1605519160000|2020-11-16 09:32:40|1904.27|1904.27|1904.72|1904.72|1904.72|1904.72|1904.27|1904.27|0
1605519180000|2020-11-16 09:33:00|1905.17|1905.17|1905.17|1905.17|1905.17|1905.17|1905.17|1905.17|0
1605519230000|2020-11-16 09:33:50|1904.72|1904.72|1904.72|1904.72|1904.72|1904.72|1904.72|1904.72|0
1605519240000|2020-11-16 09:34:00|1904.76|1904.76|1904.4|1904.4|1904.76|1904.76|1904.4|1904.4|0
1605519250000|2020-11-16 09:34:10|1904.28|1904.28|1904.28|1904.28|1904.28|1904.28|1904.28|1904.28|0
1605519260000|2020-11-16 09:34:20|1904.51|1904.51|1904.51|1904.51|1904.51|1904.51|1904.51|1904.51|0
1605519290000|2020-11-16 09:34:50|1904.34|1904.34|1904.34|1904.34|1904.34|1904.34|1904.34|1904.34|0
1605519300000|2020-11-16 09:35:00|1904.11|1904.11|1904.11|1904.11|1904.11|1904.11|1904.11|1904.11|0
1605519310000|2020-11-16 09:35:10|1903.66|1903.66|1904.26|1904.26|1904.26|1904.26|1903.66|1903.66|0
1605519320000|2020-11-16 09:35:20|1904.06|1904.06|1903.16|1903.16|1904.06|1904.06|1903.16|1903.16|0
1605519330000|2020-11-16 09:35:30|1903.04|1903.04|1903.04|1903.04|1903.04|1903.04|1903.04|1903.04|0
1605519370000|2020-11-16 09:36:10|1903.59|1903.59|1903.75|1903.75|1903.75|1903.75|1903.59|1903.59|0
1605519390000|2020-11-16 09:36:30|1903.82|1903.82|1903.82|1903.82|1903.82|1903.82|1903.82|1903.82|0
1605519410000|2020-11-16 09:36:50|1903.93|1903.93|1904.38|1904.38|1904.38|1904.38|1903.93|1903.93|0
1605519430000|2020-11-16 09:37:10|1904.45|1904.45|1904.45|1904.45|1904.45|1904.45|1904.45|1904.45|0
1605519450000|2020-11-16 09:37:30|1904.34|1904.34|1904.34|1904.34|1904.34|1904.34|1904.34|1904.34|0
1605519460000|2020-11-16 09:37:40|1904.41|1904.41|1904.73|1904.73|1904.73|1904.73|1904.41|1904.41|0
1605519490000|2020-11-16 09:38:10|1904.5|1904.5|1904.44|1904.44|1904.5|1904.5|1904.44|1904.44|0
1605519500000|2020-11-16 09:38:20|1904.61|1904.61|1904.33|1904.33|1904.81|1904.81|1904.33|1904.33|0
1605519550000|2020-11-16 09:39:10|1904.19|1904.19|1904.19|1904.19|1904.19|1904.19|1904.19|1904.19|0
1605519560000|2020-11-16 09:39:20|1904.57|1904.57|1904.57|1904.57|1904.57|1904.57|1904.57|1904.57|0
1605519580000|2020-11-16 09:39:40|1904.43|1904.43|1904.43|1904.43|1904.43|1904.43|1904.43|1904.43|0
1605519600000|2020-11-16 09:40:00|1904.32|1904.32|1904|1904|1904.32|1904.32|1904|1904|0
1605519610000|2020-11-16 09:40:10|1903.78|1903.78|1903.67|1903.67|1903.78|1903.78|1903.56|1903.56|0
1605519620000|2020-11-16 09:40:20|1903.45|1903.45|1903.45|1903.45|1903.45|1903.45|1903.45|1903.45|0
1605519650000|2020-11-16 09:40:50|1903.41|1903.41|1903.5|1903.5|1903.5|1903.5|1903.24|1903.24|0
1605519680000|2020-11-16 09:41:20|1903.05|1903.05|1902.46|1902.46|1903.05|1903.05|1902.46|1902.46|0
1605519700000|2020-11-16 09:41:40|1902.85|1902.85|1902.72|1902.72|1902.85|1902.85|1902.72|1902.72|0
1605519710000|2020-11-16 09:41:50|1902.61|1902.61|1902.61|1902.61|1902.61|1902.61|1902.61|1902.61|0
1605519720000|2020-11-16 09:42:00|1902.72|1902.72|1902.63|1902.63|1902.72|1902.72|1902.52|1902.52|0
1605519750000|2020-11-16 09:42:30|1902.4|1902.4|1902.49|1902.49|1902.56|1902.56|1902.34|1902.34|0
1605519760000|2020-11-16 09:42:40|1902.05|1902.05|1902.05|1902.05|1902.05|1902.05|1902.05|1902.05|0
1605519780000|2020-11-16 09:43:00|1901.92|1901.92|1901.88|1901.88|1901.92|1901.92|1901.66|1901.66|0
1605519800000|2020-11-16 09:43:20|1901.76|1901.76|1901.99|1901.99|1901.99|1901.99|1901.76|1901.76|0
1605519810000|2020-11-16 09:43:30|1901.76|1901.76|1901.76|1901.76|1901.76|1901.76|1901.76|1901.76|0
1605519830000|2020-11-16 09:43:50|1902.09|1902.09|1902.09|1902.09|1902.09|1902.09|1902.09|1902.09|0
1605519900000|2020-11-16 09:45:00|1901.96|1901.96|1901.33|1901.33|1901.96|1901.96|1901.33|1901.33|0
1605519910000|2020-11-16 09:45:10|1901.44|1901.44|1901.44|1901.44|1901.44|1901.44|1901.44|1901.44|0
1605519920000|2020-11-16 09:45:20|1901.22|1901.22|1901.22|1901.22|1901.22|1901.22|1901.22|1901.22|0
1605519930000|2020-11-16 09:45:30|1901.47|1901.47|1901.47|1901.47|1901.47|1901.47|1901.47|1901.47|0
1605519950000|2020-11-16 09:45:50|1901.54|1901.54|1901.54|1901.54|1901.54|1901.54|1901.54|1901.54|0
1605519980000|2020-11-16 09:46:20|1901.64|1901.64|1901.6|1901.6|1901.64|1901.64|1901.6|1901.6|0
1605519990000|2020-11-16 09:46:30|1901.49|1901.49|1901.49|1901.49|1901.49|1901.49|1901.49|1901.49|0
1605520000000|2020-11-16 09:46:40|1901.27|1901.27|1901.27|1901.27|1901.27|1901.27|1901.27|1901.27|0
1605520020000|2020-11-16 09:47:00|1900.88|1900.88|1900.76|1900.76|1900.88|1900.88|1900.76|1900.76|0
1605520040000|2020-11-16 09:47:20|1900.98|1900.98|1900.98|1900.98|1900.98|1900.98|1900.98|1900.98|0
1605520080000|2020-11-16 09:48:00|1900.95|1900.95|1900.95|1900.95|1900.95|1900.95|1900.95|1900.95|0
1605520090000|2020-11-16 09:48:10|1900.84|1900.84|1900.84|1900.84|1900.84|1900.84|1900.84|1900.84|0
1605520100000|2020-11-16 09:48:20|1901.09|1901.09|1901.09|1901.09|1901.09|1901.09|1901.09|1901.09|0
1605520120000|2020-11-16 09:48:40|1901.23|1901.23|1901.23|1901.23|1901.23|1901.23|1901.23|1901.23|0
1605520130000|2020-11-16 09:48:50|1901.34|1901.34|1901.34|1901.34|1901.34|1901.34|1901.34|1901.34|0
1605520140000|2020-11-16 09:49:00|1901.45|1901.45|1901.45|1901.45|1901.45|1901.45|1901.45|1901.45|0
1605520170000|2020-11-16 09:49:30|1901.34|1901.34|1901.45|1901.45|1901.45|1901.45|1901.34|1901.34|0
1605520180000|2020-11-16 09:49:40|1901.2|1901.2|1901.34|1901.34|1901.45|1901.45|1901.2|1901.2|0
1605520190000|2020-11-16 09:49:50|1901.22|1901.22|1901.35|1901.35|1901.35|1901.35|1901.22|1901.22|0
1605520210000|2020-11-16 09:50:10|1901.12|1901.12|1901.24|1901.24|1901.24|1901.24|1901.12|1901.12|0
1605520230000|2020-11-16 09:50:30|1900.79|1900.79|1900.79|1900.79|1900.79|1900.79|1900.79|1900.79|0
1605520260000|2020-11-16 09:51:00|1900.9|1900.9|1900.68|1900.68|1900.9|1900.9|1900.68|1900.68|0
1605520270000|2020-11-16 09:51:10|1900.64|1900.64|1900.61|1900.61|1900.64|1900.64|1900.61|1900.61|0
1605520280000|2020-11-16 09:51:20|1900.38|1900.38|1900.38|1900.38|1900.38|1900.38|1900.38|1900.38|0
1605520290000|2020-11-16 09:51:30|1900.12|1900.12|1900.12|1900.12|1900.12|1900.12|1900.12|1900.12|0
1605520300000|2020-11-16 09:51:40|1900.26|1900.26|1900.26|1900.26|1900.26|1900.26|1900.26|1900.26|0
1605520310000|2020-11-16 09:51:50|1900.13|1900.13|1900.13|1900.13|1900.13|1900.13|1900.13|1900.13|0
1605520320000|2020-11-16 09:52:00|1900.06|1900.06|1900.06|1900.06|1900.06|1900.06|1900.06|1900.06|0
1605520330000|2020-11-16 09:52:10|1899.96|1899.96|1899.72|1899.72|1899.96|1899.96|1899.72|1899.72|0
1605520360000|2020-11-16 09:52:40|1899.6|1899.6|1899.6|1899.6|1899.6|1899.6|1899.6|1899.6|0
1605520390000|2020-11-16 09:53:10|1899.67|1899.67|1899.78|1899.78|1899.78|1899.78|1899.67|1899.67|0
1605520420000|2020-11-16 09:53:40|1900.69|1900.69|1899.78|1899.78|1900.69|1900.69|1899.78|1899.78|0
1605520460000|2020-11-16 09:54:20|1899.58|1899.58|1899.79|1899.79|1899.91|1899.91|1899.58|1899.58|0
1605520490000|2020-11-16 09:54:50|1899.91|1899.91|1899.79|1899.79|1899.91|1899.91|1899.68|1899.68|0
1605520500000|2020-11-16 09:55:00|1899.68|1899.68|1899.68|1899.68|1899.68|1899.68|1899.57|1899.57|0
1605520520000|2020-11-16 09:55:20|1899.88|1899.88|1899.88|1899.88|1899.88|1899.88|1899.88|1899.88|0
1605520540000|2020-11-16 09:55:40|1899.99|1899.99|1899.99|1899.99|1899.99|1899.99|1899.99|1899.99|0
1605520550000|2020-11-16 09:55:50|1899.86|1899.86|1899.86|1899.86|1899.86|1899.86|1899.86|1899.86|0
1605520560000|2020-11-16 09:56:00|1899.75|1899.75|1899.75|1899.75|1899.75|1899.75|1899.75|1899.75|0
1605520590000|2020-11-16 09:56:30|1899.86|1899.86|1899.75|1899.75|1899.86|1899.86|1899.75|1899.75|0
1605520600000|2020-11-16 09:56:40|1899.86|1899.86|1899.86|1899.86|1899.86|1899.86|1899.86|1899.86|0
1605520620000|2020-11-16 09:57:00|1899.69|1899.69|1899.36|1899.36|1899.69|1899.69|1899.33|1899.33|0
1605520630000|2020-11-16 09:57:10|1899.3|1899.3|1899.3|1899.3|1899.3|1899.3|1899.3|1899.3|0
1605520640000|2020-11-16 09:57:20|1899.36|1899.36|1899.1|1899.1|1899.36|1899.36|1899.1|1899.1|0
1605520650000|2020-11-16 09:57:30|1898.97|1898.97|1899.42|1899.42|1899.42|1899.42|1898.97|1898.97|0
1605520660000|2020-11-16 09:57:40|1898.97|1898.97|1899.19|1899.19|1899.19|1899.19|1898.97|1898.97|0
1605520670000|2020-11-16 09:57:50|1899.08|1899.08|1899.08|1899.08|1899.08|1899.08|1899.08|1899.08|0
1605520700000|2020-11-16 09:58:20|1899.31|1899.31|1899.31|1899.31|1899.31|1899.31|1899.31|1899.31|0
1605520710000|2020-11-16 09:58:30|1899.41|1899.41|1899.74|1899.74|1899.74|1899.74|1899.41|1899.41|0
1605520720000|2020-11-16 09:58:40|1899.96|1899.96|1899.96|1899.96|1899.96|1899.96|1899.96|1899.96|0
1605520730000|2020-11-16 09:58:50|1899.86|1899.86|1899.83|1899.83|1899.86|1899.86|1899.83|1899.83|0
1605520740000|2020-11-16 09:59:00|1900.34|1900.34|1899.86|1899.86|1900.34|1900.34|1899.86|1899.86|0
1605520750000|2020-11-16 09:59:10|1899.74|1899.74|1899.74|1899.74|1899.74|1899.74|1899.74|1899.74|0
1605520760000|2020-11-16 09:59:20|1899.86|1899.86|1899.52|1899.52|1899.86|1899.86|1899.52|1899.52|0
1605520770000|2020-11-16 09:59:30|1899.73|1899.73|1899.73|1899.73|1899.73|1899.73|1899.73|1899.73|0
1605520780000|2020-11-16 09:59:40|1899.85|1899.85|1899.85|1899.85|1899.85|1899.85|1899.85|1899.85|0
1605520790000|2020-11-16 09:59:50|1899.96|1899.96|1900.07|1900.07|1900.07|1900.07|1899.96|1899.96|0
1605520810000|2020-11-16 10:00:10|1899.85|1899.85|1899.73|1899.73|1899.85|1899.85|1899.73|1899.73|0
1605520820000|2020-11-16 10:00:20|1899.63|1899.63|1899.42|1899.42|1899.63|1899.63|1899.42|1899.42|0
1605520850000|2020-11-16 10:00:50|1899.2|1899.2|1899.39|1899.39|1899.39|1899.39|1898.94|1898.94|0
1605520880000|2020-11-16 10:01:20|1899.33|1899.33|1899.33|1899.33|1899.33|1899.33|1899.33|1899.33|0
1605520930000|2020-11-16 10:02:10|1899.1|1899.1|1898.88|1898.88|1899.1|1899.1|1898.88|1898.88|0
1605520940000|2020-11-16 10:02:20|1898.99|1898.99|1898.99|1898.99|1898.99|1898.99|1898.99|1898.99|0
1605520960000|2020-11-16 10:02:40|1899.37|1899.37|1899.24|1899.24|1899.37|1899.37|1899.24|1899.24|0
1605520980000|2020-11-16 10:03:00|1899.21|1899.21|1899.21|1899.21|1899.21|1899.21|1899.21|1899.21|0
1605521000000|2020-11-16 10:03:20|1899.1|1899.1|1898.87|1898.87|1899.1|1899.1|1898.87|1898.87|0
1605521030000|2020-11-16 10:03:50|1898.98|1898.98|1898.98|1898.98|1898.98|1898.98|1898.98|1898.98|0
1605521070000|2020-11-16 10:04:30|1899.2|1899.2|1899.2|1899.2|1899.2|1899.2|1899.2|1899.2|0
1605521100000|2020-11-16 10:05:00|1899.32|1899.32|1899.2|1899.2|1899.32|1899.32|1899.2|1899.2|0
1605521130000|2020-11-16 10:05:30|1899.43|1899.43|1899.43|1899.43|1899.43|1899.43|1899.43|1899.43|0
1605521150000|2020-11-16 10:05:50|1899.56|1899.56|1899.69|1899.69|1899.69|1899.69|1899.43|1899.43|0
1605521160000|2020-11-16 10:06:00|1899.75|1899.75|1899.69|1899.69|1899.75|1899.75|1899.69|1899.69|0
1605521180000|2020-11-16 10:06:20|1899.82|1899.82|1899.78|1899.78|1899.82|1899.82|1899.78|1899.78|0
1605521200000|2020-11-16 10:06:40|1899.9|1899.9|1899.16|1899.16|1900.01|1900.01|1899.16|1899.16|0
1605521210000|2020-11-16 10:06:50|1899.03|1899.03|1899.03|1899.03|1899.03|1899.03|1899.03|1899.03|0
1605521220000|2020-11-16 10:07:00|1898.91|1898.91|1898.91|1898.91|1898.91|1898.91|1898.91|1898.91|0
1605521240000|2020-11-16 10:07:20|1899.23|1899.23|1899.13|1899.13|1899.23|1899.23|1899.13|1899.13|0
1605521270000|2020-11-16 10:07:50|1899.35|1899.35|1899.35|1899.35|1899.35|1899.35|1899.35|1899.35|0
1605521280000|2020-11-16 10:08:00|1899.46|1899.46|1899.46|1899.46|1899.46|1899.46|1899.46|1899.46|0
1605521340000|2020-11-16 10:09:00|1899.56|1899.56|1899.56|1899.56|1899.56|1899.56|1899.56|1899.56|0
1605521350000|2020-11-16 10:09:10|1899.63|1899.63|1899.63|1899.63|1899.63|1899.63|1899.63|1899.63|0
1605521360000|2020-11-16 10:09:20|1899.18|1899.18|1899.63|1899.63|1899.63|1899.63|1899.18|1899.18|0
1605521370000|2020-11-16 10:09:30|1899.74|1899.74|1899.81|1899.81|1899.81|1899.81|1899.74|1899.74|0
1605521430000|2020-11-16 10:10:30|1900.03|1900.03|1900.03|1900.03|1900.26|1900.26|1900.03|1900.03|0
1605521460000|2020-11-16 10:11:00|1899.65|1899.65|1899.78|1899.78|1899.78|1899.78|1899.65|1899.65|0
1605521470000|2020-11-16 10:11:10|1899.89|1899.89|1899.89|1899.89|1899.89|1899.89|1899.89|1899.89|0
1605521480000|2020-11-16 10:11:20|1899.44|1899.44|1899.83|1899.83|1899.83|1899.83|1899.44|1899.44|0
1605521500000|2020-11-16 10:11:40|1900.05|1900.05|1899.83|1899.83|1900.05|1900.05|1899.83|1899.83|0
1605521520000|2020-11-16 10:12:00|1899.71|1899.71|1899.83|1899.83|1899.83|1899.83|1899.71|1899.71|0
1605521530000|2020-11-16 10:12:10|1899.71|1899.71|1899.71|1899.71|1899.71|1899.71|1899.71|1899.71|0
1605521540000|2020-11-16 10:12:20|1899.59|1899.59|1899.59|1899.59|1899.59|1899.59|1899.59|1899.59|0
1605521550000|2020-11-16 10:12:30|1899.81|1899.81|1899.81|1899.81|1899.81|1899.81|1899.81|1899.81|0
1605521560000|2020-11-16 10:12:40|1899.7|1899.7|1899.7|1899.7|1899.7|1899.7|1899.7|1899.7|0
1605521570000|2020-11-16 10:12:50|1899.58|1899.58|1899.7|1899.7|1899.7|1899.7|1899.58|1899.58|0
1605521620000|2020-11-16 10:13:40|1899.44|1899.44|1899.44|1899.44|1899.44|1899.44|1899.44|1899.44|0
1605521640000|2020-11-16 10:14:00|1899.67|1899.67|1899.67|1899.67|1899.67|1899.67|1899.67|1899.67|0
1605521660000|2020-11-16 10:14:20|1899.78|1899.78|1899.78|1899.78|1899.78|1899.78|1899.78|1899.78|0
1605521670000|2020-11-16 10:14:30|1899.98|1899.98|1899.75|1899.75|1899.98|1899.98|1899.75|1899.75|0
1605521680000|2020-11-16 10:14:40|1899.87|1899.87|1899.53|1899.53|1899.87|1899.87|1899.53|1899.53|0
1605521690000|2020-11-16 10:14:50|1899.64|1899.64|1899.64|1899.64|1899.64|1899.64|1899.64|1899.64|0
1605521740000|2020-11-16 10:15:40|1899.42|1899.42|1899.19|1899.19|1899.42|1899.42|1898.97|1898.97|0
1605521750000|2020-11-16 10:15:50|1898.93|1898.93|1898.86|1898.86|1898.93|1898.93|1898.86|1898.86|0
1605521770000|2020-11-16 10:16:10|1898.98|1898.98|1898.98|1898.98|1898.98|1898.98|1898.98|1898.98|0
1605521810000|2020-11-16 10:16:50|1898.64|1898.64|1898.41|1898.41|1898.64|1898.64|1898.41|1898.41|0
1605521840000|2020-11-16 10:17:20|1898.75|1898.75|1898.64|1898.64|1898.75|1898.75|1898.64|1898.64|0
1605521870000|2020-11-16 10:17:50|1898.41|1898.41|1898.35|1898.35|1898.41|1898.41|1898.35|1898.35|0
1605521890000|2020-11-16 10:18:10|1898.28|1898.28|1898.28|1898.28|1898.28|1898.28|1898.28|1898.28|0
1605521910000|2020-11-16 10:18:30|1898.51|1898.51|1898.51|1898.51|1898.51|1898.51|1898.51|1898.51|0
1605521920000|2020-11-16 10:18:40|1898.73|1898.73|1898.73|1898.73|1898.73|1898.73|1898.73|1898.73|0
1605521950000|2020-11-16 10:19:10|1898.92|1898.92|1899.06|1899.06|1899.06|1899.06|1898.92|1898.92|0
1605521960000|2020-11-16 10:19:20|1898.99|1898.99|1898.88|1898.88|1898.99|1898.99|1898.88|1898.88|0
1605521970000|2020-11-16 10:19:30|1899.01|1899.01|1899.01|1899.01|1899.01|1899.01|1899.01|1899.01|0
1605521980000|2020-11-16 10:19:40|1899.23|1899.23|1899.23|1899.23|1899.23|1899.23|1899.23|1899.23|0
1605522000000|2020-11-16 10:20:00|1899.17|1899.17|1899.13|1899.13|1899.17|1899.17|1899.13|1899.13|0
1605522010000|2020-11-16 10:20:10|1899.43|1899.43|1899.43|1899.43|1899.43|1899.43|1899.43|1899.43|0
1605522020000|2020-11-16 10:20:20|1899.57|1899.57|1899.49|1899.49|1899.72|1899.72|1899.49|1899.49|0
1605522030000|2020-11-16 10:20:30|1899.61|1899.61|1900.21|1900.21|1900.21|1900.21|1899.61|1899.61|0
1605522040000|2020-11-16 10:20:40|1900.32|1900.32|1900.43|1900.43|1900.43|1900.43|1900.32|1900.32|0
1605522050000|2020-11-16 10:20:50|1900.81|1900.81|1900.95|1900.95|1900.95|1900.95|1900.81|1900.81|0
1605522060000|2020-11-16 10:21:00|1900.84|1900.84|1901.29|1901.29|1901.29|1901.29|1900.84|1900.84|0
1605522080000|2020-11-16 10:21:20|1901.22|1901.22|1901.33|1901.33|1901.33|1901.33|1901.22|1901.22|0
1605522120000|2020-11-16 10:22:00|1901.45|1901.45|1901.45|1901.45|1901.45|1901.45|1901.45|1901.45|0
1605522140000|2020-11-16 10:22:20|1901.68|1901.68|1901.68|1901.68|1901.68|1901.68|1901.68|1901.68|0
1605522150000|2020-11-16 10:22:30|1901.79|1901.79|1902.29|1902.29|1902.29|1902.29|1901.79|1901.79|0
1605522160000|2020-11-16 10:22:40|1902.23|1902.23|1902.23|1902.23|1902.23|1902.23|1902.23|1902.23|0
1605522170000|2020-11-16 10:22:50|1902.1|1902.1|1902.1|1902.1|1902.1|1902.1|1902.1|1902.1|0
1605522180000|2020-11-16 10:23:00|1902.21|1902.21|1902.88|1902.88|1902.88|1902.88|1902.21|1902.21|0
1605522190000|2020-11-16 10:23:10|1902.82|1902.82|1902.82|1902.82|1902.82|1902.82|1902.82|1902.82|0
1605522210000|2020-11-16 10:23:30|1902.92|1902.92|1903.25|1903.25|1903.25|1903.25|1902.92|1902.92|0
1605522240000|2020-11-16 10:24:00|1903.36|1903.36|1903.47|1903.47|1903.47|1903.47|1903.36|1903.36|0
1605522250000|2020-11-16 10:24:10|1903.59|1903.59|1903.47|1903.47|1903.59|1903.59|1903.47|1903.47|0
1605522270000|2020-11-16 10:24:30|1903.7|1903.7|1903.7|1903.7|1903.7|1903.7|1903.7|1903.7|0
1605522300000|2020-11-16 10:25:00|1903.66|1903.66|1903.49|1903.49|1903.66|1903.66|1903.49|1903.49|0
1605522310000|2020-11-16 10:25:10|1903.27|1903.27|1903.27|1903.27|1903.27|1903.27|1903.27|1903.27|0
1605522360000|2020-11-16 10:26:00|1903.38|1903.38|1903.5|1903.5|1903.5|1903.5|1903.38|1903.38|0
1605522420000|2020-11-16 10:27:00|1903.56|1903.56|1903.56|1903.56|1903.56|1903.56|1903.56|1903.56|0
1605522450000|2020-11-16 10:27:30|1903.63|1903.63|1903.63|1903.63|1903.63|1903.63|1903.63|1903.63|0
1605522460000|2020-11-16 10:27:40|1903.48|1903.48|1903.92|1903.92|1903.92|1903.92|1903.48|1903.48|0
1605522470000|2020-11-16 10:27:50|1903.47|1903.47|1903.47|1903.47|1903.47|1903.47|1903.47|1903.47|0
1605522500000|2020-11-16 10:28:20|1903.54|1903.54|1903.54|1903.54|1903.54|1903.54|1903.54|1903.54|0
1605522520000|2020-11-16 10:28:40|1903.47|1903.47|1903.47|1903.47|1903.47|1903.47|1903.47|1903.47|0
1605522530000|2020-11-16 10:28:50|1903.37|1903.37|1903.26|1903.26|1903.37|1903.37|1903.26|1903.26|0
1605522540000|2020-11-16 10:29:00|1903.37|1903.37|1903.37|1903.37|1903.37|1903.37|1903.37|1903.37|0
1605522550000|2020-11-16 10:29:10|1903.5|1903.5|1903.5|1903.5|1903.5|1903.5|1903.5|1903.5|0
1605522560000|2020-11-16 10:29:20|1903.44|1903.44|1903.5|1903.5|1903.5|1903.5|1903.44|1903.44|0
1605522570000|2020-11-16 10:29:30|1903.73|1903.73|1903.73|1903.73|1903.73|1903.73|1903.73|1903.73|0
1605522580000|2020-11-16 10:29:40|1903.66|1903.66|1903.66|1903.66|1903.66|1903.66|1903.66|1903.66|0
1605522590000|2020-11-16 10:29:50|1903.89|1903.89|1903.78|1903.78|1903.89|1903.89|1903.78|1903.78|0
1605522610000|2020-11-16 10:30:10|1903.61|1903.61|1903.61|1903.61|1903.61|1903.61|1903.61|1903.61|0
1605522640000|2020-11-16 10:30:40|1903.67|1903.67|1903.67|1903.67|1903.67|1903.67|1903.67|1903.67|0
1605522660000|2020-11-16 10:31:00|1903.9|1903.9|1903.9|1903.9|1903.9|1903.9|1903.9|1903.9|0
1605522700000|2020-11-16 10:31:40|1903.67|1903.67|1903.67|1903.67|1903.67|1903.67|1903.67|1903.67|0
1605522730000|2020-11-16 10:32:10|1903.56|1903.56|1903.56|1903.56|1903.56|1903.56|1903.56|1903.56|0
1605522780000|2020-11-16 10:33:00|1903.45|1903.45|1903.56|1903.56|1903.56|1903.56|1903.45|1903.45|0
1605522800000|2020-11-16 10:33:20|1903.63|1903.63|1903.56|1903.56|1903.63|1903.63|1903.56|1903.56|0
1605522830000|2020-11-16 10:33:50|1903.49|1903.49|1903.43|1903.43|1903.49|1903.49|1903.43|1903.43|0
1605522860000|2020-11-16 10:34:20|1903.36|1903.36|1903.07|1903.07|1903.36|1903.36|1903.07|1903.07|0
1605522870000|2020-11-16 10:34:30|1902.87|1902.87|1903|1903|1903|1903|1902.87|1902.87|0
1605522880000|2020-11-16 10:34:40|1903.22|1903.22|1903.22|1903.22|1903.22|1903.22|1903.22|1903.22|0
1605522900000|2020-11-16 10:35:00|1903.11|1903.11|1903.11|1903.11|1903.11|1903.11|1903|1903|0
1605522930000|2020-11-16 10:35:30|1903.22|1903.22|1904.01|1904.01|1904.01|1904.01|1903.22|1903.22|0
1605522970000|2020-11-16 10:36:10|1903.98|1903.98|1903.98|1903.98|1903.98|1903.98|1903.98|1903.98|0
1605522980000|2020-11-16 10:36:20|1904.08|1904.08|1904.08|1904.08|1904.08|1904.08|1904.08|1904.08|0
1605522990000|2020-11-16 10:36:30|1903.85|1903.85|1903.63|1903.63|1903.85|1903.85|1903.63|1903.63|0
1605523000000|2020-11-16 10:36:40|1903.52|1903.52|1903.52|1903.52|1903.52|1903.52|1903.52|1903.52|0
1605523030000|2020-11-16 10:37:10|1903.64|1903.64|1903.64|1903.64|1903.64|1903.64|1903.64|1903.64|0
1605523040000|2020-11-16 10:37:20|1903.26|1903.26|1903.39|1903.39|1903.39|1903.39|1903.26|1903.26|0
1605523060000|2020-11-16 10:37:40|1903.13|1903.13|1903.13|1903.13|1903.13|1903.13|1903|1903|0
1605523070000|2020-11-16 10:37:50|1903.36|1903.36|1903.36|1903.36|1903.36|1903.36|1903.36|1903.36|0
1605523170000|2020-11-16 10:39:30|1903.47|1903.47|1903.81|1903.81|1903.81|1903.81|1903.47|1903.47|0
1605523190000|2020-11-16 10:39:50|1903.87|1903.87|1903.87|1903.87|1903.87|1903.87|1903.87|1903.87|0
1605523210000|2020-11-16 10:40:10|1903.94|1903.94|1904.29|1904.29|1904.29|1904.29|1903.94|1903.94|0
1605523230000|2020-11-16 10:40:30|1904.18|1904.18|1904.18|1904.18|1904.18|1904.18|1904.18|1904.18|0
1605523260000|2020-11-16 10:41:00|1904.63|1904.63|1904.98|1904.98|1904.98|1904.98|1904.53|1904.53|0
1605523270000|2020-11-16 10:41:10|1905.2|1905.2|1905.2|1905.2|1905.2|1905.2|1905.2|1905.2|0
1605523280000|2020-11-16 10:41:20|1905.54|1905.54|1905.54|1905.54|1905.54|1905.54|1905.54|1905.54|0
1605523290000|2020-11-16 10:41:30|1905.2|1905.2|1905.2|1905.2|1905.2|1905.2|1905.2|1905.2|0
1605523320000|2020-11-16 10:42:00|1904.97|1904.97|1904.97|1904.97|1904.97|1904.97|1904.97|1904.97|0
1605523330000|2020-11-16 10:42:10|1904.53|1904.53|1904.53|1904.53|1904.53|1904.53|1904.53|1904.53|0
1605523340000|2020-11-16 10:42:20|1904.41|1904.41|1904.41|1904.41|1904.41|1904.41|1904.41|1904.41|0
1605523370000|2020-11-16 10:42:50|1904.29|1904.29|1904.29|1904.29|1904.41|1904.41|1904.29|1904.29|0
1605523380000|2020-11-16 10:43:00|1904.73|1904.73|1904.73|1904.73|1904.73|1904.73|1904.73|1904.73|0
1605523420000|2020-11-16 10:43:40|1904.96|1904.96|1905.02|1905.02|1905.02|1905.02|1904.96|1904.96|0
1605523430000|2020-11-16 10:43:50|1905.25|1905.25|1905.25|1905.25|1905.25|1905.25|1905.25|1905.25|0
1605523440000|2020-11-16 10:44:00|1905.18|1905.18|1905.18|1905.18|1905.18|1905.18|1905.18|1905.18|0
1605523520000|2020-11-16 10:45:20|1905.41|1905.41|1905.52|1905.52|1905.52|1905.52|1905.41|1905.41|0
1605523560000|2020-11-16 10:46:00|1905.78|1905.78|1905.78|1905.78|1905.78|1905.78|1905.78|1905.78|0
1605523570000|2020-11-16 10:46:10|1905.9|1905.9|1906.03|1906.03|1906.03|1906.03|1905.9|1905.9|0
1605523580000|2020-11-16 10:46:20|1906.16|1906.16|1906.16|1906.16|1906.16|1906.16|1906.16|1906.16|0
1605523600000|2020-11-16 10:46:40|1906.41|1906.41|1906.41|1906.41|1906.41|1906.41|1906.41|1906.41|0
1605523610000|2020-11-16 10:46:50|1906.31|1906.31|1906.31|1906.31|1906.31|1906.31|1906.31|1906.31|0
1605523660000|2020-11-16 10:47:40|1906.44|1906.44|1906.5|1906.5|1906.5|1906.5|1906.44|1906.44|0
1605523690000|2020-11-16 10:48:10|1906.61|1906.61|1906.61|1906.61|1906.61|1906.61|1906.61|1906.61|0
1605523760000|2020-11-16 10:49:20|1906.92|1906.92|1906.92|1906.92|1906.92|1906.92|1906.92|1906.92|0
1605523770000|2020-11-16 10:49:30|1906.79|1906.79|1906.79|1906.79|1906.79|1906.79|1906.79|1906.79|0
1605523800000|2020-11-16 10:50:00|1907.24|1907.24|1907.24|1907.24|1907.24|1907.24|1907.24|1907.24|0
1605523840000|2020-11-16 10:50:40|1907.01|1907.01|1907.01|1907.01|1907.01|1907.01|1907.01|1907.01|0
1605523850000|2020-11-16 10:50:50|1906.56|1906.56|1906.56|1906.56|1906.56|1906.56|1906.56|1906.56|0
1605523860000|2020-11-16 10:51:00|1906.34|1906.34|1906.23|1906.23|1906.34|1906.34|1906.23|1906.23|0
1605523870000|2020-11-16 10:51:10|1906.11|1906.11|1906.43|1906.43|1906.43|1906.43|1906.11|1906.11|0
1605523900000|2020-11-16 10:51:40|1905.98|1905.98|1905.98|1905.98|1905.98|1905.98|1905.98|1905.98|0
1605523920000|2020-11-16 10:52:00|1905.85|1905.85|1905.85|1905.85|1905.85|1905.85|1905.85|1905.85|0
1605523940000|2020-11-16 10:52:20|1905.63|1905.63|1905.63|1905.63|1905.63|1905.63|1905.63|1905.63|0
1605523960000|2020-11-16 10:52:40|1905.74|1905.74|1905.81|1905.81|1905.81|1905.81|1905.74|1905.74|0
1605523970000|2020-11-16 10:52:50|1905.58|1905.58|1905.45|1905.45|1905.58|1905.58|1905.45|1905.45|0
1605523980000|2020-11-16 10:53:00|1905.34|1905.34|1905.24|1905.24|1905.34|1905.34|1905.24|1905.24|0
1605523990000|2020-11-16 10:53:10|1904.34|1904.34|1904.34|1904.34|1904.34|1904.34|1904.34|1904.34|0
1605524010000|2020-11-16 10:53:30|1904.23|1904.23|1904.23|1904.23|1904.23|1904.23|1904.23|1904.23|0
1605524020000|2020-11-16 10:53:40|1904.34|1904.34|1904.34|1904.34|1904.34|1904.34|1904.23|1904.23|0
1605524050000|2020-11-16 10:54:10|1904.31|1904.31|1904.24|1904.24|1904.31|1904.31|1904.24|1904.24|0
1605524060000|2020-11-16 10:54:20|1904.35|1904.35|1904.35|1904.35|1904.35|1904.35|1904.35|1904.35|0
1605524070000|2020-11-16 10:54:30|1904.55|1904.55|1905|1905|1905|1905|1904.55|1904.55|0
1605524110000|2020-11-16 10:55:10|1904.78|1904.78|1904.44|1904.44|1904.78|1904.78|1904.44|1904.44|0
1605524140000|2020-11-16 10:55:40|1904.23|1904.23|1904.46|1904.46|1904.46|1904.46|1904.12|1904.12|0
1605524180000|2020-11-16 10:56:20|1904.35|1904.35|1904.35|1904.35|1904.35|1904.35|1904.35|1904.35|0
1605524190000|2020-11-16 10:56:30|1903.97|1903.97|1903.97|1903.97|1903.97|1903.97|1903.97|1903.97|0
1605524220000|2020-11-16 10:57:00|1904.09|1904.09|1904.09|1904.09|1904.09|1904.09|1904.09|1904.09|0
1605524240000|2020-11-16 10:57:20|1904.68|1904.68|1904.24|1904.24|1904.68|1904.68|1904.24|1904.24|0
1605524250000|2020-11-16 10:57:30|1903.86|1903.86|1903.86|1903.86|1903.86|1903.86|1903.86|1903.86|0
1605524260000|2020-11-16 10:57:40|1904.37|1904.37|1904.14|1904.14|1904.37|1904.37|1904.14|1904.14|0
1605524270000|2020-11-16 10:57:50|1904.02|1904.02|1904.02|1904.02|1904.02|1904.02|1904.02|1904.02|0
1605524280000|2020-11-16 10:58:00|1903.91|1903.91|1903.91|1903.91|1903.91|1903.91|1903.78|1903.78|0
1605524290000|2020-11-16 10:58:10|1904.02|1904.02|1904.02|1904.02|1904.02|1904.02|1904.02|1904.02|0
1605524300000|2020-11-16 10:58:20|1903.89|1903.89|1904|1904|1904|1904|1903.89|1903.89|0
1605524330000|2020-11-16 10:58:50|1903.78|1903.78|1903.78|1903.78|1903.78|1903.78|1903.78|1903.78|0
1605524360000|2020-11-16 10:59:20|1903.88|1903.88|1903.88|1903.88|1903.88|1903.88|1903.88|1903.88|0
1605524390000|2020-11-16 10:59:50|1904.26|1904.26|1904.59|1904.59|1904.59|1904.59|1904.26|1904.26|0
1605524410000|2020-11-16 11:00:10|1904.37|1904.37|1904.11|1904.11|1904.37|1904.37|1904.11|1904.11|0
1605524420000|2020-11-16 11:00:20|1903.66|1903.66|1903.41|1903.41|1903.66|1903.66|1903.41|1903.41|0
1605524440000|2020-11-16 11:00:40|1903.63|1903.63|1903.86|1903.86|1903.86|1903.86|1903.63|1903.63|0
1605524450000|2020-11-16 11:00:50|1903.72|1903.72|1903.65|1903.65|1903.72|1903.72|1903.65|1903.65|0
1605524460000|2020-11-16 11:01:00|1903.54|1903.54|1903.54|1903.54|1903.54|1903.54|1903.54|1903.54|0
1605524470000|2020-11-16 11:01:10|1903.43|1903.43|1903.43|1903.43|1903.43|1903.43|1903.43|1903.43|0
1605524490000|2020-11-16 11:01:30|1903.28|1903.28|1903.58|1903.58|1903.58|1903.58|1903.14|1903.14|0
1605524540000|2020-11-16 11:02:20|1903.14|1903.14|1904.15|1904.15|1904.15|1904.15|1902.88|1902.88|0
1605524590000|2020-11-16 11:03:10|1903.7|1903.7|1903.7|1903.7|1903.7|1903.7|1903.7|1903.7|0
1605524620000|2020-11-16 11:03:40|1903.59|1903.59|1903.59|1903.59|1903.59|1903.59|1903.59|1903.59|0
1605524630000|2020-11-16 11:03:50|1903.37|1903.37|1902.8|1902.8|1903.37|1903.37|1902.8|1902.8|0
1605524640000|2020-11-16 11:04:00|1902.58|1902.58|1902.8|1902.8|1902.8|1902.8|1902.58|1902.58|0
1605524660000|2020-11-16 11:04:20|1902.68|1902.68|1902.68|1902.68|1902.68|1902.68|1902.68|1902.68|0
1605524690000|2020-11-16 11:04:50|1902.9|1902.9|1902.9|1902.9|1902.9|1902.9|1902.9|1902.9|0
1605524700000|2020-11-16 11:05:00|1902.45|1902.45|1902.45|1902.45|1902.45|1902.45|1902.45|1902.45|0
1605524720000|2020-11-16 11:05:20|1902.34|1902.34|1901.89|1901.89|1902.34|1902.34|1901.89|1901.89|0
1605524730000|2020-11-16 11:05:30|1901.67|1901.67|1901.44|1901.44|1901.67|1901.67|1901.44|1901.44|0
1605524740000|2020-11-16 11:05:40|1901.12|1901.12|1901.12|1901.12|1901.12|1901.12|1901.12|1901.12|0
1605524750000|2020-11-16 11:05:50|1900.89|1900.89|1901.12|1901.12|1901.12|1901.12|1900.89|1900.89|0
1605524770000|2020-11-16 11:06:10|1901.34|1901.34|1901.57|1901.57|1901.57|1901.57|1901.34|1901.34|0
1605524790000|2020-11-16 11:06:30|1901.68|1901.68|1901.68|1901.68|1901.68|1901.68|1901.68|1901.68|0
1605524830000|2020-11-16 11:07:10|1901.79|1901.79|1901.79|1901.79|1901.79|1901.79|1901.79|1901.79|0
1605524840000|2020-11-16 11:07:20|1901.57|1901.57|1901.57|1901.57|1901.57|1901.57|1901.57|1901.57|0
1605524880000|2020-11-16 11:08:00|1901.45|1901.45|1901.45|1901.45|1901.45|1901.45|1901.45|1901.45|0
1605524890000|2020-11-16 11:08:10|1901.62|1901.62|1900.73|1900.73|1901.62|1901.62|1900.73|1900.73|0
1605524920000|2020-11-16 11:08:40|1900.95|1900.95|1900.84|1900.84|1900.95|1900.95|1900.84|1900.84|0
1605524940000|2020-11-16 11:09:00|1900.74|1900.74|1900.7|1900.7|1900.74|1900.74|1900.7|1900.7|0
1605524950000|2020-11-16 11:09:10|1900.67|1900.67|1900.75|1900.75|1900.75|1900.75|1900.63|1900.63|0
1605524960000|2020-11-16 11:09:20|1900.85|1900.85|1900.85|1900.85|1900.85|1900.85|1900.72|1900.72|0
1605524970000|2020-11-16 11:09:30|1900.96|1900.96|1901.06|1901.06|1901.06|1901.06|1900.96|1900.96|0
1605525000000|2020-11-16 11:10:00|1901.51|1901.51|1901.41|1901.41|1901.51|1901.51|1901.41|1901.41|0
1605525040000|2020-11-16 11:10:40|1900.96|1900.96|1900.96|1900.96|1900.96|1900.96|1900.96|1900.96|0
1605525070000|2020-11-16 11:11:10|1901.06|1901.06|1900.84|1900.84|1901.06|1901.06|1900.62|1900.62|0
1605525090000|2020-11-16 11:11:30|1900.87|1900.87|1900.87|1900.87|1900.87|1900.87|1900.87|1900.87|0
1605525100000|2020-11-16 11:11:40|1900.81|1900.81|1900.81|1900.81|1900.81|1900.81|1900.81|1900.81|0
1605525110000|2020-11-16 11:11:50|1900.22|1900.22|1900.22|1900.22|1900.22|1900.22|1900.22|1900.22|0
1605525130000|2020-11-16 11:12:10|1900.34|1900.34|1900.93|1900.93|1901.05|1901.05|1900.34|1900.34|0
1605525160000|2020-11-16 11:12:40|1900.82|1900.82|1900.82|1900.82|1900.82|1900.82|1900.82|1900.82|0
1605525170000|2020-11-16 11:12:50|1900.93|1900.93|1900.93|1900.93|1900.93|1900.93|1900.93|1900.93|0
1605525190000|2020-11-16 11:13:10|1901|1901|1901|1901|1901|1901|1901|1901|0
1605525200000|2020-11-16 11:13:20|1901.11|1901.11|1901.22|1901.22|1901.22|1901.22|1901.11|1901.11|0
1605525210000|2020-11-16 11:13:30|1901.09|1901.09|1901.09|1901.09|1901.09|1901.09|1901.09|1901.09|0
1605525220000|2020-11-16 11:13:40|1900.96|1900.96|1900.96|1900.96|1900.96|1900.96|1900.96|1900.96|0
1605525240000|2020-11-16 11:14:00|1901.06|1901.06|1901.06|1901.06|1901.06|1901.06|1901.06|1901.06|0
1605525260000|2020-11-16 11:14:20|1901.35|1901.35|1901.57|1901.57|1901.57|1901.57|1901.35|1901.35|0
1605525290000|2020-11-16 11:14:50|1901.8|1901.8|1901.69|1901.69|1901.8|1901.8|1901.69|1901.69|0
1605525300000|2020-11-16 11:15:00|1901.01|1901.01|1900.87|1900.87|1901.01|1901.01|1900.87|1900.87|0
1605525330000|2020-11-16 11:15:30|1901.09|1901.09|1901.09|1901.09|1901.09|1901.09|1901.09|1901.09|0
1605525440000|2020-11-16 11:17:20|1901.32|1901.32|1901.32|1901.32|1901.32|1901.32|1901.32|1901.32|0
1605525450000|2020-11-16 11:17:30|1901.54|1901.54|1901.43|1901.43|1901.54|1901.54|1901.43|1901.43|0
1605525470000|2020-11-16 11:17:50|1901.21|1901.21|1901.21|1901.21|1901.21|1901.21|1901.21|1901.21|0
1605525480000|2020-11-16 11:18:00|1901.32|1901.32|1901.55|1901.55|1901.55|1901.55|1901.32|1901.32|0
1605525500000|2020-11-16 11:18:20|1901.77|1901.77|1901.77|1901.77|1901.77|1901.77|1901.77|1901.77|0
1605525510000|2020-11-16 11:18:30|1902|1902|1902.45|1902.45|1902.45|1902.45|1902|1902|0
1605525530000|2020-11-16 11:18:50|1902.34|1902.34|1902.34|1902.34|1902.34|1902.34|1902.34|1902.34|0
1605525550000|2020-11-16 11:19:10|1902.46|1902.46|1901.73|1901.73|1902.46|1902.46|1901.73|1901.73|0
1605525570000|2020-11-16 11:19:30|1901.66|1901.66|1901.5|1901.5|1901.73|1901.73|1901.5|1901.5|0
1605525580000|2020-11-16 11:19:40|1901.37|1901.37|1901.33|1901.33|1901.37|1901.37|1901.33|1901.33|0
1605525590000|2020-11-16 11:19:50|1901.4|1901.4|1901.4|1901.4|1901.4|1901.4|1901.4|1901.4|0
1605525600000|2020-11-16 11:20:00|1901.27|1901.27|1901.53|1901.53|1901.53|1901.53|1901.27|1901.27|0
1605525610000|2020-11-16 11:20:10|1901.27|1901.27|1901.27|1901.27|1901.27|1901.27|1901.27|1901.27|0
1605525630000|2020-11-16 11:20:30|1901.66|1901.66|1901.43|1901.43|1901.66|1901.66|1901.43|1901.43|0
1605525640000|2020-11-16 11:20:40|1901.54|1901.54|1901.54|1901.54|1901.54|1901.54|1901.54|1901.54|0
1605525650000|2020-11-16 11:20:50|1901.77|1901.77|1901.75|1901.75|1901.88|1901.88|1901.75|1901.75|0
1605525660000|2020-11-16 11:21:00|1901.64|1901.64|1901.64|1901.64|1901.64|1901.64|1901.64|1901.64|0
1605525700000|2020-11-16 11:21:40|1901.57|1901.57|1901.57|1901.57|1901.57|1901.57|1901.57|1901.57|0
1605525730000|2020-11-16 11:22:10|1901.67|1901.67|1901.67|1901.67|1901.67|1901.67|1901.67|1901.67|0
1605525750000|2020-11-16 11:22:30|1901.74|1901.74|1901.74|1901.74|1901.74|1901.74|1901.74|1901.74|0
1605525770000|2020-11-16 11:22:50|1901.87|1901.87|1902.34|1902.34|1902.34|1902.34|1901.87|1901.87|0
1605525790000|2020-11-16 11:23:10|1902.37|1902.37|1902.4|1902.4|1902.4|1902.4|1902.37|1902.37|0
1605525810000|2020-11-16 11:23:30|1902.51|1902.51|1902.62|1902.62|1902.62|1902.62|1902.51|1902.51|0
1605525820000|2020-11-16 11:23:40|1902.65|1902.65|1902.78|1902.78|1902.78|1902.78|1902.65|1902.65|0
1605525830000|2020-11-16 11:23:50|1902.81|1902.81|1902.81|1902.81|1902.81|1902.81|1902.81|1902.81|0
1605525840000|2020-11-16 11:24:00|1902.68|1902.68|1902.81|1902.81|1902.81|1902.81|1902.68|1902.68|0
1605525850000|2020-11-16 11:24:10|1902.21|1902.21|1902.21|1902.21|1902.21|1902.21|1902.21|1902.21|0
1605525890000|2020-11-16 11:24:50|1902.09|1902.09|1902.06|1902.06|1902.09|1902.09|1901.99|1901.99|0
1605525910000|2020-11-16 11:25:10|1902.28|1902.28|1902.28|1902.28|1902.28|1902.28|1902.28|1902.28|0
1605525920000|2020-11-16 11:25:20|1902.51|1902.51|1902.64|1902.64|1902.64|1902.64|1902.51|1902.51|0
1605525960000|2020-11-16 11:26:00|1902.57|1902.57|1902.51|1902.51|1902.57|1902.57|1902.51|1902.51|0
1605525970000|2020-11-16 11:26:10|1901.83|1901.83|1901.96|1901.96|1901.96|1901.96|1901.83|1901.83|0
1605525990000|2020-11-16 11:26:30|1902.16|1902.16|1902.03|1902.03|1902.16|1902.16|1902.03|1902.03|0
1605526040000|2020-11-16 11:27:20|1902.25|1902.25|1902.68|1902.68|1902.68|1902.68|1902.14|1902.14|0
1605526060000|2020-11-16 11:27:40|1902.71|1902.71|1902.74|1902.74|1902.74|1902.74|1902.71|1902.71|0
1605526070000|2020-11-16 11:27:50|1902.87|1902.87|1902.74|1902.74|1902.87|1902.87|1902.74|1902.74|0
1605526100000|2020-11-16 11:28:20|1902.68|1902.68|1902.74|1902.74|1902.74|1902.74|1902.68|1902.68|0
1605526110000|2020-11-16 11:28:30|1902.71|1902.71|1902.84|1902.84|1902.84|1902.84|1902.71|1902.71|0
1605526160000|2020-11-16 11:29:20|1902.16|1902.16|1902.16|1902.16|1902.16|1902.16|1902.16|1902.16|0
1605526170000|2020-11-16 11:29:30|1902.1|1902.1|1902.03|1902.03|1902.1|1902.1|1902.03|1902.03|0
1605526180000|2020-11-16 11:29:40|1902|1902|1902|1902|1902|1902|1902|1902|0
1605526210000|2020-11-16 11:30:10|1901.87|1901.87|1901.87|1901.87|1901.87|1901.87|1901.87|1901.87|0
1605526220000|2020-11-16 11:30:20|1901.94|1901.94|1901.94|1901.94|1901.94|1901.94|1901.94|1901.94|0
1605526260000|2020-11-16 11:31:00|1902.39|1902.39|1902.45|1902.45|1902.45|1902.45|1902.39|1902.39|0
1605526270000|2020-11-16 11:31:10|1902.56|1902.56|1902.9|1902.9|1902.9|1902.9|1902.56|1902.56|0
1605526310000|2020-11-16 11:31:50|1902.68|1902.68|1902.8|1902.8|1902.8|1902.8|1902.68|1902.68|0
1605526320000|2020-11-16 11:32:00|1903.03|1903.03|1903.03|1903.03|1903.03|1903.03|1903.03|1903.03|0
1605526330000|2020-11-16 11:32:10|1903.16|1903.16|1903.84|1903.84|1903.84|1903.84|1903.16|1903.16|0
1605526340000|2020-11-16 11:32:20|1903.9|1903.9|1903.9|1903.9|1903.9|1903.9|1903.9|1903.9|0
1605526350000|2020-11-16 11:32:30|1904.03|1904.03|1904.15|1904.15|1904.15|1904.15|1904.03|1904.03|0
1605526380000|2020-11-16 11:33:00|1904.37|1904.37|1904.37|1904.37|1904.37|1904.37|1904.37|1904.37|0
1605526390000|2020-11-16 11:33:10|1904.12|1904.12|1904.12|1904.12|1904.12|1904.12|1904.12|1904.12|0
1605526420000|2020-11-16 11:33:40|1903.89|1903.89|1903.89|1903.89|1903.89|1903.89|1903.89|1903.89|0
1605526430000|2020-11-16 11:33:50|1903.78|1903.78|1903.78|1903.78|1903.78|1903.78|1903.78|1903.78|0
1605526440000|2020-11-16 11:34:00|1903.67|1903.67|1903.67|1903.67|1903.67|1903.67|1903.67|1903.67|0
1605526450000|2020-11-16 11:34:10|1903.55|1903.55|1903.55|1903.55|1903.55|1903.55|1903.55|1903.55|0
1605526460000|2020-11-16 11:34:20|1903.44|1903.44|1903.44|1903.44|1903.44|1903.44|1903.44|1903.44|0
1605526500000|2020-11-16 11:35:00|1903.33|1903.33|1903.33|1903.33|1903.33|1903.33|1903.33|1903.33|0
1605526510000|2020-11-16 11:35:10|1903.55|1903.55|1903.66|1903.66|1903.66|1903.66|1903.44|1903.44|0
1605526520000|2020-11-16 11:35:20|1903.44|1903.44|1903.88|1903.88|1903.88|1903.88|1903.44|1903.44|0
1605526530000|2020-11-16 11:35:30|1903.65|1903.65|1903.65|1903.65|1903.76|1903.76|1903.65|1903.65|0
1605526540000|2020-11-16 11:35:40|1903.42|1903.42|1903.42|1903.42|1903.42|1903.42|1903.42|1903.42|0
1605526550000|2020-11-16 11:35:50|1903.31|1903.31|1903.65|1903.65|1903.65|1903.65|1903.31|1903.31|0
1605526560000|2020-11-16 11:36:00|1903.54|1903.54|1903.54|1903.54|1903.54|1903.54|1903.54|1903.54|0
1605526570000|2020-11-16 11:36:10|1903.43|1903.43|1904.13|1904.13|1904.25|1904.25|1903.43|1903.43|0
1605526590000|2020-11-16 11:36:30|1904.02|1904.02|1904.02|1904.02|1904.02|1904.02|1904.02|1904.02|0
1605526600000|2020-11-16 11:36:40|1903.89|1903.89|1903.72|1903.72|1903.92|1903.92|1903.72|1903.72|0
1605526610000|2020-11-16 11:36:50|1903.5|1903.5|1903.5|1903.5|1903.5|1903.5|1903.5|1903.5|0
1605526650000|2020-11-16 11:37:30|1903.63|1903.63|1903.63|1903.63|1903.63|1903.63|1903.63|1903.63|0
1605526660000|2020-11-16 11:37:40|1903.66|1903.66|1903.73|1903.73|1903.73|1903.73|1903.66|1903.66|0
1605526680000|2020-11-16 11:38:00|1903.6|1903.6|1903.47|1903.47|1903.6|1903.6|1903.47|1903.47|0
1605526690000|2020-11-16 11:38:10|1903.02|1903.02|1902.78|1902.78|1903.02|1903.02|1902.78|1902.78|0
1605526700000|2020-11-16 11:38:20|1902.52|1902.52|1902.76|1902.76|1902.89|1902.89|1902.52|1902.52|0
1605526710000|2020-11-16 11:38:30|1902.89|1902.89|1902.89|1902.89|1903.02|1903.02|1902.89|1902.89|0
1605526720000|2020-11-16 11:38:40|1903.03|1903.03|1902.9|1902.9|1903.03|1903.03|1902.9|1902.9|0
1605526730000|2020-11-16 11:38:50|1902.83|1902.83|1902.9|1902.9|1902.9|1902.9|1902.77|1902.77|0
1605526770000|2020-11-16 11:39:30|1902.77|1902.77|1902.77|1902.77|1902.77|1902.77|1902.77|1902.77|0
1605526780000|2020-11-16 11:39:40|1903|1903|1903.22|1903.22|1903.22|1903.22|1903|1903|0
1605526800000|2020-11-16 11:40:00|1903|1903|1903|1903|1903|1903|1903|1903|0
1605526810000|2020-11-16 11:40:10|1903.11|1903.11|1902.9|1902.9|1903.11|1903.11|1902.9|1902.9|0
1605526830000|2020-11-16 11:40:30|1902.78|1902.78|1902.22|1902.22|1902.78|1902.78|1902.22|1902.22|0
1605526850000|2020-11-16 11:40:50|1902|1902|1902|1902|1902|1902|1902|1902|0
1605526860000|2020-11-16 11:41:00|1901.93|1901.93|1901.93|1901.93|1901.93|1901.93|1901.93|1901.93|0
1605526870000|2020-11-16 11:41:10|1901.7|1901.7|1901.48|1901.48|1901.7|1901.7|1901.48|1901.48|0
1605526880000|2020-11-16 11:41:20|1901.37|1901.37|1901.12|1901.12|1901.37|1901.37|1901.12|1901.12|0
1605526890000|2020-11-16 11:41:30|1901.24|1901.24|1901.27|1901.27|1901.27|1901.27|1901.24|1901.24|0
1605526900000|2020-11-16 11:41:40|1901.14|1901.14|1901.24|1901.24|1901.24|1901.24|1901.01|1901.01|0
1605526910000|2020-11-16 11:41:50|1901.11|1901.11|1901.11|1901.11|1901.11|1901.11|1901.11|1901.11|0
1605526920000|2020-11-16 11:42:00|1900.89|1900.89|1901.13|1901.13|1901.27|1901.27|1900.89|1900.89|0
1605526930000|2020-11-16 11:42:10|1901|1901|1901.13|1901.13|1901.13|1901.13|1901|1901|0
1605526940000|2020-11-16 11:42:20|1901.01|1901.01|1901.01|1901.01|1901.01|1901.01|1901.01|1901.01|0
1605526950000|2020-11-16 11:42:30|1901.24|1901.24|1901.13|1901.13|1901.24|1901.24|1901.13|1901.13|0
1605526960000|2020-11-16 11:42:40|1900.9|1900.9|1901.16|1901.16|1901.16|1901.16|1900.9|1900.9|0
1605526970000|2020-11-16 11:42:50|1901.28|1901.28|1901.28|1901.28|1901.28|1901.28|1901.28|1901.28|0
1605526980000|2020-11-16 11:43:00|1901.06|1901.06|1901.06|1901.06|1901.06|1901.06|1901.06|1901.06|0
1605526990000|2020-11-16 11:43:10|1900.93|1900.93|1900.93|1900.93|1900.93|1900.93|1900.93|1900.93|0
1605527000000|2020-11-16 11:43:20|1900.89|1900.89|1900.89|1900.89|1900.89|1900.89|1900.89|1900.89|0
1605527010000|2020-11-16 11:43:30|1901.03|1901.03|1901.09|1901.09|1901.09|1901.09|1901.03|1901.03|0
1605527020000|2020-11-16 11:43:40|1901.16|1901.16|1901.16|1901.16|1901.16|1901.16|1901.16|1901.16|0
1605527040000|2020-11-16 11:44:00|1901.38|1901.38|1901.38|1901.38|1901.38|1901.38|1901.38|1901.38|0
1605527050000|2020-11-16 11:44:10|1901.45|1901.45|1901.58|1901.58|1901.58|1901.58|1901.45|1901.45|0
1605527060000|2020-11-16 11:44:20|1901.8|1901.8|1902.11|1902.11|1902.11|1902.11|1901.8|1901.8|0
1605527070000|2020-11-16 11:44:30|1902.18|1902.18|1902.18|1902.18|1902.18|1902.18|1902.18|1902.18|0
1605527080000|2020-11-16 11:44:40|1901.95|1901.95|1901.95|1901.95|1901.95|1901.95|1901.95|1901.95|0
1605527090000|2020-11-16 11:44:50|1901.83|1901.83|1901.83|1901.83|1901.83|1901.83|1901.83|1901.83|0
1605527110000|2020-11-16 11:45:10|1902.05|1902.05|1902.27|1902.27|1902.27|1902.27|1902.05|1902.05|0
1605527120000|2020-11-16 11:45:20|1902.15|1902.15|1902.18|1902.18|1902.18|1902.18|1902.15|1902.15|0
1605527150000|2020-11-16 11:45:50|1902.29|1902.29|1902.41|1902.41|1902.41|1902.41|1902.29|1902.29|0
1605527190000|2020-11-16 11:46:30|1901.96|1901.96|1901.96|1901.96|1901.96|1901.96|1901.96|1901.96|0
1605527200000|2020-11-16 11:46:40|1902.07|1902.07|1902.07|1902.07|1902.07|1902.07|1902.07|1902.07|0
1605527210000|2020-11-16 11:46:50|1902.04|1902.04|1902.04|1902.04|1902.04|1902.04|1902.04|1902.04|0
1605527230000|2020-11-16 11:47:10|1902.14|1902.14|1902.14|1902.14|1902.14|1902.14|1902.14|1902.14|0
1605527280000|2020-11-16 11:48:00|1901.88|1901.88|1901.53|1901.53|1901.88|1901.88|1901.53|1901.53|0
1605527290000|2020-11-16 11:48:10|1901.79|1901.79|1901.79|1901.79|1901.79|1901.79|1901.79|1901.79|0
1605527310000|2020-11-16 11:48:30|1901.86|1901.86|1902.12|1902.12|1902.12|1902.12|1901.86|1901.86|0
1605527330000|2020-11-16 11:48:50|1902.15|1902.15|1902.15|1902.15|1902.15|1902.15|1902.15|1902.15|0
1605527340000|2020-11-16 11:49:00|1902.29|1902.29|1902.29|1902.29|1902.29|1902.29|1902.29|1902.29|0
1605527350000|2020-11-16 11:49:10|1902.51|1902.51|1902.51|1902.51|1902.51|1902.51|1902.51|1902.51|0
1605527370000|2020-11-16 11:49:30|1902.58|1902.58|1902.58|1902.58|1902.58|1902.58|1902.58|1902.58|0
1605527380000|2020-11-16 11:49:40|1902.8|1902.8|1902.83|1902.83|1902.83|1902.83|1902.72|1902.72|0
1605527390000|2020-11-16 11:49:50|1902.71|1902.71|1902.83|1902.83|1902.83|1902.83|1902.71|1902.71|0
1605527410000|2020-11-16 11:50:10|1902.71|1902.71|1902.71|1902.71|1902.71|1902.71|1902.71|1902.71|0
1605527420000|2020-11-16 11:50:20|1902.84|1902.84|1902.84|1902.84|1902.84|1902.84|1902.84|1902.84|0
1605527430000|2020-11-16 11:50:30|1902.8|1902.8|1902.8|1902.8|1902.8|1902.8|1902.8|1902.8|0
1605527440000|2020-11-16 11:50:40|1902.74|1902.74|1902.85|1902.85|1902.85|1902.85|1902.74|1902.74|0
1605527450000|2020-11-16 11:50:50|1903.3|1903.3|1903.07|1903.07|1903.3|1903.3|1903.07|1903.07|0
1605527470000|2020-11-16 11:51:10|1903.19|1903.19|1903.31|1903.31|1903.31|1903.31|1903.19|1903.19|0
1605527480000|2020-11-16 11:51:20|1903.65|1903.65|1903.95|1903.95|1903.95|1903.95|1903.65|1903.65|0
1605527490000|2020-11-16 11:51:30|1904.17|1904.17|1904.17|1904.17|1904.17|1904.17|1904.17|1904.17|0
1605527510000|2020-11-16 11:51:50|1904.06|1904.06|1904.08|1904.08|1904.19|1904.19|1904.06|1904.06|0
1605527520000|2020-11-16 11:52:00|1904.2|1904.2|1904.2|1904.2|1904.2|1904.2|1904.2|1904.2|0
1605527530000|2020-11-16 11:52:10|1904.43|1904.43|1905.19|1905.19|1905.65|1905.65|1904.43|1904.43|0
1605527540000|2020-11-16 11:52:20|1905.32|1905.32|1905.94|1905.94|1905.94|1905.94|1905.2|1905.2|0
1605527550000|2020-11-16 11:52:30|1905.87|1905.87|1905.87|1905.87|1905.87|1905.87|1905.87|1905.87|0
1605527560000|2020-11-16 11:52:40|1906.09|1906.09|1906.57|1906.57|1906.57|1906.57|1906.09|1906.09|0
1605527570000|2020-11-16 11:52:50|1906.63|1906.63|1906.63|1906.63|1906.63|1906.63|1906.63|1906.63|0
1605527580000|2020-11-16 11:53:00|1906.57|1906.57|1907.24|1907.24|1907.24|1907.24|1906.57|1906.57|0
1605527590000|2020-11-16 11:53:10|1907.35|1907.35|1907.65|1907.65|1907.65|1907.65|1907.35|1907.35|0
1605527600000|2020-11-16 11:53:20|1907.82|1907.82|1909.84|1909.84|1909.84|1909.84|1907.82|1907.82|0
1605527610000|2020-11-16 11:53:30|1910.18|1910.18|1910.27|1910.27|1910.95|1910.95|1910.18|1910.18|0
1605527620000|2020-11-16 11:53:40|1910.17|1910.17|1908.76|1908.76|1910.17|1910.17|1908.76|1908.76|0
1605527630000|2020-11-16 11:53:50|1908.65|1908.65|1908.65|1908.65|1908.65|1908.65|1908.65|1908.65|0
1605527640000|2020-11-16 11:54:00|1908.54|1908.54|1908.54|1908.54|1908.54|1908.54|1908.54|1908.54|0
1605527650000|2020-11-16 11:54:10|1908.41|1908.41|1908.06|1908.06|1908.41|1908.41|1908.06|1908.06|0
1605527670000|2020-11-16 11:54:30|1907.95|1907.95|1907.12|1907.12|1907.95|1907.95|1907.12|1907.12|0
1605527700000|2020-11-16 11:55:00|1907.27|1907.27|1907.34|1907.34|1907.34|1907.34|1907.27|1907.27|0
1605527710000|2020-11-16 11:55:10|1907.11|1907.11|1907.34|1907.34|1907.34|1907.34|1907.11|1907.11|0
1605527720000|2020-11-16 11:55:20|1907.21|1907.21|1907.23|1907.23|1907.45|1907.45|1907.21|1907.21|0
1605527740000|2020-11-16 11:55:40|1907.35|1907.35|1907.35|1907.35|1907.35|1907.35|1907.35|1907.35|0
1605527750000|2020-11-16 11:55:50|1907.23|1907.23|1907.23|1907.23|1907.23|1907.23|1907.23|1907.23|0
1605527760000|2020-11-16 11:56:00|1907.29|1907.29|1908.23|1908.23|1908.23|1908.23|1907.08|1907.08|0
1605527770000|2020-11-16 11:56:10|1908.3|1908.3|1911.59|1911.59|1911.59|1911.59|1908.3|1908.3|0
1605527780000|2020-11-16 11:56:20|1911.48|1911.48|1912.15|1912.15|1912.27|1912.27|1911.48|1911.48|0
1605527790000|2020-11-16 11:56:30|1911.7|1911.7|1910.3|1910.3|1911.93|1911.93|1910.3|1910.3|0
1605527800000|2020-11-16 11:56:40|1910.52|1910.52|1910.9|1910.9|1911.01|1911.01|1910.52|1910.52|0
1605527810000|2020-11-16 11:56:50|1910.8|1910.8|1910.51|1910.51|1911.18|1911.18|1910.51|1910.51|0
1605527820000|2020-11-16 11:57:00|1910.68|1910.68|1910.4|1910.4|1910.68|1910.68|1910.14|1910.14|0
1605527830000|2020-11-16 11:57:10|1910.14|1910.14|1910.17|1910.17|1910.27|1910.27|1910.14|1910.14|0
1605527840000|2020-11-16 11:57:20|1909.78|1909.78|1909.78|1909.78|1909.78|1909.78|1909.78|1909.78|0
1605527850000|2020-11-16 11:57:30|1910.23|1910.23|1910.23|1910.23|1910.23|1910.23|1910.23|1910.23|0
1605527860000|2020-11-16 11:57:40|1909.89|1909.89|1909.89|1909.89|1909.89|1909.89|1909.89|1909.89|0
1605527870000|2020-11-16 11:57:50|1910.02|1910.02|1909.8|1909.8|1910.02|1910.02|1909.8|1909.8|0
1605527880000|2020-11-16 11:58:00|1909.67|1909.67|1909.52|1909.52|1909.7|1909.7|1909.41|1909.41|0
1605527890000|2020-11-16 11:58:10|1909.42|1909.42|1908.74|1908.74|1909.42|1909.42|1908.74|1908.74|0
1605527900000|2020-11-16 11:58:20|1909.18|1909.18|1909.14|1909.14|1909.18|1909.18|1909.07|1909.07|0
1605527910000|2020-11-16 11:58:30|1909.25|1909.25|1909.41|1909.41|1909.53|1909.53|1909.25|1909.25|0
1605527920000|2020-11-16 11:58:40|1908.91|1908.91|1908.8|1908.8|1908.91|1908.91|1908.8|1908.8|0
1605527930000|2020-11-16 11:58:50|1909.02|1909.02|1909.07|1909.07|1909.07|1909.07|1908.95|1908.95|0
1605527940000|2020-11-16 11:59:00|1909.29|1909.29|1909.29|1909.29|1909.29|1909.29|1909.29|1909.29|0
1605527950000|2020-11-16 11:59:10|1909.19|1909.19|1908.87|1908.87|1909.19|1909.19|1908.74|1908.74|0
1605527960000|2020-11-16 11:59:20|1908.83|1908.83|1908.73|1908.73|1908.83|1908.83|1908.73|1908.73|0
1605527970000|2020-11-16 11:59:30|1908.5|1908.5|1907.4|1907.4|1908.5|1908.5|1907.4|1907.4|0
1605527980000|2020-11-16 11:59:40|1907.33|1907.33|1905.7|1905.7|1907.33|1907.33|1905.7|1905.7|0
1605527990000|2020-11-16 11:59:50|1905.44|1905.44|1905.06|1905.06|1905.44|1905.44|1905.06|1905.06|0
1605528000000|2020-11-16 12:00:00|1905.27|1905.27|1906.94|1906.94|1906.94|1906.94|1905.27|1905.27|0
1605528010000|2020-11-16 12:00:10|1906.71|1906.71|1906.55|1906.55|1906.71|1906.71|1906.44|1906.44|0
1605528020000|2020-11-16 12:00:20|1906.62|1906.62|1906.28|1906.28|1906.62|1906.62|1906.28|1906.28|0
1605528030000|2020-11-16 12:00:30|1906.15|1906.15|1906.15|1906.15|1906.15|1906.15|1906.15|1906.15|0
1605528050000|2020-11-16 12:00:50|1906.26|1906.26|1905.92|1905.92|1906.26|1906.26|1905.92|1905.92|0
1605528060000|2020-11-16 12:01:00|1905.54|1905.54|1906.03|1906.03|1906.03|1906.03|1905.54|1905.54|0
1605528070000|2020-11-16 12:01:10|1906.25|1906.25|1906.51|1906.51|1906.51|1906.51|1906.25|1906.25|0
1605528080000|2020-11-16 12:01:20|1906.38|1906.38|1906.35|1906.35|1906.38|1906.38|1906.35|1906.35|0
1605528090000|2020-11-16 12:01:30|1906.58|1906.58|1906.58|1906.58|1906.58|1906.58|1906.58|1906.58|0
1605528100000|2020-11-16 12:01:40|1906.16|1906.16|1905.96|1905.96|1906.16|1906.16|1905.96|1905.96|0
1605528120000|2020-11-16 12:02:00|1906.06|1906.06|1906.42|1906.42|1906.42|1906.42|1905.97|1905.97|0
1605528130000|2020-11-16 12:02:10|1906.53|1906.53|1906.87|1906.87|1906.87|1906.87|1906.53|1906.53|0
1605528150000|2020-11-16 12:02:30|1906.64|1906.64|1907.17|1907.17|1907.17|1907.17|1906.64|1906.64|0
1605528170000|2020-11-16 12:02:50|1907.13|1907.13|1906.92|1906.92|1907.47|1907.47|1906.92|1906.92|0
1605528180000|2020-11-16 12:03:00|1907.43|1907.43|1907.43|1907.43|1907.43|1907.43|1907.43|1907.43|0
1605528190000|2020-11-16 12:03:10|1907.32|1907.32|1907.97|1907.97|1907.97|1907.97|1907.2|1907.2|0
1605528200000|2020-11-16 12:03:20|1907.74|1907.74|1907.74|1907.74|1907.74|1907.74|1907.74|1907.74|0
1605528210000|2020-11-16 12:03:30|1907.79|1907.79|1907.68|1907.68|1907.79|1907.79|1907.68|1907.68|0
1605528220000|2020-11-16 12:03:40|1908.05|1908.05|1907.61|1907.61|1908.05|1908.05|1907.61|1907.61|0
1605528230000|2020-11-16 12:03:50|1907.71|1907.71|1907.71|1907.71|1907.71|1907.71|1907.71|1907.71|0
1605528240000|2020-11-16 12:04:00|1907.68|1907.68|1907.17|1907.17|1907.99|1907.99|1907.17|1907.17|0
1605528250000|2020-11-16 12:04:10|1907.24|1907.24|1907.24|1907.24|1907.24|1907.24|1907.24|1907.24|0
1605528260000|2020-11-16 12:04:20|1907.21|1907.21|1906.54|1906.54|1907.21|1907.21|1906.54|1906.54|0
1605528270000|2020-11-16 12:04:30|1906.09|1906.09|1906.08|1906.08|1906.09|1906.09|1905.98|1905.98|0
1605528280000|2020-11-16 12:04:40|1905.97|1905.97|1905.88|1905.88|1906.08|1906.08|1905.88|1905.88|0
1605528290000|2020-11-16 12:04:50|1905.58|1905.58|1905.36|1905.36|1905.58|1905.58|1905.36|1905.36|0
1605528300000|2020-11-16 12:05:00|1905.46|1905.46|1905.12|1905.12|1905.46|1905.46|1905.12|1905.12|0
1605528310000|2020-11-16 12:05:10|1905.23|1905.23|1905|1905|1905.23|1905.23|1905|1905|0
1605528320000|2020-11-16 12:05:20|1904.89|1904.89|1904.75|1904.75|1905|1905|1904.49|1904.49|0
1605528330000|2020-11-16 12:05:30|1904.6|1904.6|1904.3|1904.3|1904.75|1904.75|1904.19|1904.19|0
1605528340000|2020-11-16 12:05:40|1903.91|1903.91|1903.91|1903.91|1903.91|1903.91|1903.91|1903.91|0
1605528350000|2020-11-16 12:05:50|1903.87|1903.87|1903.87|1903.87|1903.87|1903.87|1903.87|1903.87|0
1605528360000|2020-11-16 12:06:00|1904.32|1904.32|1904.19|1904.19|1904.32|1904.32|1904.19|1904.19|0
1605528370000|2020-11-16 12:06:10|1904.07|1904.07|1904.18|1904.18|1904.18|1904.18|1904.07|1904.07|0
1605528380000|2020-11-16 12:06:20|1903.95|1903.95|1904.18|1904.18|1904.18|1904.18|1903.95|1903.95|0
1605528390000|2020-11-16 12:06:30|1904.31|1904.31|1903.93|1903.93|1904.31|1904.31|1903.84|1903.84|0
1605528400000|2020-11-16 12:06:40|1904.51|1904.51|1904.66|1904.66|1904.66|1904.66|1904.51|1904.51|0
1605528410000|2020-11-16 12:06:50|1904.43|1904.43|1904.43|1904.43|1904.43|1904.43|1904.43|1904.43|0
1605528420000|2020-11-16 12:07:00|1904.32|1904.32|1904.54|1904.54|1904.54|1904.54|1904.32|1904.32|0
1605528430000|2020-11-16 12:07:10|1904.99|1904.99|1905.22|1905.22|1905.22|1905.22|1904.99|1904.99|0
1605528440000|2020-11-16 12:07:20|1905.18|1905.18|1905.15|1905.15|1905.18|1905.18|1905.15|1905.15|0
1605528450000|2020-11-16 12:07:30|1904.93|1904.93|1905.15|1905.15|1905.15|1905.15|1904.93|1904.93|0
1605528460000|2020-11-16 12:07:40|1905.22|1905.22|1905.15|1905.15|1905.22|1905.22|1905.15|1905.15|0
1605528470000|2020-11-16 12:07:50|1905.08|1905.08|1904.66|1904.66|1905.08|1905.08|1904.66|1904.66|0
1605528480000|2020-11-16 12:08:00|1904.88|1904.88|1904.92|1904.92|1904.92|1904.92|1904.82|1904.82|0
1605528490000|2020-11-16 12:08:10|1904.86|1904.86|1904.86|1904.86|1904.86|1904.86|1904.74|1904.74|0
1605528500000|2020-11-16 12:08:20|1905.02|1905.02|1904.09|1904.09|1905.02|1905.02|1904.09|1904.09|0
1605528510000|2020-11-16 12:08:30|1904.54|1904.54|1904.54|1904.54|1904.54|1904.54|1904.54|1904.54|0
1605528520000|2020-11-16 12:08:40|1903.87|1903.87|1904.16|1904.16|1904.16|1904.16|1903.87|1903.87|0
1605528530000|2020-11-16 12:08:50|1904.61|1904.61|1905.5|1905.5|1905.5|1905.5|1904.61|1904.61|0
1605528540000|2020-11-16 12:09:00|1905.61|1905.61|1905.61|1905.61|1905.61|1905.61|1905.61|1905.61|0
1605528550000|2020-11-16 12:09:10|1905.82|1905.82|1905.82|1905.82|1905.82|1905.82|1905.82|1905.82|0
1605528560000|2020-11-16 12:09:20|1906.04|1906.04|1906.33|1906.33|1906.33|1906.33|1906.04|1906.04|0
1605528570000|2020-11-16 12:09:30|1906.27|1906.27|1906.62|1906.62|1906.62|1906.62|1906.27|1906.27|0
1605528580000|2020-11-16 12:09:40|1906.4|1906.4|1906.4|1906.4|1906.4|1906.4|1906.4|1906.4|0
1605528590000|2020-11-16 12:09:50|1906.51|1906.51|1906.55|1906.55|1906.55|1906.55|1906.51|1906.51|0
1605528600000|2020-11-16 12:10:00|1906.61|1906.61|1906.39|1906.39|1906.61|1906.61|1906.39|1906.39|0
1605528610000|2020-11-16 12:10:10|1906.61|1906.61|1906.61|1906.61|1906.61|1906.61|1906.61|1906.61|0
1605528620000|2020-11-16 12:10:20|1906.16|1906.16|1906.61|1906.61|1906.61|1906.61|1906.16|1906.16|0
1605528640000|2020-11-16 12:10:40|1906.38|1906.38|1906.59|1906.59|1906.59|1906.59|1906.38|1906.38|0
1605528650000|2020-11-16 12:10:50|1906.81|1906.81|1906.81|1906.81|1906.81|1906.81|1906.81|1906.81|0
1605528660000|2020-11-16 12:11:00|1907.04|1907.04|1907.24|1907.24|1907.24|1907.24|1907.04|1907.04|0
1605528670000|2020-11-16 12:11:10|1907.12|1907.12|1907.27|1907.27|1907.27|1907.27|1907.12|1907.12|0
1605528680000|2020-11-16 12:11:20|1907.78|1907.78|1907.78|1907.78|1907.78|1907.78|1907.78|1907.78|0
1605528700000|2020-11-16 12:11:40|1907.85|1907.85|1907.42|1907.42|1907.85|1907.85|1907.42|1907.42|0
1605528720000|2020-11-16 12:12:00|1907.59|1907.59|1907.33|1907.33|1907.63|1907.63|1907.33|1907.33|0
1605528730000|2020-11-16 12:12:10|1907.3|1907.3|1907.53|1907.53|1907.53|1907.53|1907.3|1907.3|0
1605528740000|2020-11-16 12:12:20|1907.59|1907.59|1907.72|1907.72|1907.72|1907.72|1907.59|1907.59|0
1605528750000|2020-11-16 12:12:30|1908.16|1908.16|1908.13|1908.13|1908.16|1908.16|1908.13|1908.13|0
1605528760000|2020-11-16 12:12:40|1908.57|1908.57|1908.38|1908.38|1908.57|1908.57|1908.38|1908.38|0
1605528770000|2020-11-16 12:12:50|1908.04|1908.04|1907.97|1907.97|1908.04|1908.04|1907.91|1907.91|0
1605528790000|2020-11-16 12:13:10|1907.84|1907.84|1907.34|1907.34|1907.84|1907.84|1907.34|1907.34|0
1605528800000|2020-11-16 12:13:20|1907.22|1907.22|1906.9|1906.9|1907.22|1907.22|1906.9|1906.9|0
1605528810000|2020-11-16 12:13:30|1906.67|1906.67|1906.78|1906.78|1906.78|1906.78|1906.67|1906.67|0
1605528820000|2020-11-16 12:13:40|1906.53|1906.53|1905.53|1905.53|1906.53|1906.53|1905.46|1905.46|0
1605528840000|2020-11-16 12:14:00|1905.75|1905.75|1905.75|1905.75|1905.75|1905.75|1905.75|1905.75|0
1605528860000|2020-11-16 12:14:20|1905.53|1905.53|1905.58|1905.58|1905.71|1905.71|1905.53|1905.53|0
1605528870000|2020-11-16 12:14:30|1905.51|1905.51|1905.06|1905.06|1905.51|1905.51|1905.06|1905.06|0
1605528880000|2020-11-16 12:14:40|1904.84|1904.84|1904.71|1904.71|1904.84|1904.84|1904.71|1904.71|0
1605528890000|2020-11-16 12:14:50|1904.48|1904.48|1904.48|1904.48|1904.48|1904.48|1904.48|1904.48|0
1605528900000|2020-11-16 12:15:00|1904.55|1904.55|1905.17|1905.17|1905.17|1905.17|1904.55|1904.55|0
1605528930000|2020-11-16 12:15:30|1905.29|1905.29|1905.17|1905.17|1905.29|1905.29|1905.17|1905.17|0
1605528940000|2020-11-16 12:15:40|1905.3|1905.3|1905.19|1905.19|1905.3|1905.3|1905.19|1905.19|0
1605528950000|2020-11-16 12:15:50|1904.99|1904.99|1905.54|1905.54|1905.54|1905.54|1904.86|1904.86|0
1605528960000|2020-11-16 12:16:00|1905.31|1905.31|1905.2|1905.2|1905.31|1905.31|1905.2|1905.2|0
1605528970000|2020-11-16 12:16:10|1905.26|1905.26|1905.26|1905.26|1905.26|1905.26|1905.26|1905.26|0
1605528980000|2020-11-16 12:16:20|1905.15|1905.15|1905.15|1905.15|1905.15|1905.15|1905.15|1905.15|0
1605529000000|2020-11-16 12:16:40|1905.6|1905.6|1905.6|1905.6|1905.6|1905.6|1905.6|1905.6|0
1605529010000|2020-11-16 12:16:50|1905.67|1905.67|1905.77|1905.77|1905.77|1905.77|1905.67|1905.67|0
1605529020000|2020-11-16 12:17:00|1906.22|1906.22|1905.82|1905.82|1906.22|1906.22|1905.82|1905.82|0
1605529040000|2020-11-16 12:17:20|1905.93|1905.93|1905.93|1905.93|1905.93|1905.93|1905.93|1905.93|0
1605529060000|2020-11-16 12:17:40|1905.82|1905.82|1905.19|1905.19|1905.82|1905.82|1905.19|1905.19|0
1605529070000|2020-11-16 12:17:50|1905.08|1905.08|1905.08|1905.08|1905.19|1905.19|1904.86|1904.86|0
1605529090000|2020-11-16 12:18:10|1905.53|1905.53|1905.53|1905.53|1905.53|1905.53|1905.53|1905.53|0
1605529100000|2020-11-16 12:18:20|1907.59|1907.59|1906.23|1906.23|1907.59|1907.59|1905.96|1905.96|0
1605529110000|2020-11-16 12:18:30|1906.2|1906.2|1906.2|1906.2|1906.2|1906.2|1906.2|1906.2|0
1605529120000|2020-11-16 12:18:40|1906.31|1906.31|1906.31|1906.31|1906.31|1906.31|1906.31|1906.31|0
1605529130000|2020-11-16 12:18:50|1906.76|1906.76|1906.87|1906.87|1906.87|1906.87|1906.7|1906.7|0
1605529140000|2020-11-16 12:19:00|1906.98|1906.98|1907.14|1907.14|1907.31|1907.31|1906.98|1906.98|0
1605529150000|2020-11-16 12:19:10|1906.92|1906.92|1907.14|1907.14|1907.14|1907.14|1906.92|1906.92|0
1605529160000|2020-11-16 12:19:20|1907.55|1907.55|1907.1|1907.1|1907.55|1907.55|1907.1|1907.1|0
1605529180000|2020-11-16 12:19:40|1907.2|1907.2|1907.32|1907.32|1907.32|1907.32|1907.2|1907.2|0
1605529190000|2020-11-16 12:19:50|1907.19|1907.19|1907.32|1907.32|1907.32|1907.32|1907.19|1907.19|0
1605529200000|2020-11-16 12:20:00|1907.38|1907.38|1907.38|1907.38|1907.38|1907.38|1907.38|1907.38|0
1605529240000|2020-11-16 12:20:40|1907.27|1907.27|1906.98|1906.98|1907.27|1907.27|1906.92|1906.92|0
1605529250000|2020-11-16 12:20:50|1907.05|1907.05|1907.05|1907.05|1907.05|1907.05|1907.05|1907.05|0
1605529260000|2020-11-16 12:21:00|1906.98|1906.98|1906.98|1906.98|1906.98|1906.98|1906.98|1906.98|0
1605529270000|2020-11-16 12:21:10|1907.26|1907.26|1907.02|1907.02|1907.26|1907.26|1907.02|1907.02|0
1605529280000|2020-11-16 12:21:20|1907.24|1907.24|1907.6|1907.6|1907.6|1907.6|1907.02|1907.02|0
1605529290000|2020-11-16 12:21:30|1907.37|1907.37|1907.41|1907.41|1907.41|1907.41|1907.37|1907.37|0
1605529300000|2020-11-16 12:21:40|1907.18|1907.18|1907.12|1907.12|1907.18|1907.18|1907.12|1907.12|0
1605529310000|2020-11-16 12:21:50|1906.95|1906.95|1906.71|1906.71|1907.05|1907.05|1906.71|1906.71|0
1605529320000|2020-11-16 12:22:00|1906.81|1906.81|1907.34|1907.34|1907.34|1907.34|1906.81|1906.81|0
1605529340000|2020-11-16 12:22:20|1907.45|1907.45|1907.45|1907.45|1907.45|1907.45|1907.45|1907.45|0
1605529360000|2020-11-16 12:22:40|1907.56|1907.56|1907.69|1907.69|1907.69|1907.69|1907.49|1907.49|0
1605529370000|2020-11-16 12:22:50|1907.81|1907.81|1907.81|1907.81|1907.81|1907.81|1907.81|1907.81|0
1605529380000|2020-11-16 12:23:00|1907.7|1907.7|1907.7|1907.7|1907.77|1907.77|1907.64|1907.64|0
1605529390000|2020-11-16 12:23:10|1907.64|1907.64|1907.51|1907.51|1907.64|1907.64|1907.51|1907.51|0
1605529400000|2020-11-16 12:23:20|1907.73|1907.73|1907.34|1907.34|1907.73|1907.73|1907.34|1907.34|0
1605529410000|2020-11-16 12:23:30|1907.56|1907.56|1907.82|1907.82|1907.92|1907.92|1907.56|1907.56|0
1605529430000|2020-11-16 12:23:50|1907.59|1907.59|1907.59|1907.59|1907.59|1907.59|1907.59|1907.59|0
1605529450000|2020-11-16 12:24:10|1907.82|1907.82|1907.45|1907.45|1907.82|1907.82|1907.45|1907.45|0
1605529460000|2020-11-16 12:24:20|1907.48|1907.48|1907.48|1907.48|1907.48|1907.48|1907.48|1907.48|0
1605529470000|2020-11-16 12:24:30|1907.6|1907.6|1907.6|1907.6|1907.6|1907.6|1907.6|1907.6|0
1605529480000|2020-11-16 12:24:40|1907.73|1907.73|1907.92|1907.92|1907.92|1907.92|1907.73|1907.73|0
1605529490000|2020-11-16 12:24:50|1908.04|1908.04|1908.04|1908.04|1908.04|1908.04|1908.04|1908.04|0
1605529500000|2020-11-16 12:25:00|1907.91|1907.91|1907.69|1907.69|1907.91|1907.91|1907.69|1907.69|0
1605529510000|2020-11-16 12:25:10|1907.57|1907.57|1907.98|1907.98|1907.98|1907.98|1907.44|1907.44|0
1605529530000|2020-11-16 12:25:30|1908.02|1908.02|1908.79|1908.79|1908.79|1908.79|1908.02|1908.02|0
1605529540000|2020-11-16 12:25:40|1908.57|1908.57|1908.41|1908.41|1908.57|1908.57|1908.34|1908.34|0
1605529550000|2020-11-16 12:25:50|1908.34|1908.34|1907.67|1907.67|1908.34|1908.34|1907.67|1907.67|0
1605529560000|2020-11-16 12:26:00|1907.5|1907.5|1907.5|1907.5|1907.5|1907.5|1907.5|1907.5|0
1605529570000|2020-11-16 12:26:10|1907.47|1907.47|1907.66|1907.66|1907.69|1907.69|1907.24|1907.24|0
1605529580000|2020-11-16 12:26:20|1907.54|1907.54|1907.54|1907.54|1907.54|1907.54|1907.54|1907.54|0
1605529600000|2020-11-16 12:26:40|1907.27|1907.27|1907.27|1907.27|1907.27|1907.27|1907.27|1907.27|0
1605529610000|2020-11-16 12:26:50|1907.38|1907.38|1907.38|1907.38|1907.38|1907.38|1907.38|1907.38|0
1605529620000|2020-11-16 12:27:00|1907.15|1907.15|1907.15|1907.15|1907.15|1907.15|1907.15|1907.15|0
1605529630000|2020-11-16 12:27:10|1907.37|1907.37|1907.48|1907.48|1907.48|1907.48|1907.37|1907.37|0
1605529650000|2020-11-16 12:27:30|1907.37|1907.37|1907.37|1907.37|1907.37|1907.37|1907.37|1907.37|0
1605529660000|2020-11-16 12:27:40|1907.6|1907.6|1907.5|1907.5|1907.6|1907.6|1907.37|1907.37|0
1605529670000|2020-11-16 12:27:50|1907.62|1907.62|1907.62|1907.62|1907.62|1907.62|1907.62|1907.62|0
1605529680000|2020-11-16 12:28:00|1907.55|1907.55|1907.55|1907.55|1907.55|1907.55|1907.55|1907.55|0
1605529700000|2020-11-16 12:28:20|1907.62|1907.62|1907.74|1907.74|1907.74|1907.74|1907.62|1907.62|0
1605529720000|2020-11-16 12:28:40|1907.54|1907.54|1907.47|1907.47|1907.54|1907.54|1907.47|1907.47|0
1605529730000|2020-11-16 12:28:50|1907.6|1907.6|1907.6|1907.6|1907.6|1907.6|1907.6|1907.6|0
1605529740000|2020-11-16 12:29:00|1907.5|1907.5|1907.5|1907.5|1907.5|1907.5|1907.5|1907.5|0
1605529750000|2020-11-16 12:29:10|1907.24|1907.24|1907.35|1907.35|1907.35|1907.35|1907.24|1907.24|0
1605529770000|2020-11-16 12:29:30|1907.56|1907.56|1907.67|1907.67|1907.67|1907.67|1907.56|1907.56|0
1605529780000|2020-11-16 12:29:40|1907.77|1907.77|1907.77|1907.77|1907.77|1907.77|1907.77|1907.77|0
1605529800000|2020-11-16 12:30:00|1907.9|1907.9|1907.9|1907.9|1907.9|1907.9|1907.9|1907.9|0
1605529810000|2020-11-16 12:30:10|1907.8|1907.8|1907.32|1907.32|1907.8|1907.8|1907.32|1907.32|0
1605529820000|2020-11-16 12:30:20|1907.43|1907.43|1907.43|1907.43|1907.43|1907.43|1907.43|1907.43|0
1605529830000|2020-11-16 12:30:30|1907.21|1907.21|1907.38|1907.38|1907.38|1907.38|1907.21|1907.21|0
1605529860000|2020-11-16 12:31:00|1907.49|1907.49|1907.39|1907.39|1907.6|1907.6|1907.39|1907.39|0
1605529870000|2020-11-16 12:31:10|1907.5|1907.5|1907.5|1907.5|1907.5|1907.5|1907.5|1907.5|0
1605529880000|2020-11-16 12:31:20|1907.61|1907.61|1907.94|1907.94|1907.94|1907.94|1907.61|1907.61|0
1605529890000|2020-11-16 12:31:30|1908.07|1908.07|1908.44|1908.44|1908.44|1908.44|1908.07|1908.07|0
1605529920000|2020-11-16 12:32:00|1908.55|1908.55|1908.44|1908.44|1908.55|1908.55|1908.44|1908.44|0
1605529930000|2020-11-16 12:32:10|1908.33|1908.33|1908.21|1908.21|1908.33|1908.33|1908.21|1908.21|0
1605529950000|2020-11-16 12:32:30|1908.18|1908.18|1907.75|1907.75|1908.18|1908.18|1907.75|1907.75|0
1605529960000|2020-11-16 12:32:40|1907.81|1907.81|1907.81|1907.81|1907.81|1907.81|1907.81|1907.81|0
1605529970000|2020-11-16 12:32:50|1907.62|1907.62|1907.53|1907.53|1907.73|1907.73|1907.53|1907.53|0
1605529980000|2020-11-16 12:33:00|1907.2|1907.2|1906.46|1906.46|1907.2|1907.2|1906.46|1906.46|0
1605529990000|2020-11-16 12:33:10|1906.34|1906.34|1906.34|1906.34|1906.46|1906.46|1906.34|1906.34|0
1605530010000|2020-11-16 12:33:30|1906.79|1906.79|1906.92|1906.92|1907.24|1907.24|1906.79|1906.79|0
1605530050000|2020-11-16 12:34:10|1906.89|1906.89|1906.89|1906.89|1906.89|1906.89|1906.89|1906.89|0
1605530060000|2020-11-16 12:34:20|1907.11|1907.11|1907.11|1907.11|1907.11|1907.11|1907.11|1907.11|0
1605530070000|2020-11-16 12:34:30|1906.89|1906.89|1906.85|1906.85|1906.89|1906.89|1906.58|1906.58|0
1605530080000|2020-11-16 12:34:40|1906.99|1906.99|1906.77|1906.77|1906.99|1906.99|1906.75|1906.75|0
1605530090000|2020-11-16 12:34:50|1906.66|1906.66|1906.66|1906.66|1906.66|1906.66|1906.66|1906.66|0
1605530100000|2020-11-16 12:35:00|1906.77|1906.77|1906.77|1906.77|1906.89|1906.89|1906.77|1906.77|0
1605530120000|2020-11-16 12:35:20|1906.33|1906.33|1906.33|1906.33|1906.33|1906.33|1906.33|1906.33|0
1605530140000|2020-11-16 12:35:40|1906.77|1906.77|1906.77|1906.77|1906.77|1906.77|1906.77|1906.77|0
1605530160000|2020-11-16 12:36:00|1906.44|1906.44|1906.55|1906.55|1906.55|1906.55|1906.44|1906.44|0
1605530190000|2020-11-16 12:36:30|1906.45|1906.45|1906.74|1906.74|1906.74|1906.74|1906.45|1906.45|0
1605530220000|2020-11-16 12:37:00|1906.94|1906.94|1906.94|1906.94|1906.94|1906.94|1906.94|1906.94|0
1605530230000|2020-11-16 12:37:10|1906.81|1906.81|1906.81|1906.81|1906.81|1906.81|1906.81|1906.81|0
1605530250000|2020-11-16 12:37:30|1906.58|1906.58|1906.52|1906.52|1906.58|1906.58|1906.52|1906.52|0
1605530260000|2020-11-16 12:37:40|1906.4|1906.4|1906.38|1906.38|1906.72|1906.72|1906.38|1906.38|0
1605530270000|2020-11-16 12:37:50|1906.5|1906.5|1906.27|1906.27|1906.5|1906.5|1906.27|1906.27|0
1605530280000|2020-11-16 12:38:00|1906.5|1906.5|1906.5|1906.5|1906.5|1906.5|1906.5|1906.5|0
1605530290000|2020-11-16 12:38:10|1906.61|1906.61|1906.61|1906.61|1906.61|1906.61|1906.61|1906.61|0
1605530310000|2020-11-16 12:38:30|1906.72|1906.72|1906.62|1906.62|1906.72|1906.72|1906.62|1906.62|0
1605530320000|2020-11-16 12:38:40|1906.83|1906.83|1906.83|1906.83|1906.97|1906.97|1906.83|1906.83|0
1605530340000|2020-11-16 12:39:00|1906.94|1906.94|1906.94|1906.94|1906.94|1906.94|1906.94|1906.94|0
1605530350000|2020-11-16 12:39:10|1907.17|1907.17|1907.17|1907.17|1907.17|1907.17|1907.17|1907.17|0
1605530360000|2020-11-16 12:39:20|1907.04|1907.04|1907.01|1907.01|1907.04|1907.04|1906.81|1906.81|0
1605530370000|2020-11-16 12:39:30|1906.79|1906.79|1906.98|1906.98|1907.08|1907.08|1906.79|1906.79|0
1605530380000|2020-11-16 12:39:40|1907.05|1907.05|1906.95|1906.95|1907.05|1907.05|1906.88|1906.88|0
1605530440000|2020-11-16 12:40:40|1906.83|1906.83|1907.06|1907.06|1907.06|1907.06|1906.83|1906.83|0
1605530480000|2020-11-16 12:41:20|1906.94|1906.94|1906.94|1906.94|1906.94|1906.94|1906.94|1906.94|0
1605530490000|2020-11-16 12:41:30|1906.27|1906.27|1906.5|1906.5|1906.5|1906.5|1906.27|1906.27|0
1605530500000|2020-11-16 12:41:40|1906.39|1906.39|1906.28|1906.28|1906.39|1906.39|1906.28|1906.28|0
1605530510000|2020-11-16 12:41:50|1906.51|1906.51|1906.64|1906.64|1906.64|1906.64|1906.51|1906.51|0
1605530520000|2020-11-16 12:42:00|1906.57|1906.57|1906.61|1906.61|1906.61|1906.61|1906.51|1906.51|0
1605530530000|2020-11-16 12:42:10|1906.48|1906.48|1906.48|1906.48|1906.48|1906.48|1906.48|1906.48|0
1605530540000|2020-11-16 12:42:20|1906.58|1906.58|1906.86|1906.86|1906.86|1906.86|1906.58|1906.58|0
1605530550000|2020-11-16 12:42:30|1906.97|1906.97|1906.97|1906.97|1906.97|1906.97|1906.97|1906.97|0
1605530560000|2020-11-16 12:42:40|1907.07|1907.07|1907.19|1907.19|1907.19|1907.19|1907.07|1907.07|0
1605530570000|2020-11-16 12:42:50|1907.42|1907.42|1907.42|1907.42|1907.42|1907.42|1907.42|1907.42|0
1605530580000|2020-11-16 12:43:00|1907.54|1907.54|1907.54|1907.54|1907.76|1907.76|1907.54|1907.54|0
1605530610000|2020-11-16 12:43:30|1907.64|1907.64|1907.51|1907.51|1907.64|1907.64|1907.51|1907.51|0
1605530620000|2020-11-16 12:43:40|1907.63|1907.63|1907.63|1907.63|1907.63|1907.63|1907.63|1907.63|0
1605530640000|2020-11-16 12:44:00|1907.74|1907.74|1907.85|1907.85|1907.85|1907.85|1907.74|1907.74|0
1605530660000|2020-11-16 12:44:20|1907.62|1907.62|1907.62|1907.62|1907.62|1907.62|1907.62|1907.62|0
1605530670000|2020-11-16 12:44:30|1907.85|1907.85|1907.85|1907.85|1907.85|1907.85|1907.85|1907.85|0
1605530680000|2020-11-16 12:44:40|1907.97|1907.97|1907.91|1907.91|1907.97|1907.97|1907.85|1907.85|0
1605530690000|2020-11-16 12:44:50|1907.85|1907.85|1908.5|1908.5|1908.57|1908.57|1907.85|1907.85|0
1605530710000|2020-11-16 12:45:10|1908.39|1908.39|1908.51|1908.51|1908.51|1908.51|1908.29|1908.29|0
1605530720000|2020-11-16 12:45:20|1908.62|1908.62|1908.28|1908.28|1908.62|1908.62|1908.28|1908.28|0
1605530750000|2020-11-16 12:45:50|1908.48|1908.48|1908.48|1908.48|1908.48|1908.48|1908.48|1908.48|0
1605530760000|2020-11-16 12:46:00|1908.26|1908.26|1908.26|1908.26|1908.26|1908.26|1908.26|1908.26|0
1605530810000|2020-11-16 12:46:50|1908.55|1908.55|1908.4|1908.4|1908.84|1908.84|1908.4|1908.4|0
1605530830000|2020-11-16 12:47:10|1908.18|1908.18|1908.13|1908.13|1908.18|1908.18|1907.9|1907.9|0
1605530840000|2020-11-16 12:47:20|1908.24|1908.24|1908.51|1908.51|1908.51|1908.51|1908.24|1908.24|0
1605530870000|2020-11-16 12:47:50|1908.28|1908.28|1908.54|1908.54|1908.54|1908.54|1908.28|1908.28|0
1605530880000|2020-11-16 12:48:00|1908.41|1908.41|1908.41|1908.41|1908.41|1908.41|1908.41|1908.41|0
1605530890000|2020-11-16 12:48:10|1908.6|1908.6|1908.48|1908.48|1908.67|1908.67|1908.48|1908.48|0
1605530900000|2020-11-16 12:48:20|1908.51|1908.51|1908.51|1908.51|1908.51|1908.51|1908.51|1908.51|0
1605530910000|2020-11-16 12:48:30|1908.64|1908.64|1908.64|1908.64|1908.64|1908.64|1908.64|1908.64|0
1605530920000|2020-11-16 12:48:40|1908.51|1908.51|1908.21|1908.21|1908.51|1908.51|1908.21|1908.21|0
1605530930000|2020-11-16 12:48:50|1908.11|1908.11|1907.98|1907.98|1908.11|1908.11|1907.98|1907.98|0
1605530940000|2020-11-16 12:49:00|1908.09|1908.09|1908.39|1908.39|1908.39|1908.39|1907.83|1907.83|0
1605530950000|2020-11-16 12:49:10|1908.77|1908.77|1908.8|1908.8|1908.8|1908.8|1908.77|1908.77|0
1605530960000|2020-11-16 12:49:20|1908.92|1908.92|1908.92|1908.92|1908.92|1908.92|1908.92|1908.92|0
1605530980000|2020-11-16 12:49:40|1908.79|1908.79|1908.79|1908.79|1908.79|1908.79|1908.79|1908.79|0
1605531000000|2020-11-16 12:50:00|1908.67|1908.67|1908.76|1908.76|1908.9|1908.9|1908.67|1908.67|0
1605531010000|2020-11-16 12:50:10|1908.64|1908.64|1908.64|1908.64|1908.64|1908.64|1908.64|1908.64|0
1605531050000|2020-11-16 12:50:50|1908.74|1908.74|1908.74|1908.74|1908.74|1908.74|1908.74|1908.74|0
1605531070000|2020-11-16 12:51:10|1908.81|1908.81|1909.27|1909.27|1909.27|1909.27|1908.81|1908.81|0
1605531080000|2020-11-16 12:51:20|1909.4|1909.4|1909.76|1909.76|1909.76|1909.76|1909.4|1909.4|0
1605531090000|2020-11-16 12:51:30|1909.64|1909.64|1909.53|1909.53|1909.64|1909.64|1909.53|1909.53|0
1605531100000|2020-11-16 12:51:40|1909.08|1909.08|1909.3|1909.3|1909.3|1909.3|1909.08|1909.08|0
1605531110000|2020-11-16 12:51:50|1909.19|1909.19|1909.19|1909.19|1909.19|1909.19|1909.19|1909.19|0
1605531120000|2020-11-16 12:52:00|1909.12|1909.12|1909.16|1909.16|1909.27|1909.27|1909.12|1909.12|0
1605531130000|2020-11-16 12:52:10|1909.38|1909.38|1909.38|1909.38|1909.38|1909.38|1909.38|1909.38|0
1605531140000|2020-11-16 12:52:20|1909.49|1909.49|1909.6|1909.6|1909.71|1909.71|1909.49|1909.49|0
1605531150000|2020-11-16 12:52:30|1909.49|1909.49|1909.65|1909.65|1909.77|1909.77|1909.49|1909.49|0
1605531160000|2020-11-16 12:52:40|1909.42|1909.42|1909.42|1909.42|1909.42|1909.42|1909.42|1909.42|0
1605531170000|2020-11-16 12:52:50|1909.36|1909.36|1909.24|1909.24|1909.36|1909.36|1909.24|1909.24|0
1605531180000|2020-11-16 12:53:00|1909.36|1909.36|1909.36|1909.36|1909.36|1909.36|1909.36|1909.36|0
1605531190000|2020-11-16 12:53:10|1909.47|1909.47|1909.47|1909.47|1909.47|1909.47|1909.47|1909.47|0
1605531200000|2020-11-16 12:53:20|1909.6|1909.6|1909.6|1909.6|1909.6|1909.6|1909.6|1909.6|0
1605531220000|2020-11-16 12:53:40|1909.82|1909.82|1909.82|1909.82|1909.82|1909.82|1909.82|1909.82|0
1605531250000|2020-11-16 12:54:10|1909.89|1909.89|1909.89|1909.89|1909.89|1909.89|1909.89|1909.89|0
1605531260000|2020-11-16 12:54:20|1910.15|1910.15|1910.15|1910.15|1910.15|1910.15|1910.15|1910.15|0
1605531280000|2020-11-16 12:54:40|1910.09|1910.09|1909.98|1909.98|1910.09|1910.09|1909.92|1909.92|0
1605531290000|2020-11-16 12:54:50|1909.88|1909.88|1909.88|1909.88|1909.88|1909.88|1909.88|1909.88|0
1605531300000|2020-11-16 12:55:00|1909.77|1909.77|1909.71|1909.71|1909.77|1909.77|1909.71|1909.71|0
1605531310000|2020-11-16 12:55:10|1910.1|1910.1|1910.03|1910.03|1910.1|1910.1|1910.03|1910.03|0
1605531320000|2020-11-16 12:55:20|1910.16|1910.16|1910.16|1910.16|1910.23|1910.23|1910.16|1910.16|0
1605531330000|2020-11-16 12:55:30|1910.39|1910.39|1910.39|1910.39|1910.39|1910.39|1910.39|1910.39|0
1605531340000|2020-11-16 12:55:40|1910.5|1910.5|1910.76|1910.76|1910.76|1910.76|1910.5|1910.5|0
1605531350000|2020-11-16 12:55:50|1911.03|1911.03|1911.32|1911.32|1911.35|1911.35|1911.03|1911.03|0
1605531360000|2020-11-16 12:56:00|1911.06|1911.06|1911.06|1911.06|1911.06|1911.06|1911.06|1911.06|0
1605531380000|2020-11-16 12:56:20|1910.99|1910.99|1910.96|1910.96|1910.99|1910.99|1910.96|1910.96|0
1605531400000|2020-11-16 12:56:40|1911.02|1911.02|1911.09|1911.09|1911.18|1911.18|1910.96|1910.96|0
1605531430000|2020-11-16 12:57:10|1911.05|1911.05|1911.09|1911.09|1911.12|1911.12|1911.02|1911.02|0
1605531440000|2020-11-16 12:57:20|1911.19|1911.19|1911.26|1911.26|1911.48|1911.48|1911.19|1911.19|0
1605531450000|2020-11-16 12:57:30|1911.71|1911.71|1911.71|1911.71|1911.71|1911.71|1911.71|1911.71|0
1605531460000|2020-11-16 12:57:40|1912.16|1912.16|1912.16|1912.16|1912.16|1912.16|1912.16|1912.16|0
1605531470000|2020-11-16 12:57:50|1912.27|1912.27|1912.16|1912.16|1912.27|1912.27|1912.16|1912.16|0
1605531490000|2020-11-16 12:58:10|1912.61|1912.61|1912.84|1912.84|1912.84|1912.84|1912.61|1912.61|0
1605531500000|2020-11-16 12:58:20|1912.64|1912.64|1913.03|1913.03|1913.09|1913.09|1912.64|1912.64|0
1605531520000|2020-11-16 12:58:40|1912.99|1912.99|1912.99|1912.99|1912.99|1912.99|1912.99|1912.99|0
1605531530000|2020-11-16 12:58:50|1912.86|1912.86|1912.86|1912.86|1912.86|1912.86|1912.86|1912.86|0
1605531550000|2020-11-16 12:59:10|1913.06|1913.06|1913.09|1913.09|1913.09|1913.09|1913.06|1913.06|0
1605531560000|2020-11-16 12:59:20|1912.99|1912.99|1912.92|1912.92|1912.99|1912.99|1912.92|1912.92|0
1605531580000|2020-11-16 12:59:40|1913.15|1913.15|1913.11|1913.11|1913.15|1913.15|1913.11|1913.11|0
1605531590000|2020-11-16 12:59:50|1913.24|1913.24|1913.24|1913.24|1913.24|1913.24|1913.24|1913.24|0
1605531600000|2020-11-16 13:00:00|1913.37|1913.37|1913.26|1913.26|1913.37|1913.37|1913.15|1913.15|0
1605531610000|2020-11-16 13:00:10|1913.38|1913.38|1913.38|1913.38|1913.38|1913.38|1913.38|1913.38|0
1605531620000|2020-11-16 13:00:20|1913.49|1913.49|1913.38|1913.38|1913.49|1913.49|1913.38|1913.38|0
1605531640000|2020-11-16 13:00:40|1913.27|1913.27|1913.06|1913.06|1913.27|1913.27|1913.06|1913.06|0
1605531670000|2020-11-16 13:01:10|1913.19|1913.19|1913.19|1913.19|1913.19|1913.19|1913.19|1913.19|0
1605531690000|2020-11-16 13:01:30|1913.64|1913.64|1913.64|1913.64|1913.64|1913.64|1913.64|1913.64|0
1605531700000|2020-11-16 13:01:40|1913.86|1913.86|1913.86|1913.86|1913.86|1913.86|1913.86|1913.86|0
1605531730000|2020-11-16 13:02:10|1913.97|1913.97|1914.32|1914.32|1914.32|1914.32|1913.97|1913.97|0
1605531750000|2020-11-16 13:02:30|1914.09|1914.09|1914.02|1914.02|1914.09|1914.09|1914.02|1914.02|0
1605531760000|2020-11-16 13:02:40|1913.89|1913.89|1913.17|1913.17|1913.89|1913.89|1913.17|1913.17|0
1605531770000|2020-11-16 13:02:50|1913.05|1913.05|1913.05|1913.05|1913.05|1913.05|1913.05|1913.05|0
1605531780000|2020-11-16 13:03:00|1912.99|1912.99|1913.66|1913.66|1913.66|1913.66|1912.99|1912.99|0
1605531800000|2020-11-16 13:03:20|1913.47|1913.47|1913.57|1913.57|1913.57|1913.57|1913.47|1913.47|0
1605531810000|2020-11-16 13:03:30|1913.68|1913.68|1913.68|1913.68|1913.68|1913.68|1913.68|1913.68|0
1605531820000|2020-11-16 13:03:40|1913.91|1913.91|1914.02|1914.02|1914.02|1914.02|1913.91|1913.91|0
1605531830000|2020-11-16 13:03:50|1914.15|1914.15|1914.46|1914.46|1914.46|1914.46|1914.15|1914.15|0
1605531840000|2020-11-16 13:04:00|1914.68|1914.68|1914.57|1914.57|1914.68|1914.68|1914.57|1914.57|0
1605531850000|2020-11-16 13:04:10|1915.02|1915.02|1914.73|1914.73|1915.02|1915.02|1914.73|1914.73|0
1605531860000|2020-11-16 13:04:20|1914.38|1914.38|1914.25|1914.25|1914.38|1914.38|1914.25|1914.25|0
1605531870000|2020-11-16 13:04:30|1914.47|1914.47|1914.47|1914.47|1914.47|1914.47|1914.47|1914.47|0
1605531880000|2020-11-16 13:04:40|1914.7|1914.7|1914.7|1914.7|1914.7|1914.7|1914.7|1914.7|0
1605531900000|2020-11-16 13:05:00|1914.83|1914.83|1915.1|1915.1|1915.1|1915.1|1914.83|1914.83|0
1605531930000|2020-11-16 13:05:30|1914.96|1914.96|1914.96|1914.96|1914.96|1914.96|1914.96|1914.96|0
1605531940000|2020-11-16 13:05:40|1914.83|1914.83|1914.72|1914.72|1914.83|1914.83|1914.72|1914.72|0
1605531970000|2020-11-16 13:06:10|1914.92|1914.92|1915.12|1915.12|1915.12|1915.12|1914.92|1914.92|0
1605531980000|2020-11-16 13:06:20|1915.23|1915.23|1915.23|1915.23|1915.23|1915.23|1915.23|1915.23|0
1605531990000|2020-11-16 13:06:30|1915.34|1915.34|1915.34|1915.34|1915.34|1915.34|1915.34|1915.34|0
1605532020000|2020-11-16 13:07:00|1915.11|1915.11|1915|1915|1915.11|1915.11|1915|1915|0
1605532040000|2020-11-16 13:07:20|1914.8|1914.8|1914.8|1914.8|1914.8|1914.8|1914.8|1914.8|0
1605532050000|2020-11-16 13:07:30|1914.35|1914.35|1914.06|1914.06|1914.35|1914.35|1914.06|1914.06|0
1605532060000|2020-11-16 13:07:40|1913.84|1913.84|1913.84|1913.84|1913.84|1913.84|1913.84|1913.84|0
1605532080000|2020-11-16 13:08:00|1913.73|1913.73|1913.15|1913.15|1913.73|1913.73|1913.15|1913.15|0
1605532110000|2020-11-16 13:08:30|1913.04|1913.04|1912.59|1912.59|1913.04|1913.04|1912.59|1912.59|0
1605532120000|2020-11-16 13:08:40|1912.81|1912.81|1912.93|1912.93|1913.04|1913.04|1912.81|1912.81|0
1605532130000|2020-11-16 13:08:50|1912.7|1912.7|1912.7|1912.7|1912.7|1912.7|1912.7|1912.7|0
1605532140000|2020-11-16 13:09:00|1912.93|1912.93|1912.7|1912.7|1912.93|1912.93|1912.7|1912.7|0
1605532150000|2020-11-16 13:09:10|1912.55|1912.55|1912.14|1912.14|1912.55|1912.55|1912.1|1912.1|0
1605532160000|2020-11-16 13:09:20|1912.24|1912.24|1911.83|1911.83|1912.24|1912.24|1911.83|1911.83|0
1605532170000|2020-11-16 13:09:30|1911.69|1911.69|1911.69|1911.69|1911.69|1911.69|1911.69|1911.69|0
1605532190000|2020-11-16 13:09:50|1911.91|1911.91|1911.8|1911.8|1911.91|1911.91|1911.8|1911.8|0
1605532200000|2020-11-16 13:10:00|1911.91|1911.91|1912.03|1912.03|1912.03|1912.03|1911.91|1911.91|0
1605532220000|2020-11-16 13:10:20|1911.83|1911.83|1911.19|1911.19|1911.83|1911.83|1911.19|1911.19|0
1605532230000|2020-11-16 13:10:30|1911.33|1911.33|1911.19|1911.19|1911.33|1911.33|1911.19|1911.19|0
1605532240000|2020-11-16 13:10:40|1911.3|1911.3|1911.3|1911.3|1911.3|1911.3|1911.3|1911.3|0
1605532250000|2020-11-16 13:10:50|1911.4|1911.4|1911.4|1911.4|1911.4|1911.4|1911.4|1911.4|0
1605532260000|2020-11-16 13:11:00|1911.17|1911.17|1911.17|1911.17|1911.17|1911.17|1911.17|1911.17|0
1605532270000|2020-11-16 13:11:10|1911.24|1911.24|1911.24|1911.24|1911.24|1911.24|1911.24|1911.24|0
1605532280000|2020-11-16 13:11:20|1911.01|1911.01|1911.01|1911.01|1911.01|1911.01|1911.01|1911.01|0
1605532290000|2020-11-16 13:11:30|1910.9|1910.9|1910.79|1910.79|1910.9|1910.9|1910.68|1910.68|0
1605532300000|2020-11-16 13:11:40|1911.01|1911.01|1911.13|1911.13|1911.13|1911.13|1911.01|1911.01|0
1605532330000|2020-11-16 13:12:10|1910.88|1910.88|1911.23|1911.23|1911.23|1911.23|1910.88|1910.88|0
1605532360000|2020-11-16 13:12:40|1911.45|1911.45|1911.9|1911.9|1911.9|1911.9|1911.45|1911.45|0
1605532380000|2020-11-16 13:13:00|1912|1912|1912|1912|1912|1912|1912|1912|0
1605532390000|2020-11-16 13:13:10|1912.27|1912.27|1912.51|1912.51|1912.51|1912.51|1912.27|1912.27|0
1605532410000|2020-11-16 13:13:30|1912.4|1912.4|1912.4|1912.4|1912.4|1912.4|1912.4|1912.4|0
1605532420000|2020-11-16 13:13:40|1912.63|1912.63|1912.76|1912.76|1912.76|1912.76|1912.63|1912.63|0
1605532430000|2020-11-16 13:13:50|1912.87|1912.87|1912.2|1912.2|1912.87|1912.87|1912.2|1912.2|0
1605532440000|2020-11-16 13:14:00|1912.42|1912.42|1912.57|1912.57|1912.57|1912.57|1912.42|1912.42|0
1605532460000|2020-11-16 13:14:20|1912.88|1912.88|1912.94|1912.94|1912.94|1912.94|1912.88|1912.88|0
1605532470000|2020-11-16 13:14:30|1912.88|1912.88|1912.88|1912.88|1912.88|1912.88|1912.88|1912.88|0
1605532490000|2020-11-16 13:14:50|1913.2|1913.2|1913.44|1913.44|1913.44|1913.44|1913.2|1913.2|0
1605532500000|2020-11-16 13:15:00|1914.12|1914.12|1914.12|1914.12|1914.12|1914.12|1914.12|1914.12|0
1605532520000|2020-11-16 13:15:20|1914.34|1914.34|1914.34|1914.34|1914.34|1914.34|1914.34|1914.34|0
1605532530000|2020-11-16 13:15:30|1914.21|1914.21|1914.21|1914.21|1914.21|1914.21|1914.21|1914.21|0
1605532540000|2020-11-16 13:15:40|1914.23|1914.23|1914.23|1914.23|1914.23|1914.23|1914.23|1914.23|0
1605532550000|2020-11-16 13:15:50|1913.78|1913.78|1913.78|1913.78|1913.78|1913.78|1913.78|1913.78|0
1605532560000|2020-11-16 13:16:00|1913.56|1913.56|1913.56|1913.56|1913.56|1913.56|1913.56|1913.56|0
1605532570000|2020-11-16 13:16:10|1913.67|1913.67|1913.2|1913.2|1913.67|1913.67|1913.2|1913.2|0
1605532590000|2020-11-16 13:16:30|1913.32|1913.32|1913.04|1913.04|1913.32|1913.32|1913.04|1913.04|0
1605532600000|2020-11-16 13:16:40|1912.94|1912.94|1912.94|1912.94|1912.94|1912.94|1912.94|1912.94|0
1605532610000|2020-11-16 13:16:50|1912.81|1912.81|1912.81|1912.81|1912.81|1912.81|1912.81|1912.81|0
1605532630000|2020-11-16 13:17:10|1912.7|1912.7|1912.7|1912.7|1912.7|1912.7|1912.7|1912.7|0
1605532640000|2020-11-16 13:17:20|1912.63|1912.63|1912.5|1912.5|1912.63|1912.63|1912.5|1912.5|0
1605532660000|2020-11-16 13:17:40|1911.83|1911.83|1911.83|1911.83|1911.83|1911.83|1911.83|1911.83|0
1605532670000|2020-11-16 13:17:50|1912.05|1912.05|1912.05|1912.05|1912.05|1912.05|1912.05|1912.05|0
1605532680000|2020-11-16 13:18:00|1911.92|1911.92|1911.92|1911.92|1911.92|1911.92|1911.92|1911.92|0
1605532690000|2020-11-16 13:18:10|1911.7|1911.7|1911.7|1911.7|1911.7|1911.7|1911.7|1911.7|0
1605532730000|2020-11-16 13:18:50|1911.46|1911.46|1912.32|1912.32|1912.32|1912.32|1911.46|1911.46|0
1605532750000|2020-11-16 13:19:10|1912.09|1912.09|1911.64|1911.64|1912.09|1912.09|1911.64|1911.64|0
1605532780000|2020-11-16 13:19:40|1911.77|1911.77|1912.19|1912.19|1912.19|1912.19|1911.54|1911.54|0
1605532790000|2020-11-16 13:19:50|1912.31|1912.31|1912.46|1912.46|1912.46|1912.46|1912.31|1912.31|0
1605532800000|2020-11-16 13:20:00|1912.16|1912.16|1912.16|1912.16|1912.16|1912.16|1912.16|1912.16|0
1605532810000|2020-11-16 13:20:10|1912.28|1912.28|1912.3|1912.3|1912.51|1912.51|1912.28|1912.28|0
1605532820000|2020-11-16 13:20:20|1912.42|1912.42|1912.65|1912.65|1912.65|1912.65|1912.42|1912.42|0
1605532830000|2020-11-16 13:20:30|1912.78|1912.78|1913.13|1913.13|1913.13|1913.13|1912.78|1912.78|0
1605532860000|2020-11-16 13:21:00|1913.01|1913.01|1913.01|1913.01|1913.01|1913.01|1913.01|1913.01|0
1605532870000|2020-11-16 13:21:10|1913.14|1913.14|1913.27|1913.27|1913.27|1913.27|1913.14|1913.14|0
1605532880000|2020-11-16 13:21:20|1913.16|1913.16|1913.6|1913.6|1913.6|1913.6|1912.93|1912.93|0
1605532890000|2020-11-16 13:21:30|1913.8|1913.8|1913.8|1913.8|1913.8|1913.8|1913.8|1913.8|0
1605532900000|2020-11-16 13:21:40|1913.91|1913.91|1914.03|1914.03|1914.03|1914.03|1913.91|1913.91|0
1605532910000|2020-11-16 13:21:50|1914.16|1914.16|1914.16|1914.16|1914.16|1914.16|1914.16|1914.16|0
1605532950000|2020-11-16 13:22:30|1914.22|1914.22|1914.34|1914.34|1914.34|1914.34|1914.22|1914.22|0
1605532960000|2020-11-16 13:22:40|1914.56|1914.56|1914.9|1914.9|1914.9|1914.9|1914.56|1914.56|0
1605532970000|2020-11-16 13:22:50|1915.01|1915.01|1915.01|1915.01|1915.01|1915.01|1915.01|1915.01|0
1605532980000|2020-11-16 13:23:00|1914.89|1914.89|1914.89|1914.89|1914.89|1914.89|1914.89|1914.89|0
1605532990000|2020-11-16 13:23:10|1915.11|1915.11|1915.58|1915.58|1915.58|1915.58|1915.11|1915.11|0
1605533010000|2020-11-16 13:23:30|1915.46|1915.46|1915.46|1915.46|1915.46|1915.46|1915.46|1915.46|0
1605533040000|2020-11-16 13:24:00|1915.2|1915.2|1915.43|1915.43|1915.43|1915.43|1915.2|1915.2|0
1605533050000|2020-11-16 13:24:10|1915.2|1915.2|1914.97|1914.97|1915.2|1915.2|1914.97|1914.97|0
1605533060000|2020-11-16 13:24:20|1914.59|1914.59|1915.45|1915.45|1915.45|1915.45|1914.59|1914.59|0
1605533070000|2020-11-16 13:24:30|1915.57|1915.57|1915.57|1915.57|1915.57|1915.57|1915.57|1915.57|0
1605533080000|2020-11-16 13:24:40|1915.79|1915.79|1915.68|1915.68|1915.9|1915.9|1915.68|1915.68|0
1605533090000|2020-11-16 13:24:50|1915.88|1915.88|1915.88|1915.88|1915.88|1915.88|1915.88|1915.88|0
1605533100000|2020-11-16 13:25:00|1916.1|1916.1|1916.1|1916.1|1916.1|1916.1|1916.1|1916.1|0
1605533110000|2020-11-16 13:25:10|1916.33|1916.33|1916.33|1916.33|1916.33|1916.33|1916.33|1916.33|0
1605533120000|2020-11-16 13:25:20|1916.46|1916.46|1916.46|1916.46|1916.46|1916.46|1916.46|1916.46|0
1605533130000|2020-11-16 13:25:30|1916.68|1916.68|1916.68|1916.68|1916.68|1916.68|1916.68|1916.68|0
1605533150000|2020-11-16 13:25:50|1916.85|1916.85|1916.85|1916.85|1916.85|1916.85|1916.85|1916.85|0
1605533160000|2020-11-16 13:26:00|1916.18|1916.18|1916.41|1916.41|1916.41|1916.41|1916.18|1916.18|0
1605533170000|2020-11-16 13:26:10|1916.63|1916.63|1916.72|1916.72|1916.86|1916.86|1916.63|1916.63|0
1605533180000|2020-11-16 13:26:20|1916.79|1916.79|1916.79|1916.79|1916.79|1916.79|1916.79|1916.79|0
1605533190000|2020-11-16 13:26:30|1917.09|1917.09|1917.09|1917.09|1917.09|1917.09|1917.09|1917.09|0
1605533210000|2020-11-16 13:26:50|1917.35|1917.35|1917.48|1917.48|1917.86|1917.86|1917.35|1917.35|0
1605533220000|2020-11-16 13:27:00|1917.82|1917.82|1917.95|1917.95|1917.95|1917.95|1917.82|1917.82|0
1605533240000|2020-11-16 13:27:20|1917.84|1917.84|1917.49|1917.49|1917.84|1917.84|1917.49|1917.49|0
1605533260000|2020-11-16 13:27:40|1917.26|1917.26|1917.02|1917.02|1917.26|1917.26|1916.99|1916.99|0
1605533280000|2020-11-16 13:28:00|1916.57|1916.57|1916.85|1916.85|1916.85|1916.85|1916.57|1916.57|0
1605533290000|2020-11-16 13:28:10|1916.98|1916.98|1917.22|1917.22|1917.22|1917.22|1916.98|1916.98|0
1605533310000|2020-11-16 13:28:30|1917.11|1917.11|1917.17|1917.17|1917.17|1917.17|1916.76|1916.76|0
1605533320000|2020-11-16 13:28:40|1917.02|1917.02|1916.87|1916.87|1917.02|1917.02|1916.87|1916.87|0
1605533360000|2020-11-16 13:29:20|1916.81|1916.81|1916.47|1916.47|1916.81|1916.81|1916.47|1916.47|0
1605533370000|2020-11-16 13:29:30|1916.69|1916.69|1916.48|1916.48|1916.69|1916.69|1916.48|1916.48|0
1605533380000|2020-11-16 13:29:40|1916.03|1916.03|1916.27|1916.27|1916.39|1916.39|1916.03|1916.03|0
1605533390000|2020-11-16 13:29:50|1916.39|1916.39|1916.19|1916.19|1916.39|1916.39|1916.19|1916.19|0
1605533400000|2020-11-16 13:30:00|1916.06|1916.06|1916.17|1916.17|1916.17|1916.17|1916.06|1916.06|0
1605533410000|2020-11-16 13:30:10|1916.46|1916.46|1916.46|1916.46|1916.46|1916.46|1916.46|1916.46|0
1605533440000|2020-11-16 13:30:40|1915.61|1915.61|1915.61|1915.61|1915.61|1915.61|1915.61|1915.61|0
1605533450000|2020-11-16 13:30:50|1915.39|1915.39|1915.19|1915.19|1915.39|1915.39|1915.19|1915.19|0
1605533460000|2020-11-16 13:31:00|1915.53|1915.53|1915.53|1915.53|1915.53|1915.53|1915.53|1915.53|0
1605533470000|2020-11-16 13:31:10|1915.64|1915.64|1916.09|1916.09|1916.09|1916.09|1915.64|1915.64|0
1605533480000|2020-11-16 13:31:20|1915.84|1915.84|1916.06|1916.06|1916.06|1916.06|1915.84|1915.84|0
1605533490000|2020-11-16 13:31:30|1915.94|1915.94|1915.94|1915.94|1915.94|1915.94|1915.94|1915.94|0
1605533500000|2020-11-16 13:31:40|1915.71|1915.71|1915.71|1915.71|1915.71|1915.71|1915.71|1915.71|0
1605533510000|2020-11-16 13:31:50|1915.49|1915.49|1915.49|1915.49|1915.49|1915.49|1915.49|1915.49|0
1605533520000|2020-11-16 13:32:00|1915.75|1915.75|1915.58|1915.58|1915.75|1915.75|1915.58|1915.58|0
1605533530000|2020-11-16 13:32:10|1915.52|1915.52|1915.52|1915.52|1915.52|1915.52|1915.52|1915.52|0
1605533540000|2020-11-16 13:32:20|1915.74|1915.74|1915.97|1915.97|1915.97|1915.97|1915.74|1915.74|0
1605533550000|2020-11-16 13:32:30|1915.83|1915.83|1915.61|1915.61|1915.83|1915.83|1915.61|1915.61|0
1605533560000|2020-11-16 13:32:40|1915.48|1915.48|1915.63|1915.63|1915.63|1915.63|1915.48|1915.48|0
1605533570000|2020-11-16 13:32:50|1915.52|1915.52|1915.52|1915.52|1915.52|1915.52|1915.52|1915.52|0
1605533580000|2020-11-16 13:33:00|1915.37|1915.37|1915.37|1915.37|1915.37|1915.37|1915.37|1915.37|0
1605533590000|2020-11-16 13:33:10|1915.24|1915.24|1915.46|1915.46|1915.46|1915.46|1915.24|1915.24|0
1605533600000|2020-11-16 13:33:20|1915.23|1915.23|1915.23|1915.23|1915.23|1915.23|1915.23|1915.23|0
1605533630000|2020-11-16 13:33:50|1915.01|1915.01|1915.01|1915.01|1915.01|1915.01|1915.01|1915.01|0
1605533640000|2020-11-16 13:34:00|1915.07|1915.07|1915.14|1915.14|1915.14|1915.14|1915.07|1915.07|0
1605533650000|2020-11-16 13:34:10|1915.36|1915.36|1915.51|1915.51|1915.51|1915.51|1915.36|1915.36|0
1605533670000|2020-11-16 13:34:30|1915.28|1915.28|1915.74|1915.74|1915.74|1915.74|1915.28|1915.28|0
1605533680000|2020-11-16 13:34:40|1915.87|1915.87|1915.87|1915.87|1915.87|1915.87|1915.87|1915.87|0
1605533690000|2020-11-16 13:34:50|1916.07|1916.07|1916.65|1916.65|1916.65|1916.65|1916.07|1916.07|0
1605533700000|2020-11-16 13:35:00|1916.72|1916.72|1916.59|1916.59|1916.72|1916.72|1916.59|1916.59|0
1605533720000|2020-11-16 13:35:20|1916.37|1916.37|1916.37|1916.37|1916.37|1916.37|1916.37|1916.37|0
1605533730000|2020-11-16 13:35:30|1916.62|1916.62|1916.79|1916.79|1916.96|1916.96|1916.62|1916.62|0
1605533740000|2020-11-16 13:35:40|1916.69|1916.69|1916.69|1916.69|1916.69|1916.69|1916.69|1916.69|0
1605533750000|2020-11-16 13:35:50|1916.56|1916.56|1916.47|1916.47|1916.69|1916.69|1916.47|1916.47|0
1605533780000|2020-11-16 13:36:20|1916.86|1916.86|1916.63|1916.63|1916.86|1916.86|1916.63|1916.63|0
1605533790000|2020-11-16 13:36:30|1916.41|1916.41|1916.41|1916.41|1916.41|1916.41|1916.41|1916.41|0
1605533800000|2020-11-16 13:36:40|1916.34|1916.34|1916.43|1916.43|1916.53|1916.53|1916.31|1916.31|0
1605533810000|2020-11-16 13:36:50|1916.32|1916.32|1916.32|1916.32|1916.32|1916.32|1916.32|1916.32|0
1605533820000|2020-11-16 13:37:00|1916.29|1916.29|1916.06|1916.06|1916.4|1916.4|1916.06|1916.06|0
1605533830000|2020-11-16 13:37:10|1915.93|1915.93|1915.44|1915.44|1915.93|1915.93|1915.44|1915.44|0
1605533840000|2020-11-16 13:37:20|1915.51|1915.51|1915.31|1915.31|1915.51|1915.51|1915.31|1915.31|0
1605533860000|2020-11-16 13:37:40|1915.09|1915.09|1914.99|1914.99|1915.09|1915.09|1914.86|1914.86|0
1605533870000|2020-11-16 13:37:50|1914.88|1914.88|1914.88|1914.88|1914.88|1914.88|1914.88|1914.88|0
1605533890000|2020-11-16 13:38:10|1914.74|1914.74|1914.79|1914.79|1914.79|1914.79|1914.67|1914.67|0
1605533900000|2020-11-16 13:38:20|1914.64|1914.64|1914.64|1914.64|1914.64|1914.64|1914.64|1914.64|0
1605533910000|2020-11-16 13:38:30|1914.19|1914.19|1914.19|1914.19|1914.19|1914.19|1914.19|1914.19|0
1605533920000|2020-11-16 13:38:40|1913.97|1913.97|1914.09|1914.09|1914.09|1914.09|1913.97|1913.97|0
1605533930000|2020-11-16 13:38:50|1913.97|1913.97|1913.72|1913.72|1913.97|1913.97|1913.72|1913.72|0
1605533940000|2020-11-16 13:39:00|1913.05|1913.05|1913.05|1913.05|1913.05|1913.05|1913.05|1913.05|0
1605533960000|2020-11-16 13:39:20|1912.94|1912.94|1913.16|1913.16|1913.16|1913.16|1912.94|1912.94|0
1605533980000|2020-11-16 13:39:40|1912.94|1912.94|1912.67|1912.67|1912.94|1912.94|1912.67|1912.67|0
1605533990000|2020-11-16 13:39:50|1912.55|1912.55|1912.55|1912.55|1912.55|1912.55|1912.55|1912.55|0
1605534000000|2020-11-16 13:40:00|1912.43|1912.43|1912.58|1912.58|1912.58|1912.58|1912.43|1912.43|0
1605534020000|2020-11-16 13:40:20|1912.71|1912.71|1912.71|1912.71|1912.71|1912.71|1912.71|1912.71|0
1605534040000|2020-11-16 13:40:40|1912.77|1912.77|1912.84|1912.84|1912.84|1912.84|1912.77|1912.77|0
1605534060000|2020-11-16 13:41:00|1912.72|1912.72|1912.61|1912.61|1912.72|1912.72|1912.61|1912.61|0
1605534070000|2020-11-16 13:41:10|1912.39|1912.39|1912.32|1912.32|1912.39|1912.39|1912.32|1912.32|0
1605534090000|2020-11-16 13:41:30|1912.05|1912.05|1912.25|1912.25|1912.25|1912.25|1912.05|1912.05|0
1605534100000|2020-11-16 13:41:40|1912.47|1912.47|1912.94|1912.94|1912.94|1912.94|1912.47|1912.47|0
1605534110000|2020-11-16 13:41:50|1912.88|1912.88|1912.88|1912.88|1912.88|1912.88|1912.88|1912.88|0
1605534130000|2020-11-16 13:42:10|1912.77|1912.77|1912.77|1912.77|1912.77|1912.77|1912.77|1912.77|0
1605534150000|2020-11-16 13:42:30|1912.54|1912.54|1912.54|1912.54|1912.54|1912.54|1912.54|1912.54|0
1605534160000|2020-11-16 13:42:40|1912.43|1912.43|1912.43|1912.43|1912.43|1912.43|1912.43|1912.43|0
1605534180000|2020-11-16 13:43:00|1912.2|1912.2|1912.2|1912.2|1912.2|1912.2|1912.2|1912.2|0
1605534230000|2020-11-16 13:43:50|1912.08|1912.08|1912.18|1912.18|1912.18|1912.18|1912.08|1912.08|0
1605534240000|2020-11-16 13:44:00|1912.33|1912.33|1912.33|1912.33|1912.33|1912.33|1912.33|1912.33|0
1605534250000|2020-11-16 13:44:10|1912.11|1912.11|1912.11|1912.11|1912.11|1912.11|1912.11|1912.11|0
1605534260000|2020-11-16 13:44:20|1912.22|1912.22|1912.22|1912.22|1912.22|1912.22|1912.22|1912.22|0
1605534270000|2020-11-16 13:44:30|1912.33|1912.33|1912.33|1912.33|1912.33|1912.33|1912.33|1912.33|0
1605534290000|2020-11-16 13:44:50|1911.98|1911.98|1912.07|1912.07|1912.07|1912.07|1911.98|1911.98|0
1605534300000|2020-11-16 13:45:00|1911.94|1911.94|1912.27|1912.27|1912.27|1912.27|1911.94|1911.94|0
1605534330000|2020-11-16 13:45:30|1912.4|1912.4|1912.65|1912.65|1912.65|1912.65|1912.29|1912.29|0
1605534360000|2020-11-16 13:46:00|1912.78|1912.78|1912.68|1912.68|1912.78|1912.78|1912.68|1912.68|0
1605534370000|2020-11-16 13:46:10|1912.65|1912.65|1912.61|1912.61|1912.65|1912.65|1912.61|1912.61|0
1605534390000|2020-11-16 13:46:30|1912.84|1912.84|1912.84|1912.84|1912.84|1912.84|1912.84|1912.84|0
1605534420000|2020-11-16 13:47:00|1912.72|1912.72|1912.43|1912.43|1912.72|1912.72|1912.43|1912.43|0
1605534430000|2020-11-16 13:47:10|1912.69|1912.69|1912.88|1912.88|1912.95|1912.95|1912.69|1912.69|0
1605534490000|2020-11-16 13:48:10|1912.95|1912.95|1913.17|1913.17|1913.17|1913.17|1912.95|1912.95|0
1605534500000|2020-11-16 13:48:20|1913.29|1913.29|1913.29|1913.29|1913.29|1913.29|1913.29|1913.29|0
1605534510000|2020-11-16 13:48:30|1913.15|1913.15|1913.15|1913.15|1913.15|1913.15|1913.15|1913.15|0
1605534520000|2020-11-16 13:48:40|1913.04|1913.04|1913.17|1913.17|1913.17|1913.17|1913.04|1913.04|0
1605534550000|2020-11-16 13:49:10|1913.36|1913.36|1913.36|1913.36|1913.36|1913.36|1913.36|1913.36|0
1605534560000|2020-11-16 13:49:20|1913.25|1913.25|1912.89|1912.89|1913.25|1913.25|1912.89|1912.89|0
1605534570000|2020-11-16 13:49:30|1912.76|1912.76|1912.76|1912.76|1912.76|1912.76|1912.76|1912.76|0
1605534580000|2020-11-16 13:49:40|1912.65|1912.65|1912.65|1912.65|1912.65|1912.65|1912.65|1912.65|0
1605534600000|2020-11-16 13:50:00|1912.77|1912.77|1912.77|1912.77|1912.77|1912.77|1912.77|1912.77|0
1605534620000|2020-11-16 13:50:20|1912.88|1912.88|1912.88|1912.88|1912.88|1912.88|1912.88|1912.88|0
1605534630000|2020-11-16 13:50:30|1912.77|1912.77|1912.77|1912.77|1912.77|1912.77|1912.77|1912.77|0
1605534640000|2020-11-16 13:50:40|1912.45|1912.45|1912.9|1912.9|1912.9|1912.9|1912.45|1912.45|0
1605534650000|2020-11-16 13:50:50|1913.1|1913.1|1912.65|1912.65|1913.1|1913.1|1912.65|1912.65|0
1605534680000|2020-11-16 13:51:20|1912.87|1912.87|1913.2|1913.2|1913.2|1913.2|1912.87|1912.87|0
1605534690000|2020-11-16 13:51:30|1912.97|1912.97|1913.12|1913.12|1913.25|1913.25|1912.97|1912.97|0
1605534700000|2020-11-16 13:51:40|1913.51|1913.51|1913.51|1913.51|1913.51|1913.51|1913.51|1913.51|0
1605534710000|2020-11-16 13:51:50|1913.63|1913.63|1913.85|1913.85|1914.08|1914.08|1913.63|1913.63|0
1605534720000|2020-11-16 13:52:00|1913.97|1913.97|1913.97|1913.97|1913.97|1913.97|1913.97|1913.97|0
1605534740000|2020-11-16 13:52:20|1913.76|1913.76|1913.76|1913.76|1913.76|1913.76|1913.76|1913.76|0
1605534750000|2020-11-16 13:52:30|1913.66|1913.66|1913.44|1913.44|1913.66|1913.66|1913.44|1913.44|0
1605534760000|2020-11-16 13:52:40|1913.3|1913.3|1913.41|1913.41|1913.41|1913.41|1913.3|1913.3|0
1605534770000|2020-11-16 13:52:50|1913.19|1913.19|1913.19|1913.19|1913.19|1913.19|1913.19|1913.19|0
1605534780000|2020-11-16 13:53:00|1913.07|1913.07|1912.96|1912.96|1913.07|1913.07|1912.96|1912.96|0
1605534790000|2020-11-16 13:53:10|1912.89|1912.89|1912.89|1912.89|1912.89|1912.89|1912.89|1912.89|0
1605534800000|2020-11-16 13:53:20|1912.67|1912.67|1913.58|1913.58|1913.7|1913.7|1912.67|1912.67|0
1605534810000|2020-11-16 13:53:30|1913.47|1913.47|1913.47|1913.47|1913.47|1913.47|1913.47|1913.47|0
1605534830000|2020-11-16 13:53:50|1913.58|1913.58|1913.81|1913.81|1913.81|1913.81|1913.58|1913.58|0
1605534840000|2020-11-16 13:54:00|1913.59|1913.59|1913.59|1913.59|1913.59|1913.59|1913.59|1913.59|0
1605534850000|2020-11-16 13:54:10|1913.37|1913.37|1913.37|1913.37|1913.37|1913.37|1913.37|1913.37|0
1605534880000|2020-11-16 13:54:40|1913.24|1913.24|1913.24|1913.24|1913.24|1913.24|1913.24|1913.24|0
1605534890000|2020-11-16 13:54:50|1913.18|1913.18|1913.03|1913.03|1913.18|1913.18|1913.03|1913.03|0
1605534910000|2020-11-16 13:55:10|1913.1|1913.1|1913.33|1913.33|1913.33|1913.33|1913.1|1913.1|0
1605534930000|2020-11-16 13:55:30|1913.55|1913.55|1913.22|1913.22|1913.55|1913.55|1913.22|1913.22|0
1605534940000|2020-11-16 13:55:40|1913.16|1913.16|1913.03|1913.03|1913.16|1913.16|1913.03|1913.03|0
1605534950000|2020-11-16 13:55:50|1912.91|1912.91|1912.34|1912.34|1912.91|1912.91|1912.34|1912.34|0
1605535040000|2020-11-16 13:57:20|1912|1912|1911.55|1911.55|1912|1912|1911.55|1911.55|0
1605535060000|2020-11-16 13:57:40|1911.32|1911.32|1911.55|1911.55|1911.55|1911.55|1911.32|1911.32|0
1605535070000|2020-11-16 13:57:50|1911.44|1911.44|1911.87|1911.87|1911.87|1911.87|1911.44|1911.44|0
1605535080000|2020-11-16 13:58:00|1912.09|1912.09|1911.99|1911.99|1912.09|1912.09|1911.99|1911.99|0
1605535100000|2020-11-16 13:58:20|1911.76|1911.76|1912.33|1912.33|1912.33|1912.33|1911.76|1911.76|0
1605535110000|2020-11-16 13:58:30|1912.44|1912.44|1912.44|1912.44|1912.44|1912.44|1912.33|1912.33|0
1605535120000|2020-11-16 13:58:40|1912.1|1912.1|1912.1|1912.1|1912.1|1912.1|1912.1|1912.1|0
1605535130000|2020-11-16 13:58:50|1911.9|1911.9|1911.94|1911.94|1911.94|1911.94|1911.9|1911.9|0
1605535140000|2020-11-16 13:59:00|1912.27|1912.27|1912.87|1912.87|1912.87|1912.87|1912.27|1912.27|0
1605535170000|2020-11-16 13:59:30|1912.94|1912.94|1912.94|1912.94|1912.94|1912.94|1912.94|1912.94|0
1605535180000|2020-11-16 13:59:40|1912.71|1912.71|1912.71|1912.71|1912.71|1912.71|1912.71|1912.71|0
1605535200000|2020-11-16 14:00:00|1912.83|1912.83|1912.93|1912.93|1912.93|1912.93|1912.83|1912.83|0
1605535210000|2020-11-16 14:00:10|1912.82|1912.82|1912.81|1912.81|1913.04|1913.04|1912.81|1912.81|0
1605535220000|2020-11-16 14:00:20|1912.93|1912.93|1913.04|1913.04|1913.04|1913.04|1912.93|1912.93|0
1605535230000|2020-11-16 14:00:30|1912.93|1912.93|1913.15|1913.15|1913.15|1913.15|1912.93|1912.93|0
1605535240000|2020-11-16 14:00:40|1913.28|1913.28|1913.28|1913.28|1913.28|1913.28|1913.28|1913.28|0
1605535250000|2020-11-16 14:00:50|1913.39|1913.39|1913.62|1913.62|1913.62|1913.62|1913.39|1913.39|0
1605535260000|2020-11-16 14:01:00|1913.65|1913.65|1913.88|1913.88|1913.88|1913.88|1913.65|1913.65|0
1605535270000|2020-11-16 14:01:10|1913.81|1913.81|1913.74|1913.74|1913.81|1913.81|1913.74|1913.74|0
1605535320000|2020-11-16 14:02:00|1913.52|1913.52|1913.52|1913.52|1913.52|1913.52|1913.52|1913.52|0
1605535330000|2020-11-16 14:02:10|1913.65|1913.65|1913.65|1913.65|1913.65|1913.65|1913.65|1913.65|0
1605535340000|2020-11-16 14:02:20|1913.88|1913.88|1913.75|1913.75|1913.88|1913.88|1913.75|1913.75|0
1605535350000|2020-11-16 14:02:30|1913.49|1913.49|1913.43|1913.43|1913.49|1913.49|1913.43|1913.43|0
1605535360000|2020-11-16 14:02:40|1913.21|1913.21|1913.21|1913.21|1913.21|1913.21|1913.21|1913.21|0
1605535370000|2020-11-16 14:02:50|1913.15|1913.15|1913.08|1913.08|1913.15|1913.15|1913.08|1913.08|0
1605535390000|2020-11-16 14:03:10|1913.28|1913.28|1913.54|1913.54|1913.54|1913.54|1913.28|1913.28|0
1605535400000|2020-11-16 14:03:20|1913.76|1913.76|1913.44|1913.44|1913.76|1913.76|1913.35|1913.35|0
1605535430000|2020-11-16 14:03:50|1913.66|1913.66|1913.66|1913.66|1913.66|1913.66|1913.66|1913.66|0
1605535450000|2020-11-16 14:04:10|1913.8|1913.8|1913.51|1913.51|1913.8|1913.8|1913.44|1913.44|0
1605535460000|2020-11-16 14:04:20|1913.33|1913.33|1913.33|1913.33|1913.39|1913.39|1913.33|1913.33|0
1605535470000|2020-11-16 14:04:30|1913.39|1913.39|1913.28|1913.28|1913.39|1913.39|1913.28|1913.28|0
1605535480000|2020-11-16 14:04:40|1913.05|1913.05|1912.87|1912.87|1913.05|1913.05|1912.76|1912.76|0
1605535490000|2020-11-16 14:04:50|1912.64|1912.64|1912.43|1912.43|1912.64|1912.64|1912.43|1912.43|0
1605535500000|2020-11-16 14:05:00|1912.54|1912.54|1912.54|1912.54|1912.54|1912.54|1912.54|1912.54|0
1605535530000|2020-11-16 14:05:30|1912.65|1912.65|1912.65|1912.65|1912.65|1912.65|1912.65|1912.65|0
1605535540000|2020-11-16 14:05:40|1912.72|1912.72|1913.48|1913.48|1913.48|1913.48|1912.72|1912.72|0
1605535550000|2020-11-16 14:05:50|1913.7|1913.7|1913.7|1913.7|1913.7|1913.7|1913.7|1913.7|0
1605535560000|2020-11-16 14:06:00|1913.93|1913.93|1914.6|1914.6|1914.6|1914.6|1913.93|1913.93|0
1605535570000|2020-11-16 14:06:10|1914.83|1914.83|1914.83|1914.83|1914.83|1914.83|1914.83|1914.83|0
1605535600000|2020-11-16 14:06:40|1914.69|1914.69|1914.97|1914.97|1915.08|1915.08|1914.69|1914.69|0
1605535610000|2020-11-16 14:06:50|1915.03|1915.03|1914.97|1914.97|1915.03|1915.03|1914.97|1914.97|0
1605535620000|2020-11-16 14:07:00|1915.2|1915.2|1915.2|1915.2|1915.2|1915.2|1915.2|1915.2|0
1605535630000|2020-11-16 14:07:10|1915.08|1915.08|1915.08|1915.08|1915.08|1915.08|1915.08|1915.08|0
1605535650000|2020-11-16 14:07:30|1914.95|1914.95|1914.95|1914.95|1914.95|1914.95|1914.95|1914.95|0
1605535670000|2020-11-16 14:07:50|1914.06|1914.06|1912.9|1912.9|1914.06|1914.06|1912.9|1912.9|0
1605535680000|2020-11-16 14:08:00|1912.68|1912.68|1912.57|1912.57|1912.68|1912.68|1912.57|1912.57|0
1605535690000|2020-11-16 14:08:10|1912.37|1912.37|1912.37|1912.37|1912.37|1912.37|1912.37|1912.37|0
1605535700000|2020-11-16 14:08:20|1912.6|1912.6|1912.6|1912.6|1912.6|1912.6|1912.6|1912.6|0
1605535710000|2020-11-16 14:08:30|1912.82|1912.82|1912.82|1912.82|1912.82|1912.82|1912.82|1912.82|0
1605535720000|2020-11-16 14:08:40|1912.95|1912.95|1912.95|1912.95|1912.95|1912.95|1912.95|1912.95|0
1605535740000|2020-11-16 14:09:00|1913.1|1913.1|1913.32|1913.32|1913.32|1913.32|1913.1|1913.1|0
1605535780000|2020-11-16 14:09:40|1913.21|1913.21|1913.21|1913.21|1913.21|1913.21|1913.21|1913.21|0
1605535790000|2020-11-16 14:09:50|1912.76|1912.76|1912.8|1912.8|1912.8|1912.8|1912.76|1912.76|0
1605535810000|2020-11-16 14:10:10|1912.73|1912.73|1912.49|1912.49|1912.73|1912.73|1912.49|1912.49|0
1605535830000|2020-11-16 14:10:30|1912.2|1912.2|1912.15|1912.15|1912.34|1912.34|1912.15|1912.15|0
1605535840000|2020-11-16 14:10:40|1912.37|1912.37|1912.63|1912.63|1912.63|1912.63|1912.37|1912.37|0
1605535850000|2020-11-16 14:10:50|1912.75|1912.75|1912.72|1912.72|1912.84|1912.84|1912.61|1912.61|0
1605535860000|2020-11-16 14:11:00|1912.84|1912.84|1913.34|1913.34|1913.34|1913.34|1912.49|1912.49|0
1605535870000|2020-11-16 14:11:10|1913.47|1913.47|1913.31|1913.31|1913.47|1913.47|1913.24|1913.24|0
1605535880000|2020-11-16 14:11:20|1913.35|1913.35|1913.35|1913.35|1913.35|1913.35|1913.35|1913.35|0
1605535890000|2020-11-16 14:11:30|1913.12|1913.12|1912.9|1912.9|1913.12|1913.12|1912.9|1912.9|0
1605535900000|2020-11-16 14:11:40|1912.78|1912.78|1912.9|1912.9|1912.9|1912.9|1912.78|1912.78|0
1605535920000|2020-11-16 14:12:00|1912.76|1912.76|1912.92|1912.92|1912.92|1912.92|1912.7|1912.7|0
1605535930000|2020-11-16 14:12:10|1912.89|1912.89|1913.09|1913.09|1913.09|1913.09|1912.89|1912.89|0
1605535960000|2020-11-16 14:12:40|1913.2|1913.2|1913.09|1913.09|1913.2|1913.2|1913.09|1913.09|0
1605535970000|2020-11-16 14:12:50|1912.87|1912.87|1913.07|1913.07|1913.07|1913.07|1912.87|1912.87|0
1605535980000|2020-11-16 14:13:00|1912.85|1912.85|1912.85|1912.85|1912.85|1912.85|1912.85|1912.85|0
1605535990000|2020-11-16 14:13:10|1912.71|1912.71|1912.68|1912.68|1912.71|1912.71|1912.68|1912.68|0
1605536020000|2020-11-16 14:13:40|1912.48|1912.48|1912.48|1912.48|1912.48|1912.48|1912.48|1912.48|0
1605536030000|2020-11-16 14:13:50|1912.37|1912.37|1912.37|1912.37|1912.37|1912.37|1912.37|1912.37|0
1605536040000|2020-11-16 14:14:00|1912.34|1912.34|1911.76|1911.76|1912.34|1912.34|1911.76|1911.76|0
1605536050000|2020-11-16 14:14:10|1911.65|1911.65|1911.65|1911.65|1911.65|1911.65|1911.65|1911.65|0
1605536080000|2020-11-16 14:14:40|1911.87|1911.87|1911.87|1911.87|1911.87|1911.87|1911.87|1911.87|0
1605536090000|2020-11-16 14:14:50|1911.94|1911.94|1911.94|1911.94|1911.94|1911.94|1911.94|1911.94|0
1605536100000|2020-11-16 14:15:00|1911.82|1911.82|1911.5|1911.5|1911.82|1911.82|1911.5|1911.5|0
1605536130000|2020-11-16 14:15:30|1911.61|1911.61|1911.22|1911.22|1911.73|1911.73|1911.22|1911.22|0
1605536140000|2020-11-16 14:15:40|1910.99|1910.99|1911.25|1911.25|1911.32|1911.32|1910.99|1910.99|0
1605536180000|2020-11-16 14:16:20|1911.1|1911.1|1910.98|1910.98|1911.1|1911.1|1910.98|1910.98|0
1605536190000|2020-11-16 14:16:30|1911.01|1911.01|1911.01|1911.01|1911.01|1911.01|1911.01|1911.01|0
1605536200000|2020-11-16 14:16:40|1911.24|1911.24|1911.24|1911.24|1911.24|1911.24|1911.24|1911.24|0
1605536210000|2020-11-16 14:16:50|1911.46|1911.46|1911.66|1911.66|1911.72|1911.72|1911.46|1911.46|0
1605536220000|2020-11-16 14:17:00|1911.95|1911.95|1911.98|1911.98|1912.21|1912.21|1911.95|1911.95|0
1605536230000|2020-11-16 14:17:10|1912.21|1912.21|1912.41|1912.41|1912.41|1912.41|1912.21|1912.21|0
1605536250000|2020-11-16 14:17:30|1912.29|1912.29|1912.18|1912.18|1912.29|1912.29|1912.18|1912.18|0
1605536270000|2020-11-16 14:17:50|1912.11|1912.11|1912.11|1912.11|1912.11|1912.11|1912.11|1912.11|0
1605536280000|2020-11-16 14:18:00|1911.98|1911.98|1912.16|1912.16|1912.16|1912.16|1911.98|1911.98|0
1605536310000|2020-11-16 14:18:30|1912.09|1912.09|1912.09|1912.09|1912.09|1912.09|1912.09|1912.09|0
1605536330000|2020-11-16 14:18:50|1912.22|1912.22|1912.22|1912.22|1912.22|1912.22|1912.22|1912.22|0
1605536340000|2020-11-16 14:19:00|1912.12|1912.12|1911.9|1911.9|1912.12|1912.12|1911.9|1911.9|0
1605536360000|2020-11-16 14:19:20|1911.67|1911.67|1911.67|1911.67|1911.67|1911.67|1911.67|1911.67|0
1605536370000|2020-11-16 14:19:30|1911.8|1911.8|1911.8|1911.8|1911.8|1911.8|1911.8|1911.8|0
1605536380000|2020-11-16 14:19:40|1911.93|1911.93|1911.7|1911.7|1911.93|1911.93|1911.7|1911.7|0
1605536390000|2020-11-16 14:19:50|1911.82|1911.82|1911.62|1911.62|1911.82|1911.82|1911.62|1911.62|0
1605536400000|2020-11-16 14:20:00|1911.85|1911.85|1911.85|1911.85|1911.85|1911.85|1911.85|1911.85|0
1605536410000|2020-11-16 14:20:10|1911.91|1911.91|1911.91|1911.91|1911.91|1911.91|1911.91|1911.91|0
1605536420000|2020-11-16 14:20:20|1911.8|1911.8|1911.42|1911.42|1911.8|1911.8|1911.42|1911.42|0
1605536430000|2020-11-16 14:20:30|1911.28|1911.28|1911.55|1911.55|1911.87|1911.87|1911.28|1911.28|0
1605536450000|2020-11-16 14:20:50|1911.68|1911.68|1911.91|1911.91|1911.91|1911.91|1911.68|1911.68|0
1605536460000|2020-11-16 14:21:00|1912.01|1912.01|1911.86|1911.86|1912.01|1912.01|1911.86|1911.86|0
1605536480000|2020-11-16 14:21:20|1911.64|1911.64|1911.64|1911.64|1911.64|1911.64|1911.64|1911.64|0
1605536490000|2020-11-16 14:21:30|1911.75|1911.75|1911.53|1911.53|1911.75|1911.75|1911.53|1911.53|0
1605536500000|2020-11-16 14:21:40|1911.5|1911.5|1911.56|1911.56|1911.56|1911.56|1911.5|1911.5|0
1605536520000|2020-11-16 14:22:00|1911.37|1911.37|1911.11|1911.11|1911.37|1911.37|1911.11|1911.11|0
1605536540000|2020-11-16 14:22:20|1911|1911|1911|1911|1911|1911|1911|1911|0
1605536550000|2020-11-16 14:22:30|1911.13|1911.13|1911.58|1911.58|1911.58|1911.58|1911.13|1911.13|0
1605536570000|2020-11-16 14:22:50|1911.54|1911.54|1911.54|1911.54|1911.54|1911.54|1911.54|1911.54|0
1605536580000|2020-11-16 14:23:00|1911.44|1911.44|1911.44|1911.44|1911.44|1911.44|1911.44|1911.44|0
1605536600000|2020-11-16 14:23:20|1911.5|1911.5|1911.5|1911.5|1911.5|1911.5|1911.5|1911.5|0
1605536620000|2020-11-16 14:23:40|1911.38|1911.38|1910.95|1910.95|1911.38|1911.38|1910.95|1910.95|0
1605536630000|2020-11-16 14:23:50|1910.73|1910.73|1910.66|1910.66|1910.73|1910.73|1910.66|1910.66|0
1605536640000|2020-11-16 14:24:00|1910.55|1910.55|1910.17|1910.17|1910.55|1910.55|1910.17|1910.17|0
1605536650000|2020-11-16 14:24:10|1910.37|1910.37|1910.37|1910.37|1910.37|1910.37|1910.37|1910.37|0
1605536660000|2020-11-16 14:24:20|1910.27|1910.27|1910.2|1910.2|1910.27|1910.27|1910.2|1910.2|0
1605536670000|2020-11-16 14:24:30|1910.09|1910.09|1910.09|1910.09|1910.09|1910.09|1910.09|1910.09|0
1605536680000|2020-11-16 14:24:40|1909.97|1909.97|1909.97|1909.97|1909.97|1909.97|1909.97|1909.97|0
1605536690000|2020-11-16 14:24:50|1909.87|1909.87|1909.87|1909.87|1909.87|1909.87|1909.87|1909.87|0
1605536700000|2020-11-16 14:25:00|1909.83|1909.83|1909.83|1909.83|1909.83|1909.83|1909.8|1909.8|0
1605536710000|2020-11-16 14:25:10|1909.96|1909.96|1910.27|1910.27|1910.27|1910.27|1909.82|1909.82|0
1605536720000|2020-11-16 14:25:20|1910.33|1910.33|1910.33|1910.33|1910.33|1910.33|1910.33|1910.33|0
1605536730000|2020-11-16 14:25:30|1910.43|1910.43|1910.4|1910.4|1910.53|1910.53|1910.4|1910.4|0
1605536740000|2020-11-16 14:25:40|1910.63|1910.63|1910.63|1910.63|1910.63|1910.63|1910.63|1910.63|0
1605536750000|2020-11-16 14:25:50|1910.51|1910.51|1910.37|1910.37|1910.63|1910.63|1910.37|1910.37|0
1605536760000|2020-11-16 14:26:00|1910.3|1910.3|1910.3|1910.3|1910.3|1910.3|1910.3|1910.3|0
1605536770000|2020-11-16 14:26:10|1910.08|1910.08|1909.99|1909.99|1910.12|1910.12|1909.99|1909.99|0
1605536780000|2020-11-16 14:26:20|1909.88|1909.88|1910.03|1910.03|1910.03|1910.03|1909.88|1909.88|0
1605536790000|2020-11-16 14:26:30|1910|1910|1910.42|1910.42|1910.42|1910.42|1910|1910|0
1605536800000|2020-11-16 14:26:40|1910.39|1910.39|1910.42|1910.42|1910.42|1910.42|1910.35|1910.35|0
1605536810000|2020-11-16 14:26:50|1910.65|1910.65|1910.87|1910.87|1910.87|1910.87|1910.65|1910.65|0
1605536820000|2020-11-16 14:27:00|1910.98|1910.98|1911.23|1911.23|1911.23|1911.23|1910.98|1910.98|0
1605536840000|2020-11-16 14:27:20|1911.36|1911.36|1911.36|1911.36|1911.36|1911.36|1911.36|1911.36|0
1605536850000|2020-11-16 14:27:30|1911.48|1911.48|1912.06|1912.06|1912.06|1912.06|1911.48|1911.48|0
1605536870000|2020-11-16 14:27:50|1911.83|1911.83|1911.83|1911.83|1911.83|1911.83|1911.83|1911.83|0
1605536880000|2020-11-16 14:28:00|1911.95|1911.95|1911.55|1911.55|1911.95|1911.95|1911.55|1911.55|0
1605536890000|2020-11-16 14:28:10|1911.49|1911.49|1911.74|1911.74|1911.74|1911.74|1911.39|1911.39|0
1605536900000|2020-11-16 14:28:20|1911.87|1911.87|1911.87|1911.87|1911.87|1911.87|1911.87|1911.87|0
1605536910000|2020-11-16 14:28:30|1911.84|1911.84|1911.62|1911.62|1911.84|1911.84|1911.62|1911.62|0
1605536920000|2020-11-16 14:28:40|1911.68|1911.68|1911.62|1911.62|1911.68|1911.68|1911.62|1911.62|0
1605536950000|2020-11-16 14:29:10|1911.45|1911.45|1911.14|1911.14|1911.45|1911.45|1911.14|1911.14|0
1605536990000|2020-11-16 14:29:50|1911.25|1911.25|1910.69|1910.69|1911.36|1911.36|1910.69|1910.69|0
1605537000000|2020-11-16 14:30:00|1910.72|1910.72|1910.55|1910.55|1911|1911|1910.55|1910.55|0
1605537010000|2020-11-16 14:30:10|1911.22|1911.22|1911.05|1911.05|1911.22|1911.22|1911.05|1911.05|0
1605537020000|2020-11-16 14:30:20|1910.94|1910.94|1910.87|1910.87|1910.94|1910.94|1910.87|1910.87|0
1605537030000|2020-11-16 14:30:30|1910.74|1910.74|1910.74|1910.74|1910.74|1910.74|1910.74|1910.74|0
1605537040000|2020-11-16 14:30:40|1910.64|1910.64|1909.88|1909.88|1910.64|1910.64|1909.84|1909.84|0
1605537050000|2020-11-16 14:30:50|1910.14|1910.14|1910.14|1910.14|1910.14|1910.14|1910.14|1910.14|0
1605537060000|2020-11-16 14:31:00|1910.37|1910.37|1910.9|1910.9|1910.9|1910.9|1910.37|1910.37|0
1605537070000|2020-11-16 14:31:10|1911.4|1911.4|1911.3|1911.3|1911.4|1911.4|1911.3|1911.3|0
1605537080000|2020-11-16 14:31:20|1911.41|1911.41|1911.7|1911.7|1911.7|1911.7|1911.41|1911.41|0
1605537090000|2020-11-16 14:31:30|1911.64|1911.64|1911.64|1911.64|1911.64|1911.64|1911.64|1911.64|0
1605537100000|2020-11-16 14:31:40|1911.53|1911.53|1910.94|1910.94|1911.59|1911.59|1910.94|1910.94|0
1605537110000|2020-11-16 14:31:50|1910.71|1910.71|1910.54|1910.54|1910.71|1910.71|1910.54|1910.54|0
1605537140000|2020-11-16 14:32:20|1910.65|1910.65|1910.98|1910.98|1910.98|1910.98|1910.65|1910.65|0
1605537170000|2020-11-16 14:32:50|1910.71|1910.71|1910.78|1910.78|1910.78|1910.78|1910.71|1910.71|0
1605537180000|2020-11-16 14:33:00|1911|1911|1911.35|1911.35|1911.42|1911.42|1911|1911|0
1605537200000|2020-11-16 14:33:20|1911.22|1911.22|1910.93|1910.93|1911.22|1911.22|1910.93|1910.93|0
1605537210000|2020-11-16 14:33:30|1910.86|1910.86|1910.86|1910.86|1910.86|1910.86|1910.86|1910.86|0
1605537230000|2020-11-16 14:33:50|1910.96|1910.96|1910.96|1910.96|1910.96|1910.96|1910.96|1910.96|0
1605537250000|2020-11-16 14:34:10|1910.93|1910.93|1910.93|1910.93|1910.93|1910.93|1910.93|1910.93|0
1605537260000|2020-11-16 14:34:20|1910.83|1910.83|1909.99|1909.99|1910.83|1910.83|1909.99|1909.99|0
1605537270000|2020-11-16 14:34:30|1909.63|1909.63|1909.63|1909.63|1909.63|1909.63|1909.63|1909.63|0
1605537280000|2020-11-16 14:34:40|1909.66|1909.66|1909.66|1909.66|1909.66|1909.66|1909.66|1909.66|0
1605537290000|2020-11-16 14:34:50|1909.53|1909.53|1909.08|1909.08|1909.53|1909.53|1909.08|1909.08|0
1605537300000|2020-11-16 14:35:00|1909.42|1909.42|1909.53|1909.53|1909.73|1909.73|1909.42|1909.42|0
1605537310000|2020-11-16 14:35:10|1909.76|1909.76|1910.05|1910.05|1910.05|1910.05|1909.76|1909.76|0
1605537320000|2020-11-16 14:35:20|1909.94|1909.94|1909.91|1909.91|1910.01|1910.01|1909.91|1909.91|0
1605537330000|2020-11-16 14:35:30|1909.88|1909.88|1910.11|1910.11|1910.11|1910.11|1909.88|1909.88|0
1605537350000|2020-11-16 14:35:50|1909.94|1909.94|1910.86|1910.86|1910.86|1910.86|1909.94|1909.94|0
1605537360000|2020-11-16 14:36:00|1910.99|1910.99|1911.28|1911.28|1911.28|1911.28|1910.99|1910.99|0
1605537370000|2020-11-16 14:36:10|1911.17|1911.17|1911.17|1911.17|1911.17|1911.17|1911.17|1911.17|0
1605537380000|2020-11-16 14:36:20|1911.03|1911.03|1910.93|1910.93|1911.03|1911.03|1910.93|1910.93|0
1605537400000|2020-11-16 14:36:40|1910.81|1910.81|1911.39|1911.39|1911.39|1911.39|1910.81|1910.81|0
1605537410000|2020-11-16 14:36:50|1911.62|1911.62|1911.64|1911.64|1911.64|1911.64|1911.52|1911.52|0
1605537420000|2020-11-16 14:37:00|1911.42|1911.42|1911.48|1911.48|1911.48|1911.48|1911.42|1911.42|0
1605537430000|2020-11-16 14:37:10|1911.71|1911.71|1911.33|1911.33|1911.93|1911.93|1911.33|1911.33|0
1605537440000|2020-11-16 14:37:20|1911.23|1911.23|1911.23|1911.23|1911.23|1911.23|1911.23|1911.23|0
1605537460000|2020-11-16 14:37:40|1911.36|1911.36|1911.33|1911.33|1911.36|1911.36|1911.33|1911.33|0
1605537480000|2020-11-16 14:38:00|1911.55|1911.55|1912.31|1912.31|1912.31|1912.31|1911.55|1911.55|0
1605537490000|2020-11-16 14:38:10|1912.44|1912.44|1912.53|1912.53|1912.57|1912.57|1912.44|1912.44|0
1605537520000|2020-11-16 14:38:40|1912.57|1912.57|1912.4|1912.4|1912.57|1912.57|1912.4|1912.4|0
1605537540000|2020-11-16 14:39:00|1912.47|1912.47|1912.47|1912.47|1912.47|1912.47|1912.47|1912.47|0
1605537550000|2020-11-16 14:39:10|1912.24|1912.24|1912.24|1912.24|1912.24|1912.24|1912.24|1912.24|0
1605537560000|2020-11-16 14:39:20|1912.36|1912.36|1912.36|1912.36|1912.36|1912.36|1912.36|1912.36|0
1605537570000|2020-11-16 14:39:30|1912.29|1912.29|1912.29|1912.29|1912.29|1912.29|1912.29|1912.29|0
1605537580000|2020-11-16 14:39:40|1912.09|1912.09|1912.09|1912.09|1912.09|1912.09|1912.09|1912.09|0
1605537590000|2020-11-16 14:39:50|1912.2|1912.2|1912.2|1912.2|1912.2|1912.2|1912.2|1912.2|0
1605537600000|2020-11-16 14:40:00|1912.43|1912.43|1912.96|1912.96|1912.96|1912.96|1912.43|1912.43|0
1605537620000|2020-11-16 14:40:20|1913.18|1913.18|1912.96|1912.96|1913.18|1913.18|1912.96|1912.96|0
1605537630000|2020-11-16 14:40:30|1912.82|1912.82|1912.82|1912.82|1912.82|1912.82|1912.82|1912.82|0
1605537650000|2020-11-16 14:40:50|1912.89|1912.89|1912.89|1912.89|1912.89|1912.89|1912.89|1912.89|0
1605537660000|2020-11-16 14:41:00|1912.75|1912.75|1912.88|1912.88|1912.88|1912.88|1912.75|1912.75|0
1605537670000|2020-11-16 14:41:10|1913.45|1913.45|1913.9|1913.9|1913.9|1913.9|1913.45|1913.45|0
1605537690000|2020-11-16 14:41:30|1914.13|1914.13|1914.57|1914.57|1914.57|1914.57|1914.13|1914.13|0
1605537700000|2020-11-16 14:41:40|1914.77|1914.77|1914.7|1914.7|1914.77|1914.77|1914.7|1914.7|0
1605537710000|2020-11-16 14:41:50|1914.59|1914.59|1914.85|1914.85|1914.85|1914.85|1914.59|1914.59|0
1605537720000|2020-11-16 14:42:00|1914.97|1914.97|1914.82|1914.82|1915.04|1915.04|1914.82|1914.82|0
1605537740000|2020-11-16 14:42:20|1914.59|1914.59|1914.73|1914.73|1914.73|1914.73|1914.48|1914.48|0
1605537750000|2020-11-16 14:42:30|1914.62|1914.62|1914.54|1914.54|1914.74|1914.74|1914.54|1914.54|0
1605537760000|2020-11-16 14:42:40|1914.48|1914.48|1914.25|1914.25|1914.48|1914.48|1914.25|1914.25|0
1605537780000|2020-11-16 14:43:00|1914.03|1914.03|1914.16|1914.16|1914.16|1914.16|1914.03|1914.03|0
1605537810000|2020-11-16 14:43:30|1914.61|1914.61|1915.03|1915.03|1915.03|1915.03|1914.61|1914.61|0
1605537820000|2020-11-16 14:43:40|1915.26|1915.26|1915.03|1915.03|1915.26|1915.26|1915.03|1915.03|0
1605537840000|2020-11-16 14:44:00|1914.92|1914.92|1915.53|1915.53|1915.53|1915.53|1914.92|1914.92|0
1605537850000|2020-11-16 14:44:10|1915.64|1915.64|1915.13|1915.13|1915.64|1915.64|1915.13|1915.13|0
1605537860000|2020-11-16 14:44:20|1915|1915|1915.74|1915.74|1915.74|1915.74|1915|1915|0
1605537870000|2020-11-16 14:44:30|1915.51|1915.51|1915.51|1915.51|1915.51|1915.51|1915.51|1915.51|0
1605537880000|2020-11-16 14:44:40|1915.29|1915.29|1915.37|1915.37|1915.41|1915.41|1915.18|1915.18|0
1605537900000|2020-11-16 14:45:00|1915.49|1915.49|1915.49|1915.49|1915.49|1915.49|1915.49|1915.49|0
1605537910000|2020-11-16 14:45:10|1915.71|1915.71|1916.07|1916.07|1916.07|1916.07|1915.71|1915.71|0
1605537920000|2020-11-16 14:45:20|1916.14|1916.14|1916.01|1916.01|1916.14|1916.14|1916.01|1916.01|0
1605537930000|2020-11-16 14:45:30|1915.89|1915.89|1915.44|1915.44|1915.89|1915.89|1915.44|1915.44|0
1605537940000|2020-11-16 14:45:40|1915.33|1915.33|1915.46|1915.46|1915.46|1915.46|1915.33|1915.33|0
1605537960000|2020-11-16 14:46:00|1915.35|1915.35|1915.35|1915.35|1915.35|1915.35|1915.35|1915.35|0
1605537970000|2020-11-16 14:46:10|1915.47|1915.47|1915.47|1915.47|1915.47|1915.47|1915.47|1915.47|0
1605537980000|2020-11-16 14:46:20|1915.6|1915.6|1915.6|1915.6|1915.6|1915.6|1915.6|1915.6|0
1605537990000|2020-11-16 14:46:30|1915.57|1915.57|1915.57|1915.57|1915.57|1915.57|1915.57|1915.57|0
1605538010000|2020-11-16 14:46:50|1915.63|1915.63|1915.8|1915.8|1915.8|1915.8|1915.5|1915.5|0
1605538020000|2020-11-16 14:47:00|1915.93|1915.93|1916.71|1916.71|1916.71|1916.71|1915.8|1915.8|0
1605538040000|2020-11-16 14:47:20|1916.65|1916.65|1916.65|1916.65|1916.65|1916.65|1916.65|1916.65|0
1605538050000|2020-11-16 14:47:30|1916.87|1916.87|1916.87|1916.87|1916.87|1916.87|1916.87|1916.87|0
1605538060000|2020-11-16 14:47:40|1916.94|1916.94|1916.8|1916.8|1916.94|1916.94|1916.8|1916.8|0
1605538070000|2020-11-16 14:47:50|1916.69|1916.69|1917.88|1917.88|1917.88|1917.88|1916.63|1916.63|0
1605538080000|2020-11-16 14:48:00|1917.84|1917.84|1917.55|1917.55|1917.89|1917.89|1917.55|1917.55|0
1605538090000|2020-11-16 14:48:10|1917.42|1917.42|1917.15|1917.15|1917.42|1917.42|1917.15|1917.15|0
1605538100000|2020-11-16 14:48:20|1917|1917|1917|1917|1917|1917|1917|1917|0
1605538110000|2020-11-16 14:48:30|1916.89|1916.89|1917|1917|1917.23|1917.23|1916.89|1916.89|0
1605538120000|2020-11-16 14:48:40|1917.13|1917.13|1917.13|1917.13|1917.13|1917.13|1917.13|1917.13|0
1605538140000|2020-11-16 14:49:00|1917.2|1917.2|1917.2|1917.2|1917.2|1917.2|1917.2|1917.2|0
1605538150000|2020-11-16 14:49:10|1917.42|1917.42|1917.42|1917.42|1917.42|1917.42|1917.42|1917.42|0
1605538160000|2020-11-16 14:49:20|1917.76|1917.76|1918.12|1918.12|1918.12|1918.12|1917.65|1917.65|0
1605538170000|2020-11-16 14:49:30|1918.34|1918.34|1918.34|1918.34|1918.34|1918.34|1918.34|1918.34|0
1605538180000|2020-11-16 14:49:40|1918.41|1918.41|1919.03|1919.03|1919.14|1919.14|1918.28|1918.28|0
1605538190000|2020-11-16 14:49:50|1919.22|1919.22|1919.45|1919.45|1919.45|1919.45|1919.22|1919.22|0
1605538200000|2020-11-16 14:50:00|1919.31|1919.31|1919.25|1919.25|1919.31|1919.31|1919.25|1919.25|0
1605538210000|2020-11-16 14:50:10|1919.35|1919.35|1920.17|1920.17|1920.17|1920.17|1919.35|1919.35|0
1605538240000|2020-11-16 14:50:40|1920.07|1920.07|1920.07|1920.07|1920.07|1920.07|1920.07|1920.07|0
1605538250000|2020-11-16 14:50:50|1919.85|1919.85|1919.85|1919.85|1919.85|1919.85|1919.85|1919.85|0
1605538260000|2020-11-16 14:51:00|1919.62|1919.62|1919.13|1919.13|1919.62|1919.62|1919.13|1919.13|0
1605538270000|2020-11-16 14:51:10|1919.4|1919.4|1920.46|1920.46|1920.46|1920.46|1919.4|1919.4|0
1605538290000|2020-11-16 14:51:30|1920.8|1920.8|1920.68|1920.68|1920.8|1920.8|1920.68|1920.68|0
1605538300000|2020-11-16 14:51:40|1920.75|1920.75|1920.95|1920.95|1921.04|1921.04|1920.75|1920.75|0
1605538310000|2020-11-16 14:51:50|1921.06|1921.06|1920.89|1920.89|1921.26|1921.26|1920.81|1920.81|0
1605538320000|2020-11-16 14:52:00|1920.77|1920.77|1920.77|1920.77|1920.77|1920.77|1920.77|1920.77|0
1605538330000|2020-11-16 14:52:10|1920.84|1920.84|1920.77|1920.77|1920.84|1920.84|1920.64|1920.64|0
1605538340000|2020-11-16 14:52:20|1920.66|1920.66|1920.81|1920.81|1920.81|1920.81|1920.66|1920.66|0
1605538350000|2020-11-16 14:52:30|1921.26|1921.26|1921.3|1921.3|1921.55|1921.55|1921.26|1921.26|0
1605538360000|2020-11-16 14:52:40|1921.16|1921.16|1920.76|1920.76|1921.16|1921.16|1920.65|1920.65|0
1605538370000|2020-11-16 14:52:50|1920.54|1920.54|1920.03|1920.03|1920.54|1920.54|1920.03|1920.03|0
1605538380000|2020-11-16 14:53:00|1919.8|1919.8|1919.33|1919.33|1919.8|1919.8|1919.33|1919.33|0
1605538400000|2020-11-16 14:53:20|1919.19|1919.19|1919.06|1919.06|1919.19|1919.19|1919.06|1919.06|0
1605538410000|2020-11-16 14:53:30|1919.02|1919.02|1919.19|1919.19|1919.19|1919.19|1919.02|1919.02|0
1605538420000|2020-11-16 14:53:40|1919.13|1919.13|1919.13|1919.13|1919.13|1919.13|1919.13|1919.13|0
1605538430000|2020-11-16 14:53:50|1919.24|1919.24|1918.24|1918.24|1919.24|1919.24|1918.18|1918.18|0
1605538440000|2020-11-16 14:54:00|1918.02|1918.02|1918.15|1918.15|1918.15|1918.15|1918.02|1918.02|0
1605538450000|2020-11-16 14:54:10|1918.37|1918.37|1918.6|1918.6|1918.6|1918.6|1918.37|1918.37|0
1605538470000|2020-11-16 14:54:30|1918.48|1918.48|1918.55|1918.55|1918.55|1918.55|1918.48|1918.48|0
1605538490000|2020-11-16 14:54:50|1918.44|1918.44|1918.44|1918.44|1918.44|1918.44|1918.44|1918.44|0
1605538500000|2020-11-16 14:55:00|1918.21|1918.21|1918.21|1918.21|1918.21|1918.21|1918.21|1918.21|0
1605538540000|2020-11-16 14:55:40|1918.04|1918.04|1918.04|1918.04|1918.04|1918.04|1918.04|1918.04|0
1605538550000|2020-11-16 14:55:50|1917.85|1917.85|1917.55|1917.55|1917.85|1917.85|1917.55|1917.55|0
1605538560000|2020-11-16 14:56:00|1917.69|1917.69|1917.78|1917.78|1917.82|1917.82|1917.69|1917.69|0
1605538570000|2020-11-16 14:56:10|1917.56|1917.56|1917.56|1917.56|1917.56|1917.56|1917.56|1917.56|0
1605538580000|2020-11-16 14:56:20|1917.78|1917.78|1917.9|1917.9|1917.9|1917.9|1917.78|1917.78|0
1605538590000|2020-11-16 14:56:30|1918.01|1918.01|1917.91|1917.91|1918.01|1918.01|1917.91|1917.91|0
1605538600000|2020-11-16 14:56:40|1918.21|1918.21|1918.33|1918.33|1918.33|1918.33|1918.21|1918.21|0
1605538610000|2020-11-16 14:56:50|1918.43|1918.43|1918.79|1918.79|1918.79|1918.79|1918.43|1918.43|0
1605538620000|2020-11-16 14:57:00|1919.01|1919.01|1919.27|1919.27|1919.27|1919.27|1919.01|1919.01|0
1605538630000|2020-11-16 14:57:10|1919.41|1919.41|1919.03|1919.03|1919.41|1919.41|1919.03|1919.03|0
1605538650000|2020-11-16 14:57:30|1918.81|1918.81|1918.92|1918.92|1918.92|1918.92|1918.81|1918.81|0
1605538660000|2020-11-16 14:57:40|1918.81|1918.81|1918.81|1918.81|1918.81|1918.81|1918.81|1918.81|0
1605538670000|2020-11-16 14:57:50|1918.94|1918.94|1918.94|1918.94|1918.94|1918.94|1918.94|1918.94|0
1605538690000|2020-11-16 14:58:10|1918.83|1918.83|1918.83|1918.83|1918.83|1918.83|1918.83|1918.83|0
1605538700000|2020-11-16 14:58:20|1918.96|1918.96|1918.84|1918.84|1918.96|1918.96|1918.84|1918.84|0
1605538710000|2020-11-16 14:58:30|1918.73|1918.73|1918.66|1918.66|1918.73|1918.73|1918.66|1918.66|0
1605538730000|2020-11-16 14:58:50|1918.52|1918.52|1919|1919|1919.13|1919.13|1918.52|1918.52|0
1605538740000|2020-11-16 14:59:00|1919.03|1919.03|1918.69|1918.69|1919.03|1919.03|1918.69|1918.69|0
1605538770000|2020-11-16 14:59:30|1918.92|1918.92|1918.58|1918.58|1918.92|1918.92|1918.58|1918.58|0
1605538780000|2020-11-16 14:59:40|1918.45|1918.45|1918.45|1918.45|1918.45|1918.45|1918.45|1918.45|0
1605538790000|2020-11-16 14:59:50|1918|1918|1919.18|1919.18|1919.18|1919.18|1917.76|1917.76|0
1605538800000|2020-11-16 15:00:00|1918.95|1918.95|1918.95|1918.95|1918.95|1918.95|1918.95|1918.95|0
1605538810000|2020-11-16 15:00:10|1918.84|1918.84|1918.59|1918.59|1918.84|1918.84|1918.59|1918.59|0
1605538820000|2020-11-16 15:00:20|1918.48|1918.48|1918.19|1918.19|1918.55|1918.55|1918.19|1918.19|0
1605538830000|2020-11-16 15:00:30|1918.13|1918.13|1918.13|1918.13|1918.13|1918.13|1918.13|1918.13|0
1605538850000|2020-11-16 15:00:50|1917.9|1917.9|1917.9|1917.9|1917.9|1917.9|1917.83|1917.83|0
1605538870000|2020-11-16 15:01:10|1918.1|1918.1|1918.43|1918.43|1918.43|1918.43|1918.1|1918.1|0
1605538900000|2020-11-16 15:01:40|1918.66|1918.66|1919.02|1919.02|1919.02|1919.02|1918.66|1918.66|0
1605538910000|2020-11-16 15:01:50|1918.95|1918.95|1919.24|1919.24|1919.24|1919.24|1918.95|1918.95|0
1605538930000|2020-11-16 15:02:10|1919.35|1919.35|1919.92|1919.92|1919.92|1919.92|1919.35|1919.35|0
1605538940000|2020-11-16 15:02:20|1920.14|1920.14|1920.14|1920.14|1920.14|1920.14|1920.14|1920.14|0
1605538960000|2020-11-16 15:02:40|1920.27|1920.27|1920.27|1920.27|1920.27|1920.27|1920.27|1920.27|0
1605538970000|2020-11-16 15:02:50|1920.05|1920.05|1919.82|1919.82|1920.05|1920.05|1919.82|1919.82|0
1605538990000|2020-11-16 15:03:10|1919.69|1919.69|1919.69|1919.69|1919.69|1919.69|1919.69|1919.69|0
1605539000000|2020-11-16 15:03:20|1920.01|1920.01|1919.36|1919.36|1920.01|1920.01|1919.36|1919.36|0
1605539010000|2020-11-16 15:03:30|1919.29|1919.29|1919.33|1919.33|1919.33|1919.33|1919.29|1919.29|0
1605539020000|2020-11-16 15:03:40|1919.26|1919.26|1919.65|1919.65|1919.65|1919.65|1919.26|1919.26|0
1605539050000|2020-11-16 15:04:10|1919.71|1919.71|1919.5|1919.5|1919.79|1919.79|1919.5|1919.5|0
1605539060000|2020-11-16 15:04:20|1919.39|1919.39|1919.48|1919.48|1919.76|1919.76|1919.39|1919.39|0
1605539070000|2020-11-16 15:04:30|1919.31|1919.31|1919.24|1919.24|1919.31|1919.31|1919.24|1919.24|0
1605539080000|2020-11-16 15:04:40|1919.13|1919.13|1918.84|1918.84|1919.13|1919.13|1918.61|1918.61|0
1605539090000|2020-11-16 15:04:50|1918.77|1918.77|1918.7|1918.7|1918.77|1918.77|1918.7|1918.7|0
1605539100000|2020-11-16 15:05:00|1918.64|1918.64|1918.64|1918.64|1918.64|1918.64|1918.64|1918.64|0
1605539120000|2020-11-16 15:05:20|1918.86|1918.86|1919.17|1919.17|1919.3|1919.3|1918.86|1918.86|0
1605539130000|2020-11-16 15:05:30|1919.06|1919.06|1919.19|1919.19|1919.19|1919.19|1919.06|1919.06|0
1605539140000|2020-11-16 15:05:40|1919.31|1919.31|1919.31|1919.31|1919.31|1919.31|1919.31|1919.31|0
1605539150000|2020-11-16 15:05:50|1919.37|1919.37|1919.49|1919.49|1919.6|1919.6|1919.37|1919.37|0
1605539180000|2020-11-16 15:06:20|1919.61|1919.61|1919.9|1919.9|1919.9|1919.9|1919.61|1919.61|0
1605539200000|2020-11-16 15:06:40|1920.03|1920.03|1920.22|1920.22|1920.22|1920.22|1920.03|1920.03|0
1605539210000|2020-11-16 15:06:50|1920.39|1920.39|1919.99|1919.99|1920.39|1920.39|1919.96|1919.96|0
1605539220000|2020-11-16 15:07:00|1919.96|1919.96|1919.72|1919.72|1920.03|1920.03|1919.72|1919.72|0
1605539230000|2020-11-16 15:07:10|1919.66|1919.66|1919.59|1919.59|1919.93|1919.93|1919.59|1919.59|0
1605539240000|2020-11-16 15:07:20|1919.49|1919.49|1919.46|1919.46|1919.49|1919.49|1919.46|1919.46|0
1605539250000|2020-11-16 15:07:30|1919.42|1919.42|1919.14|1919.14|1919.42|1919.42|1919.14|1919.14|0
1605539260000|2020-11-16 15:07:40|1919.28|1919.28|1918.98|1918.98|1919.38|1919.38|1918.92|1918.92|0
1605539280000|2020-11-16 15:08:00|1919.02|1919.02|1918.95|1918.95|1919.09|1919.09|1918.95|1918.95|0
1605539290000|2020-11-16 15:08:10|1918.88|1918.88|1919.07|1919.07|1919.11|1919.11|1918.88|1918.88|0
1605539300000|2020-11-16 15:08:20|1919.01|1919.01|1919.01|1919.01|1919.01|1919.01|1919.01|1919.01|0
1605539310000|2020-11-16 15:08:30|1919.35|1919.35|1919.46|1919.46|1919.46|1919.46|1919.35|1919.35|0
1605539320000|2020-11-16 15:08:40|1919.5|1919.5|1920.33|1920.33|1920.33|1920.33|1919.5|1919.5|0
1605539330000|2020-11-16 15:08:50|1920.2|1920.2|1920.2|1920.2|1920.2|1920.2|1920.2|1920.2|0
1605539340000|2020-11-16 15:09:00|1920.27|1920.27|1919.92|1919.92|1920.27|1920.27|1919.92|1919.92|0
1605539350000|2020-11-16 15:09:10|1919.99|1919.99|1919.99|1919.99|1919.99|1919.99|1919.89|1919.89|0
1605539360000|2020-11-16 15:09:20|1919.84|1919.84|1920.23|1920.23|1920.23|1920.23|1919.84|1919.84|0
1605539380000|2020-11-16 15:09:40|1920.09|1920.09|1919.64|1919.64|1920.09|1920.09|1919.64|1919.64|0
1605539390000|2020-11-16 15:09:50|1919.52|1919.52|1919.22|1919.22|1919.58|1919.58|1919.22|1919.22|0
1605539400000|2020-11-16 15:10:00|1919.09|1919.09|1919.24|1919.24|1919.24|1919.24|1919.09|1919.09|0
1605539410000|2020-11-16 15:10:10|1919.01|1919.01|1919.07|1919.07|1919.07|1919.07|1918.91|1918.91|0
1605539420000|2020-11-16 15:10:20|1919.04|1919.04|1919.04|1919.04|1919.04|1919.04|1919.04|1919.04|0
1605539440000|2020-11-16 15:10:40|1919.17|1919.17|1919.17|1919.17|1919.17|1919.17|1919.17|1919.17|0
1605539450000|2020-11-16 15:10:50|1919.23|1919.23|1919.23|1919.23|1919.23|1919.23|1919.23|1919.23|0
1605539460000|2020-11-16 15:11:00|1919.01|1919.01|1919.23|1919.23|1919.23|1919.23|1919.01|1919.01|0
1605539480000|2020-11-16 15:11:20|1919.17|1919.17|1919.3|1919.3|1919.3|1919.3|1919.17|1919.17|0
1605539490000|2020-11-16 15:11:30|1919.19|1919.19|1919.48|1919.48|1919.48|1919.48|1919.19|1919.19|0
1605539510000|2020-11-16 15:11:50|1919.55|1919.55|1920.24|1920.24|1920.24|1920.24|1919.55|1919.55|0
1605539520000|2020-11-16 15:12:00|1920.46|1920.46|1919.79|1919.79|1920.46|1920.46|1919.79|1919.79|0
1605539540000|2020-11-16 15:12:20|1919.9|1919.9|1919.79|1919.79|1919.9|1919.9|1919.79|1919.79|0
1605539560000|2020-11-16 15:12:40|1920.28|1920.28|1919.73|1919.73|1920.28|1920.28|1919.73|1919.73|0
1605539570000|2020-11-16 15:12:50|1919.62|1919.62|1919.62|1919.62|1919.62|1919.62|1919.62|1919.62|0
1605539580000|2020-11-16 15:13:00|1919.4|1919.4|1919.17|1919.17|1919.4|1919.4|1919.17|1919.17|0
1605539590000|2020-11-16 15:13:10|1919.11|1919.11|1919.22|1919.22|1919.22|1919.22|1919.11|1919.11|0
1605539620000|2020-11-16 15:13:40|1919.35|1919.35|1919.32|1919.32|1919.35|1919.35|1919.32|1919.32|0
1605539630000|2020-11-16 15:13:50|1919.54|1919.54|1919.41|1919.41|1919.54|1919.54|1919.41|1919.41|0
1605539640000|2020-11-16 15:14:00|1919.34|1919.34|1918.7|1918.7|1919.34|1919.34|1918.7|1918.7|0
1605539650000|2020-11-16 15:14:10|1918.84|1918.84|1918.84|1918.84|1918.84|1918.84|1918.84|1918.84|0
1605539660000|2020-11-16 15:14:20|1918.64|1918.64|1919.32|1919.32|1919.32|1919.32|1918.57|1918.57|0
1605539670000|2020-11-16 15:14:30|1919.05|1919.05|1919.05|1919.05|1919.05|1919.05|1919.05|1919.05|0
1605539680000|2020-11-16 15:14:40|1919.27|1919.27|1919.31|1919.31|1919.31|1919.31|1919.27|1919.27|0
1605539690000|2020-11-16 15:14:50|1919.21|1919.21|1919.5|1919.5|1919.5|1919.5|1919.21|1919.21|0
1605539710000|2020-11-16 15:15:10|1919.56|1919.56|1919.41|1919.41|1919.85|1919.85|1919.41|1919.41|0
1605539720000|2020-11-16 15:15:20|1919.45|1919.45|1919.38|1919.38|1919.45|1919.45|1919.38|1919.38|0
1605539730000|2020-11-16 15:15:30|1919.35|1919.35|1919.47|1919.47|1919.47|1919.47|1919.35|1919.35|0
1605539750000|2020-11-16 15:15:50|1919.25|1919.25|1919.53|1919.53|1919.66|1919.66|1919.25|1919.25|0
1605539760000|2020-11-16 15:16:00|1919.76|1919.76|1919.76|1919.76|1919.76|1919.76|1919.76|1919.76|0
1605539770000|2020-11-16 15:16:10|1919.51|1919.51|1919.51|1919.51|1919.51|1919.51|1919.51|1919.51|0
1605539790000|2020-11-16 15:16:30|1919.74|1919.74|1919.8|1919.8|1919.8|1919.8|1919.74|1919.74|0
1605539800000|2020-11-16 15:16:40|1919.74|1919.74|1920.03|1920.03|1920.03|1920.03|1919.74|1919.74|0
1605539810000|2020-11-16 15:16:50|1920.09|1920.09|1920.28|1920.28|1920.32|1920.32|1920.09|1920.09|0
1605539820000|2020-11-16 15:17:00|1920.25|1920.25|1920.46|1920.46|1920.46|1920.46|1920.25|1920.25|0
1605539830000|2020-11-16 15:17:10|1920.8|1920.8|1920.8|1920.8|1920.8|1920.8|1920.8|1920.8|0
1605539850000|2020-11-16 15:17:30|1920.95|1920.95|1921.29|1921.29|1921.29|1921.29|1920.95|1920.95|0
1605539860000|2020-11-16 15:17:40|1921.35|1921.35|1921.82|1921.82|1921.82|1921.82|1921.35|1921.35|0
1605539870000|2020-11-16 15:17:50|1921.95|1921.95|1922.67|1922.67|1922.67|1922.67|1921.95|1921.95|0
1605539880000|2020-11-16 15:18:00|1922.93|1922.93|1922.01|1922.01|1922.93|1922.93|1922.01|1922.01|0
1605539890000|2020-11-16 15:18:10|1922.11|1922.11|1922.78|1922.78|1922.78|1922.78|1922.11|1922.11|0
1605539900000|2020-11-16 15:18:20|1922.65|1922.65|1922.1|1922.1|1922.65|1922.65|1922.1|1922.1|0
1605539920000|2020-11-16 15:18:40|1922.21|1922.21|1922.21|1922.21|1922.21|1922.21|1922.21|1922.21|0
1605539930000|2020-11-16 15:18:50|1922.18|1922.18|1922.18|1922.18|1922.18|1922.18|1922.18|1922.18|0
1605539940000|2020-11-16 15:19:00|1922.14|1922.14|1922.6|1922.6|1922.6|1922.6|1922.14|1922.14|0
1605539950000|2020-11-16 15:19:10|1922.5|1922.5|1922.23|1922.23|1922.5|1922.5|1922.23|1922.23|0
1605539960000|2020-11-16 15:19:20|1922.67|1922.67|1922.7|1922.7|1922.7|1922.7|1922.67|1922.67|0
1605539970000|2020-11-16 15:19:30|1922.63|1922.63|1922.63|1922.63|1922.73|1922.73|1922.6|1922.6|0
1605539980000|2020-11-16 15:19:40|1922.6|1922.6|1922.5|1922.5|1922.6|1922.6|1922.5|1922.5|0
1605539990000|2020-11-16 15:19:50|1922.43|1922.43|1921.8|1921.8|1922.43|1922.43|1921.8|1921.8|0
1605540000000|2020-11-16 15:20:00|1921.83|1921.83|1920.98|1920.98|1921.83|1921.83|1920.94|1920.94|0
1605540010000|2020-11-16 15:20:10|1920.94|1920.94|1920.47|1920.47|1920.94|1920.94|1920.47|1920.47|0
1605540020000|2020-11-16 15:20:20|1920.6|1920.6|1919.98|1919.98|1920.6|1920.6|1919.98|1919.98|0
1605540030000|2020-11-16 15:20:30|1919.94|1919.94|1919.43|1919.43|1919.94|1919.94|1919.43|1919.43|0
1605540040000|2020-11-16 15:20:40|1919.56|1919.56|1919.98|1919.98|1919.98|1919.98|1919.53|1919.53|0
1605540050000|2020-11-16 15:20:50|1919.91|1919.91|1920.33|1920.33|1920.33|1920.33|1919.91|1919.91|0
1605540060000|2020-11-16 15:21:00|1920.21|1920.21|1920.1|1920.1|1920.21|1920.21|1920.1|1920.1|0
1605540070000|2020-11-16 15:21:10|1920.23|1920.23|1920.23|1920.23|1920.23|1920.23|1920.23|1920.23|0
1605540080000|2020-11-16 15:21:20|1920.37|1920.37|1920.37|1920.37|1920.37|1920.37|1920.37|1920.37|0
1605540090000|2020-11-16 15:21:30|1920.59|1920.59|1920.59|1920.59|1920.59|1920.59|1920.59|1920.59|0
1605540120000|2020-11-16 15:22:00|1920.66|1920.66|1921.17|1921.17|1921.23|1921.23|1920.66|1920.66|0
1605540130000|2020-11-16 15:22:10|1921.39|1921.39|1921.57|1921.57|1921.79|1921.79|1921.39|1921.39|0
1605540150000|2020-11-16 15:22:30|1921.5|1921.5|1921.5|1921.5|1921.5|1921.5|1921.5|1921.5|0
1605540160000|2020-11-16 15:22:40|1921.47|1921.47|1921.47|1921.47|1921.47|1921.47|1921.47|1921.47|0
1605540180000|2020-11-16 15:23:00|1921.25|1921.25|1921.45|1921.45|1921.45|1921.45|1921.25|1921.25|0
1605540190000|2020-11-16 15:23:10|1921.51|1921.51|1921.74|1921.74|1921.74|1921.74|1921.51|1921.51|0
1605540210000|2020-11-16 15:23:30|1921.85|1921.85|1921.72|1921.72|1921.85|1921.85|1921.72|1921.72|0
1605540230000|2020-11-16 15:23:50|1921.59|1921.59|1921.52|1921.52|1921.59|1921.59|1921.52|1921.52|0
1605540240000|2020-11-16 15:24:00|1921.46|1921.46|1920.97|1920.97|1921.46|1921.46|1920.97|1920.97|0
1605540250000|2020-11-16 15:24:10|1920.74|1920.74|1920.74|1920.74|1920.74|1920.74|1920.74|1920.74|0
1605540260000|2020-11-16 15:24:20|1920.15|1920.15|1919.95|1919.95|1920.15|1920.15|1919.92|1919.92|0
1605540270000|2020-11-16 15:24:30|1919.89|1919.89|1919.25|1919.25|1919.89|1919.89|1919.25|1919.25|0
1605540280000|2020-11-16 15:24:40|1919|1919|1919.25|1919.25|1919.25|1919.25|1919|1919|0
1605540300000|2020-11-16 15:25:00|1919.28|1919.28|1919.06|1919.06|1919.28|1919.28|1919.06|1919.06|0
1605540320000|2020-11-16 15:25:20|1919.31|1919.31|1919.31|1919.31|1919.31|1919.31|1919.31|1919.31|0
1605540330000|2020-11-16 15:25:30|1919.36|1919.36|1919.47|1919.47|1919.47|1919.47|1919.36|1919.36|0
1605540340000|2020-11-16 15:25:40|1919.25|1919.25|1919.18|1919.18|1919.36|1919.36|1919.18|1919.18|0
1605540350000|2020-11-16 15:25:50|1919.05|1919.05|1919.37|1919.37|1919.5|1919.5|1919.05|1919.05|0
1605540360000|2020-11-16 15:26:00|1919.15|1919.15|1918.63|1918.63|1919.15|1919.15|1918.63|1918.63|0
1605540370000|2020-11-16 15:26:10|1918.51|1918.51|1918.51|1918.51|1918.51|1918.51|1918.51|1918.51|0
1605540390000|2020-11-16 15:26:30|1918.61|1918.61|1918.61|1918.61|1918.61|1918.61|1918.61|1918.61|0
1605540400000|2020-11-16 15:26:40|1918.65|1918.65|1918.65|1918.65|1918.65|1918.65|1918.65|1918.65|0
1605540410000|2020-11-16 15:26:50|1918.68|1918.68|1918.57|1918.57|1918.68|1918.68|1918.57|1918.57|0
1605540420000|2020-11-16 15:27:00|1918.45|1918.45|1918.57|1918.57|1918.57|1918.57|1918.45|1918.45|0
1605540430000|2020-11-16 15:27:10|1918.71|1918.71|1918.49|1918.49|1918.71|1918.71|1918.49|1918.49|0
1605540460000|2020-11-16 15:27:40|1918.6|1918.6|1917.97|1917.97|1918.6|1918.6|1917.97|1917.97|0
1605540470000|2020-11-16 15:27:50|1918.25|1918.25|1918.14|1918.14|1918.25|1918.25|1918.14|1918.14|0
1605540480000|2020-11-16 15:28:00|1918.18|1918.18|1918.18|1918.18|1918.18|1918.18|1918.18|1918.18|0
1605540490000|2020-11-16 15:28:10|1918.14|1918.14|1917.97|1917.97|1918.14|1918.14|1917.97|1917.97|0
1605540530000|2020-11-16 15:28:50|1917.91|1917.91|1917.91|1917.91|1917.91|1917.91|1917.91|1917.91|0
1605540540000|2020-11-16 15:29:00|1917.57|1917.57|1917.57|1917.57|1917.57|1917.57|1917.57|1917.57|0
1605540550000|2020-11-16 15:29:10|1917.5|1917.5|1917.5|1917.5|1917.5|1917.5|1917.5|1917.5|0
1605540560000|2020-11-16 15:29:20|1917.47|1917.47|1917.73|1917.73|1917.73|1917.73|1917.44|1917.44|0
1605540570000|2020-11-16 15:29:30|1917.79|1917.79|1918.02|1918.02|1918.13|1918.13|1917.79|1917.79|0
1605540580000|2020-11-16 15:29:40|1918.08|1918.08|1918.08|1918.08|1918.08|1918.08|1918.08|1918.08|0
1605540600000|2020-11-16 15:30:00|1918.02|1918.02|1918.02|1918.02|1918.02|1918.02|1918.02|1918.02|0
1605540610000|2020-11-16 15:30:10|1917.79|1917.79|1917.73|1917.73|1917.79|1917.79|1917.73|1917.73|0
1605540620000|2020-11-16 15:30:20|1917.59|1917.59|1917.64|1917.64|1917.76|1917.76|1917.47|1917.47|0
1605540630000|2020-11-16 15:30:30|1917.51|1917.51|1917.5|1917.5|1917.54|1917.54|1917.37|1917.37|0
1605540640000|2020-11-16 15:30:40|1917.37|1917.37|1917.37|1917.37|1917.37|1917.37|1917.37|1917.37|0
1605540650000|2020-11-16 15:30:50|1917.59|1917.59|1917.82|1917.82|1917.82|1917.82|1917.59|1917.59|0
1605540660000|2020-11-16 15:31:00|1917.7|1917.7|1917.7|1917.7|1917.7|1917.7|1917.7|1917.7|0
1605540670000|2020-11-16 15:31:10|1917.25|1917.25|1917.46|1917.46|1917.46|1917.46|1917.25|1917.25|0
1605540700000|2020-11-16 15:31:40|1917.71|1917.71|1917.71|1917.71|1917.71|1917.71|1917.71|1917.71|0
1605540710000|2020-11-16 15:31:50|1917.82|1917.82|1917.82|1917.82|1917.82|1917.82|1917.82|1917.82|0
1605540720000|2020-11-16 15:32:00|1917.93|1917.93|1918.16|1918.16|1918.16|1918.16|1917.93|1917.93|0
1605540730000|2020-11-16 15:32:10|1918.28|1918.28|1918.29|1918.29|1918.51|1918.51|1918.28|1918.28|0
1605540740000|2020-11-16 15:32:20|1918.17|1918.17|1917.95|1917.95|1918.17|1918.17|1917.95|1917.95|0
1605540760000|2020-11-16 15:32:40|1917.62|1917.62|1917.62|1917.62|1917.62|1917.62|1917.62|1917.62|0
1605540770000|2020-11-16 15:32:50|1917.43|1917.43|1917.34|1917.34|1917.56|1917.56|1917.34|1917.34|0
1605540780000|2020-11-16 15:33:00|1917.12|1917.12|1917.01|1917.01|1917.12|1917.12|1917.01|1917.01|0
1605540800000|2020-11-16 15:33:20|1916.9|1916.9|1917.04|1917.04|1917.04|1917.04|1916.9|1916.9|0
1605540810000|2020-11-16 15:33:30|1916.84|1916.84|1916.82|1916.82|1916.89|1916.89|1916.77|1916.77|0
1605540820000|2020-11-16 15:33:40|1916.89|1916.89|1916.95|1916.95|1916.95|1916.95|1916.89|1916.89|0
1605540850000|2020-11-16 15:34:10|1917.08|1917.08|1917.08|1917.08|1917.08|1917.08|1917.08|1917.08|0
1605540870000|2020-11-16 15:34:30|1917.12|1917.12|1917.15|1917.15|1917.15|1917.15|1917.12|1917.12|0
1605540880000|2020-11-16 15:34:40|1917.08|1917.08|1917.08|1917.08|1917.08|1917.08|1917.08|1917.08|0
1605540890000|2020-11-16 15:34:50|1916.64|1916.64|1916.61|1916.61|1916.64|1916.64|1916.38|1916.38|0
1605540900000|2020-11-16 15:35:00|1916.38|1916.38|1917.06|1917.06|1917.17|1917.17|1916.38|1916.38|0
1605540910000|2020-11-16 15:35:10|1916.95|1916.95|1916.61|1916.61|1916.95|1916.95|1916.61|1916.61|0
1605540920000|2020-11-16 15:35:20|1916.54|1916.54|1916.61|1916.61|1916.61|1916.61|1916.48|1916.48|0
1605540930000|2020-11-16 15:35:30|1916.67|1916.67|1916.71|1916.71|1916.71|1916.71|1916.67|1916.67|0
1605540950000|2020-11-16 15:35:50|1916.82|1916.82|1916.82|1916.82|1916.82|1916.82|1916.82|1916.82|0
1605540960000|2020-11-16 15:36:00|1916.37|1916.37|1916.37|1916.37|1916.37|1916.37|1916.37|1916.37|0
1605540970000|2020-11-16 15:36:10|1916.59|1916.59|1916.59|1916.59|1916.59|1916.59|1916.59|1916.59|0
1605540990000|2020-11-16 15:36:30|1916.45|1916.45|1916.45|1916.45|1916.45|1916.45|1916.45|1916.45|0
1605541000000|2020-11-16 15:36:40|1916.62|1916.62|1916.62|1916.62|1916.62|1916.62|1916.62|1916.62|0
1605541010000|2020-11-16 15:36:50|1916.69|1916.69|1916.93|1916.93|1916.93|1916.93|1916.55|1916.55|0
1605541020000|2020-11-16 15:37:00|1916.82|1916.82|1916.53|1916.53|1917.01|1917.01|1916.53|1916.53|0
1605541030000|2020-11-16 15:37:10|1916.19|1916.19|1916.19|1916.19|1916.19|1916.19|1916.19|1916.19|0
1605541040000|2020-11-16 15:37:20|1916.31|1916.31|1916.24|1916.24|1916.31|1916.31|1916.24|1916.24|0
1605541050000|2020-11-16 15:37:30|1916.18|1916.18|1916.31|1916.31|1916.31|1916.31|1916.18|1916.18|0
1605541080000|2020-11-16 15:38:00|1916.24|1916.24|1915.86|1915.86|1916.24|1916.24|1915.86|1915.86|0
1605541090000|2020-11-16 15:38:10|1915.69|1915.69|1915.62|1915.62|1915.69|1915.69|1915.62|1915.62|0
1605541110000|2020-11-16 15:38:30|1915.59|1915.59|1915.27|1915.27|1915.61|1915.61|1915.16|1915.16|0
1605541120000|2020-11-16 15:38:40|1915.05|1915.05|1914.87|1914.87|1915.05|1915.05|1914.87|1914.87|0
1605541130000|2020-11-16 15:38:50|1914.72|1914.72|1914.27|1914.27|1914.72|1914.72|1914.27|1914.27|0
1605541140000|2020-11-16 15:39:00|1914.05|1914.05|1914.16|1914.16|1914.16|1914.16|1914.05|1914.05|0
1605541150000|2020-11-16 15:39:10|1914.03|1914.03|1914.71|1914.71|1914.71|1914.71|1914.03|1914.03|0
1605541160000|2020-11-16 15:39:20|1914.64|1914.64|1914.57|1914.57|1914.64|1914.64|1914.57|1914.57|0
1605541170000|2020-11-16 15:39:30|1914.8|1914.8|1914.8|1914.8|1914.8|1914.8|1914.8|1914.8|0
1605541190000|2020-11-16 15:39:50|1914.76|1914.76|1914.76|1914.76|1914.76|1914.76|1914.76|1914.76|0
1605541200000|2020-11-16 15:40:00|1914.54|1914.54|1914.65|1914.65|1914.65|1914.65|1914.54|1914.54|0
1605541210000|2020-11-16 15:40:10|1914.76|1914.76|1914.64|1914.64|1914.76|1914.76|1914.64|1914.64|0
1605541220000|2020-11-16 15:40:20|1914.44|1914.44|1913.86|1913.86|1914.44|1914.44|1913.86|1913.86|0
1605541230000|2020-11-16 15:40:30|1913.75|1913.75|1913.75|1913.75|1913.75|1913.75|1913.75|1913.75|0
1605541240000|2020-11-16 15:40:40|1913.81|1913.81|1913.74|1913.74|1913.85|1913.85|1913.74|1913.74|0
1605541250000|2020-11-16 15:40:50|1913.64|1913.64|1913.64|1913.64|1913.64|1913.64|1913.64|1913.64|0
1605541260000|2020-11-16 15:41:00|1913.57|1913.57|1913.68|1913.68|1913.68|1913.68|1913.46|1913.46|0
1605541270000|2020-11-16 15:41:10|1913.35|1913.35|1912.87|1912.87|1913.35|1913.35|1912.87|1912.87|0
1605541290000|2020-11-16 15:41:30|1912.65|1912.65|1912.39|1912.39|1912.65|1912.65|1912.39|1912.39|0
1605541300000|2020-11-16 15:41:40|1912.52|1912.52|1912.58|1912.58|1912.58|1912.58|1912.52|1912.52|0
1605541320000|2020-11-16 15:42:00|1912.55|1912.55|1912.5|1912.5|1912.55|1912.55|1912.44|1912.44|0
1605541330000|2020-11-16 15:42:10|1912.39|1912.39|1912.29|1912.29|1912.39|1912.39|1912.29|1912.29|0
1605541340000|2020-11-16 15:42:20|1912.51|1912.51|1912.51|1912.51|1912.51|1912.51|1912.51|1912.51|0
1605541350000|2020-11-16 15:42:30|1912.38|1912.38|1912.03|1912.03|1912.38|1912.38|1912.03|1912.03|0
1605541370000|2020-11-16 15:42:50|1911.99|1911.99|1911.99|1911.99|1911.99|1911.99|1911.99|1911.99|0
1605541380000|2020-11-16 15:43:00|1912.22|1912.22|1911.67|1911.67|1912.22|1912.22|1911.67|1911.67|0
1605541390000|2020-11-16 15:43:10|1911.6|1911.6|1911.6|1911.6|1911.6|1911.6|1911.6|1911.6|0
1605541400000|2020-11-16 15:43:20|1911.72|1911.72|1911.72|1911.72|1911.72|1911.72|1911.72|1911.72|0
1605541420000|2020-11-16 15:43:40|1911.82|1911.82|1912.38|1912.38|1912.38|1912.38|1911.82|1911.82|0
1605541430000|2020-11-16 15:43:50|1912.35|1912.35|1912.35|1912.35|1912.35|1912.35|1912.35|1912.35|0
1605541440000|2020-11-16 15:44:00|1912.14|1912.14|1912.05|1912.05|1912.35|1912.35|1912.05|1912.05|0
1605541450000|2020-11-16 15:44:10|1911.95|1911.95|1911.95|1911.95|1911.95|1911.95|1911.95|1911.95|0
1605541460000|2020-11-16 15:44:20|1912.06|1912.06|1912.29|1912.29|1912.29|1912.29|1912.06|1912.06|0
1605541470000|2020-11-16 15:44:30|1912.4|1912.4|1912.61|1912.61|1912.66|1912.66|1912.4|1912.4|0
1605541480000|2020-11-16 15:44:40|1912.58|1912.58|1912.85|1912.85|1912.85|1912.85|1912.58|1912.58|0
1605541490000|2020-11-16 15:44:50|1913.07|1913.07|1913.07|1913.07|1913.07|1913.07|1913.07|1913.07|0
1605541500000|2020-11-16 15:45:00|1912.94|1912.94|1912.71|1912.71|1912.94|1912.94|1912.71|1912.71|0
1605541510000|2020-11-16 15:45:10|1912.57|1912.57|1912.57|1912.57|1912.57|1912.57|1912.57|1912.57|0
1605541520000|2020-11-16 15:45:20|1912.42|1912.42|1912.38|1912.38|1912.42|1912.42|1912.27|1912.27|0
1605541540000|2020-11-16 15:45:40|1912.48|1912.48|1912.48|1912.48|1912.48|1912.48|1912.48|1912.48|0
1605541550000|2020-11-16 15:45:50|1912.38|1912.38|1912.35|1912.35|1912.38|1912.38|1912.35|1912.35|0
1605541560000|2020-11-16 15:46:00|1912.41|1912.41|1912.41|1912.41|1912.41|1912.41|1912.41|1912.41|0
1605541570000|2020-11-16 15:46:10|1912.64|1912.64|1912.64|1912.64|1912.64|1912.64|1912.64|1912.64|0
1605541580000|2020-11-16 15:46:20|1912.53|1912.53|1913.04|1913.04|1913.11|1913.11|1912.53|1912.53|0
1605541590000|2020-11-16 15:46:30|1913.21|1913.21|1913.76|1913.76|1913.76|1913.76|1913.21|1913.21|0
1605541600000|2020-11-16 15:46:40|1913.69|1913.69|1913.42|1913.42|1913.69|1913.69|1913.42|1913.42|0
1605541610000|2020-11-16 15:46:50|1913.36|1913.36|1913.29|1913.29|1913.36|1913.36|1913.29|1913.29|0
1605541620000|2020-11-16 15:47:00|1913.18|1913.18|1913.42|1913.42|1913.42|1913.42|1913.18|1913.18|0
1605541640000|2020-11-16 15:47:20|1913.36|1913.36|1913.34|1913.34|1913.46|1913.46|1913.34|1913.34|0
1605541650000|2020-11-16 15:47:30|1913.45|1913.45|1913.48|1913.48|1913.68|1913.68|1913.22|1913.22|0
1605541660000|2020-11-16 15:47:40|1913.61|1913.61|1913.61|1913.61|1913.61|1913.61|1913.61|1913.61|0
1605541670000|2020-11-16 15:47:50|1913.68|1913.68|1913.74|1913.74|1913.74|1913.74|1913.68|1913.68|0
1605541710000|2020-11-16 15:48:30|1913.88|1913.88|1913.94|1913.94|1913.94|1913.94|1913.88|1913.88|0
1605541740000|2020-11-16 15:49:00|1913.6|1913.6|1913.6|1913.6|1913.6|1913.6|1913.6|1913.6|0
1605541760000|2020-11-16 15:49:20|1913.67|1913.67|1913.67|1913.67|1913.67|1913.67|1913.67|1913.67|0
1605541780000|2020-11-16 15:49:40|1913.6|1913.6|1913.49|1913.49|1913.6|1913.6|1913.49|1913.49|0
1605541790000|2020-11-16 15:49:50|1913.42|1913.42|1913.16|1913.16|1913.42|1913.42|1913.16|1913.16|0
1605541800000|2020-11-16 15:50:00|1913.04|1913.04|1912.81|1912.81|1913.04|1913.04|1912.81|1912.81|0
1605541810000|2020-11-16 15:50:10|1912.88|1912.88|1912.94|1912.94|1912.94|1912.94|1912.88|1912.88|0
1605541820000|2020-11-16 15:50:20|1912.81|1912.81|1912.81|1912.81|1912.81|1912.81|1912.81|1912.81|0
1605541840000|2020-11-16 15:50:40|1913.02|1913.02|1913.08|1913.08|1913.08|1913.08|1913.02|1913.02|0
1605541850000|2020-11-16 15:50:50|1913.21|1913.21|1913.48|1913.48|1913.48|1913.48|1913.21|1913.21|0
1605541860000|2020-11-16 15:51:00|1913.59|1913.59|1913.3|1913.3|1913.59|1913.59|1913.3|1913.3|0
1605541870000|2020-11-16 15:51:10|1913.36|1913.36|1913.65|1913.65|1913.65|1913.65|1913.36|1913.36|0
1605541880000|2020-11-16 15:51:20|1913.45|1913.45|1913.45|1913.45|1913.45|1913.45|1913.45|1913.45|0
1605541900000|2020-11-16 15:51:40|1913.32|1913.32|1913.03|1913.03|1913.32|1913.32|1913.03|1913.03|0
1605541920000|2020-11-16 15:52:00|1913.15|1913.15|1913.22|1913.22|1913.36|1913.36|1913.15|1913.15|0
1605541930000|2020-11-16 15:52:10|1913.44|1913.44|1913.44|1913.44|1913.44|1913.44|1913.44|1913.44|0
1605541940000|2020-11-16 15:52:20|1913.34|1913.34|1913.23|1913.23|1913.34|1913.34|1913.23|1913.23|0
1605541950000|2020-11-16 15:52:30|1913.29|1913.29|1913.4|1913.4|1913.4|1913.4|1913.29|1913.29|0
1605541960000|2020-11-16 15:52:40|1913.3|1913.3|1913.23|1913.23|1913.3|1913.3|1913.23|1913.23|0
1605541970000|2020-11-16 15:52:50|1913.17|1913.17|1913.2|1913.2|1913.2|1913.2|1913.1|1913.1|0
1605541980000|2020-11-16 15:53:00|1913.09|1913.09|1913.09|1913.09|1913.09|1913.09|1913.09|1913.09|0
1605542000000|2020-11-16 15:53:20|1912.96|1912.96|1912.62|1912.62|1912.96|1912.96|1912.52|1912.52|0
1605542010000|2020-11-16 15:53:30|1912.85|1912.85|1912.91|1912.91|1912.91|1912.91|1912.85|1912.85|0
1605542020000|2020-11-16 15:53:40|1912.81|1912.81|1912.81|1912.81|1912.81|1912.81|1912.81|1912.81|0
1605542030000|2020-11-16 15:53:50|1912.7|1912.7|1912.7|1912.7|1912.7|1912.7|1912.7|1912.7|0
1605542050000|2020-11-16 15:54:10|1912.57|1912.57|1912.69|1912.69|1912.69|1912.69|1912.57|1912.57|0
1605542060000|2020-11-16 15:54:20|1912.8|1912.8|1912.8|1912.8|1912.8|1912.8|1912.8|1912.8|0
1605542090000|2020-11-16 15:54:50|1912.65|1912.65|1912.67|1912.67|1912.8|1912.8|1912.65|1912.65|0
1605542100000|2020-11-16 15:55:00|1912.96|1912.96|1912.83|1912.83|1912.96|1912.96|1912.83|1912.83|0
1605542120000|2020-11-16 15:55:20|1912.38|1912.38|1912.38|1912.38|1912.38|1912.38|1912.38|1912.38|0
1605542130000|2020-11-16 15:55:30|1912.53|1912.53|1912.19|1912.19|1912.53|1912.53|1912.19|1912.19|0
1605542140000|2020-11-16 15:55:40|1912.07|1912.07|1912.07|1912.07|1912.07|1912.07|1912.07|1912.07|0
1605542160000|2020-11-16 15:56:00|1912.13|1912.13|1912.24|1912.24|1912.24|1912.24|1912.13|1912.13|0
1605542170000|2020-11-16 15:56:10|1912.35|1912.35|1912.28|1912.28|1912.35|1912.35|1912.28|1912.28|0
1605542180000|2020-11-16 15:56:20|1912.51|1912.51|1912.51|1912.51|1912.51|1912.51|1912.51|1912.51|0
1605542190000|2020-11-16 15:56:30|1912.73|1912.73|1912.84|1912.84|1912.84|1912.84|1912.73|1912.73|0
1605542200000|2020-11-16 15:56:40|1912.96|1912.96|1912.96|1912.96|1912.96|1912.96|1912.96|1912.96|0
1605542220000|2020-11-16 15:57:00|1913.02|1913.02|1913.02|1913.02|1913.02|1913.02|1913.02|1913.02|0
1605542250000|2020-11-16 15:57:30|1913.25|1913.25|1913.25|1913.25|1913.25|1913.25|1913.25|1913.25|0
1605542260000|2020-11-16 15:57:40|1913.21|1913.21|1913.25|1913.25|1913.25|1913.25|1913.21|1913.21|0
1605542270000|2020-11-16 15:57:50|1913.36|1913.36|1913.36|1913.36|1913.36|1913.36|1913.36|1913.36|0
1605542280000|2020-11-16 15:58:00|1913.59|1913.59|1913.44|1913.44|1913.59|1913.59|1913.33|1913.33|0
1605542290000|2020-11-16 15:58:10|1913.42|1913.42|1913.42|1913.42|1913.42|1913.42|1913.42|1913.42|0
1605542300000|2020-11-16 15:58:20|1913.31|1913.31|1913.31|1913.31|1913.31|1913.31|1913.31|1913.31|0
1605542310000|2020-11-16 15:58:30|1913.09|1913.09|1912.86|1912.86|1913.09|1913.09|1912.86|1912.86|0
1605542340000|2020-11-16 15:59:00|1913.12|1913.12|1913.37|1913.37|1913.37|1913.37|1913.12|1913.12|0
1605542350000|2020-11-16 15:59:10|1913.26|1913.26|1913.48|1913.48|1913.48|1913.48|1913.26|1913.26|0
1605542390000|2020-11-16 15:59:50|1913.42|1913.42|1913.54|1913.54|1913.54|1913.54|1913.42|1913.42|0
1605542400000|2020-11-16 16:00:00|1913.48|1913.48|1913.25|1913.25|1913.48|1913.48|1913.25|1913.25|0
1605542410000|2020-11-16 16:00:10|1913.02|1913.02|1913.02|1913.02|1913.02|1913.02|1913.02|1913.02|0
1605542420000|2020-11-16 16:00:20|1912.99|1912.99|1912.83|1912.83|1913.06|1913.06|1912.83|1912.83|0
1605542430000|2020-11-16 16:00:30|1912.94|1912.94|1913.06|1913.06|1913.06|1913.06|1912.94|1912.94|0
1605542440000|2020-11-16 16:00:40|1913.12|1913.12|1913.49|1913.49|1913.49|1913.49|1913.12|1913.12|0
1605542460000|2020-11-16 16:01:00|1913.56|1913.56|1913.62|1913.62|1913.62|1913.62|1913.56|1913.56|0
1605542470000|2020-11-16 16:01:10|1913.69|1913.69|1913.69|1913.69|1913.69|1913.69|1913.69|1913.69|0
1605542490000|2020-11-16 16:01:30|1913.92|1913.92|1913.65|1913.65|1913.92|1913.92|1913.65|1913.65|0
1605542510000|2020-11-16 16:01:50|1913.8|1913.8|1913.65|1913.65|1913.8|1913.8|1913.65|1913.65|0
1605542520000|2020-11-16 16:02:00|1913.52|1913.52|1913.46|1913.46|1913.52|1913.52|1913.33|1913.33|0
1605542530000|2020-11-16 16:02:10|1913.52|1913.52|1913.52|1913.52|1913.52|1913.52|1913.52|1913.52|0
1605542550000|2020-11-16 16:02:30|1913.46|1913.46|1913.39|1913.39|1913.46|1913.46|1913.39|1913.39|0
1605542560000|2020-11-16 16:02:40|1913.28|1913.28|1913.28|1913.28|1913.28|1913.28|1913.28|1913.28|0
1605542590000|2020-11-16 16:03:10|1913.16|1913.16|1913.05|1913.05|1913.16|1913.16|1913.05|1913.05|0
1605542600000|2020-11-16 16:03:20|1912.83|1912.83|1912.38|1912.38|1912.83|1912.83|1912.38|1912.38|0
1605542610000|2020-11-16 16:03:30|1912.49|1912.49|1912.47|1912.47|1912.62|1912.62|1912.47|1912.47|0
1605542630000|2020-11-16 16:03:50|1912.36|1912.36|1911.65|1911.65|1912.36|1912.36|1911.65|1911.65|0
1605542640000|2020-11-16 16:04:00|1911.54|1911.54|1911.68|1911.68|1911.68|1911.68|1911.54|1911.54|0
1605542650000|2020-11-16 16:04:10|1911.55|1911.55|1911.62|1911.62|1911.62|1911.62|1911.55|1911.55|0
1605542660000|2020-11-16 16:04:20|1911.84|1911.84|1911.84|1911.84|1911.84|1911.84|1911.84|1911.84|0
1605542680000|2020-11-16 16:04:40|1911.81|1911.81|1911.42|1911.42|1911.87|1911.87|1911.36|1911.36|0
1605542690000|2020-11-16 16:04:50|1911.49|1911.49|1911.49|1911.49|1911.49|1911.49|1911.49|1911.49|0
1605542700000|2020-11-16 16:05:00|1911.71|1911.71|1911.71|1911.71|1911.71|1911.71|1911.71|1911.71|0
1605542710000|2020-11-16 16:05:10|1911.85|1911.85|1911.78|1911.78|1911.85|1911.85|1911.67|1911.67|0
1605542720000|2020-11-16 16:05:20|1911.71|1911.71|1911.33|1911.33|1911.71|1911.71|1911.33|1911.33|0
1605542730000|2020-11-16 16:05:30|1911.55|1911.55|1911.36|1911.36|1911.55|1911.55|1911.36|1911.36|0
1605542740000|2020-11-16 16:05:40|1911.13|1911.13|1911.06|1911.06|1911.13|1911.13|1911.06|1911.06|0
1605542760000|2020-11-16 16:06:00|1910.96|1910.96|1910.96|1910.96|1910.96|1910.96|1910.96|1910.96|0
1605542780000|2020-11-16 16:06:20|1911.18|1911.18|1911.18|1911.18|1911.18|1911.18|1911.18|1911.18|0
1605542790000|2020-11-16 16:06:30|1911.29|1911.29|1911.31|1911.31|1911.31|1911.31|1911.17|1911.17|0
1605542800000|2020-11-16 16:06:40|1911.28|1911.28|1910.55|1910.55|1911.28|1911.28|1910.55|1910.55|0
1605542810000|2020-11-16 16:06:50|1910.44|1910.44|1910.49|1910.49|1910.49|1910.49|1910.37|1910.37|0
1605542820000|2020-11-16 16:07:00|1910.52|1910.52|1910.45|1910.45|1910.52|1910.52|1910.31|1910.31|0
1605542830000|2020-11-16 16:07:10|1910.35|1910.35|1910.35|1910.35|1910.35|1910.35|1910.35|1910.35|0
1605542840000|2020-11-16 16:07:20|1910.49|1910.49|1910.49|1910.49|1910.49|1910.49|1910.49|1910.49|0
1605542850000|2020-11-16 16:07:30|1910.61|1910.61|1910.84|1910.84|1910.84|1910.84|1910.61|1910.61|0
1605542860000|2020-11-16 16:07:40|1911.06|1911.06|1911.06|1911.06|1911.06|1911.06|1911.06|1911.06|0
1605542870000|2020-11-16 16:07:50|1911.18|1911.18|1910.89|1910.89|1911.18|1911.18|1910.89|1910.89|0
1605542880000|2020-11-16 16:08:00|1911.14|1911.14|1911.6|1911.6|1911.6|1911.6|1911.14|1911.14|0
1605542890000|2020-11-16 16:08:10|1911.53|1911.53|1911.53|1911.53|1911.53|1911.53|1911.53|1911.53|0
1605542900000|2020-11-16 16:08:20|1911.28|1911.28|1911.16|1911.16|1911.55|1911.55|1911.16|1911.16|0
1605542920000|2020-11-16 16:08:40|1911.06|1911.06|1910.95|1910.95|1911.06|1911.06|1910.95|1910.95|0
1605542930000|2020-11-16 16:08:50|1911.02|1911.02|1910.87|1910.87|1911.02|1911.02|1910.87|1910.87|0
1605542940000|2020-11-16 16:09:00|1910.74|1910.74|1910.88|1910.88|1910.88|1910.88|1910.74|1910.74|0
1605542960000|2020-11-16 16:09:20|1910.99|1910.99|1910.48|1910.48|1910.99|1910.99|1910.48|1910.48|0
1605542970000|2020-11-16 16:09:30|1910.7|1910.7|1910.77|1910.77|1910.77|1910.77|1910.7|1910.7|0
1605542980000|2020-11-16 16:09:40|1910.88|1910.88|1910.88|1910.88|1910.88|1910.88|1910.88|1910.88|0
1605542990000|2020-11-16 16:09:50|1910.82|1910.82|1910.64|1910.64|1910.82|1910.82|1910.64|1910.64|0
1605543000000|2020-11-16 16:10:00|1910.75|1910.75|1911.02|1911.02|1911.02|1911.02|1910.75|1910.75|0
1605543020000|2020-11-16 16:10:20|1911.09|1911.09|1911.09|1911.09|1911.15|1911.15|1911.09|1911.09|0
1605543030000|2020-11-16 16:10:30|1911.22|1911.22|1911.22|1911.22|1911.22|1911.22|1911.22|1911.22|0
1605543040000|2020-11-16 16:10:40|1911.09|1911.09|1911.31|1911.31|1911.31|1911.31|1911.09|1911.09|0
1605543050000|2020-11-16 16:10:50|1911.38|1911.38|1911.97|1911.97|1911.97|1911.97|1911.38|1911.38|0
1605543060000|2020-11-16 16:11:00|1911.91|1911.91|1911.97|1911.97|1911.97|1911.97|1911.91|1911.91|0
1605543070000|2020-11-16 16:11:10|1912.2|1912.2|1912.2|1912.2|1912.2|1912.2|1912.2|1912.2|0
1605543080000|2020-11-16 16:11:20|1912.3|1912.3|1912.63|1912.63|1912.63|1912.63|1912.3|1912.3|0
1605543110000|2020-11-16 16:11:50|1912.7|1912.7|1912.76|1912.76|1912.76|1912.76|1912.7|1912.7|0
1605543120000|2020-11-16 16:12:00|1912.88|1912.88|1912.84|1912.84|1912.88|1912.88|1912.84|1912.84|0
1605543140000|2020-11-16 16:12:20|1912.91|1912.91|1912.91|1912.91|1912.91|1912.91|1912.91|1912.91|0
1605543160000|2020-11-16 16:12:40|1912.94|1912.94|1912.94|1912.94|1912.94|1912.94|1912.94|1912.94|0
1605543170000|2020-11-16 16:12:50|1912.83|1912.83|1912.75|1912.75|1912.83|1912.83|1912.72|1912.72|0
1605543180000|2020-11-16 16:13:00|1912.64|1912.64|1911.76|1911.76|1912.64|1912.64|1911.76|1911.76|0
1605543210000|2020-11-16 16:13:30|1911.65|1911.65|1911.65|1911.65|1911.65|1911.65|1911.65|1911.65|0
1605543220000|2020-11-16 16:13:40|1911.52|1911.52|1911.65|1911.65|1911.72|1911.72|1911.52|1911.52|0
1605543230000|2020-11-16 16:13:50|1911.78|1911.78|1911.78|1911.78|1911.78|1911.78|1911.78|1911.78|0
1605543240000|2020-11-16 16:14:00|1911.71|1911.71|1911.65|1911.65|1911.71|1911.71|1911.65|1911.65|0
1605543260000|2020-11-16 16:14:20|1911.87|1911.87|1911.87|1911.87|1911.87|1911.87|1911.87|1911.87|0
1605543290000|2020-11-16 16:14:50|1911.81|1911.81|1911.55|1911.55|1911.84|1911.84|1911.55|1911.55|0
1605543300000|2020-11-16 16:15:00|1911.7|1911.7|1911.31|1911.31|1911.7|1911.7|1911.24|1911.24|0
1605543320000|2020-11-16 16:15:20|1911.19|1911.19|1911.2|1911.2|1911.2|1911.2|1911.09|1911.09|0
1605543330000|2020-11-16 16:15:30|1911.32|1911.32|1911.43|1911.43|1911.43|1911.43|1911.32|1911.32|0
1605543350000|2020-11-16 16:15:50|1911.49|1911.49|1911.49|1911.49|1911.56|1911.56|1911.49|1911.49|0
1605543360000|2020-11-16 16:16:00|1911.6|1911.6|1911.82|1911.82|1911.82|1911.82|1911.6|1911.6|0
1605543380000|2020-11-16 16:16:20|1911.93|1911.93|1912.3|1912.3|1912.33|1912.33|1911.93|1911.93|0
1605543390000|2020-11-16 16:16:30|1912.17|1912.17|1912.42|1912.42|1912.42|1912.42|1912.17|1912.17|0
1605543400000|2020-11-16 16:16:40|1912.48|1912.48|1912.61|1912.61|1912.61|1912.61|1912.48|1912.48|0
1605543410000|2020-11-16 16:16:50|1912.68|1912.68|1912.21|1912.21|1912.68|1912.68|1912.21|1912.21|0
1605543420000|2020-11-16 16:17:00|1912.08|1912.08|1912.19|1912.19|1912.19|1912.19|1912.08|1912.08|0
1605543440000|2020-11-16 16:17:20|1912.15|1912.15|1911.8|1911.8|1912.15|1912.15|1911.8|1911.8|0
1605543450000|2020-11-16 16:17:30|1911.59|1911.59|1911.59|1911.59|1911.59|1911.59|1911.46|1911.46|0
1605543460000|2020-11-16 16:17:40|1911.55|1911.55|1911.55|1911.55|1911.55|1911.55|1911.55|1911.55|0
1605543480000|2020-11-16 16:18:00|1911.44|1911.44|1911.44|1911.44|1911.44|1911.44|1911.44|1911.44|0
1605543490000|2020-11-16 16:18:10|1911.33|1911.33|1911.33|1911.33|1911.33|1911.33|1911.33|1911.33|0
1605543500000|2020-11-16 16:18:20|1911.44|1911.44|1910.82|1910.82|1911.44|1911.44|1910.82|1910.82|0
1605543510000|2020-11-16 16:18:30|1910.75|1910.75|1910.72|1910.72|1910.75|1910.75|1910.72|1910.72|0
1605543530000|2020-11-16 16:18:50|1911.17|1911.17|1911.17|1911.17|1911.17|1911.17|1911.17|1911.17|0
1605543540000|2020-11-16 16:19:00|1911.28|1911.28|1911.39|1911.39|1911.39|1911.39|1911.28|1911.28|0
1605543550000|2020-11-16 16:19:10|1911.32|1911.32|1911.1|1911.1|1911.32|1911.32|1911.1|1911.1|0
1605543560000|2020-11-16 16:19:20|1911.13|1911.13|1911.13|1911.13|1911.13|1911.13|1911.13|1911.13|0
1605543570000|2020-11-16 16:19:30|1911.2|1911.2|1911.08|1911.08|1911.2|1911.2|1911.08|1911.08|0
1605543590000|2020-11-16 16:19:50|1910.86|1910.86|1910.97|1910.97|1910.97|1910.97|1910.86|1910.86|0
1605543600000|2020-11-16 16:20:00|1910.91|1910.91|1910.91|1910.91|1910.91|1910.91|1910.91|1910.91|0
1605543610000|2020-11-16 16:20:10|1910.94|1910.94|1910.9|1910.9|1911.01|1911.01|1910.9|1910.9|0
1605543630000|2020-11-16 16:20:30|1910.78|1910.78|1910.96|1910.96|1910.96|1910.96|1910.67|1910.67|0
1605543640000|2020-11-16 16:20:40|1910.85|1910.85|1910.85|1910.85|1910.85|1910.85|1910.85|1910.85|0
1605543650000|2020-11-16 16:20:50|1910.96|1910.96|1910.96|1910.96|1910.96|1910.96|1910.96|1910.96|0
1605543660000|2020-11-16 16:21:00|1910.74|1910.74|1910.74|1910.74|1910.74|1910.74|1910.74|1910.74|0
1605543670000|2020-11-16 16:21:10|1910.67|1910.67|1910.67|1910.67|1910.67|1910.67|1910.67|1910.67|0
1605543690000|2020-11-16 16:21:30|1910.57|1910.57|1910.27|1910.27|1910.57|1910.57|1910.27|1910.27|0
1605543700000|2020-11-16 16:21:40|1910.39|1910.39|1910.51|1910.51|1910.51|1910.51|1910.39|1910.39|0
1605543710000|2020-11-16 16:21:50|1910.29|1910.29|1910.61|1910.61|1910.61|1910.61|1910.29|1910.29|0
1605543720000|2020-11-16 16:22:00|1910.72|1910.72|1910.54|1910.54|1910.72|1910.72|1910.54|1910.54|0
1605543730000|2020-11-16 16:22:10|1910.43|1910.43|1910.4|1910.4|1910.46|1910.46|1910.4|1910.4|0
1605543740000|2020-11-16 16:22:20|1910.1|1910.1|1910.1|1910.1|1910.1|1910.1|1910.1|1910.1|0
1605543750000|2020-11-16 16:22:30|1910.07|1910.07|1910.07|1910.07|1910.07|1910.07|1910.07|1910.07|0
1605543760000|2020-11-16 16:22:40|1910.14|1910.14|1910.07|1910.07|1910.14|1910.14|1910.07|1910.07|0
1605543770000|2020-11-16 16:22:50|1910.29|1910.29|1910.29|1910.29|1910.29|1910.29|1910.29|1910.29|0
1605543780000|2020-11-16 16:23:00|1910.4|1910.4|1910.18|1910.18|1910.4|1910.4|1910.18|1910.18|0
1605543800000|2020-11-16 16:23:20|1910.21|1910.21|1910.21|1910.21|1910.21|1910.21|1910.21|1910.21|0
1605543810000|2020-11-16 16:23:30|1910.44|1910.44|1910.44|1910.44|1910.44|1910.44|1910.44|1910.44|0
1605543830000|2020-11-16 16:23:50|1910.55|1910.55|1910.46|1910.46|1910.55|1910.55|1910.33|1910.33|0
1605543840000|2020-11-16 16:24:00|1910.91|1910.91|1911.02|1911.02|1911.02|1911.02|1910.91|1910.91|0
1605543850000|2020-11-16 16:24:10|1911.16|1911.16|1911.16|1911.16|1911.16|1911.16|1911.16|1911.16|0
1605543860000|2020-11-16 16:24:20|1911.3|1911.3|1911.14|1911.14|1911.36|1911.36|1911.14|1911.14|0
1605543870000|2020-11-16 16:24:30|1911.02|1911.02|1911.02|1911.02|1911.02|1911.02|1911.02|1911.02|0
1605543890000|2020-11-16 16:24:50|1911.09|1911.09|1911.06|1911.06|1911.09|1911.09|1911.06|1911.06|0
1605543900000|2020-11-16 16:25:00|1910.93|1910.93|1911.18|1911.18|1911.18|1911.18|1910.93|1910.93|0
1605543910000|2020-11-16 16:25:10|1911.29|1911.29|1911.29|1911.29|1911.29|1911.29|1911.29|1911.29|0
1605543920000|2020-11-16 16:25:20|1911.51|1911.51|1911.2|1911.2|1911.78|1911.78|1911.2|1911.2|0
1605543930000|2020-11-16 16:25:30|1910.75|1910.75|1910.82|1910.82|1910.82|1910.82|1910.75|1910.75|0
1605543940000|2020-11-16 16:25:40|1910.52|1910.52|1910.52|1910.52|1910.52|1910.52|1910.52|1910.52|0
1605543950000|2020-11-16 16:25:50|1910.75|1910.75|1910.75|1910.75|1910.75|1910.75|1910.75|1910.75|0
1605543960000|2020-11-16 16:26:00|1910.97|1910.97|1911.22|1911.22|1911.22|1911.22|1910.97|1910.97|0
1605543970000|2020-11-16 16:26:10|1911.19|1911.19|1911.13|1911.13|1911.25|1911.25|1911.13|1911.13|0
1605544000000|2020-11-16 16:26:40|1911.16|1911.16|1911.19|1911.19|1911.19|1911.19|1911.16|1911.16|0
1605544010000|2020-11-16 16:26:50|1911.29|1911.29|1911.29|1911.29|1911.29|1911.29|1911.29|1911.29|0
1605544020000|2020-11-16 16:27:00|1911.23|1911.23|1910.92|1910.92|1911.26|1911.26|1910.92|1910.92|0
1605544040000|2020-11-16 16:27:20|1910.73|1910.73|1910.5|1910.5|1910.73|1910.73|1910.5|1910.5|0
1605544050000|2020-11-16 16:27:30|1910.39|1910.39|1910.39|1910.39|1910.39|1910.39|1910.27|1910.27|0
1605544060000|2020-11-16 16:27:40|1910.45|1910.45|1910.16|1910.16|1910.45|1910.45|1910.16|1910.16|0
1605544070000|2020-11-16 16:27:50|1910.1|1910.1|1909.87|1909.87|1910.1|1910.1|1909.87|1909.87|0
1605544080000|2020-11-16 16:28:00|1909.98|1909.98|1910.1|1910.1|1910.1|1910.1|1909.98|1909.98|0
1605544090000|2020-11-16 16:28:10|1910.03|1910.03|1910.26|1910.26|1910.32|1910.32|1910.03|1910.03|0
1605544100000|2020-11-16 16:28:20|1910.49|1910.49|1910.62|1910.62|1910.62|1910.62|1910.49|1910.49|0
1605544110000|2020-11-16 16:28:30|1910.55|1910.55|1910.55|1910.55|1910.55|1910.55|1910.55|1910.55|0
1605544120000|2020-11-16 16:28:40|1910.48|1910.48|1910.45|1910.45|1910.48|1910.48|1910.45|1910.45|0
1605544130000|2020-11-16 16:28:50|1910.41|1910.41|1910.26|1910.26|1910.41|1910.41|1910.19|1910.19|0
1605544140000|2020-11-16 16:29:00|1910.48|1910.48|1910.27|1910.27|1910.48|1910.48|1909.98|1909.98|0
1605544150000|2020-11-16 16:29:10|1910.39|1910.39|1910.26|1910.26|1910.39|1910.39|1910.06|1910.06|0
1605544160000|2020-11-16 16:29:20|1910.32|1910.32|1910.73|1910.73|1910.88|1910.88|1910.32|1910.32|0
1605544170000|2020-11-16 16:29:30|1910.81|1910.81|1910.82|1910.82|1910.99|1910.99|1910.81|1910.81|0
1605544180000|2020-11-16 16:29:40|1910.96|1910.96|1910.91|1910.91|1911.37|1911.37|1910.91|1910.91|0
1605544190000|2020-11-16 16:29:50|1910.98|1910.98|1911.53|1911.53|1911.53|1911.53|1910.88|1910.88|0
1605600900000|2020-11-17 08:15:00|1914.32|1914.32|1914.89|1914.89|1915.09|1915.09|1914.32|1914.32|0
1605600920000|2020-11-17 08:15:20|1915.22|1915.22|1915.22|1915.22|1915.22|1915.22|1915.22|1915.22|0
1605600940000|2020-11-17 08:15:40|1915.12|1915.12|1914.16|1914.16|1915.12|1915.12|1914.16|1914.16|0
1605600950000|2020-11-17 08:15:50|1913.93|1913.93|1913.1|1913.1|1913.93|1913.93|1913.1|1913.1|0
1605601000000|2020-11-17 08:16:40|1912.42|1912.42|1912.16|1912.16|1912.42|1912.42|1912.16|1912.16|0
1605601010000|2020-11-17 08:16:50|1912.26|1912.26|1912.49|1912.49|1912.6|1912.6|1912.26|1912.26|0
1605601020000|2020-11-17 08:17:00|1912.26|1912.26|1911.79|1911.79|1912.26|1912.26|1911.79|1911.79|0
1605601030000|2020-11-17 08:17:10|1911.91|1911.91|1912.02|1912.02|1912.13|1912.13|1911.91|1911.91|0
1605601040000|2020-11-17 08:17:20|1911.68|1911.68|1912.21|1912.21|1912.21|1912.21|1911.65|1911.65|0
1605601050000|2020-11-17 08:17:30|1911.76|1911.76|1911.99|1911.99|1911.99|1911.99|1911.76|1911.76|0
1605601080000|2020-11-17 08:18:00|1911.45|1911.45|1911.45|1911.45|1911.45|1911.45|1911.45|1911.45|0
1605601140000|2020-11-17 08:19:00|1911.66|1911.66|1911.66|1911.66|1911.66|1911.66|1911.66|1911.66|0
1605601150000|2020-11-17 08:19:10|1911.88|1911.88|1911.88|1911.88|1911.88|1911.88|1911.88|1911.88|0
1605601160000|2020-11-17 08:19:20|1912.27|1912.27|1912.21|1912.21|1912.27|1912.27|1912.21|1912.21|0
1605601190000|2020-11-17 08:19:50|1911.84|1911.84|1911.84|1911.84|1911.84|1911.84|1911.84|1911.84|0
1605601210000|2020-11-17 08:20:10|1912.18|1912.18|1912.74|1912.74|1912.74|1912.74|1912.18|1912.18|0
1605601220000|2020-11-17 08:20:20|1912.51|1912.51|1912.51|1912.51|1912.51|1912.51|1912.51|1912.51|0
1605601230000|2020-11-17 08:20:30|1912.77|1912.77|1912.77|1912.77|1912.77|1912.77|1912.77|1912.77|0
1605601240000|2020-11-17 08:20:40|1912.65|1912.65|1912.77|1912.77|1912.77|1912.77|1912.65|1912.65|0
1605601250000|2020-11-17 08:20:50|1913.36|1913.36|1914.27|1914.27|1914.61|1914.61|1913.36|1913.36|0
1605601260000|2020-11-17 08:21:00|1914.15|1914.15|1913.41|1913.41|1914.15|1914.15|1913.41|1913.41|0
1605601270000|2020-11-17 08:21:10|1914|1914|1914|1914|1914|1914|1914|1914|0
1605601280000|2020-11-17 08:21:20|1913.79|1913.79|1913.79|1913.79|1913.79|1913.79|1913.79|1913.79|0
1605601290000|2020-11-17 08:21:30|1913.52|1913.52|1914.33|1914.33|1914.33|1914.33|1913.09|1913.09|0
1605601310000|2020-11-17 08:21:50|1914.67|1914.67|1915|1915|1915|1915|1914.67|1914.67|0
1605601320000|2020-11-17 08:22:00|1914.96|1914.96|1914.44|1914.44|1914.96|1914.96|1914.44|1914.44|0
1605601330000|2020-11-17 08:22:10|1914.11|1914.11|1913.99|1913.99|1914.11|1914.11|1913.54|1913.54|0
1605601350000|2020-11-17 08:22:30|1914.06|1914.06|1913.67|1913.67|1914.06|1914.06|1913.67|1913.67|0
1605601370000|2020-11-17 08:22:50|1913.55|1913.55|1913.55|1913.55|1913.55|1913.55|1913.55|1913.55|0
1605601380000|2020-11-17 08:23:00|1913.78|1913.78|1913.93|1913.93|1913.93|1913.93|1913.78|1913.78|0
1605601390000|2020-11-17 08:23:10|1913.7|1913.7|1914.49|1914.49|1914.83|1914.83|1913.7|1913.7|0
1605601410000|2020-11-17 08:23:30|1914.6|1914.6|1914.46|1914.46|1914.83|1914.83|1914.46|1914.46|0
1605601430000|2020-11-17 08:23:50|1914.8|1914.8|1914.8|1914.8|1914.8|1914.8|1914.8|1914.8|0
1605601470000|2020-11-17 08:24:30|1914.34|1914.34|1914.46|1914.46|1914.57|1914.57|1914.34|1914.34|0
1605601500000|2020-11-17 08:25:00|1915.05|1915.05|1915.05|1915.05|1915.05|1915.05|1915.05|1915.05|0
1605601510000|2020-11-17 08:25:10|1915.24|1915.24|1915.44|1915.44|1915.44|1915.44|1915.24|1915.24|0
1605601520000|2020-11-17 08:25:20|1915.41|1915.41|1915.41|1915.41|1915.41|1915.41|1915.41|1915.41|0
1605601530000|2020-11-17 08:25:30|1915.52|1915.52|1915.52|1915.52|1915.52|1915.52|1915.52|1915.52|0
1605601540000|2020-11-17 08:25:40|1915.63|1915.63|1915.63|1915.63|1915.63|1915.63|1915.63|1915.63|0
1605601550000|2020-11-17 08:25:50|1915.17|1915.17|1913.91|1913.91|1915.17|1915.17|1913.85|1913.85|0
1605601560000|2020-11-17 08:26:00|1913.78|1913.78|1914.36|1914.36|1914.36|1914.36|1913.78|1913.78|0
1605601580000|2020-11-17 08:26:20|1914.29|1914.29|1914.29|1914.29|1914.29|1914.29|1914.29|1914.29|0
1605601590000|2020-11-17 08:26:30|1914.74|1914.74|1914.87|1914.87|1914.97|1914.97|1914.74|1914.74|0
1605601610000|2020-11-17 08:26:50|1914.53|1914.53|1914.3|1914.3|1914.53|1914.53|1914.3|1914.3|0
1605601620000|2020-11-17 08:27:00|1913.88|1913.88|1913.98|1913.98|1913.98|1913.98|1913.88|1913.88|0
1605601650000|2020-11-17 08:27:30|1913.52|1913.52|1913.52|1913.52|1913.52|1913.52|1913.52|1913.52|0
1605601670000|2020-11-17 08:27:50|1912.63|1912.63|1912.63|1912.63|1912.63|1912.63|1912.63|1912.63|0
1605601690000|2020-11-17 08:28:10|1912.4|1912.4|1911.73|1911.73|1912.4|1912.4|1911.73|1911.73|0
1605601700000|2020-11-17 08:28:20|1911.5|1911.5|1911.5|1911.5|1911.61|1911.61|1911.5|1911.5|0
1605601710000|2020-11-17 08:28:30|1911.95|1911.95|1911.95|1911.95|1911.95|1911.95|1911.95|1911.95|0
1605601720000|2020-11-17 08:28:40|1912.02|1912.02|1912.14|1912.14|1912.14|1912.14|1911.9|1911.9|0
1605601730000|2020-11-17 08:28:50|1912.03|1912.03|1912.03|1912.03|1912.03|1912.03|1912.03|1912.03|0
1605601740000|2020-11-17 08:29:00|1912.14|1912.14|1911.6|1911.6|1912.14|1912.14|1911.48|1911.48|0
1605601770000|2020-11-17 08:29:30|1911.34|1911.34|1911.18|1911.18|1911.34|1911.34|1910.95|1910.95|0
1605601780000|2020-11-17 08:29:40|1911.05|1911.05|1911.12|1911.12|1911.12|1911.12|1911.05|1911.05|0
1605601790000|2020-11-17 08:29:50|1911.15|1911.15|1911.15|1911.15|1911.15|1911.15|1911.15|1911.15|0
1605601800000|2020-11-17 08:30:00|1911.6|1911.6|1911.54|1911.54|1912.05|1912.05|1911.54|1911.54|0
1605601810000|2020-11-17 08:30:10|1911.79|1911.79|1911.79|1911.79|1911.79|1911.79|1911.79|1911.79|0
1605601820000|2020-11-17 08:30:20|1911.9|1911.9|1910.54|1910.54|1911.9|1911.9|1910.54|1910.54|0
1605601830000|2020-11-17 08:30:30|1911.07|1911.07|1911.55|1911.55|1911.55|1911.55|1911.07|1911.07|0
1605601860000|2020-11-17 08:31:00|1912|1912|1911.87|1911.87|1912.13|1912.13|1911.87|1911.87|0
1605601890000|2020-11-17 08:31:30|1911.8|1911.8|1911.8|1911.8|1911.8|1911.8|1911.8|1911.8|0
1605601900000|2020-11-17 08:31:40|1911.84|1911.84|1911.84|1911.84|1911.84|1911.84|1911.84|1911.84|0
1605601940000|2020-11-17 08:32:20|1911.67|1911.67|1911.67|1911.67|1911.67|1911.67|1911.67|1911.67|0
1605601990000|2020-11-17 08:33:10|1911.41|1911.41|1911.29|1911.29|1911.41|1911.41|1911.29|1911.29|0
1605602000000|2020-11-17 08:33:20|1911.48|1911.48|1911.48|1911.48|1911.48|1911.48|1911.48|1911.48|0
1605602010000|2020-11-17 08:33:30|1911.52|1911.52|1911.55|1911.55|1911.55|1911.55|1911.52|1911.52|0
1605602020000|2020-11-17 08:33:40|1911.26|1911.26|1910.55|1910.55|1911.26|1911.26|1910.52|1910.52|0
1605602030000|2020-11-17 08:33:50|1910.81|1910.81|1910.81|1910.81|1910.81|1910.81|1910.81|1910.81|0
1605602040000|2020-11-17 08:34:00|1910.36|1910.36|1910.36|1910.36|1910.36|1910.36|1910.36|1910.36|0
1605602050000|2020-11-17 08:34:10|1910.68|1910.68|1911.74|1911.74|1911.74|1911.74|1910.68|1910.68|0
1605602060000|2020-11-17 08:34:20|1911.86|1911.86|1911.97|1911.97|1911.97|1911.97|1911.86|1911.86|0
1605602070000|2020-11-17 08:34:30|1912.03|1912.03|1912.03|1912.03|1912.03|1912.03|1912.03|1912.03|0
1605602100000|2020-11-17 08:35:00|1912.27|1912.27|1912.27|1912.27|1912.27|1912.27|1912.27|1912.27|0
1605602110000|2020-11-17 08:35:10|1912.65|1912.65|1912.65|1912.65|1912.65|1912.65|1912.65|1912.65|0
1605602120000|2020-11-17 08:35:20|1912.54|1912.54|1912.54|1912.54|1912.54|1912.54|1912.54|1912.54|0
1605602130000|2020-11-17 08:35:30|1912.4|1912.4|1912.18|1912.18|1912.4|1912.4|1912.18|1912.18|0
1605602140000|2020-11-17 08:35:40|1911.73|1911.73|1911.6|1911.6|1911.73|1911.73|1911.6|1911.6|0
1605602160000|2020-11-17 08:36:00|1911.4|1911.4|1910.72|1910.72|1911.4|1911.4|1910.72|1910.72|0
1605602170000|2020-11-17 08:36:10|1910.95|1910.95|1910.49|1910.49|1910.95|1910.95|1910.49|1910.49|0
1605602180000|2020-11-17 08:36:20|1910.32|1910.32|1910.32|1910.32|1910.32|1910.32|1910.32|1910.32|0
1605602200000|2020-11-17 08:36:40|1910.29|1910.29|1910.29|1910.29|1910.29|1910.29|1910.29|1910.29|0
1605602220000|2020-11-17 08:37:00|1910.25|1910.25|1909.91|1909.91|1910.25|1910.25|1909.91|1909.91|0
1605602240000|2020-11-17 08:37:20|1909.95|1909.95|1910.4|1910.4|1910.4|1910.4|1909.95|1909.95|0
1605602270000|2020-11-17 08:37:50|1910.84|1910.84|1910.84|1910.84|1910.84|1910.84|1910.84|1910.84|0
1605602280000|2020-11-17 08:38:00|1911.17|1911.17|1911.17|1911.17|1911.17|1911.17|1911.17|1911.17|0
1605602290000|2020-11-17 08:38:10|1911.32|1911.32|1910.76|1910.76|1911.32|1911.32|1910.76|1910.76|0
1605602300000|2020-11-17 08:38:20|1910.98|1910.98|1910.98|1910.98|1910.98|1910.98|1910.98|1910.98|0
1605602320000|2020-11-17 08:38:40|1911.13|1911.13|1911.13|1911.13|1911.13|1911.13|1911.13|1911.13|0
1605602330000|2020-11-17 08:38:50|1911.06|1911.06|1910.86|1910.86|1911.06|1911.06|1910.86|1910.86|0
1605602340000|2020-11-17 08:39:00|1910.97|1910.97|1911.09|1911.09|1911.09|1911.09|1910.97|1910.97|0
1605602350000|2020-11-17 08:39:10|1911.22|1911.22|1911.33|1911.33|1911.33|1911.33|1911.22|1911.22|0
1605602360000|2020-11-17 08:39:20|1911.13|1911.13|1911.32|1911.32|1911.32|1911.32|1911.13|1911.13|0
1605602380000|2020-11-17 08:39:40|1911.1|1911.1|1911.1|1911.1|1911.1|1911.1|1911.1|1911.1|0
1605602400000|2020-11-17 08:40:00|1911.16|1911.16|1911.16|1911.16|1911.16|1911.16|1911.16|1911.16|0
1605602420000|2020-11-17 08:40:20|1911.39|1911.39|1911.5|1911.5|1911.5|1911.5|1911.39|1911.39|0
1605602430000|2020-11-17 08:40:30|1911.39|1911.39|1911.39|1911.39|1911.39|1911.39|1911.39|1911.39|0
1605602450000|2020-11-17 08:40:50|1911.16|1911.16|1911.16|1911.16|1911.16|1911.16|1911.16|1911.16|0
1605602470000|2020-11-17 08:41:10|1911.39|1911.39|1911.39|1911.39|1911.39|1911.39|1911.39|1911.39|0
1605602480000|2020-11-17 08:41:20|1911.61|1911.61|1911.93|1911.93|1912.19|1912.19|1911.61|1911.61|0
1605602490000|2020-11-17 08:41:30|1911.96|1911.96|1912.19|1912.19|1912.19|1912.19|1911.96|1911.96|0
1605602500000|2020-11-17 08:41:40|1912.3|1912.3|1912.3|1912.3|1912.3|1912.3|1912.3|1912.3|0
1605602520000|2020-11-17 08:42:00|1912.07|1912.07|1912.07|1912.07|1912.07|1912.07|1912.07|1912.07|0
1605602530000|2020-11-17 08:42:10|1911.85|1911.85|1912.14|1912.14|1912.14|1912.14|1911.85|1911.85|0
1605602540000|2020-11-17 08:42:20|1911.87|1911.87|1912.04|1912.04|1912.04|1912.04|1911.83|1911.83|0
1605602560000|2020-11-17 08:42:40|1912.1|1912.1|1912.46|1912.46|1912.46|1912.46|1912.1|1912.1|0
1605602570000|2020-11-17 08:42:50|1912.72|1912.72|1912.72|1912.72|1912.72|1912.72|1912.72|1912.72|0
1605602580000|2020-11-17 08:43:00|1912.84|1912.84|1912.72|1912.72|1912.84|1912.84|1912.72|1912.72|0
1605602590000|2020-11-17 08:43:10|1912.95|1912.95|1912.72|1912.72|1912.95|1912.95|1912.72|1912.72|0
1605602620000|2020-11-17 08:43:40|1912.85|1912.85|1912.85|1912.85|1912.85|1912.85|1912.85|1912.85|0
1605602630000|2020-11-17 08:43:50|1913.3|1913.3|1913.53|1913.53|1913.53|1913.53|1913.3|1913.3|0
1605602640000|2020-11-17 08:44:00|1913.75|1913.75|1914.01|1914.01|1914.01|1914.01|1913.75|1913.75|0
1605602700000|2020-11-17 08:45:00|1914.23|1914.23|1914.01|1914.01|1914.23|1914.23|1914.01|1914.01|0
1605602710000|2020-11-17 08:45:10|1913.67|1913.67|1913.45|1913.45|1913.67|1913.67|1913.45|1913.45|0
1605602720000|2020-11-17 08:45:20|1913.89|1913.89|1913.89|1913.89|1913.89|1913.89|1913.89|1913.89|0
1605602730000|2020-11-17 08:45:30|1914.12|1914.12|1914.12|1914.12|1914.12|1914.12|1914.12|1914.12|0
1605602750000|2020-11-17 08:45:50|1913.86|1913.86|1914.18|1914.18|1914.18|1914.18|1913.86|1913.86|0
1605602770000|2020-11-17 08:46:10|1914.12|1914.12|1913.99|1913.99|1914.12|1914.12|1913.89|1913.89|0
1605602780000|2020-11-17 08:46:20|1914.33|1914.33|1914.56|1914.56|1914.67|1914.67|1914.33|1914.33|0
1605602800000|2020-11-17 08:46:40|1914.69|1914.69|1914.76|1914.76|1914.76|1914.76|1914.69|1914.69|0
1605602830000|2020-11-17 08:47:10|1914.87|1914.87|1914.87|1914.87|1914.87|1914.87|1914.87|1914.87|0
1605602840000|2020-11-17 08:47:20|1914.65|1914.65|1914.65|1914.65|1914.65|1914.65|1914.65|1914.65|0
1605602850000|2020-11-17 08:47:30|1914.87|1914.87|1914.65|1914.65|1914.87|1914.87|1914.65|1914.65|0
1605602880000|2020-11-17 08:48:00|1914.54|1914.54|1914.5|1914.5|1914.54|1914.54|1914.5|1914.5|0
1605602890000|2020-11-17 08:48:10|1914.28|1914.28|1914.28|1914.28|1914.28|1914.28|1914.28|1914.28|0
1605602940000|2020-11-17 08:49:00|1913.95|1913.95|1914.18|1914.18|1914.18|1914.18|1913.95|1913.95|0
1605602950000|2020-11-17 08:49:10|1914.29|1914.29|1914.29|1914.29|1914.29|1914.29|1914.29|1914.29|0
1605602960000|2020-11-17 08:49:20|1914.32|1914.32|1914.36|1914.36|1914.36|1914.36|1914.32|1914.32|0
1605602970000|2020-11-17 08:49:30|1914.24|1914.24|1913.91|1913.91|1914.24|1914.24|1913.91|1913.91|0
1605602990000|2020-11-17 08:49:50|1913.94|1913.94|1914.17|1914.17|1914.17|1914.17|1913.94|1913.94|0
1605603000000|2020-11-17 08:50:00|1914.2|1914.2|1914.07|1914.07|1914.2|1914.2|1914.07|1914.07|0
1605603010000|2020-11-17 08:50:10|1914.52|1914.52|1914.52|1914.52|1914.52|1914.52|1914.52|1914.52|0
1605603020000|2020-11-17 08:50:20|1914.74|1914.74|1914.74|1914.74|1914.74|1914.74|1914.74|1914.74|0
1605603030000|2020-11-17 08:50:30|1914.63|1914.63|1914.87|1914.87|1914.87|1914.87|1914.63|1914.63|0
1605603040000|2020-11-17 08:50:40|1914.94|1914.94|1914.94|1914.94|1914.94|1914.94|1914.94|1914.94|0
1605603110000|2020-11-17 08:51:50|1914.84|1914.84|1914.81|1914.81|1914.84|1914.84|1914.81|1914.81|0
1605603150000|2020-11-17 08:52:30|1914.87|1914.87|1914.7|1914.7|1914.87|1914.87|1914.7|1914.7|0
1605603160000|2020-11-17 08:52:40|1914.63|1914.63|1914.95|1914.95|1914.95|1914.95|1914.63|1914.63|0
1605603170000|2020-11-17 08:52:50|1914.85|1914.85|1914.85|1914.85|1914.85|1914.85|1914.85|1914.85|0
1605603180000|2020-11-17 08:53:00|1914.62|1914.62|1914.88|1914.88|1914.88|1914.88|1914.62|1914.62|0
1605603190000|2020-11-17 08:53:10|1914.75|1914.75|1913.94|1913.94|1914.75|1914.75|1913.94|1913.94|0
1605603210000|2020-11-17 08:53:30|1913.73|1913.73|1913.73|1913.73|1913.73|1913.73|1913.73|1913.73|0
1605603220000|2020-11-17 08:53:40|1913.51|1913.51|1913.28|1913.28|1913.51|1913.51|1913.28|1913.28|0
1605603260000|2020-11-17 08:54:20|1913.73|1913.73|1913.89|1913.89|1913.89|1913.89|1913.66|1913.66|0
1605603270000|2020-11-17 08:54:30|1913.92|1913.92|1913.92|1913.92|1913.92|1913.92|1913.92|1913.92|0
1605603290000|2020-11-17 08:54:50|1913.79|1913.79|1913.79|1913.79|1913.79|1913.79|1913.79|1913.79|0
1605603300000|2020-11-17 08:55:00|1914.01|1914.01|1914.01|1914.01|1914.01|1914.01|1914.01|1914.01|0
1605603310000|2020-11-17 08:55:10|1914.13|1914.13|1913.93|1913.93|1914.13|1914.13|1913.93|1913.93|0
1605603320000|2020-11-17 08:55:20|1913.74|1913.74|1913.74|1913.74|1913.74|1913.74|1913.74|1913.74|0
1605603340000|2020-11-17 08:55:40|1913.51|1913.51|1913.06|1913.06|1913.51|1913.51|1913.06|1913.06|0
1605603400000|2020-11-17 08:56:40|1912.89|1912.89|1912.89|1912.89|1912.89|1912.89|1912.89|1912.89|0
1605603410000|2020-11-17 08:56:50|1912.86|1912.86|1912.86|1912.86|1912.86|1912.86|1912.86|1912.86|0
1605603420000|2020-11-17 08:57:00|1912.73|1912.73|1911.81|1911.81|1912.73|1912.73|1911.81|1911.81|0
1605603430000|2020-11-17 08:57:10|1912.04|1912.04|1912.04|1912.04|1912.04|1912.04|1912.04|1912.04|0
1605603450000|2020-11-17 08:57:30|1912.1|1912.1|1912.27|1912.27|1912.27|1912.27|1912.1|1912.1|0
1605603460000|2020-11-17 08:57:40|1912.15|1912.15|1912.15|1912.15|1912.15|1912.15|1912.15|1912.15|0
1605603480000|2020-11-17 08:58:00|1912.02|1912.02|1912.02|1912.02|1912.02|1912.02|1912.02|1912.02|0
1605603490000|2020-11-17 08:58:10|1911.56|1911.56|1911.56|1911.56|1911.56|1911.56|1911.56|1911.56|0
1605603500000|2020-11-17 08:58:20|1911.45|1911.45|1911.33|1911.33|1911.45|1911.45|1911.33|1911.33|0
1605603520000|2020-11-17 08:58:40|1911.11|1911.11|1911.33|1911.33|1911.33|1911.33|1911.11|1911.11|0
1605603530000|2020-11-17 08:58:50|1911.5|1911.5|1911.5|1911.5|1911.5|1911.5|1911.5|1911.5|0
1605603540000|2020-11-17 08:59:00|1911.28|1911.28|1911.53|1911.53|1911.53|1911.53|1911.28|1911.28|0
1605603550000|2020-11-17 08:59:10|1911.76|1911.76|1911.76|1911.76|1911.76|1911.76|1911.76|1911.76|0
1605603570000|2020-11-17 08:59:30|1911.87|1911.87|1911.87|1911.87|1911.87|1911.87|1911.87|1911.87|0
1605603580000|2020-11-17 08:59:40|1912.25|1912.25|1912.5|1912.5|1912.5|1912.5|1912.25|1912.25|0
1605603600000|2020-11-17 09:00:00|1912.46|1912.46|1912.53|1912.53|1912.53|1912.53|1912.46|1912.46|0
1605603610000|2020-11-17 09:00:10|1912.64|1912.64|1913.99|1913.99|1913.99|1913.99|1912.64|1912.64|0
1605603620000|2020-11-17 09:00:20|1914.52|1914.52|1914.54|1914.54|1914.65|1914.65|1914.52|1914.52|0
1605603650000|2020-11-17 09:00:50|1914.67|1914.67|1914.67|1914.67|1914.67|1914.67|1914.67|1914.67|0
1605603660000|2020-11-17 09:01:00|1914.57|1914.57|1914.57|1914.57|1914.57|1914.57|1914.57|1914.57|0
1605603680000|2020-11-17 09:01:20|1914.63|1914.63|1914.63|1914.63|1914.63|1914.63|1914.63|1914.63|0
1605603690000|2020-11-17 09:01:30|1914.86|1914.86|1914.86|1914.86|1914.86|1914.86|1914.86|1914.86|0
1605603710000|2020-11-17 09:01:50|1914.99|1914.99|1914.99|1914.99|1914.99|1914.99|1914.99|1914.99|0
1605603720000|2020-11-17 09:02:00|1915.21|1915.21|1915.44|1915.44|1915.44|1915.44|1915.21|1915.21|0
1605603730000|2020-11-17 09:02:10|1915.55|1915.55|1915.55|1915.55|1915.55|1915.55|1915.55|1915.55|0
1605603750000|2020-11-17 09:02:30|1915.74|1915.74|1916.19|1916.19|1916.19|1916.19|1915.74|1915.74|0
1605603800000|2020-11-17 09:03:20|1916.45|1916.45|1916.45|1916.45|1916.45|1916.45|1916.45|1916.45|0
1605603810000|2020-11-17 09:03:30|1916.57|1916.57|1916.79|1916.79|1916.79|1916.79|1916.57|1916.57|0
1605603820000|2020-11-17 09:03:40|1916.68|1916.68|1916.68|1916.68|1916.68|1916.68|1916.68|1916.68|0
1605603840000|2020-11-17 09:04:00|1916.57|1916.57|1916.57|1916.57|1916.57|1916.57|1916.57|1916.57|0
1605603860000|2020-11-17 09:04:20|1916.12|1916.12|1916.12|1916.12|1916.12|1916.12|1916.12|1916.12|0
1605603890000|2020-11-17 09:04:50|1916.25|1916.25|1915.81|1915.81|1916.25|1916.25|1915.81|1915.81|0
1605603900000|2020-11-17 09:05:00|1915.74|1915.74|1915.36|1915.36|1915.74|1915.74|1915.23|1915.23|0
1605603920000|2020-11-17 09:05:20|1915.46|1915.46|1915.46|1915.46|1915.46|1915.46|1915.46|1915.46|0
1605603930000|2020-11-17 09:05:30|1915.35|1915.35|1915.28|1915.28|1915.35|1915.35|1915.28|1915.28|0
1605603950000|2020-11-17 09:05:50|1915.14|1915.14|1915.79|1915.79|1915.79|1915.79|1915.14|1915.14|0
1605603960000|2020-11-17 09:06:00|1915.66|1915.66|1915.46|1915.46|1915.66|1915.66|1915.46|1915.46|0
1605603970000|2020-11-17 09:06:10|1915.36|1915.36|1914.78|1914.78|1915.36|1915.36|1914.78|1914.78|0
1605603980000|2020-11-17 09:06:20|1914.71|1914.71|1914.5|1914.5|1914.71|1914.71|1914.5|1914.5|0
1605603990000|2020-11-17 09:06:30|1914.57|1914.57|1914.57|1914.57|1914.57|1914.57|1914.57|1914.57|0
1605604000000|2020-11-17 09:06:40|1914.64|1914.64|1914.53|1914.53|1914.64|1914.64|1914.53|1914.53|0
1605604010000|2020-11-17 09:06:50|1914.6|1914.6|1914.6|1914.6|1914.6|1914.6|1914.6|1914.6|0
1605604020000|2020-11-17 09:07:00|1914.15|1914.15|1914.15|1914.15|1914.15|1914.15|1914.15|1914.15|0
1605604030000|2020-11-17 09:07:10|1913.69|1913.69|1913.69|1913.69|1913.69|1913.69|1913.69|1913.69|0
1605604050000|2020-11-17 09:07:30|1913.47|1913.47|1913.47|1913.47|1913.47|1913.47|1913.47|1913.47|0
1605604060000|2020-11-17 09:07:40|1913.33|1913.33|1913.2|1913.2|1913.33|1913.33|1913.2|1913.2|0
1605604090000|2020-11-17 09:08:10|1913.09|1913.09|1913.09|1913.09|1913.09|1913.09|1913.09|1913.09|0
1605604110000|2020-11-17 09:08:30|1913.31|1913.31|1913.31|1913.31|1913.42|1913.42|1913.31|1913.31|0
1605604130000|2020-11-17 09:08:50|1913.05|1913.05|1913.05|1913.05|1913.05|1913.05|1913.05|1913.05|0
1605604150000|2020-11-17 09:09:10|1912.95|1912.95|1912.95|1912.95|1912.95|1912.95|1912.95|1912.95|0
1605604160000|2020-11-17 09:09:20|1912.61|1912.61|1912.61|1912.61|1912.61|1912.61|1912.61|1912.61|0
1605604170000|2020-11-17 09:09:30|1912.35|1912.35|1912.01|1912.01|1912.35|1912.35|1912.01|1912.01|0
1605604180000|2020-11-17 09:09:40|1911.8|1911.8|1911.97|1911.97|1911.97|1911.97|1911.8|1911.8|0
1605604200000|2020-11-17 09:10:00|1911.52|1911.52|1911.52|1911.52|1911.52|1911.52|1911.52|1911.52|0
1605604220000|2020-11-17 09:10:20|1911.38|1911.38|1911.38|1911.38|1911.38|1911.38|1911.38|1911.38|0
1605604230000|2020-11-17 09:10:30|1911.32|1911.32|1911.25|1911.25|1911.32|1911.32|1911.25|1911.25|0
1605604260000|2020-11-17 09:11:00|1911.7|1911.7|1911.7|1911.7|1911.7|1911.7|1911.7|1911.7|0
1605604270000|2020-11-17 09:11:10|1911.57|1911.57|1911.57|1911.57|1911.57|1911.57|1911.57|1911.57|0
1605604290000|2020-11-17 09:11:30|1911.51|1911.51|1912|1912|1912|1912|1911.51|1911.51|0
1605604300000|2020-11-17 09:11:40|1911.55|1911.55|1911.45|1911.45|1911.55|1911.55|1911.45|1911.45|0
1605604320000|2020-11-17 09:12:00|1911|1911|1911|1911|1911|1911|1911|1911|0
1605604330000|2020-11-17 09:12:10|1911.45|1911.45|1911.45|1911.45|1911.45|1911.45|1911.45|1911.45|0
1605604360000|2020-11-17 09:12:40|1911.55|1911.55|1911.77|1911.77|1911.77|1911.77|1911.55|1911.55|0
1605604380000|2020-11-17 09:13:00|1911.44|1911.44|1911.44|1911.44|1911.44|1911.44|1911.44|1911.44|0
1605604400000|2020-11-17 09:13:20|1911.66|1911.66|1911.7|1911.7|1911.7|1911.7|1911.66|1911.66|0
1605604410000|2020-11-17 09:13:30|1911.47|1911.47|1911.47|1911.47|1911.47|1911.47|1911.47|1911.47|0
1605604450000|2020-11-17 09:14:10|1911.25|1911.25|1911.25|1911.25|1911.25|1911.25|1911.25|1911.25|0
1605604470000|2020-11-17 09:14:30|1911.18|1911.18|1911.18|1911.18|1911.18|1911.18|1911.18|1911.18|0
1605604490000|2020-11-17 09:14:50|1911.41|1911.41|1911.41|1911.41|1911.41|1911.41|1911.41|1911.41|0
1605604500000|2020-11-17 09:15:00|1911.18|1911.18|1911.18|1911.18|1911.18|1911.18|1911.18|1911.18|0
1605604510000|2020-11-17 09:15:10|1911.25|1911.25|1911.25|1911.25|1911.25|1911.25|1911.25|1911.25|0
1605604520000|2020-11-17 09:15:20|1911.15|1911.15|1911.08|1911.08|1911.15|1911.15|1911.08|1911.08|0
1605604530000|2020-11-17 09:15:30|1911.02|1911.02|1910.97|1910.97|1911.02|1911.02|1910.9|1910.9|0
1605604540000|2020-11-17 09:15:40|1910.86|1910.86|1910.86|1910.86|1910.86|1910.86|1910.86|1910.86|0
1605604550000|2020-11-17 09:15:50|1910.89|1910.89|1910.89|1910.89|1910.89|1910.89|1910.89|1910.89|0
1605604570000|2020-11-17 09:16:10|1911.02|1911.02|1911.02|1911.02|1911.09|1911.09|1911.02|1911.02|0
1605604590000|2020-11-17 09:16:30|1911.25|1911.25|1911.12|1911.12|1911.25|1911.25|1911.12|1911.12|0
1605604620000|2020-11-17 09:17:00|1911.19|1911.19|1911.22|1911.22|1911.22|1911.22|1911.19|1911.19|0
1605604640000|2020-11-17 09:17:20|1910.77|1910.77|1910.77|1910.77|1910.77|1910.77|1910.77|1910.77|0
1605604650000|2020-11-17 09:17:30|1910.65|1910.65|1910.77|1910.77|1910.77|1910.77|1910.65|1910.65|0
1605604660000|2020-11-17 09:17:40|1910.83|1910.83|1910.52|1910.52|1910.83|1910.83|1910.52|1910.52|0
1605604670000|2020-11-17 09:17:50|1910.3|1910.3|1910.41|1910.41|1910.41|1910.41|1909.95|1909.95|0
1605604710000|2020-11-17 09:18:30|1910.55|1910.55|1910.55|1910.55|1910.55|1910.55|1910.55|1910.55|0
1605604760000|2020-11-17 09:19:20|1910.82|1910.82|1910.82|1910.82|1910.82|1910.82|1910.82|1910.82|0
1605604790000|2020-11-17 09:19:50|1910.95|1910.95|1911.71|1911.71|1911.71|1911.71|1910.95|1910.95|0
1605604800000|2020-11-17 09:20:00|1911.82|1911.82|1911.82|1911.82|1911.82|1911.82|1911.82|1911.82|0
1605604820000|2020-11-17 09:20:20|1911.95|1911.95|1911.95|1911.95|1911.95|1911.95|1911.95|1911.95|0
1605604830000|2020-11-17 09:20:30|1911.98|1911.98|1911.98|1911.98|1911.98|1911.98|1911.98|1911.98|0
1605604870000|2020-11-17 09:21:10|1912.2|1912.2|1912.3|1912.3|1912.3|1912.3|1912.2|1912.2|0
1605604880000|2020-11-17 09:21:20|1912.41|1912.41|1912.74|1912.74|1912.97|1912.97|1912.41|1912.41|0
1605604890000|2020-11-17 09:21:30|1912.64|1912.64|1912.64|1912.64|1912.64|1912.64|1912.64|1912.64|0
1605604900000|2020-11-17 09:21:40|1912.93|1912.93|1912.93|1912.93|1912.93|1912.93|1912.93|1912.93|0
1605604910000|2020-11-17 09:21:50|1913.06|1913.06|1913.19|1913.19|1913.19|1913.19|1913.06|1913.06|0
1605604930000|2020-11-17 09:22:10|1913.32|1913.32|1913.29|1913.29|1913.32|1913.32|1913.29|1913.29|0
1605604940000|2020-11-17 09:22:20|1913.18|1913.18|1912.95|1912.95|1913.18|1913.18|1912.95|1912.95|0
1605604950000|2020-11-17 09:22:30|1912.85|1912.85|1912.56|1912.56|1912.85|1912.85|1912.56|1912.56|0
1605604970000|2020-11-17 09:22:50|1912.88|1912.88|1912.98|1912.98|1912.98|1912.98|1912.88|1912.88|0
1605604980000|2020-11-17 09:23:00|1912.88|1912.88|1912.88|1912.88|1912.88|1912.88|1912.88|1912.88|0
1605604990000|2020-11-17 09:23:10|1912.61|1912.61|1912.55|1912.55|1912.61|1912.61|1912.55|1912.55|0
1605605020000|2020-11-17 09:23:40|1912.61|1912.61|1912.61|1912.61|1912.61|1912.61|1912.61|1912.61|0
1605605030000|2020-11-17 09:23:50|1913.06|1913.06|1913.4|1913.4|1913.4|1913.4|1913.06|1913.06|0
1605605040000|2020-11-17 09:24:00|1913.18|1913.18|1913.18|1913.18|1913.18|1913.18|1913.18|1913.18|0
1605605050000|2020-11-17 09:24:10|1912.95|1912.95|1912.73|1912.73|1912.95|1912.95|1912.73|1912.73|0
1605605090000|2020-11-17 09:24:50|1913.18|1913.18|1913.44|1913.44|1913.44|1913.44|1913.18|1913.18|0
1605605120000|2020-11-17 09:25:20|1913.21|1913.21|1912.91|1912.91|1913.21|1913.21|1912.91|1912.91|0
1605605130000|2020-11-17 09:25:30|1912.79|1912.79|1912.79|1912.79|1912.79|1912.79|1912.79|1912.79|0
1605605140000|2020-11-17 09:25:40|1912.85|1912.85|1912.85|1912.85|1912.85|1912.85|1912.85|1912.85|0
1605605150000|2020-11-17 09:25:50|1912.82|1912.82|1912.82|1912.82|1912.82|1912.82|1912.82|1912.82|0
1605605160000|2020-11-17 09:26:00|1913.04|1913.04|1912.82|1912.82|1913.04|1913.04|1912.82|1912.82|0
1605605170000|2020-11-17 09:26:10|1912.5|1912.5|1912.17|1912.17|1912.5|1912.5|1912.17|1912.17|0
1605605190000|2020-11-17 09:26:30|1912.13|1912.13|1912.13|1912.13|1912.13|1912.13|1912.13|1912.13|0
1605605210000|2020-11-17 09:26:50|1912.36|1912.36|1912.58|1912.58|1912.58|1912.58|1912.36|1912.36|0
1605605220000|2020-11-17 09:27:00|1912.7|1912.7|1912.41|1912.41|1912.7|1912.7|1912.41|1912.41|0
1605605230000|2020-11-17 09:27:10|1912.63|1912.63|1912.63|1912.63|1912.63|1912.63|1912.63|1912.63|0
1605605240000|2020-11-17 09:27:20|1912.86|1912.86|1912.86|1912.86|1912.86|1912.86|1912.86|1912.86|0
1605605290000|2020-11-17 09:28:10|1912.79|1912.79|1912.79|1912.79|1912.79|1912.79|1912.79|1912.79|0
1605605300000|2020-11-17 09:28:20|1912.72|1912.72|1912.72|1912.72|1912.72|1912.72|1912.72|1912.72|0
1605605330000|2020-11-17 09:28:50|1912.5|1912.5|1912.5|1912.5|1912.5|1912.5|1912.5|1912.5|0
1605605340000|2020-11-17 09:29:00|1912.61|1912.61|1912.71|1912.71|1912.84|1912.84|1912.61|1912.61|0
1605605350000|2020-11-17 09:29:10|1912.67|1912.67|1912.67|1912.67|1912.67|1912.67|1912.67|1912.67|0
1605605360000|2020-11-17 09:29:20|1912.81|1912.81|1912.81|1912.81|1912.81|1912.81|1912.81|1912.81|0
1605605370000|2020-11-17 09:29:30|1912.74|1912.74|1912.74|1912.74|1912.74|1912.74|1912.74|1912.74|0
1605605390000|2020-11-17 09:29:50|1912.85|1912.85|1913.19|1913.19|1913.19|1913.19|1912.85|1912.85|0
1605605400000|2020-11-17 09:30:00|1913.39|1913.39|1913.28|1913.28|1913.39|1913.39|1913.28|1913.28|0
1605605420000|2020-11-17 09:30:20|1913.21|1913.21|1913.21|1913.21|1913.21|1913.21|1913.21|1913.21|0
1605605430000|2020-11-17 09:30:30|1912.99|1912.99|1912.99|1912.99|1912.99|1912.99|1912.99|1912.99|0
1605605470000|2020-11-17 09:31:10|1913.09|1913.09|1913.06|1913.06|1913.09|1913.09|1913.06|1913.06|0
1605605490000|2020-11-17 09:31:30|1913.02|1913.02|1913.02|1913.02|1913.02|1913.02|1913.02|1913.02|0
1605605510000|2020-11-17 09:31:50|1913.09|1913.09|1913.09|1913.09|1913.09|1913.09|1913.09|1913.09|0
1605605550000|2020-11-17 09:32:30|1912.97|1912.97|1913.2|1913.2|1913.2|1913.2|1912.97|1912.97|0
1605605560000|2020-11-17 09:32:40|1912.75|1912.75|1912.75|1912.75|1912.75|1912.75|1912.75|1912.75|0
1605605570000|2020-11-17 09:32:50|1912.53|1912.53|1912.75|1912.75|1912.75|1912.75|1912.53|1912.53|0
1605605580000|2020-11-17 09:33:00|1912.72|1912.72|1913.02|1913.02|1913.02|1913.02|1912.68|1912.68|0
1605605600000|2020-11-17 09:33:20|1913.14|1913.14|1913.02|1913.02|1913.14|1913.14|1913.02|1913.02|0
1605605610000|2020-11-17 09:33:30|1913.14|1913.14|1913.48|1913.48|1913.48|1913.48|1913.14|1913.14|0
1605605620000|2020-11-17 09:33:40|1913.61|1913.61|1913.68|1913.68|1913.68|1913.68|1913.61|1913.61|0
1605605630000|2020-11-17 09:33:50|1913.79|1913.79|1913.85|1913.85|1913.85|1913.85|1913.79|1913.79|0
1605605640000|2020-11-17 09:34:00|1913.92|1913.92|1913.98|1913.98|1913.98|1913.98|1913.92|1913.92|0
1605605670000|2020-11-17 09:34:30|1914.15|1914.15|1914.09|1914.09|1914.15|1914.15|1914.09|1914.09|0
1605605680000|2020-11-17 09:34:40|1914.35|1914.35|1914.38|1914.38|1914.38|1914.38|1914.35|1914.35|0
1605605690000|2020-11-17 09:34:50|1914.18|1914.18|1914.23|1914.23|1914.23|1914.23|1914.12|1914.12|0
1605605710000|2020-11-17 09:35:10|1914.16|1914.16|1914.16|1914.16|1914.16|1914.16|1914.16|1914.16|0
1605605720000|2020-11-17 09:35:20|1914.13|1914.13|1914.3|1914.3|1914.3|1914.3|1914.01|1914.01|0
1605605750000|2020-11-17 09:35:50|1914.76|1914.76|1914.46|1914.46|1914.76|1914.76|1914.46|1914.46|0
1605605760000|2020-11-17 09:36:00|1914.33|1914.33|1914.33|1914.33|1914.33|1914.33|1914.33|1914.33|0
1605605780000|2020-11-17 09:36:20|1914.46|1914.46|1914.46|1914.46|1914.46|1914.46|1914.46|1914.46|0
1605605820000|2020-11-17 09:37:00|1914.31|1914.31|1914.31|1914.31|1914.31|1914.31|1914.31|1914.31|0
1605605860000|2020-11-17 09:37:40|1914.76|1914.76|1914.76|1914.76|1914.76|1914.76|1914.76|1914.76|0
1605605890000|2020-11-17 09:38:10|1914.83|1914.83|1914.83|1914.83|1914.83|1914.83|1914.83|1914.83|0
1605605920000|2020-11-17 09:38:40|1914.72|1914.72|1914.72|1914.72|1914.72|1914.72|1914.72|1914.72|0
1605605930000|2020-11-17 09:38:50|1914.68|1914.68|1914.57|1914.57|1914.68|1914.68|1914.57|1914.57|0
1605605950000|2020-11-17 09:39:10|1914.12|1914.12|1914.12|1914.12|1914.12|1914.12|1914.12|1914.12|0
1605605960000|2020-11-17 09:39:20|1914.34|1914.34|1914.34|1914.34|1914.34|1914.34|1914.34|1914.34|0
1605605980000|2020-11-17 09:39:40|1914.2|1914.2|1914.09|1914.09|1914.2|1914.2|1914.09|1914.09|0
1605605990000|2020-11-17 09:39:50|1913.79|1913.79|1913.65|1913.65|1913.79|1913.79|1913.65|1913.65|0
1605606000000|2020-11-17 09:40:00|1913.51|1913.51|1913.51|1913.51|1913.51|1913.51|1913.51|1913.51|0
1605606020000|2020-11-17 09:40:20|1913.37|1913.37|1913.37|1913.37|1913.37|1913.37|1913.37|1913.37|0
1605606030000|2020-11-17 09:40:30|1913.26|1913.26|1913.26|1913.26|1913.26|1913.26|1913.26|1913.26|0
1605606060000|2020-11-17 09:41:00|1912.59|1912.59|1911.68|1911.68|1912.59|1912.59|1911.68|1911.68|0
1605606070000|2020-11-17 09:41:10|1911.65|1911.65|1911.65|1911.65|1911.65|1911.65|1911.65|1911.65|0
1605606110000|2020-11-17 09:41:50|1911.52|1911.52|1911.52|1911.52|1911.52|1911.52|1911.52|1911.52|0
1605606120000|2020-11-17 09:42:00|1911.01|1911.01|1911.11|1911.11|1911.23|1911.23|1911.01|1911.01|0
1605606130000|2020-11-17 09:42:10|1911.56|1911.56|1911.56|1911.56|1911.56|1911.56|1911.56|1911.56|0
1605606160000|2020-11-17 09:42:40|1911.78|1911.78|1912.14|1912.14|1912.14|1912.14|1911.78|1911.78|0
1605606180000|2020-11-17 09:43:00|1912.02|1912.02|1912.14|1912.14|1912.14|1912.14|1912.02|1912.02|0
1605606190000|2020-11-17 09:43:10|1912.07|1912.07|1912.07|1912.07|1912.07|1912.07|1912.07|1912.07|0
1605606220000|2020-11-17 09:43:40|1912.21|1912.21|1912.24|1912.24|1912.24|1912.24|1912.21|1912.21|0
1605606230000|2020-11-17 09:43:50|1912.44|1912.44|1912.66|1912.66|1912.66|1912.66|1912.44|1912.44|0
1605606240000|2020-11-17 09:44:00|1912.22|1912.22|1912.22|1912.22|1912.22|1912.22|1912.22|1912.22|0
1605606280000|2020-11-17 09:44:40|1911.93|1911.93|1912.37|1912.37|1912.37|1912.37|1911.93|1911.93|0
1605606290000|2020-11-17 09:44:50|1912.62|1912.62|1913.1|1913.1|1913.1|1913.1|1912.62|1912.62|0
1605606300000|2020-11-17 09:45:00|1913.54|1913.54|1913.32|1913.32|1913.54|1913.54|1913.1|1913.1|0
1605606310000|2020-11-17 09:45:10|1913.58|1913.58|1913.58|1913.58|1913.58|1913.58|1913.58|1913.58|0
1605606350000|2020-11-17 09:45:50|1913.64|1913.64|1913.98|1913.98|1913.98|1913.98|1913.64|1913.64|0
1605606360000|2020-11-17 09:46:00|1913.88|1913.88|1913.95|1913.95|1913.95|1913.95|1913.88|1913.88|0
1605606380000|2020-11-17 09:46:20|1914.06|1914.06|1914.06|1914.06|1914.06|1914.06|1914.06|1914.06|0
1605606390000|2020-11-17 09:46:30|1914.27|1914.27|1914.27|1914.27|1914.27|1914.27|1914.27|1914.27|0
1605606410000|2020-11-17 09:46:50|1914.14|1914.14|1914.14|1914.14|1914.14|1914.14|1914.14|1914.14|0
1605606420000|2020-11-17 09:47:00|1914.25|1914.25|1914.25|1914.25|1914.25|1914.25|1914.25|1914.25|0
1605606430000|2020-11-17 09:47:10|1914.22|1914.22|1914.18|1914.18|1914.22|1914.22|1914.18|1914.18|0
1605606440000|2020-11-17 09:47:20|1914.29|1914.29|1914.44|1914.44|1914.44|1914.44|1914.29|1914.29|0
1605606450000|2020-11-17 09:47:30|1914|1914|1914|1914|1914|1914|1914|1914|0
1605606460000|2020-11-17 09:47:40|1914.13|1914.13|1914.06|1914.06|1914.13|1914.13|1914.06|1914.06|0
1605606480000|2020-11-17 09:48:00|1913.95|1913.95|1913.72|1913.72|1913.95|1913.95|1913.72|1913.72|0
1605606510000|2020-11-17 09:48:30|1913.5|1913.5|1913.5|1913.5|1913.5|1913.5|1913.5|1913.5|0
1605606520000|2020-11-17 09:48:40|1913.27|1913.27|1913.27|1913.27|1913.27|1913.27|1913.07|1913.07|0
1605606550000|2020-11-17 09:49:10|1913.24|1913.24|1913.24|1913.24|1913.24|1913.24|1913.24|1913.24|0
1605606560000|2020-11-17 09:49:20|1913.34|1913.34|1913|1913|1913.34|1913.34|1913|1913|0
1605606580000|2020-11-17 09:49:40|1912.87|1912.87|1912.52|1912.52|1912.87|1912.87|1912.52|1912.52|0
1605606600000|2020-11-17 09:50:00|1912.45|1912.45|1912.11|1912.11|1912.45|1912.45|1912.11|1912.11|0
1605606620000|2020-11-17 09:50:20|1912.18|1912.18|1912.25|1912.25|1912.25|1912.25|1912.18|1912.18|0
1605606650000|2020-11-17 09:50:50|1911.8|1911.8|1911.8|1911.8|1911.8|1911.8|1911.8|1911.8|0
1605606660000|2020-11-17 09:51:00|1911.69|1911.69|1911.35|1911.35|1911.69|1911.69|1911.35|1911.35|0
1605606670000|2020-11-17 09:51:10|1911.42|1911.42|1911.42|1911.42|1911.42|1911.42|1911.42|1911.42|0
1605606720000|2020-11-17 09:52:00|1911.28|1911.28|1911.28|1911.28|1911.28|1911.28|1911.28|1911.28|0
1605606730000|2020-11-17 09:52:10|1911.73|1911.73|1911.73|1911.73|1911.73|1911.73|1911.73|1911.73|0
1605606740000|2020-11-17 09:52:20|1911.62|1911.62|1911.51|1911.51|1911.62|1911.62|1911.51|1911.51|0
1605606750000|2020-11-17 09:52:30|1911.61|1911.61|1911.67|1911.67|1911.74|1911.74|1911.61|1911.61|0
1605606760000|2020-11-17 09:52:40|1911.61|1911.61|1911.61|1911.61|1911.61|1911.61|1911.61|1911.61|0
1605606780000|2020-11-17 09:53:00|1911.71|1911.71|1911.67|1911.67|1911.71|1911.71|1911.67|1911.67|0
1605606790000|2020-11-17 09:53:10|1911.56|1911.56|1911.33|1911.33|1911.56|1911.56|1911.33|1911.33|0
1605606800000|2020-11-17 09:53:20|1911.27|1911.27|1911.27|1911.27|1911.27|1911.27|1911.27|1911.27|0
1605606830000|2020-11-17 09:53:50|1911.14|1911.14|1911.14|1911.14|1911.14|1911.14|1911.14|1911.14|0
1605606880000|2020-11-17 09:54:40|1911.36|1911.36|1911.36|1911.36|1911.36|1911.36|1911.36|1911.36|0
1605606890000|2020-11-17 09:54:50|1911.43|1911.43|1911.43|1911.43|1911.43|1911.43|1911.43|1911.43|0
1605606910000|2020-11-17 09:55:10|1911.36|1911.36|1911.36|1911.36|1911.36|1911.36|1911.36|1911.36|0
1605606920000|2020-11-17 09:55:20|1911.58|1911.58|1911.58|1911.58|1911.58|1911.58|1911.58|1911.58|0
1605606930000|2020-11-17 09:55:30|1911.55|1911.55|1911.55|1911.55|1911.55|1911.55|1911.55|1911.55|0
1605606940000|2020-11-17 09:55:40|1911.62|1911.62|1911.62|1911.62|1911.62|1911.62|1911.62|1911.62|0
1605606950000|2020-11-17 09:55:50|1911.51|1911.51|1911.36|1911.36|1911.51|1911.51|1911.36|1911.36|0
1605606960000|2020-11-17 09:56:00|1911.39|1911.39|1911.39|1911.39|1911.39|1911.39|1911.39|1911.39|0
1605606970000|2020-11-17 09:56:10|1911.32|1911.32|1911.1|1911.1|1911.32|1911.32|1911.1|1911.1|0
1605606980000|2020-11-17 09:56:20|1910.99|1910.99|1910.99|1910.99|1910.99|1910.99|1910.99|1910.99|0
1605606990000|2020-11-17 09:56:30|1910.96|1910.96|1911.18|1911.18|1911.18|1911.18|1910.96|1910.96|0
1605607000000|2020-11-17 09:56:40|1911.15|1911.15|1911.41|1911.41|1911.41|1911.41|1911.15|1911.15|0
1605607020000|2020-11-17 09:57:00|1911.64|1911.64|1911.64|1911.64|1911.64|1911.64|1911.64|1911.64|0
1605607030000|2020-11-17 09:57:10|1911.41|1911.41|1911.41|1911.41|1911.41|1911.41|1911.41|1911.41|0
1605607040000|2020-11-17 09:57:20|1911.48|1911.48|1911.48|1911.48|1911.48|1911.48|1911.48|1911.48|0
1605607070000|2020-11-17 09:57:50|1911.71|1911.71|1911.71|1911.71|1911.71|1911.71|1911.71|1911.71|0
1605607080000|2020-11-17 09:58:00|1911.48|1911.48|1911.48|1911.48|1911.48|1911.48|1911.48|1911.48|0
1605607090000|2020-11-17 09:58:10|1911.14|1911.14|1911.14|1911.14|1911.14|1911.14|1911.14|1911.14|0
1605607100000|2020-11-17 09:58:20|1911.08|1911.08|1910.85|1910.85|1911.08|1911.08|1910.85|1910.85|0
1605607110000|2020-11-17 09:58:30|1911.3|1911.3|1911.3|1911.3|1911.3|1911.3|1911.3|1911.3|0
1605607130000|2020-11-17 09:58:50|1910.85|1910.85|1910.56|1910.56|1910.85|1910.85|1910.56|1910.56|0
1605607140000|2020-11-17 09:59:00|1910.36|1910.36|1910.36|1910.36|1910.36|1910.36|1910.36|1910.36|0
1605607150000|2020-11-17 09:59:10|1910.49|1910.49|1910.38|1910.38|1910.49|1910.49|1910.38|1910.38|0
1605607160000|2020-11-17 09:59:20|1910.51|1910.51|1910.71|1910.71|1910.71|1910.71|1910.51|1910.51|0
1605607180000|2020-11-17 09:59:40|1910.26|1910.26|1910.26|1910.26|1910.26|1910.26|1910.26|1910.26|0
1605607190000|2020-11-17 09:59:50|1910.15|1910.15|1910.04|1910.04|1910.15|1910.15|1910.04|1910.04|0
1605607210000|2020-11-17 10:00:10|1909.93|1909.93|1909.93|1909.93|1909.93|1909.93|1909.93|1909.93|0
1605607280000|2020-11-17 10:01:20|1909.6|1909.6|1909.6|1909.6|1909.6|1909.6|1909.6|1909.6|0
1605607290000|2020-11-17 10:01:30|1909.94|1909.94|1909.94|1909.94|1909.94|1909.94|1909.94|1909.94|0
1605607300000|2020-11-17 10:01:40|1910.16|1910.16|1910.16|1910.16|1910.16|1910.16|1910.16|1910.16|0
1605607340000|2020-11-17 10:02:20|1910.1|1910.1|1910.1|1910.1|1910.1|1910.1|1910.1|1910.1|0
1605607380000|2020-11-17 10:03:00|1909.93|1909.93|1909.89|1909.89|1910.06|1910.06|1909.89|1909.89|0
1605607390000|2020-11-17 10:03:10|1909.83|1909.83|1909.23|1909.23|1909.83|1909.83|1909.2|1909.2|0
1605607410000|2020-11-17 10:03:30|1909.02|1909.02|1908.68|1908.68|1909.02|1909.02|1908.68|1908.68|0
1605607420000|2020-11-17 10:03:40|1908.75|1908.75|1908.75|1908.75|1908.75|1908.75|1908.75|1908.75|0
1605607430000|2020-11-17 10:03:50|1908.82|1908.82|1908.53|1908.53|1908.82|1908.82|1908.53|1908.53|0
1605607440000|2020-11-17 10:04:00|1908.39|1908.39|1908.84|1908.84|1908.84|1908.84|1908.39|1908.39|0
1605607460000|2020-11-17 10:04:20|1908.39|1908.39|1908.39|1908.39|1908.39|1908.39|1908.39|1908.39|0
1605607490000|2020-11-17 10:04:50|1908.62|1908.62|1908.84|1908.84|1908.84|1908.84|1908.62|1908.62|0
1605607520000|2020-11-17 10:05:20|1909.07|1909.07|1909.18|1909.18|1909.18|1909.18|1909.07|1909.07|0
1605607560000|2020-11-17 10:06:00|1909.11|1909.11|1909.11|1909.11|1909.11|1909.11|1909.11|1909.11|0
1605607570000|2020-11-17 10:06:10|1909.23|1909.23|1909.23|1909.23|1909.23|1909.23|1909.23|1909.23|0
1605607580000|2020-11-17 10:06:20|1909|1909|1908.49|1908.49|1909|1909|1908.49|1908.49|0
1605607600000|2020-11-17 10:06:40|1908.27|1908.27|1908.27|1908.27|1908.27|1908.27|1908.27|1908.27|0
1605607610000|2020-11-17 10:06:50|1908.07|1908.07|1908.07|1908.07|1908.07|1908.07|1908.07|1908.07|0
1605607620000|2020-11-17 10:07:00|1908.01|1908.01|1908.01|1908.01|1908.01|1908.01|1908.01|1908.01|0
1605607630000|2020-11-17 10:07:10|1907.78|1907.78|1907.67|1907.67|1907.78|1907.78|1907.67|1907.67|0
1605607650000|2020-11-17 10:07:30|1907.55|1907.55|1907.55|1907.55|1907.55|1907.55|1907.55|1907.55|0
1605607660000|2020-11-17 10:07:40|1907.48|1907.48|1907.48|1907.48|1907.48|1907.48|1907.48|1907.48|0
1605607680000|2020-11-17 10:08:00|1907.15|1907.15|1907.15|1907.15|1907.15|1907.15|1907.15|1907.15|0
1605607700000|2020-11-17 10:08:20|1907.09|1907.09|1907.02|1907.02|1907.09|1907.09|1907.02|1907.02|0
1605607710000|2020-11-17 10:08:30|1906.89|1906.89|1906.89|1906.89|1906.89|1906.89|1906.89|1906.89|0
1605607720000|2020-11-17 10:08:40|1906.67|1906.67|1906.67|1906.67|1906.67|1906.67|1906.67|1906.67|0
1605607730000|2020-11-17 10:08:50|1906.89|1906.89|1907.12|1907.12|1907.12|1907.12|1906.89|1906.89|0
1605607740000|2020-11-17 10:09:00|1907.18|1907.18|1907.15|1907.15|1907.18|1907.18|1907.15|1907.15|0
1605607800000|2020-11-17 10:10:00|1907.08|1907.08|1906.98|1906.98|1907.08|1907.08|1906.98|1906.98|0
1605607820000|2020-11-17 10:10:20|1906.91|1906.91|1906.91|1906.91|1906.91|1906.91|1906.91|1906.91|0
1605607830000|2020-11-17 10:10:30|1907.14|1907.14|1907.14|1907.14|1907.14|1907.14|1907.14|1907.14|0
1605607850000|2020-11-17 10:10:50|1907.07|1907.07|1907.07|1907.07|1907.07|1907.07|1907.07|1907.07|0
1605607860000|2020-11-17 10:11:00|1907.19|1907.19|1907.41|1907.41|1907.41|1907.41|1907.19|1907.19|0
1605607870000|2020-11-17 10:11:10|1907.3|1907.3|1907.41|1907.41|1907.41|1907.41|1907.3|1907.3|0
1605607890000|2020-11-17 10:11:30|1907.29|1907.29|1907.12|1907.12|1907.29|1907.29|1907.12|1907.12|0
1605607910000|2020-11-17 10:11:50|1907|1907|1907|1907|1907|1907|1907|1907|0
1605607920000|2020-11-17 10:12:00|1907.23|1907.23|1907.01|1907.01|1907.23|1907.23|1907.01|1907.01|0
1605607940000|2020-11-17 10:12:20|1906.89|1906.89|1906.89|1906.89|1906.89|1906.89|1906.89|1906.89|0
1605607970000|2020-11-17 10:12:50|1906.75|1906.75|1906.53|1906.53|1906.75|1906.75|1906.53|1906.53|0
1605607980000|2020-11-17 10:13:00|1906.42|1906.42|1906.19|1906.19|1906.42|1906.42|1906.19|1906.19|0
1605608000000|2020-11-17 10:13:20|1906.3|1906.3|1906.3|1906.3|1906.3|1906.3|1906.3|1906.3|0
1605608010000|2020-11-17 10:13:30|1906.17|1906.17|1906.06|1906.06|1906.17|1906.17|1906.06|1906.06|0
1605608020000|2020-11-17 10:13:40|1905.95|1905.95|1905.84|1905.84|1905.95|1905.95|1905.84|1905.84|0
1605608030000|2020-11-17 10:13:50|1905.94|1905.94|1906.05|1906.05|1906.05|1906.05|1905.94|1905.94|0
1605608040000|2020-11-17 10:14:00|1905.83|1905.83|1905.83|1905.83|1905.89|1905.89|1905.83|1905.83|0
1605608060000|2020-11-17 10:14:20|1905.6|1905.6|1905.38|1905.38|1905.6|1905.6|1905.38|1905.38|0
1605608070000|2020-11-17 10:14:30|1905.26|1905.26|1905.26|1905.26|1905.26|1905.26|1905.26|1905.26|0
1605608100000|2020-11-17 10:15:00|1905.33|1905.33|1905.33|1905.33|1905.33|1905.33|1905.33|1905.33|0
1605608110000|2020-11-17 10:15:10|1905.43|1905.43|1905.43|1905.43|1905.43|1905.43|1905.43|1905.43|0
1605608140000|2020-11-17 10:15:40|1905.21|1905.21|1905.21|1905.21|1905.21|1905.21|1905.21|1905.21|0
1605608180000|2020-11-17 10:16:20|1905.09|1905.09|1904.98|1904.98|1905.09|1905.09|1904.98|1904.98|0
1605608210000|2020-11-17 10:16:50|1904.91|1904.91|1904.79|1904.79|1904.91|1904.91|1904.79|1904.79|0
1605608220000|2020-11-17 10:17:00|1904.67|1904.67|1904.54|1904.54|1904.67|1904.67|1904.54|1904.54|0
1605608230000|2020-11-17 10:17:10|1904.61|1904.61|1904.61|1904.61|1904.61|1904.61|1904.61|1904.61|0
1605608250000|2020-11-17 10:17:30|1904.95|1904.95|1904.71|1904.71|1904.95|1904.95|1904.71|1904.71|0
1605608260000|2020-11-17 10:17:40|1904.84|1904.84|1905.1|1905.1|1905.1|1905.1|1904.84|1904.84|0
1605608310000|2020-11-17 10:18:30|1905.23|1905.23|1905.3|1905.3|1905.61|1905.61|1905.23|1905.23|0
1605608380000|2020-11-17 10:19:40|1905.64|1905.64|1905.64|1905.64|1905.64|1905.64|1905.64|1905.64|0
1605608390000|2020-11-17 10:19:50|1905.99|1905.99|1905.99|1905.99|1905.99|1905.99|1905.99|1905.99|0
1605608400000|2020-11-17 10:20:00|1906.12|1906.12|1906.35|1906.35|1906.35|1906.35|1906.12|1906.12|0
1605608430000|2020-11-17 10:20:30|1906.24|1906.24|1906.24|1906.24|1906.24|1906.24|1906.24|1906.24|0
1605608440000|2020-11-17 10:20:40|1905.99|1905.99|1905.99|1905.99|1905.99|1905.99|1905.99|1905.99|0
1605608460000|2020-11-17 10:21:00|1906.12|1906.12|1906.12|1906.12|1906.12|1906.12|1906.12|1906.12|0
1605608470000|2020-11-17 10:21:10|1906.32|1906.32|1906.38|1906.38|1906.38|1906.38|1906.32|1906.32|0
1605608500000|2020-11-17 10:21:40|1906.16|1906.16|1906.38|1906.38|1906.38|1906.38|1906.16|1906.16|0
1605608510000|2020-11-17 10:21:50|1906.31|1906.31|1906.31|1906.31|1906.31|1906.31|1906.31|1906.31|0
1605608520000|2020-11-17 10:22:00|1906.43|1906.43|1906.43|1906.43|1906.43|1906.43|1906.43|1906.43|0
1605608580000|2020-11-17 10:23:00|1906.33|1906.33|1906.33|1906.33|1906.33|1906.33|1906.33|1906.33|0
1605608600000|2020-11-17 10:23:20|1906.36|1906.36|1906.36|1906.36|1906.36|1906.36|1906.36|1906.36|0
1605608610000|2020-11-17 10:23:30|1906.13|1906.13|1905.91|1905.91|1906.13|1906.13|1905.91|1905.91|0
1605608650000|2020-11-17 10:24:10|1906.13|1906.13|1906.29|1906.29|1906.51|1906.51|1906.13|1906.13|0
1605608690000|2020-11-17 10:24:50|1906.48|1906.48|1906.48|1906.48|1906.48|1906.48|1906.48|1906.48|0
1605608700000|2020-11-17 10:25:00|1906.38|1906.38|1906.38|1906.38|1906.38|1906.38|1906.38|1906.38|0
1605608710000|2020-11-17 10:25:10|1906.26|1906.26|1906.15|1906.15|1906.26|1906.26|1906.15|1906.15|0
1605608730000|2020-11-17 10:25:30|1906.38|1906.38|1906.38|1906.38|1906.38|1906.38|1906.38|1906.38|0
1605608740000|2020-11-17 10:25:40|1906.15|1906.15|1906.15|1906.15|1906.15|1906.15|1906.15|1906.15|0
1605608750000|2020-11-17 10:25:50|1906.37|1906.37|1906.07|1906.07|1906.37|1906.37|1906|1906|0
1605608760000|2020-11-17 10:26:00|1905.85|1905.85|1905.85|1905.85|1905.85|1905.85|1905.85|1905.85|0
1605608770000|2020-11-17 10:26:10|1906.07|1906.07|1905.85|1905.85|1906.07|1906.07|1905.85|1905.85|0
1605608780000|2020-11-17 10:26:20|1905.89|1905.89|1905.89|1905.89|1905.89|1905.89|1905.89|1905.89|0
1605608790000|2020-11-17 10:26:30|1905.78|1905.78|1905.78|1905.78|1905.78|1905.78|1905.78|1905.78|0
1605608800000|2020-11-17 10:26:40|1905.71|1905.71|1905.71|1905.71|1905.71|1905.71|1905.71|1905.71|0
1605608830000|2020-11-17 10:27:10|1905.52|1905.52|1905.32|1905.32|1905.52|1905.52|1905.17|1905.17|0
1605608890000|2020-11-17 10:28:10|1905.17|1905.17|1905.17|1905.17|1905.17|1905.17|1905.17|1905.17|0
1605608920000|2020-11-17 10:28:40|1905.05|1905.05|1904.92|1904.92|1905.05|1905.05|1904.92|1904.92|0
1605608960000|2020-11-17 10:29:20|1905.05|1905.05|1904.78|1904.78|1905.05|1905.05|1904.78|1904.78|0
1605608970000|2020-11-17 10:29:30|1904.66|1904.66|1904.66|1904.66|1904.66|1904.66|1904.66|1904.66|0
1605608980000|2020-11-17 10:29:40|1904.77|1904.77|1904.77|1904.77|1904.77|1904.77|1904.77|1904.77|0
1605608990000|2020-11-17 10:29:50|1904.84|1904.84|1904.84|1904.84|1904.84|1904.84|1904.84|1904.84|0
1605609000000|2020-11-17 10:30:00|1904.72|1904.72|1904.72|1904.72|1904.72|1904.72|1904.72|1904.72|0
1605609020000|2020-11-17 10:30:20|1904.47|1904.47|1904.62|1904.62|1904.62|1904.62|1904.47|1904.47|0
1605609030000|2020-11-17 10:30:30|1904.81|1904.81|1904.37|1904.37|1904.81|1904.81|1904.37|1904.37|0
1605609040000|2020-11-17 10:30:40|1904.48|1904.48|1904.48|1904.48|1904.48|1904.48|1904.48|1904.48|0
1605609050000|2020-11-17 10:30:50|1904.7|1904.7|1904.7|1904.7|1904.92|1904.92|1904.7|1904.7|0
1605609080000|2020-11-17 10:31:20|1904.67|1904.67|1904.67|1904.67|1904.67|1904.67|1904.67|1904.67|0
1605609120000|2020-11-17 10:32:00|1904.56|1904.56|1904.56|1904.56|1904.56|1904.56|1904.56|1904.56|0
1605609130000|2020-11-17 10:32:10|1904.42|1904.42|1904.42|1904.42|1904.42|1904.42|1904.42|1904.42|0
1605609140000|2020-11-17 10:32:20|1904.32|1904.32|1904.32|1904.32|1904.32|1904.32|1904.21|1904.21|0
1605609170000|2020-11-17 10:32:50|1904.28|1904.28|1904.15|1904.15|1904.28|1904.28|1904.15|1904.15|0
1605609180000|2020-11-17 10:33:00|1904.28|1904.28|1904.28|1904.28|1904.28|1904.28|1904.28|1904.28|0
1605609240000|2020-11-17 10:34:00|1904.02|1904.02|1903.96|1903.96|1904.02|1904.02|1903.96|1903.96|0
1605609250000|2020-11-17 10:34:10|1903.7|1903.7|1903.7|1903.7|1903.7|1903.7|1903.7|1903.7|0
1605609280000|2020-11-17 10:34:40|1903.64|1903.64|1903.51|1903.51|1903.64|1903.64|1903.51|1903.51|0
1605609300000|2020-11-17 10:35:00|1903.61|1903.61|1903.71|1903.71|1903.71|1903.71|1903.61|1903.61|0
1605609310000|2020-11-17 10:35:10|1903.64|1903.64|1903.64|1903.64|1903.64|1903.64|1903.64|1903.64|0
1605609350000|2020-11-17 10:35:50|1903.71|1903.71|1903.71|1903.71|1903.71|1903.71|1903.71|1903.71|0
1605609360000|2020-11-17 10:36:00|1903.82|1903.82|1903.82|1903.82|1903.82|1903.82|1903.82|1903.82|0
1605609370000|2020-11-17 10:36:10|1903.79|1903.79|1903.69|1903.69|1903.79|1903.79|1903.69|1903.69|0
1605609380000|2020-11-17 10:36:20|1903.58|1903.58|1903.58|1903.58|1903.58|1903.58|1903.58|1903.58|0
1605609420000|2020-11-17 10:37:00|1903.24|1903.24|1903.13|1903.13|1903.24|1903.24|1903.13|1903.13|0
1605609440000|2020-11-17 10:37:20|1902.87|1902.87|1902.87|1902.87|1902.87|1902.87|1902.87|1902.87|0
1605609450000|2020-11-17 10:37:30|1902.76|1902.76|1902.65|1902.65|1902.76|1902.76|1902.65|1902.65|0
1605609460000|2020-11-17 10:37:40|1902.71|1902.71|1902.71|1902.71|1902.71|1902.71|1902.71|1902.71|0
1605609500000|2020-11-17 10:38:20|1902.58|1902.58|1902.13|1902.13|1902.58|1902.58|1902.13|1902.13|0
1605609510000|2020-11-17 10:38:30|1902.36|1902.36|1902.83|1902.83|1902.83|1902.83|1902.36|1902.36|0
1605609520000|2020-11-17 10:38:40|1902.71|1902.71|1902.71|1902.71|1902.71|1902.71|1902.71|1902.71|0
1605609540000|2020-11-17 10:39:00|1902.58|1902.58|1902.58|1902.58|1902.58|1902.58|1902.58|1902.58|0
1605609570000|2020-11-17 10:39:30|1902.46|1902.46|1902.46|1902.46|1902.46|1902.46|1902.46|1902.46|0
1605609580000|2020-11-17 10:39:40|1902.24|1902.24|1902.01|1902.01|1902.24|1902.24|1902.01|1902.01|0
1605609590000|2020-11-17 10:39:50|1901.82|1901.82|1901.82|1901.82|1901.82|1901.82|1901.82|1901.82|0
1605609620000|2020-11-17 10:40:20|1901.71|1901.71|1901.59|1901.59|1901.71|1901.71|1901.59|1901.59|0
1605609640000|2020-11-17 10:40:40|1901.48|1901.48|1901.25|1901.25|1901.48|1901.48|1901.25|1901.25|0
1605609650000|2020-11-17 10:40:50|1901|1901|1901|1901|1901|1901|1901|1901|0
1605609670000|2020-11-17 10:41:10|1900.89|1900.89|1900.44|1900.44|1900.89|1900.89|1900.44|1900.44|0
1605609700000|2020-11-17 10:41:40|1900.32|1900.32|1900.32|1900.32|1900.44|1900.44|1900.32|1900.32|0
1605609710000|2020-11-17 10:41:50|1900.44|1900.44|1900.44|1900.44|1900.44|1900.44|1900.44|1900.44|0
1605609740000|2020-11-17 10:42:20|1900.58|1900.58|1900.58|1900.58|1900.58|1900.58|1900.58|1900.58|0
1605609750000|2020-11-17 10:42:30|1900.47|1900.47|1900.47|1900.47|1900.47|1900.47|1900.47|1900.47|0
1605609770000|2020-11-17 10:42:50|1899.95|1899.95|1899.95|1899.95|1899.95|1899.95|1899.95|1899.95|0
1605609780000|2020-11-17 10:43:00|1899.49|1899.49|1899.49|1899.49|1899.49|1899.49|1899.49|1899.49|0
1605609790000|2020-11-17 10:43:10|1899.72|1899.72|1900.33|1900.33|1900.33|1900.33|1899.72|1899.72|0
1605609800000|2020-11-17 10:43:20|1900.55|1900.55|1900.44|1900.44|1900.55|1900.55|1900.44|1900.44|0
1605609820000|2020-11-17 10:43:40|1900.55|1900.55|1900.44|1900.44|1900.55|1900.55|1900.44|1900.44|0
1605609830000|2020-11-17 10:43:50|1900.66|1900.66|1900.66|1900.66|1900.66|1900.66|1900.66|1900.66|0
1605609860000|2020-11-17 10:44:20|1900.55|1900.55|1900.55|1900.55|1900.55|1900.55|1900.55|1900.55|0
1605609880000|2020-11-17 10:44:40|1900.44|1900.44|1900.44|1900.44|1900.44|1900.44|1900.44|1900.44|0
1605609900000|2020-11-17 10:45:00|1900.22|1900.22|1900.66|1900.66|1900.66|1900.66|1900.22|1900.22|0
1605609920000|2020-11-17 10:45:20|1900.32|1900.32|1900.32|1900.32|1900.32|1900.32|1900.32|1900.32|0
1605609930000|2020-11-17 10:45:30|1900.55|1900.55|1900.55|1900.55|1900.55|1900.55|1900.55|1900.55|0
1605609940000|2020-11-17 10:45:40|1900.43|1900.43|1900.43|1900.43|1900.43|1900.43|1900.43|1900.43|0
1605609980000|2020-11-17 10:46:20|1900.66|1900.66|1900.66|1900.66|1900.66|1900.66|1900.66|1900.66|0
1605609990000|2020-11-17 10:46:30|1900.77|1900.77|1900.88|1900.88|1900.88|1900.88|1900.77|1900.77|0
1605610010000|2020-11-17 10:46:50|1900.62|1900.62|1900.62|1900.62|1900.62|1900.62|1900.62|1900.62|0
1605610020000|2020-11-17 10:47:00|1900.75|1900.75|1900.69|1900.69|1900.82|1900.82|1900.69|1900.69|0
1605610030000|2020-11-17 10:47:10|1900.56|1900.56|1900.56|1900.56|1900.56|1900.56|1900.56|1900.56|0
1605610040000|2020-11-17 10:47:20|1900.11|1900.11|1900.11|1900.11|1900.11|1900.11|1900.11|1900.11|0
1605610050000|2020-11-17 10:47:30|1900|1900|1900|1900|1900|1900|1900|1900|0
1605610060000|2020-11-17 10:47:40|1899.77|1899.77|1899.77|1899.77|1899.77|1899.77|1899.77|1899.77|0
1605610100000|2020-11-17 10:48:20|1899.26|1899.26|1899.26|1899.26|1899.26|1899.26|1899.26|1899.26|0
1605610130000|2020-11-17 10:48:50|1899.39|1899.39|1899.07|1899.07|1899.52|1899.52|1899.07|1899.07|0
1605610140000|2020-11-17 10:49:00|1899|1899|1898.94|1898.94|1899|1899|1898.94|1898.94|0
1605610160000|2020-11-17 10:49:20|1898.71|1898.71|1898.71|1898.71|1898.71|1898.71|1898.71|1898.71|0
1605610170000|2020-11-17 10:49:30|1898.6|1898.6|1898.49|1898.49|1898.6|1898.6|1898.49|1898.49|0
1605610180000|2020-11-17 10:49:40|1898.42|1898.42|1899.12|1899.12|1899.12|1899.12|1898.42|1898.42|0
1605610210000|2020-11-17 10:50:10|1899.23|1899.23|1899.46|1899.46|1899.46|1899.46|1899.23|1899.23|0
1605610220000|2020-11-17 10:50:20|1899.57|1899.57|1899.57|1899.57|1899.57|1899.57|1899.57|1899.57|0
1605610250000|2020-11-17 10:50:50|1899.77|1899.77|1899.81|1899.81|1899.81|1899.81|1899.77|1899.77|0
1605610260000|2020-11-17 10:51:00|1899.94|1899.94|1900.05|1900.05|1900.05|1900.05|1899.94|1899.94|0
1605610270000|2020-11-17 10:51:10|1900.12|1900.12|1900.12|1900.12|1900.12|1900.12|1900.12|1900.12|0
1605610280000|2020-11-17 10:51:20|1900.34|1900.34|1900.34|1900.34|1900.34|1900.34|1900.34|1900.34|0
1605610290000|2020-11-17 10:51:30|1900.12|1900.12|1900.12|1900.12|1900.12|1900.12|1900.12|1900.12|0
1605610310000|2020-11-17 10:51:50|1900|1900|1900.23|1900.23|1900.23|1900.23|1900|1900|0
1605610320000|2020-11-17 10:52:00|1900.12|1900.12|1900.12|1900.12|1900.12|1900.12|1900.12|1900.12|0
1605610340000|2020-11-17 10:52:20|1900.08|1900.08|1900.08|1900.08|1900.08|1900.08|1900.08|1900.08|0
1605610350000|2020-11-17 10:52:30|1899.86|1899.86|1899.86|1899.86|1899.86|1899.86|1899.86|1899.86|0
1605610380000|2020-11-17 10:53:00|1899.99|1899.99|1899.99|1899.99|1899.99|1899.99|1899.99|1899.99|0
1605610390000|2020-11-17 10:53:10|1900.21|1900.21|1900.55|1900.55|1900.55|1900.55|1900.21|1900.21|0
1605610400000|2020-11-17 10:53:20|1900.68|1900.68|1900.68|1900.68|1900.68|1900.68|1900.68|1900.68|0
1605610410000|2020-11-17 10:53:30|1900.79|1900.79|1900.79|1900.79|1900.79|1900.79|1900.79|1900.79|0
1605610420000|2020-11-17 10:53:40|1900.57|1900.57|1900.57|1900.57|1900.57|1900.57|1900.57|1900.57|0
1605610440000|2020-11-17 10:54:00|1900.95|1900.95|1901.31|1901.31|1901.31|1901.31|1900.95|1900.95|0
1605610490000|2020-11-17 10:54:50|1901.37|1901.37|1901.26|1901.26|1901.37|1901.37|1901.26|1901.26|0
1605610500000|2020-11-17 10:55:00|1901.15|1901.15|1900.77|1900.77|1901.15|1901.15|1900.77|1900.77|0
1605610520000|2020-11-17 10:55:20|1900.55|1900.55|1900.55|1900.55|1900.55|1900.55|1900.55|1900.55|0
1605610560000|2020-11-17 10:56:00|1900.43|1900.43|1900.43|1900.43|1900.43|1900.43|1900.43|1900.43|0
1605610580000|2020-11-17 10:56:20|1900.54|1900.54|1900.54|1900.54|1900.54|1900.54|1900.54|1900.54|0
1605610600000|2020-11-17 10:56:40|1900.67|1900.67|1900.67|1900.67|1900.67|1900.67|1900.67|1900.67|0
1605610610000|2020-11-17 10:56:50|1900.33|1900.33|1900.21|1900.21|1900.33|1900.33|1900.21|1900.21|0
1605610620000|2020-11-17 10:57:00|1900.35|1900.35|1899.91|1899.91|1900.35|1900.35|1899.91|1899.91|0
1605610630000|2020-11-17 10:57:10|1899.77|1899.77|1899.9|1899.9|1899.9|1899.9|1899.77|1899.77|0
1605610690000|2020-11-17 10:58:10|1900.01|1900.01|1900.01|1900.01|1900.01|1900.01|1900.01|1900.01|0
1605610700000|2020-11-17 10:58:20|1899.9|1899.9|1899.9|1899.9|1899.9|1899.9|1899.9|1899.9|0
1605610720000|2020-11-17 10:58:40|1899.78|1899.78|1899.78|1899.78|1899.78|1899.78|1899.78|1899.78|0
1605610730000|2020-11-17 10:58:50|1899.89|1899.89|1899.89|1899.89|1899.89|1899.89|1899.89|1899.89|0
1605610740000|2020-11-17 10:59:00|1899.78|1899.78|1900|1900|1900|1900|1899.78|1899.78|0
1605610750000|2020-11-17 10:59:10|1900.11|1900.11|1900.22|1900.22|1900.22|1900.22|1900.11|1900.11|0
1605610780000|2020-11-17 10:59:40|1900|1900|1900|1900|1900|1900|1900|1900|0
1605610800000|2020-11-17 11:00:00|1900.03|1900.03|1899.77|1899.77|1900.03|1900.03|1899.77|1899.77|0
1605610810000|2020-11-17 11:00:10|1900|1900|1900|1900|1900|1900|1900|1900|0
1605610820000|2020-11-17 11:00:20|1900.34|1900.34|1900.34|1900.34|1900.34|1900.34|1900.34|1900.34|0
1605610840000|2020-11-17 11:00:40|1900.3|1900.3|1900.24|1900.24|1900.3|1900.3|1900.24|1900.24|0
1605610850000|2020-11-17 11:00:50|1900.2|1900.2|1900.09|1900.09|1900.32|1900.32|1900.09|1900.09|0
1605610860000|2020-11-17 11:01:00|1900.2|1900.2|1900.2|1900.2|1900.2|1900.2|1900.2|1900.2|0
1605610910000|2020-11-17 11:01:50|1900.09|1900.09|1900.2|1900.2|1900.2|1900.2|1900.09|1900.09|0
1605610930000|2020-11-17 11:02:10|1899.98|1899.98|1899.98|1899.98|1899.98|1899.98|1899.98|1899.98|0
1605610940000|2020-11-17 11:02:20|1899.87|1899.87|1899.87|1899.87|1899.87|1899.87|1899.87|1899.87|0
1605610950000|2020-11-17 11:02:30|1899.65|1899.65|1899.65|1899.65|1899.65|1899.65|1899.65|1899.65|0
1605610960000|2020-11-17 11:02:40|1899.76|1899.76|1899.76|1899.76|1899.76|1899.76|1899.76|1899.76|0
1605610970000|2020-11-17 11:02:50|1899.98|1899.98|1899.98|1899.98|1899.98|1899.98|1899.98|1899.98|0
1605610980000|2020-11-17 11:03:00|1900.09|1900.09|1900.09|1900.09|1900.09|1900.09|1900.09|1900.09|0
1605610990000|2020-11-17 11:03:10|1900.32|1900.32|1900.32|1900.32|1900.32|1900.32|1900.32|1900.32|0
1605611000000|2020-11-17 11:03:20|1900.43|1900.43|1899.76|1899.76|1900.43|1900.43|1899.4|1899.4|0
1605611020000|2020-11-17 11:03:40|1899.55|1899.55|1899.43|1899.43|1899.55|1899.55|1899.43|1899.43|0
1605611040000|2020-11-17 11:04:00|1899.55|1899.55|1899.55|1899.55|1899.55|1899.55|1899.55|1899.55|0
1605611050000|2020-11-17 11:04:10|1899.1|1899.1|1899.1|1899.1|1899.1|1899.1|1899.1|1899.1|0
1605611100000|2020-11-17 11:05:00|1899.22|1899.22|1899.22|1899.22|1899.22|1899.22|1899.22|1899.22|0
1605611110000|2020-11-17 11:05:10|1899.29|1899.29|1899.29|1899.29|1899.29|1899.29|1899.29|1899.29|0
1605611140000|2020-11-17 11:05:40|1899.67|1899.67|1899.78|1899.78|1899.78|1899.78|1899.67|1899.67|0
1605611170000|2020-11-17 11:06:10|1899.56|1899.56|1899.56|1899.56|1899.56|1899.56|1899.56|1899.56|0
1605611190000|2020-11-17 11:06:30|1899.67|1899.67|1899.61|1899.61|1899.67|1899.67|1899.61|1899.61|0
1605611210000|2020-11-17 11:06:50|1899.47|1899.47|1899.44|1899.44|1899.47|1899.47|1899.34|1899.34|0
1605611230000|2020-11-17 11:07:10|1899.34|1899.34|1899.34|1899.34|1899.34|1899.34|1899.34|1899.34|0
1605611260000|2020-11-17 11:07:40|1899.19|1899.19|1899.19|1899.19|1899.19|1899.19|1899.19|1899.19|0
1605611300000|2020-11-17 11:08:20|1899.42|1899.42|1899.42|1899.42|1899.42|1899.42|1899.42|1899.42|0
1605611310000|2020-11-17 11:08:30|1899.22|1899.22|1898.71|1898.71|1899.22|1899.22|1898.71|1898.71|0
1605611340000|2020-11-17 11:09:00|1898.81|1898.81|1898.59|1898.59|1898.81|1898.81|1898.59|1898.59|0
1605611360000|2020-11-17 11:09:20|1898.39|1898.39|1898.46|1898.46|1898.46|1898.46|1898.39|1898.39|0
1605611400000|2020-11-17 11:10:00|1898.6|1898.6|1897.38|1897.38|1898.6|1898.6|1897.38|1897.38|0
1605611410000|2020-11-17 11:10:10|1897.6|1897.6|1897.6|1897.6|1897.6|1897.6|1897.6|1897.6|0
1605611430000|2020-11-17 11:10:30|1897.26|1897.26|1897.26|1897.26|1897.26|1897.26|1897.26|1897.26|0
1605611450000|2020-11-17 11:10:50|1897.07|1897.07|1896.66|1896.66|1897.07|1897.07|1896.66|1896.66|0
1605611460000|2020-11-17 11:11:00|1896.15|1896.15|1896.26|1896.26|1896.26|1896.26|1896.15|1896.15|0
1605611520000|2020-11-17 11:12:00|1896.16|1896.16|1896.16|1896.16|1896.16|1896.16|1896.16|1896.16|0
1605611530000|2020-11-17 11:12:10|1896.42|1896.42|1896.29|1896.29|1896.42|1896.42|1896.29|1896.29|0
1605611550000|2020-11-17 11:12:30|1894.84|1894.84|1894.84|1894.84|1894.84|1894.84|1894.84|1894.84|0
1605611560000|2020-11-17 11:12:40|1894.44|1894.44|1894.44|1894.44|1894.44|1894.44|1894.44|1894.44|0
1605611570000|2020-11-17 11:12:50|1894.38|1894.38|1894.38|1894.38|1894.38|1894.38|1894.38|1894.38|0
1605611580000|2020-11-17 11:13:00|1894.51|1894.51|1894.51|1894.51|1894.51|1894.51|1894.51|1894.51|0
1605611590000|2020-11-17 11:13:10|1894.7|1894.7|1894.7|1894.7|1894.7|1894.7|1894.7|1894.7|0
1605611600000|2020-11-17 11:13:20|1894.77|1894.77|1894.77|1894.77|1894.77|1894.77|1894.77|1894.77|0
1605611640000|2020-11-17 11:14:00|1894.7|1894.7|1894.79|1894.79|1894.92|1894.92|1894.67|1894.67|0
1605611650000|2020-11-17 11:14:10|1894.73|1894.73|1895.05|1895.05|1895.05|1895.05|1894.73|1894.73|0
1605611670000|2020-11-17 11:14:30|1894.83|1894.83|1894.94|1894.94|1894.94|1894.94|1894.83|1894.83|0
1605611680000|2020-11-17 11:14:40|1894.88|1894.88|1895.21|1895.21|1895.33|1895.33|1894.88|1894.88|0
1605611690000|2020-11-17 11:14:50|1895.28|1895.28|1895.28|1895.28|1895.28|1895.28|1895.28|1895.28|0
1605611700000|2020-11-17 11:15:00|1895.18|1895.18|1895.18|1895.18|1895.18|1895.18|1895.18|1895.18|0
1605611720000|2020-11-17 11:15:20|1895.4|1895.4|1895.4|1895.4|1895.4|1895.4|1895.4|1895.4|0
1605611730000|2020-11-17 11:15:30|1895.51|1895.51|1895.64|1895.64|1895.64|1895.64|1895.51|1895.51|0
1605611760000|2020-11-17 11:16:00|1895.53|1895.53|1895.31|1895.31|1895.53|1895.53|1895.31|1895.31|0
1605611770000|2020-11-17 11:16:10|1895.53|1895.53|1895.76|1895.76|1895.76|1895.76|1895.53|1895.53|0
1605611780000|2020-11-17 11:16:20|1895.89|1895.89|1896.12|1896.12|1896.12|1896.12|1895.89|1895.89|0
1605611790000|2020-11-17 11:16:30|1896.23|1896.23|1896.34|1896.34|1896.34|1896.34|1896.23|1896.23|0
1605611800000|2020-11-17 11:16:40|1896.45|1896.45|1896.45|1896.45|1896.45|1896.45|1896.45|1896.45|0
1605611830000|2020-11-17 11:17:10|1896.68|1896.68|1896.68|1896.68|1896.68|1896.68|1896.68|1896.68|0
1605611870000|2020-11-17 11:17:50|1896.55|1896.55|1896.55|1896.55|1896.55|1896.55|1896.55|1896.55|0
1605611890000|2020-11-17 11:18:10|1896.28|1896.28|1896.05|1896.05|1896.28|1896.28|1896.05|1896.05|0
1605611900000|2020-11-17 11:18:20|1895.83|1895.83|1895.83|1895.83|1895.83|1895.83|1895.83|1895.83|0
1605611910000|2020-11-17 11:18:30|1895.7|1895.7|1895.7|1895.7|1895.7|1895.7|1895.7|1895.7|0
1605611920000|2020-11-17 11:18:40|1895.58|1895.58|1895.58|1895.58|1895.58|1895.58|1895.58|1895.58|0
1605611930000|2020-11-17 11:18:50|1895.47|1895.47|1895.36|1895.36|1895.47|1895.47|1895.36|1895.36|0
1605611960000|2020-11-17 11:19:20|1895.26|1895.26|1895.26|1895.26|1895.26|1895.26|1895.26|1895.26|0
1605611990000|2020-11-17 11:19:50|1895.36|1895.36|1895.36|1895.36|1895.36|1895.36|1895.36|1895.36|0
1605612010000|2020-11-17 11:20:10|1895.14|1895.14|1895.14|1895.14|1895.14|1895.14|1895.14|1895.14|0
1605612040000|2020-11-17 11:20:40|1894.91|1894.91|1894.74|1894.74|1894.91|1894.91|1894.74|1894.74|0
1605612080000|2020-11-17 11:21:20|1894.45|1894.45|1894.6|1894.6|1894.6|1894.6|1894.45|1894.45|0
1605612130000|2020-11-17 11:22:10|1894.73|1894.73|1894.73|1894.73|1894.73|1894.73|1894.73|1894.73|0
1605612170000|2020-11-17 11:22:50|1894.61|1894.61|1894.61|1894.61|1894.61|1894.61|1894.61|1894.61|0
1605612180000|2020-11-17 11:23:00|1893.72|1893.72|1893.72|1893.72|1893.72|1893.72|1893.72|1893.72|0
1605612190000|2020-11-17 11:23:10|1893.94|1893.94|1893.94|1893.94|1893.94|1893.94|1893.94|1893.94|0
1605612200000|2020-11-17 11:23:20|1893.81|1893.81|1893.81|1893.81|1893.81|1893.81|1893.81|1893.81|0
1605612280000|2020-11-17 11:24:40|1893.36|1893.36|1893.36|1893.36|1893.36|1893.36|1893.36|1893.36|0
1605612290000|2020-11-17 11:24:50|1893.29|1893.29|1893.29|1893.29|1893.29|1893.29|1893.29|1893.29|0
1605612340000|2020-11-17 11:25:40|1893.74|1893.74|1893.48|1893.48|1893.74|1893.74|1893.48|1893.48|0
1605612390000|2020-11-17 11:26:30|1893.6|1893.6|1893.82|1893.82|1893.82|1893.82|1893.6|1893.6|0
1605612400000|2020-11-17 11:26:40|1893.71|1893.71|1892.76|1892.76|1893.71|1893.71|1892.76|1892.76|0
1605612410000|2020-11-17 11:26:50|1892.65|1892.65|1892.2|1892.2|1892.65|1892.65|1892.2|1892.2|0
1605612420000|2020-11-17 11:27:00|1892.93|1892.93|1892.49|1892.49|1892.93|1892.93|1892.49|1892.49|0
1605612440000|2020-11-17 11:27:20|1892.79|1892.79|1892.79|1892.79|1892.79|1892.79|1892.79|1892.79|0
1605612450000|2020-11-17 11:27:30|1892.9|1892.9|1892.9|1892.9|1892.9|1892.9|1892.9|1892.9|0
1605612470000|2020-11-17 11:27:50|1892.83|1892.83|1892.9|1892.9|1892.9|1892.9|1892.83|1892.83|0
1605612480000|2020-11-17 11:28:00|1893.12|1893.12|1893.12|1893.12|1893.12|1893.12|1893.12|1893.12|0
1605612500000|2020-11-17 11:28:20|1892.9|1892.9|1892.67|1892.67|1892.9|1892.9|1892.67|1892.67|0
1605612510000|2020-11-17 11:28:30|1892.81|1892.81|1892.81|1892.81|1892.81|1892.81|1892.81|1892.81|0
1605612520000|2020-11-17 11:28:40|1892.67|1892.67|1892.67|1892.67|1892.67|1892.67|1892.67|1892.67|0
1605612540000|2020-11-17 11:29:00|1892.61|1892.61|1892.7|1892.7|1892.7|1892.7|1892.57|1892.57|0
1605612550000|2020-11-17 11:29:10|1892.93|1892.93|1893.48|1893.48|1893.51|1893.51|1892.93|1892.93|0
1605612560000|2020-11-17 11:29:20|1893.54|1893.54|1893.54|1893.54|1893.54|1893.54|1893.54|1893.54|0
1605612580000|2020-11-17 11:29:40|1893.67|1893.67|1893.67|1893.67|1893.67|1893.67|1893.67|1893.67|0
1605612590000|2020-11-17 11:29:50|1893.8|1893.8|1893.78|1893.78|1893.8|1893.8|1893.67|1893.67|0
1605612600000|2020-11-17 11:30:00|1893.55|1893.55|1893.55|1893.55|1893.55|1893.55|1893.55|1893.55|0
1605612620000|2020-11-17 11:30:20|1893.44|1893.44|1893.44|1893.44|1893.44|1893.44|1893.44|1893.44|0
1605612630000|2020-11-17 11:30:30|1893.22|1893.22|1893.2|1893.2|1893.22|1893.22|1892.98|1892.98|0
1605612650000|2020-11-17 11:30:50|1893.43|1893.43|1893.76|1893.76|1893.76|1893.76|1893.43|1893.43|0
1605612660000|2020-11-17 11:31:00|1893.89|1893.89|1894.29|1894.29|1894.29|1894.29|1893.89|1893.89|0
1605612670000|2020-11-17 11:31:10|1894.63|1894.63|1895.03|1895.03|1895.03|1895.03|1894.63|1894.63|0
1605612690000|2020-11-17 11:31:30|1895.26|1895.26|1895.26|1895.26|1895.26|1895.26|1895.26|1895.26|0
1605612700000|2020-11-17 11:31:40|1895.46|1895.46|1895.33|1895.33|1895.46|1895.46|1895.33|1895.33|0
1605612720000|2020-11-17 11:32:00|1895.44|1895.44|1895.44|1895.44|1895.44|1895.44|1895.44|1895.44|0
1605612740000|2020-11-17 11:32:20|1895.89|1895.89|1896.22|1896.22|1896.22|1896.22|1895.89|1895.89|0
1605612750000|2020-11-17 11:32:30|1896.33|1896.33|1896.33|1896.33|1896.33|1896.33|1896.33|1896.33|0
1605612760000|2020-11-17 11:32:40|1896.45|1896.45|1896.79|1896.79|1896.79|1896.79|1896.45|1896.45|0
1605612770000|2020-11-17 11:32:50|1896.99|1896.99|1896.7|1896.7|1896.99|1896.99|1896.7|1896.7|0
1605612780000|2020-11-17 11:33:00|1896.48|1896.48|1896.48|1896.48|1896.48|1896.48|1896.48|1896.48|0
1605612790000|2020-11-17 11:33:10|1896.26|1896.26|1896.26|1896.26|1896.26|1896.26|1896.26|1896.26|0
1605612810000|2020-11-17 11:33:30|1896.03|1896.03|1895.69|1895.69|1896.03|1896.03|1895.58|1895.58|0
1605612820000|2020-11-17 11:33:40|1895.81|1895.81|1895.47|1895.47|1895.81|1895.81|1895.47|1895.47|0
1605612850000|2020-11-17 11:34:10|1895.69|1895.69|1895.48|1895.48|1895.69|1895.69|1895.48|1895.48|0
1605612880000|2020-11-17 11:34:40|1895.14|1895.14|1894.92|1894.92|1895.14|1895.14|1894.92|1894.92|0
1605612910000|2020-11-17 11:35:10|1894.78|1894.78|1894.78|1894.78|1894.78|1894.78|1894.78|1894.78|0
1605612930000|2020-11-17 11:35:30|1894.81|1894.81|1894.81|1894.81|1894.81|1894.81|1894.81|1894.81|0
1605612940000|2020-11-17 11:35:40|1894.59|1894.59|1894.36|1894.36|1894.59|1894.59|1894.36|1894.36|0
1605612960000|2020-11-17 11:36:00|1894.11|1894.11|1894.11|1894.11|1894.11|1894.11|1894.11|1894.11|0
1605612980000|2020-11-17 11:36:20|1893.88|1893.88|1893.88|1893.88|1893.88|1893.88|1893.88|1893.88|0
1605612990000|2020-11-17 11:36:30|1893.43|1893.43|1893.43|1893.43|1893.43|1893.43|1893.43|1893.43|0
1605613010000|2020-11-17 11:36:50|1893.2|1893.2|1893.43|1893.43|1893.43|1893.43|1893.2|1893.2|0
1605613050000|2020-11-17 11:37:30|1893.54|1893.54|1893.28|1893.28|1893.54|1893.54|1893.28|1893.28|0
1605613060000|2020-11-17 11:37:40|1893.25|1893.25|1893.02|1893.02|1893.25|1893.25|1893.02|1893.02|0
1605613080000|2020-11-17 11:38:00|1892.91|1892.91|1892.91|1892.91|1892.91|1892.91|1892.91|1892.91|0
1605613100000|2020-11-17 11:38:20|1893.25|1893.25|1893.72|1893.72|1893.72|1893.72|1893.25|1893.25|0
1605613110000|2020-11-17 11:38:30|1893.94|1893.94|1894.05|1894.05|1894.05|1894.05|1893.94|1893.94|0
1605613140000|2020-11-17 11:39:00|1894.17|1894.17|1893.87|1893.87|1894.17|1894.17|1893.87|1893.87|0
1605613170000|2020-11-17 11:39:30|1893.65|1893.65|1893.65|1893.65|1893.65|1893.65|1893.65|1893.65|0
1605613200000|2020-11-17 11:40:00|1893.58|1893.58|1893.58|1893.58|1893.58|1893.58|1893.58|1893.58|0
1605613210000|2020-11-17 11:40:10|1893.29|1893.29|1893.29|1893.29|1893.29|1893.29|1893.29|1893.29|0
1605613220000|2020-11-17 11:40:20|1893.44|1893.44|1892.86|1892.86|1893.44|1893.44|1892.75|1892.75|0
1605613230000|2020-11-17 11:40:30|1892.75|1892.75|1892.75|1892.75|1892.75|1892.75|1892.75|1892.75|0
1605613240000|2020-11-17 11:40:40|1892.71|1892.71|1892.75|1892.75|1892.75|1892.75|1892.71|1892.71|0
1605613250000|2020-11-17 11:40:50|1892.71|1892.71|1892.35|1892.35|1892.71|1892.71|1892.35|1892.35|0
1605613260000|2020-11-17 11:41:00|1892.64|1892.64|1892.38|1892.38|1892.64|1892.64|1892.38|1892.38|0
1605613300000|2020-11-17 11:41:40|1892.27|1892.27|1892.27|1892.27|1892.27|1892.27|1892.27|1892.27|0
1605613310000|2020-11-17 11:41:50|1892.05|1892.05|1892.15|1892.15|1892.15|1892.15|1892.05|1892.05|0
1605613320000|2020-11-17 11:42:00|1892.12|1892.12|1893.22|1893.22|1893.22|1893.22|1892.12|1892.12|0
1605613330000|2020-11-17 11:42:10|1892.99|1892.99|1892.99|1892.99|1892.99|1892.99|1892.99|1892.99|0
1605613350000|2020-11-17 11:42:30|1892.88|1892.88|1892.88|1892.88|1892.88|1892.88|1892.88|1892.88|0
1605613370000|2020-11-17 11:42:50|1892.81|1892.81|1892.81|1892.81|1892.81|1892.81|1892.81|1892.81|0
1605613380000|2020-11-17 11:43:00|1893.03|1893.03|1892.91|1892.91|1893.03|1893.03|1892.91|1892.91|0
1605613390000|2020-11-17 11:43:10|1892.8|1892.8|1892.63|1892.63|1892.8|1892.8|1892.63|1892.63|0
1605613410000|2020-11-17 11:43:30|1892.4|1892.4|1892.47|1892.47|1892.47|1892.47|1892.4|1892.4|0
1605613440000|2020-11-17 11:44:00|1892.4|1892.4|1891.92|1891.92|1892.4|1892.4|1891.92|1891.92|0
1605613450000|2020-11-17 11:44:10|1891.81|1891.81|1891.56|1891.56|1891.81|1891.81|1891.56|1891.56|0
1605613470000|2020-11-17 11:44:30|1891.5|1891.5|1891.5|1891.5|1891.5|1891.5|1891.5|1891.5|0
1605613500000|2020-11-17 11:45:00|1891.05|1891.05|1890.88|1890.88|1891.05|1891.05|1890.88|1890.88|0
1605613510000|2020-11-17 11:45:10|1890.77|1890.77|1890.77|1890.77|1890.77|1890.77|1890.77|1890.77|0
1605613520000|2020-11-17 11:45:20|1890.54|1890.54|1890.54|1890.54|1890.54|1890.54|1890.54|1890.54|0
1605613530000|2020-11-17 11:45:30|1890.51|1890.51|1890.4|1890.4|1890.51|1890.51|1890.4|1890.4|0
1605613540000|2020-11-17 11:45:40|1890.28|1890.28|1889.95|1889.95|1890.28|1890.28|1889.95|1889.95|0
1605613550000|2020-11-17 11:45:50|1889.84|1889.84|1889.94|1889.94|1889.94|1889.94|1889.84|1889.84|0
1605613560000|2020-11-17 11:46:00|1890.05|1890.05|1890.11|1890.11|1890.11|1890.11|1890.05|1890.05|0
1605613570000|2020-11-17 11:46:10|1890.34|1890.34|1890.34|1890.34|1890.34|1890.34|1890.34|1890.34|0
1605613630000|2020-11-17 11:47:10|1890.53|1890.53|1891.32|1891.32|1891.32|1891.32|1890.53|1890.53|0
1605613650000|2020-11-17 11:47:30|1891.62|1891.62|1892.06|1892.06|1892.06|1892.06|1891.62|1891.62|0
1605613660000|2020-11-17 11:47:40|1891.95|1891.95|1891.28|1891.28|1891.95|1891.95|1891.28|1891.28|0
1605613670000|2020-11-17 11:47:50|1891.16|1891.16|1891.28|1891.28|1891.28|1891.28|1891.16|1891.16|0
1605613680000|2020-11-17 11:48:00|1891.39|1891.39|1891.5|1891.5|1891.5|1891.5|1891.39|1891.39|0
1605613730000|2020-11-17 11:48:50|1891.37|1891.37|1891.37|1891.37|1891.37|1891.37|1891.37|1891.37|0
1605613740000|2020-11-17 11:49:00|1891.44|1891.44|1891.44|1891.44|1891.44|1891.44|1891.44|1891.44|0
1605613780000|2020-11-17 11:49:40|1891.4|1891.4|1891.55|1891.55|1891.55|1891.55|1891.37|1891.37|0
1605613800000|2020-11-17 11:50:00|1891.62|1891.62|1891.62|1891.62|1891.62|1891.62|1891.62|1891.62|0
1605613810000|2020-11-17 11:50:10|1891.84|1891.84|1891.84|1891.84|1891.84|1891.84|1891.84|1891.84|0
1605613820000|2020-11-17 11:50:20|1891.91|1891.91|1891.98|1891.98|1891.98|1891.98|1891.91|1891.91|0
1605613830000|2020-11-17 11:50:30|1891.27|1891.27|1891.16|1891.16|1891.27|1891.27|1891.16|1891.16|0
1605613840000|2020-11-17 11:50:40|1891.13|1891.13|1891.13|1891.13|1891.13|1891.13|1891.13|1891.13|0
1605613870000|2020-11-17 11:51:10|1891.02|1891.02|1890.9|1890.9|1891.02|1891.02|1890.9|1890.9|0
1605613880000|2020-11-17 11:51:20|1891.02|1891.02|1891.13|1891.13|1891.13|1891.13|1890.9|1890.9|0
1605613900000|2020-11-17 11:51:40|1891.06|1891.06|1891|1891|1891.06|1891.06|1891|1891|0
1605613910000|2020-11-17 11:51:50|1890.87|1890.87|1890.87|1890.87|1890.87|1890.87|1890.87|1890.87|0
1605613920000|2020-11-17 11:52:00|1890.76|1890.76|1890.53|1890.53|1890.76|1890.76|1890.08|1890.08|0
1605613930000|2020-11-17 11:52:10|1890.57|1890.57|1890.65|1890.65|1890.65|1890.65|1890.45|1890.45|0
1605613940000|2020-11-17 11:52:20|1890.75|1890.75|1891.3|1891.3|1891.3|1891.3|1890.75|1890.75|0
1605613950000|2020-11-17 11:52:30|1891.16|1891.16|1891.16|1891.16|1891.16|1891.16|1891.16|1891.16|0
1605613960000|2020-11-17 11:52:40|1891.38|1891.38|1891.16|1891.16|1891.38|1891.38|1891.16|1891.16|0
1605613990000|2020-11-17 11:53:10|1890.93|1890.93|1890.7|1890.7|1890.93|1890.93|1890.7|1890.7|0
1605614000000|2020-11-17 11:53:20|1890.48|1890.48|1890.48|1890.48|1890.48|1890.48|1890.48|1890.48|0
1605614020000|2020-11-17 11:53:40|1890.37|1890.37|1890.37|1890.37|1890.37|1890.37|1890.37|1890.37|0
1605614030000|2020-11-17 11:53:50|1890.15|1890.15|1890.54|1890.54|1890.54|1890.54|1890.15|1890.15|0
1605614040000|2020-11-17 11:54:00|1890.66|1890.66|1890.43|1890.43|1890.66|1890.66|1890.43|1890.43|0
1605614060000|2020-11-17 11:54:20|1890.5|1890.5|1890.27|1890.27|1890.5|1890.5|1890.27|1890.27|0
1605614080000|2020-11-17 11:54:40|1890.5|1890.5|1890.53|1890.53|1890.53|1890.53|1890.46|1890.46|0
1605614100000|2020-11-17 11:55:00|1890.42|1890.42|1890.55|1890.55|1890.55|1890.55|1890.42|1890.42|0
1605614120000|2020-11-17 11:55:20|1890.4|1890.4|1890.25|1890.25|1890.4|1890.4|1890.25|1890.25|0
1605614140000|2020-11-17 11:55:40|1890.38|1890.38|1890.38|1890.38|1890.38|1890.38|1890.38|1890.38|0
1605614150000|2020-11-17 11:55:50|1890.5|1890.5|1890.64|1890.64|1890.64|1890.64|1890.5|1890.5|0
1605614160000|2020-11-17 11:56:00|1890.42|1890.42|1890.41|1890.41|1890.42|1890.42|1890.12|1890.12|0
1605614200000|2020-11-17 11:56:40|1890.19|1890.19|1890.19|1890.19|1890.19|1890.19|1890.19|1890.19|0
1605614250000|2020-11-17 11:57:30|1890.3|1890.3|1890.3|1890.3|1890.3|1890.3|1890.3|1890.3|0
1605614320000|2020-11-17 11:58:40|1890.27|1890.27|1890.27|1890.27|1890.27|1890.27|1890.27|1890.27|0
1605614330000|2020-11-17 11:58:50|1890.14|1890.14|1890.14|1890.14|1890.14|1890.14|1890.14|1890.14|0
1605614350000|2020-11-17 11:59:10|1890.25|1890.25|1890.48|1890.48|1890.48|1890.48|1890.25|1890.25|0
1605614370000|2020-11-17 11:59:30|1890.99|1890.99|1890.86|1890.86|1890.99|1890.99|1890.86|1890.86|0
1605614380000|2020-11-17 11:59:40|1890.75|1890.75|1890.75|1890.75|1890.75|1890.75|1890.75|1890.75|0
1605614390000|2020-11-17 11:59:50|1890.52|1890.52|1890.55|1890.55|1890.55|1890.55|1890.3|1890.3|0
1605614410000|2020-11-17 12:00:10|1890.41|1890.41|1890.23|1890.23|1890.41|1890.41|1890.23|1890.23|0
1605614440000|2020-11-17 12:00:40|1890.26|1890.26|1890.26|1890.26|1890.26|1890.26|1890.26|1890.26|0
1605614450000|2020-11-17 12:00:50|1890.33|1890.33|1890.33|1890.33|1890.33|1890.33|1890.33|1890.33|0
1605614510000|2020-11-17 12:01:50|1890.2|1890.2|1890.2|1890.2|1890.2|1890.2|1890.2|1890.2|0
1605614520000|2020-11-17 12:02:00|1891.03|1891.03|1890.81|1890.81|1891.03|1891.03|1890.81|1890.81|0
1605614540000|2020-11-17 12:02:20|1890.92|1890.92|1890.92|1890.92|1890.92|1890.92|1890.92|1890.92|0
1605614550000|2020-11-17 12:02:30|1890.69|1890.69|1891.5|1891.5|1891.5|1891.5|1890.69|1890.69|0
1605614560000|2020-11-17 12:02:40|1892.26|1892.26|1891.88|1891.88|1892.26|1892.26|1891.88|1891.88|0
1605614570000|2020-11-17 12:02:50|1891.99|1891.99|1891.88|1891.88|1891.99|1891.99|1891.88|1891.88|0
1605614580000|2020-11-17 12:03:00|1891.77|1891.77|1891.77|1891.77|1891.77|1891.77|1891.77|1891.77|0
1605614590000|2020-11-17 12:03:10|1891.96|1891.96|1891.96|1891.96|1891.96|1891.96|1891.96|1891.96|0
1605614600000|2020-11-17 12:03:20|1891.85|1891.85|1891.85|1891.85|1891.85|1891.85|1891.85|1891.85|0
1605614610000|2020-11-17 12:03:30|1891.74|1891.74|1891.74|1891.74|1891.74|1891.74|1891.74|1891.74|0
1605614630000|2020-11-17 12:03:50|1891.96|1891.96|1891.96|1891.96|1891.96|1891.96|1891.96|1891.96|0
1605614650000|2020-11-17 12:04:10|1892.19|1892.19|1892.19|1892.19|1892.19|1892.19|1892.19|1892.19|0
1605614680000|2020-11-17 12:04:40|1892.57|1892.57|1892.57|1892.57|1892.57|1892.57|1892.57|1892.57|0
1605614710000|2020-11-17 12:05:10|1892.79|1892.79|1892.79|1892.79|1892.79|1892.79|1892.79|1892.79|0
1605614720000|2020-11-17 12:05:20|1892.92|1892.92|1892.92|1892.92|1892.92|1892.92|1892.89|1892.89|0
1605614740000|2020-11-17 12:05:40|1892.7|1892.7|1892.67|1892.67|1892.7|1892.7|1892.67|1892.67|0
1605614750000|2020-11-17 12:05:50|1892.81|1892.81|1892.81|1892.81|1892.81|1892.81|1892.81|1892.81|0
1605614760000|2020-11-17 12:06:00|1893.04|1893.04|1893.84|1893.84|1893.84|1893.84|1893.04|1893.04|0
1605614780000|2020-11-17 12:06:20|1893.99|1893.99|1893.99|1893.99|1893.99|1893.99|1893.99|1893.99|0
1605614790000|2020-11-17 12:06:30|1893.87|1893.87|1893.87|1893.87|1893.87|1893.87|1893.87|1893.87|0
1605614850000|2020-11-17 12:07:30|1893.76|1893.76|1893.65|1893.65|1893.76|1893.76|1893.65|1893.65|0
1605614860000|2020-11-17 12:07:40|1893.61|1893.61|1893.61|1893.61|1893.61|1893.61|1893.61|1893.61|0
1605614870000|2020-11-17 12:07:50|1893.73|1893.73|1893.73|1893.73|1893.73|1893.73|1893.73|1893.73|0
1605614880000|2020-11-17 12:08:00|1893.84|1893.84|1893.84|1893.84|1893.84|1893.84|1893.84|1893.84|0
1605614890000|2020-11-17 12:08:10|1894.13|1894.13|1894.13|1894.13|1894.13|1894.13|1894.13|1894.13|0
1605614900000|2020-11-17 12:08:20|1894.36|1894.36|1894.36|1894.36|1894.36|1894.36|1894.36|1894.36|0
1605614910000|2020-11-17 12:08:30|1894.13|1894.13|1893.46|1893.46|1894.13|1894.13|1893.46|1893.46|0
1605614920000|2020-11-17 12:08:40|1893.34|1893.34|1893.34|1893.34|1893.34|1893.34|1893.34|1893.34|0
1605614930000|2020-11-17 12:08:50|1893.28|1893.28|1893.28|1893.28|1893.28|1893.28|1893.28|1893.28|0
1605614940000|2020-11-17 12:09:00|1893.31|1893.31|1893.31|1893.31|1893.31|1893.31|1893.31|1893.31|0
1605614950000|2020-11-17 12:09:10|1893.54|1893.54|1893.54|1893.54|1893.54|1893.54|1893.54|1893.54|0
1605614980000|2020-11-17 12:09:40|1893.16|1893.16|1893.03|1893.03|1893.16|1893.16|1893.03|1893.03|0
1605615000000|2020-11-17 12:10:00|1892.9|1892.9|1892.9|1892.9|1892.9|1892.9|1892.9|1892.9|0
1605615040000|2020-11-17 12:10:40|1892.83|1892.83|1892.83|1892.83|1892.83|1892.83|1892.83|1892.83|0
1605615080000|2020-11-17 12:11:20|1892.9|1892.9|1892.9|1892.9|1892.9|1892.9|1892.9|1892.9|0
1605615090000|2020-11-17 12:11:30|1892.79|1892.79|1892.64|1892.64|1892.79|1892.79|1892.64|1892.64|0
1605615120000|2020-11-17 12:12:00|1892.58|1892.58|1892.58|1892.58|1892.58|1892.58|1892.58|1892.58|0
1605615140000|2020-11-17 12:12:20|1892.75|1892.75|1892.75|1892.75|1892.75|1892.75|1892.75|1892.75|0
1605615160000|2020-11-17 12:12:40|1892.6|1892.6|1892.6|1892.6|1892.6|1892.6|1892.6|1892.6|0
1605615180000|2020-11-17 12:13:00|1892.86|1892.86|1892.6|1892.6|1892.86|1892.86|1892.6|1892.6|0
1605615190000|2020-11-17 12:13:10|1892.47|1892.47|1892.47|1892.47|1892.47|1892.47|1892.47|1892.47|0
1605615220000|2020-11-17 12:13:40|1892.61|1892.61|1892.61|1892.61|1892.61|1892.61|1892.61|1892.61|0
1605615240000|2020-11-17 12:14:00|1892.86|1892.86|1893.2|1893.2|1893.2|1893.2|1892.86|1892.86|0
1605615270000|2020-11-17 12:14:30|1892.97|1892.97|1893.2|1893.2|1893.31|1893.31|1892.97|1892.97|0
1605615280000|2020-11-17 12:14:40|1893.31|1893.31|1893.41|1893.41|1893.53|1893.53|1893.31|1893.31|0
1605615290000|2020-11-17 12:14:50|1893.51|1893.51|1893.51|1893.51|1893.51|1893.51|1893.51|1893.51|0
1605615300000|2020-11-17 12:15:00|1893.62|1893.62|1893.62|1893.62|1893.62|1893.62|1893.62|1893.62|0
1605615310000|2020-11-17 12:15:10|1893.75|1893.75|1893.75|1893.75|1893.75|1893.75|1893.75|1893.75|0
1605615330000|2020-11-17 12:15:30|1893.53|1893.53|1893.66|1893.66|1893.66|1893.66|1893.53|1893.53|0
1605615360000|2020-11-17 12:16:00|1893.55|1893.55|1893.77|1893.77|1893.77|1893.77|1893.51|1893.51|0
1605615390000|2020-11-17 12:16:30|1893.71|1893.71|1893.71|1893.71|1893.71|1893.71|1893.71|1893.71|0
1605615400000|2020-11-17 12:16:40|1893.48|1893.48|1893.48|1893.48|1893.48|1893.48|1893.48|1893.48|0
1605615440000|2020-11-17 12:17:20|1893.41|1893.41|1893.41|1893.41|1893.41|1893.41|1893.41|1893.41|0
1605615490000|2020-11-17 12:18:10|1893.31|1893.31|1893.31|1893.31|1893.31|1893.31|1893.31|1893.31|0
1605615500000|2020-11-17 12:18:20|1893.2|1893.2|1893.21|1893.21|1893.21|1893.21|1892.98|1892.98|0
1605615520000|2020-11-17 12:18:40|1893.18|1893.18|1893.18|1893.18|1893.18|1893.18|1893.18|1893.18|0
1605615540000|2020-11-17 12:19:00|1893.21|1893.21|1893.16|1893.16|1893.28|1893.28|1893.16|1893.16|0
1605615560000|2020-11-17 12:19:20|1893.1|1893.1|1893.1|1893.1|1893.1|1893.1|1893.1|1893.1|0
1605615580000|2020-11-17 12:19:40|1893.03|1893.03|1893.03|1893.03|1893.03|1893.03|1893.03|1893.03|0
1605615610000|2020-11-17 12:20:10|1893.18|1893.18|1892.92|1892.92|1893.18|1893.18|1892.8|1892.8|0
1605615630000|2020-11-17 12:20:30|1892.69|1892.69|1892.58|1892.58|1892.69|1892.69|1892.58|1892.58|0
1605615680000|2020-11-17 12:21:20|1892.8|1892.8|1892.69|1892.69|1892.8|1892.8|1892.69|1892.69|0
1605615700000|2020-11-17 12:21:40|1892.81|1892.81|1892.92|1892.92|1892.92|1892.92|1892.81|1892.81|0
1605615720000|2020-11-17 12:22:00|1892.85|1892.85|1892.85|1892.85|1892.85|1892.85|1892.85|1892.85|0
1605615730000|2020-11-17 12:22:10|1892.75|1892.75|1892.75|1892.75|1892.75|1892.75|1892.75|1892.75|0
1605615770000|2020-11-17 12:22:50|1892.97|1892.97|1892.27|1892.27|1892.97|1892.97|1892.27|1892.27|0
1605615790000|2020-11-17 12:23:10|1892.3|1892.3|1892.37|1892.37|1892.37|1892.37|1892.3|1892.3|0
1605615800000|2020-11-17 12:23:20|1892.14|1892.14|1892.14|1892.14|1892.14|1892.14|1892.14|1892.14|0
1605615820000|2020-11-17 12:23:40|1892.59|1892.59|1892.59|1892.59|1892.59|1892.59|1892.59|1892.59|0
1605615830000|2020-11-17 12:23:50|1892.75|1892.75|1892.18|1892.18|1892.75|1892.75|1892.18|1892.18|0
1605615840000|2020-11-17 12:24:00|1892.08|1892.08|1892.14|1892.14|1892.14|1892.14|1892.08|1892.08|0
1605615880000|2020-11-17 12:24:40|1891.92|1891.92|1891.8|1891.8|1891.92|1891.92|1891.8|1891.8|0
1605615890000|2020-11-17 12:24:50|1891.63|1891.63|1891.63|1891.63|1891.63|1891.63|1891.63|1891.63|0
1605615940000|2020-11-17 12:25:40|1891.52|1891.52|1891.36|1891.36|1891.52|1891.52|1891.29|1891.29|0
1605615960000|2020-11-17 12:26:00|1890.91|1890.91|1890.91|1890.91|1890.91|1890.91|1890.91|1890.91|0
1605615970000|2020-11-17 12:26:10|1891.02|1891.02|1890.57|1890.57|1891.02|1891.02|1890.57|1890.57|0
1605615980000|2020-11-17 12:26:20|1890.44|1890.44|1890.44|1890.44|1890.44|1890.44|1890.44|1890.44|0
1605615990000|2020-11-17 12:26:30|1890.67|1890.67|1890.67|1890.67|1890.67|1890.67|1890.67|1890.67|0
1605616000000|2020-11-17 12:26:40|1890.44|1890.44|1890.44|1890.44|1890.44|1890.44|1890.44|1890.44|0
1605616020000|2020-11-17 12:27:00|1890.41|1890.41|1890.41|1890.41|1890.41|1890.41|1890.41|1890.41|0
1605616030000|2020-11-17 12:27:10|1890.63|1890.63|1890.74|1890.74|1890.74|1890.74|1890.63|1890.63|0
1605616040000|2020-11-17 12:27:20|1890.8|1890.8|1890.8|1890.8|1890.91|1890.91|1890.8|1890.8|0
1605616050000|2020-11-17 12:27:30|1891.06|1891.06|1891.06|1891.06|1891.06|1891.06|1891.06|1891.06|0
1605616060000|2020-11-17 12:27:40|1890.94|1890.94|1890.94|1890.94|1890.94|1890.94|1890.94|1890.94|0
1605616080000|2020-11-17 12:28:00|1890.82|1890.82|1890.94|1890.94|1890.94|1890.94|1890.82|1890.82|0
1605616090000|2020-11-17 12:28:10|1890.69|1890.69|1890.69|1890.69|1890.69|1890.69|1890.69|1890.69|0
1605616100000|2020-11-17 12:28:20|1891.14|1891.14|1891.14|1891.14|1891.14|1891.14|1891.14|1891.14|0
1605616140000|2020-11-17 12:29:00|1890.94|1890.94|1890.83|1890.83|1891.05|1891.05|1890.83|1890.83|0
1605616150000|2020-11-17 12:29:10|1890.6|1890.6|1890.67|1890.67|1890.67|1890.67|1890.6|1890.6|0
1605616170000|2020-11-17 12:29:30|1890.8|1890.8|1890.8|1890.8|1890.8|1890.8|1890.8|1890.8|0
1605616200000|2020-11-17 12:30:00|1891.02|1891.02|1891.02|1891.02|1891.02|1891.02|1891.02|1891.02|0
1605616210000|2020-11-17 12:30:10|1890.92|1890.92|1890.92|1890.92|1890.92|1890.92|1890.92|1890.92|0
1605616280000|2020-11-17 12:31:20|1891.26|1891.26|1891.14|1891.14|1891.26|1891.26|1891.14|1891.14|0
1605616290000|2020-11-17 12:31:30|1891.21|1891.21|1891.21|1891.21|1891.21|1891.21|1891.21|1891.21|0
1605616330000|2020-11-17 12:32:10|1891.32|1891.32|1891.32|1891.32|1891.32|1891.32|1891.32|1891.32|0
1605616340000|2020-11-17 12:32:20|1891.1|1891.1|1890.87|1890.87|1891.1|1891.1|1890.87|1890.87|0
1605616380000|2020-11-17 12:33:00|1890.99|1890.99|1891.1|1891.1|1891.1|1891.1|1890.99|1890.99|0
1605616390000|2020-11-17 12:33:10|1891.33|1891.33|1891.44|1891.44|1891.44|1891.44|1891.33|1891.33|0
1605616420000|2020-11-17 12:33:40|1891.1|1891.1|1890.99|1890.99|1891.1|1891.1|1890.99|1890.99|0
1605616450000|2020-11-17 12:34:10|1891.22|1891.22|1891.33|1891.33|1891.33|1891.33|1891.22|1891.22|0
1605616460000|2020-11-17 12:34:20|1891.1|1891.1|1891.1|1891.1|1891.1|1891.1|1891.1|1891.1|0
1605616470000|2020-11-17 12:34:30|1890.88|1890.88|1890.99|1890.99|1890.99|1890.99|1890.88|1890.88|0
1605616480000|2020-11-17 12:34:40|1891.14|1891.14|1891.14|1891.14|1891.14|1891.14|1891.14|1891.14|0
1605616490000|2020-11-17 12:34:50|1891.39|1891.39|1891.39|1891.39|1891.39|1891.39|1891.39|1891.39|0
1605616500000|2020-11-17 12:35:00|1891.52|1891.52|1891.55|1891.55|1891.55|1891.55|1891.29|1891.29|0
1605616510000|2020-11-17 12:35:10|1891.42|1891.42|1891.42|1891.42|1891.42|1891.42|1891.42|1891.42|0
1605616520000|2020-11-17 12:35:20|1891.48|1891.48|1891.48|1891.48|1891.48|1891.48|1891.48|1891.48|0
1605616560000|2020-11-17 12:36:00|1891.26|1891.26|1891.26|1891.26|1891.71|1891.71|1891.26|1891.26|0
1605616580000|2020-11-17 12:36:20|1891.19|1891.19|1890.63|1890.63|1891.19|1891.19|1890.63|1890.63|0
1605616590000|2020-11-17 12:36:30|1890.86|1890.86|1890.86|1890.86|1890.86|1890.86|1890.86|1890.86|0
1605616600000|2020-11-17 12:36:40|1890.63|1890.63|1890.18|1890.18|1890.63|1890.63|1890.18|1890.18|0
1605616610000|2020-11-17 12:36:50|1890.06|1890.06|1890.06|1890.06|1890.06|1890.06|1890.06|1890.06|0
1605616620000|2020-11-17 12:37:00|1890.29|1890.29|1890.51|1890.51|1890.51|1890.51|1890.29|1890.29|0
1605616630000|2020-11-17 12:37:10|1890.63|1890.63|1890.63|1890.63|1890.63|1890.63|1890.63|1890.63|0
1605616660000|2020-11-17 12:37:40|1890.74|1890.74|1890.85|1890.85|1890.85|1890.85|1890.74|1890.74|0
1605616670000|2020-11-17 12:37:50|1890.74|1890.74|1890.52|1890.52|1890.74|1890.74|1890.52|1890.52|0
1605616680000|2020-11-17 12:38:00|1890.4|1890.4|1890.52|1890.52|1890.52|1890.52|1890.29|1890.29|0
1605616690000|2020-11-17 12:38:10|1890.29|1890.29|1890.33|1890.33|1890.36|1890.36|1890.14|1890.14|0
1605616700000|2020-11-17 12:38:20|1890.45|1890.45|1890.45|1890.45|1890.45|1890.45|1890.45|1890.45|0
1605616720000|2020-11-17 12:38:40|1890.56|1890.56|1890.49|1890.49|1890.56|1890.56|1890.49|1890.49|0
1605616730000|2020-11-17 12:38:50|1890.46|1890.46|1890.58|1890.58|1890.58|1890.58|1890.35|1890.35|0
1605616740000|2020-11-17 12:39:00|1890.44|1890.44|1890.44|1890.44|1890.44|1890.44|1890.44|1890.44|0
1605616750000|2020-11-17 12:39:10|1890.33|1890.33|1890.33|1890.33|1890.33|1890.33|1890.33|1890.33|0
1605616770000|2020-11-17 12:39:30|1890.22|1890.22|1890.32|1890.32|1890.32|1890.32|1890.22|1890.22|0
1605616860000|2020-11-17 12:41:00|1890.1|1890.1|1890.1|1890.1|1890.1|1890.1|1889.87|1889.87|0
1605616880000|2020-11-17 12:41:20|1889.64|1889.64|1889.3|1889.3|1889.64|1889.64|1889.3|1889.3|0
1605616890000|2020-11-17 12:41:30|1889.27|1889.27|1889.27|1889.27|1889.27|1889.27|1889.27|1889.27|0
1605616910000|2020-11-17 12:41:50|1889.05|1889.05|1889.05|1889.05|1889.05|1889.05|1889.05|1889.05|0
1605616930000|2020-11-17 12:42:10|1888.85|1888.85|1888.85|1888.85|1888.85|1888.85|1888.85|1888.85|0
1605616950000|2020-11-17 12:42:30|1888.88|1888.88|1888.88|1888.88|1889.22|1889.22|1888.88|1888.88|0
1605616960000|2020-11-17 12:42:40|1889|1889|1889|1889|1889.22|1889.22|1889|1889|0
1605616970000|2020-11-17 12:42:50|1889.1|1889.1|1889.1|1889.1|1889.1|1889.1|1889.1|1889.1|0
1605616980000|2020-11-17 12:43:00|1889.03|1889.03|1889.03|1889.03|1889.03|1889.03|1889.03|1889.03|0
1605617000000|2020-11-17 12:43:20|1888.81|1888.81|1888.24|1888.24|1888.81|1888.81|1888.24|1888.24|0
1605617010000|2020-11-17 12:43:30|1888.13|1888.13|1887.79|1887.79|1888.13|1888.13|1887.79|1887.79|0
1605617020000|2020-11-17 12:43:40|1887.68|1887.68|1887.84|1887.84|1887.84|1887.84|1887.61|1887.61|0
1605617070000|2020-11-17 12:44:30|1887.61|1887.61|1887.61|1887.61|1887.61|1887.61|1887.61|1887.61|0
1605617080000|2020-11-17 12:44:40|1887.72|1887.72|1887.38|1887.38|1887.72|1887.72|1887.38|1887.38|0
1605617100000|2020-11-17 12:45:00|1887.61|1887.61|1887.83|1887.83|1888.17|1888.17|1887.61|1887.61|0
1605617110000|2020-11-17 12:45:10|1887.72|1887.72|1887.38|1887.38|1887.72|1887.72|1887.38|1887.38|0
1605617120000|2020-11-17 12:45:20|1887.61|1887.61|1888.17|1888.17|1888.17|1888.17|1887.61|1887.61|0
1605617160000|2020-11-17 12:46:00|1888.27|1888.27|1888.53|1888.53|1888.53|1888.53|1888.27|1888.27|0
1605617180000|2020-11-17 12:46:20|1888.31|1888.31|1888.31|1888.31|1888.31|1888.31|1888.31|1888.31|0
1605617210000|2020-11-17 12:46:50|1888.18|1888.18|1888.18|1888.18|1888.18|1888.18|1888.18|1888.18|0
1605617220000|2020-11-17 12:47:00|1887.96|1887.96|1887.73|1887.73|1887.96|1887.96|1887.73|1887.73|0
1605617270000|2020-11-17 12:47:50|1887.96|1887.96|1887.96|1887.96|1887.96|1887.96|1887.96|1887.96|0
1605617290000|2020-11-17 12:48:10|1888.41|1888.41|1888.3|1888.3|1888.41|1888.41|1888.3|1888.3|0
1605617300000|2020-11-17 12:48:20|1888.18|1888.18|1887.78|1887.78|1888.18|1888.18|1887.78|1887.78|0
1605617310000|2020-11-17 12:48:30|1887.55|1887.55|1887.55|1887.55|1887.55|1887.55|1887.55|1887.55|0
1605617320000|2020-11-17 12:48:40|1887.67|1887.67|1887.55|1887.55|1887.67|1887.67|1887.55|1887.55|0
1605617330000|2020-11-17 12:48:50|1887.78|1887.78|1887.78|1887.78|1887.78|1887.78|1887.78|1887.78|0
1605617340000|2020-11-17 12:49:00|1888|1888|1888.12|1888.12|1888.23|1888.23|1888|1888|0
1605617370000|2020-11-17 12:49:30|1888.23|1888.23|1888.34|1888.34|1888.34|1888.34|1888.23|1888.23|0
1605617390000|2020-11-17 12:49:50|1888.22|1888.22|1888.22|1888.22|1888.22|1888.22|1888.22|1888.22|0
1605617400000|2020-11-17 12:50:00|1888.33|1888.33|1888.44|1888.44|1888.44|1888.44|1888.33|1888.33|0
1605617410000|2020-11-17 12:50:10|1888.51|1888.51|1888.51|1888.51|1888.51|1888.51|1888.51|1888.51|0
1605617420000|2020-11-17 12:50:20|1888.44|1888.44|1888.44|1888.44|1888.44|1888.44|1888.44|1888.44|0
1605617430000|2020-11-17 12:50:30|1888.56|1888.56|1888.67|1888.67|1888.67|1888.67|1888.56|1888.56|0
1605617440000|2020-11-17 12:50:40|1888.22|1888.22|1888.09|1888.09|1888.22|1888.22|1888.09|1888.09|0
1605617450000|2020-11-17 12:50:50|1887.86|1887.86|1887.86|1887.86|1887.86|1887.86|1887.86|1887.86|0
1605617480000|2020-11-17 12:51:20|1887.41|1887.41|1887.3|1887.3|1887.41|1887.41|1887.3|1887.3|0
1605617490000|2020-11-17 12:51:30|1887.41|1887.41|1887.3|1887.3|1887.41|1887.41|1887.3|1887.3|0
1605617500000|2020-11-17 12:51:40|1887.41|1887.41|1887.41|1887.41|1887.41|1887.41|1887.41|1887.41|0
1605617520000|2020-11-17 12:52:00|1887.38|1887.38|1887.55|1887.55|1887.55|1887.55|1887.38|1887.38|0
1605617530000|2020-11-17 12:52:10|1887.32|1887.32|1887.32|1887.32|1887.32|1887.32|1887.32|1887.32|0
1605617560000|2020-11-17 12:52:40|1887.21|1887.21|1887.21|1887.21|1887.21|1887.21|1887.21|1887.21|0
1605617570000|2020-11-17 12:52:50|1887.32|1887.32|1887.32|1887.32|1887.32|1887.32|1887.32|1887.32|0
1605617580000|2020-11-17 12:53:00|1887.12|1887.12|1887.03|1887.03|1887.23|1887.23|1887.03|1887.03|0
1605617590000|2020-11-17 12:53:10|1886.93|1886.93|1887.15|1887.15|1887.15|1887.15|1886.93|1886.93|0
1605617630000|2020-11-17 12:53:50|1886.93|1886.93|1886.93|1886.93|1886.93|1886.93|1886.93|1886.93|0
1605617640000|2020-11-17 12:54:00|1887.04|1887.04|1887.15|1887.15|1887.15|1887.15|1887.04|1887.04|0
1605617650000|2020-11-17 12:54:10|1887.29|1887.29|1887.29|1887.29|1887.29|1887.29|1887.29|1887.29|0
1605617700000|2020-11-17 12:55:00|1887.51|1887.51|1887.51|1887.51|1887.51|1887.51|1887.51|1887.51|0
1605617720000|2020-11-17 12:55:20|1887.55|1887.55|1887.55|1887.55|1887.55|1887.55|1887.55|1887.55|0
1605617740000|2020-11-17 12:55:40|1887.21|1887.21|1886.49|1886.49|1887.21|1887.21|1886.49|1886.49|0
1605617750000|2020-11-17 12:55:50|1886.61|1886.61|1885.93|1885.93|1886.61|1886.61|1885.93|1885.93|0
1605617760000|2020-11-17 12:56:00|1885.71|1885.71|1885.71|1885.71|1885.71|1885.71|1885.71|1885.71|0
1605617780000|2020-11-17 12:56:20|1885.6|1885.6|1885.6|1885.6|1885.6|1885.6|1885.6|1885.6|0
1605617790000|2020-11-17 12:56:30|1885.37|1885.37|1885.3|1885.3|1885.37|1885.37|1885.3|1885.3|0
1605617800000|2020-11-17 12:56:40|1885.08|1885.08|1885.08|1885.08|1885.08|1885.08|1885.08|1885.08|0
1605617810000|2020-11-17 12:56:50|1884.95|1884.95|1884.95|1884.95|1884.95|1884.95|1884.95|1884.95|0
1605617830000|2020-11-17 12:57:10|1884.82|1884.82|1884.82|1884.82|1884.82|1884.82|1884.82|1884.82|0
1605617840000|2020-11-17 12:57:20|1884.6|1884.6|1885.05|1885.05|1885.05|1885.05|1884.6|1884.6|0
1605617850000|2020-11-17 12:57:30|1885.27|1885.27|1885.39|1885.39|1885.39|1885.39|1885.27|1885.27|0
1605617860000|2020-11-17 12:57:40|1885.52|1885.52|1885.62|1885.62|1885.62|1885.62|1885.52|1885.52|0
1605617870000|2020-11-17 12:57:50|1885.48|1885.48|1885.84|1885.84|1885.84|1885.84|1885.48|1885.48|0
1605617890000|2020-11-17 12:58:10|1885.95|1885.95|1886.24|1886.24|1886.24|1886.24|1885.95|1885.95|0
1605617900000|2020-11-17 12:58:20|1886.36|1886.36|1886.36|1886.36|1886.36|1886.36|1886.36|1886.36|0
1605617920000|2020-11-17 12:58:40|1886.24|1886.24|1886.13|1886.13|1886.24|1886.24|1886.13|1886.13|0
1605617940000|2020-11-17 12:59:00|1886.35|1886.35|1886.35|1886.35|1886.35|1886.35|1886.35|1886.35|0
1605617960000|2020-11-17 12:59:20|1886.48|1886.48|1886.55|1886.55|1886.55|1886.55|1886.48|1886.48|0
1605617980000|2020-11-17 12:59:40|1886.41|1886.41|1886.35|1886.35|1886.41|1886.41|1886.35|1886.35|0
1605617990000|2020-11-17 12:59:50|1886.23|1886.23|1886.37|1886.37|1886.37|1886.37|1886.12|1886.12|0
1605618000000|2020-11-17 13:00:00|1886.64|1886.64|1886.64|1886.64|1886.64|1886.64|1886.64|1886.64|0
1605618020000|2020-11-17 13:00:20|1886.38|1886.38|1886.38|1886.38|1886.38|1886.38|1886.38|1886.38|0
1605618050000|2020-11-17 13:00:50|1886.61|1886.61|1886.61|1886.61|1886.61|1886.61|1886.61|1886.61|0
1605618110000|2020-11-17 13:01:50|1886.48|1886.48|1886.59|1886.59|1886.7|1886.7|1886.48|1886.48|0
1605618120000|2020-11-17 13:02:00|1886.66|1886.66|1886.66|1886.66|1886.66|1886.66|1886.66|1886.66|0
1605618140000|2020-11-17 13:02:20|1886.77|1886.77|1886.77|1886.77|1886.77|1886.77|1886.77|1886.77|0
1605618150000|2020-11-17 13:02:30|1886.99|1886.99|1886.99|1886.99|1886.99|1886.99|1886.99|1886.99|0
1605618210000|2020-11-17 13:03:30|1887.06|1887.06|1887.06|1887.06|1887.06|1887.06|1887.06|1887.06|0
1605618230000|2020-11-17 13:03:50|1886.93|1886.93|1886.99|1886.99|1886.99|1886.99|1886.93|1886.93|0
1605618240000|2020-11-17 13:04:00|1886.93|1886.93|1886.93|1886.93|1886.93|1886.93|1886.93|1886.93|0
1605618250000|2020-11-17 13:04:10|1887.04|1887.04|1886.96|1886.96|1887.04|1887.04|1886.93|1886.93|0
1605618260000|2020-11-17 13:04:20|1887.03|1887.03|1887.26|1887.26|1887.26|1887.26|1887.03|1887.03|0
1605618270000|2020-11-17 13:04:30|1887.37|1887.37|1887.37|1887.37|1887.37|1887.37|1887.37|1887.37|0
1605618280000|2020-11-17 13:04:40|1887.26|1887.26|1887.26|1887.26|1887.26|1887.26|1887.26|1887.26|0
1605618320000|2020-11-17 13:05:20|1887.14|1887.14|1886.81|1886.81|1887.14|1887.14|1886.81|1886.81|0
1605618330000|2020-11-17 13:05:30|1887.03|1887.03|1887.03|1887.03|1887.03|1887.03|1887.03|1887.03|0
1605618340000|2020-11-17 13:05:40|1886.7|1886.7|1886.7|1886.7|1886.7|1886.7|1886.7|1886.7|0
1605618380000|2020-11-17 13:06:20|1886.51|1886.51|1886.51|1886.51|1886.51|1886.51|1886.51|1886.51|0
1605618400000|2020-11-17 13:06:40|1886.96|1886.96|1886.96|1886.96|1886.96|1886.96|1886.96|1886.96|0
1605618420000|2020-11-17 13:07:00|1886.84|1886.84|1886.81|1886.81|1886.84|1886.84|1886.81|1886.81|0
1605618440000|2020-11-17 13:07:20|1886.92|1886.92|1886.95|1886.95|1887.05|1887.05|1886.92|1886.92|0
1605618450000|2020-11-17 13:07:30|1887.17|1887.17|1887.06|1887.06|1887.17|1887.17|1887.06|1887.06|0
1605618460000|2020-11-17 13:07:40|1886.99|1886.99|1886.99|1886.99|1886.99|1886.99|1886.99|1886.99|0
1605618480000|2020-11-17 13:08:00|1887.22|1887.22|1887.22|1887.22|1887.22|1887.22|1887.22|1887.22|0
1605618500000|2020-11-17 13:08:20|1887.19|1887.19|1887.19|1887.19|1887.19|1887.19|1887.19|1887.19|0
1605618510000|2020-11-17 13:08:30|1887.3|1887.3|1887.3|1887.3|1887.3|1887.3|1887.3|1887.3|0
1605618540000|2020-11-17 13:09:00|1887.37|1887.37|1887.37|1887.37|1887.37|1887.37|1887.37|1887.37|0
1605618570000|2020-11-17 13:09:30|1887.4|1887.4|1887.4|1887.4|1887.4|1887.4|1887.4|1887.4|0
1605618590000|2020-11-17 13:09:50|1887.51|1887.51|1887.51|1887.51|1887.51|1887.51|1887.51|1887.51|0
1605618610000|2020-11-17 13:10:10|1887.57|1887.57|1887.51|1887.51|1887.57|1887.57|1887.51|1887.51|0
1605618620000|2020-11-17 13:10:20|1887.96|1887.96|1887.96|1887.96|1887.96|1887.96|1887.96|1887.96|0
1605618650000|2020-11-17 13:10:50|1887.44|1887.44|1887.44|1887.44|1887.55|1887.55|1887.44|1887.44|0
1605618660000|2020-11-17 13:11:00|1887.21|1887.21|1886.92|1886.92|1887.21|1887.21|1886.92|1886.92|0
1605618690000|2020-11-17 13:11:30|1886.81|1886.81|1886.75|1886.75|1886.81|1886.81|1886.75|1886.75|0
1605618700000|2020-11-17 13:11:40|1886.81|1886.81|1886.75|1886.75|1886.81|1886.81|1886.75|1886.75|0
1605618720000|2020-11-17 13:12:00|1886.86|1886.86|1886.86|1886.86|1886.86|1886.86|1886.86|1886.86|0
1605618740000|2020-11-17 13:12:20|1886.71|1886.71|1886.71|1886.71|1886.71|1886.71|1886.71|1886.71|0
1605618770000|2020-11-17 13:12:50|1886.78|1886.78|1887.07|1887.07|1887.07|1887.07|1886.78|1886.78|0
1605618780000|2020-11-17 13:13:00|1887.13|1887.13|1887.03|1887.03|1887.13|1887.13|1887.03|1887.03|0
1605618810000|2020-11-17 13:13:30|1886.91|1886.91|1887.03|1887.03|1887.03|1887.03|1886.91|1886.91|0
1605618830000|2020-11-17 13:13:50|1886.92|1886.92|1886.69|1886.69|1886.92|1886.92|1886.69|1886.69|0
1605618870000|2020-11-17 13:14:30|1886.81|1886.81|1886.92|1886.92|1886.92|1886.92|1886.81|1886.81|0
1605618880000|2020-11-17 13:14:40|1887.37|1887.37|1887.37|1887.37|1887.37|1887.37|1887.37|1887.37|0
1605618900000|2020-11-17 13:15:00|1887.59|1887.59|1887.89|1887.89|1888|1888|1887.59|1887.59|0
1605618970000|2020-11-17 13:16:10|1887.95|1887.95|1887.96|1887.96|1887.96|1887.96|1887.82|1887.82|0
1605618980000|2020-11-17 13:16:20|1888.02|1888.02|1887.96|1887.96|1888.02|1888.02|1887.96|1887.96|0
1605618990000|2020-11-17 13:16:30|1887.92|1887.92|1888.3|1888.3|1888.3|1888.3|1887.92|1887.92|0
1605619000000|2020-11-17 13:16:40|1888.18|1888.18|1888.3|1888.3|1888.3|1888.3|1888.18|1888.18|0
1605619050000|2020-11-17 13:17:30|1888.33|1888.33|1888.17|1888.17|1888.4|1888.4|1888.17|1888.17|0
1605619060000|2020-11-17 13:17:40|1888.11|1888.11|1888.11|1888.11|1888.11|1888.11|1888.11|1888.11|0
1605619070000|2020-11-17 13:17:50|1887.99|1887.99|1887.55|1887.55|1887.99|1887.99|1887.55|1887.55|0
1605619090000|2020-11-17 13:18:10|1887.48|1887.48|1887.48|1887.48|1887.48|1887.48|1887.48|1887.48|0
1605619100000|2020-11-17 13:18:20|1887.59|1887.59|1887.59|1887.59|1887.59|1887.59|1887.59|1887.59|0
1605619120000|2020-11-17 13:18:40|1887.82|1887.82|1887.82|1887.82|1887.82|1887.82|1887.82|1887.82|0
1605619140000|2020-11-17 13:19:00|1888.04|1888.04|1888.04|1888.04|1888.04|1888.04|1888.04|1888.04|0
1605619150000|2020-11-17 13:19:10|1888.16|1888.16|1888.16|1888.16|1888.27|1888.27|1888.16|1888.16|0
1605619160000|2020-11-17 13:19:20|1888.38|1888.38|1888.38|1888.38|1888.38|1888.38|1888.38|1888.38|0
1605619170000|2020-11-17 13:19:30|1888.45|1888.45|1888.45|1888.45|1888.45|1888.45|1888.45|1888.45|0
1605619210000|2020-11-17 13:20:10|1888.51|1888.51|1889.38|1889.38|1889.38|1889.38|1888.51|1888.51|0
1605619220000|2020-11-17 13:20:20|1889.32|1889.32|1889.32|1889.32|1889.32|1889.32|1889.32|1889.32|0
1605619230000|2020-11-17 13:20:30|1889.25|1889.25|1889.25|1889.25|1889.25|1889.25|1889.25|1889.25|0
1605619240000|2020-11-17 13:20:40|1889.32|1889.32|1889.32|1889.32|1889.32|1889.32|1889.32|1889.32|0
1605619260000|2020-11-17 13:21:00|1889.25|1889.25|1889.03|1889.03|1889.25|1889.25|1889.03|1889.03|0
1605619270000|2020-11-17 13:21:10|1889.14|1889.14|1889.14|1889.14|1889.14|1889.14|1889.14|1889.14|0
1605619280000|2020-11-17 13:21:20|1889.25|1889.25|1889.52|1889.52|1889.62|1889.62|1889.25|1889.25|0
1605619290000|2020-11-17 13:21:30|1889.74|1889.74|1889.74|1889.74|1889.74|1889.74|1889.74|1889.74|0
1605619300000|2020-11-17 13:21:40|1889.67|1889.67|1889.67|1889.67|1889.67|1889.67|1889.67|1889.67|0
1605619310000|2020-11-17 13:21:50|1889.9|1889.9|1889.9|1889.9|1889.9|1889.9|1889.9|1889.9|0
1605619320000|2020-11-17 13:22:00|1890.01|1890.01|1890.01|1890.01|1890.01|1890.01|1890.01|1890.01|0
1605619330000|2020-11-17 13:22:10|1890.11|1890.11|1890.11|1890.11|1890.11|1890.11|1890.11|1890.11|0
1605619340000|2020-11-17 13:22:20|1890.22|1890.22|1890.22|1890.22|1890.22|1890.22|1890.22|1890.22|0
1605619350000|2020-11-17 13:22:30|1890.37|1890.37|1890.51|1890.51|1890.51|1890.51|1890.37|1890.37|0
1605619360000|2020-11-17 13:22:40|1890.84|1890.84|1891.08|1891.08|1891.08|1891.08|1890.84|1890.84|0
1605619380000|2020-11-17 13:23:00|1891.14|1891.14|1891.14|1891.14|1891.14|1891.14|1891.14|1891.14|0
1605619390000|2020-11-17 13:23:10|1891.82|1891.82|1891.82|1891.82|1891.82|1891.82|1891.82|1891.82|0
1605619440000|2020-11-17 13:24:00|1892.04|1892.04|1891.82|1891.82|1892.04|1892.04|1891.59|1891.59|0
1605619450000|2020-11-17 13:24:10|1892.16|1892.16|1892.16|1892.16|1892.16|1892.16|1892.16|1892.16|0
1605619470000|2020-11-17 13:24:30|1892.09|1892.09|1892.09|1892.09|1892.09|1892.09|1891.86|1891.86|0
1605619520000|2020-11-17 13:25:20|1892.2|1892.2|1892.2|1892.2|1892.2|1892.2|1892.2|1892.2|0
1605619550000|2020-11-17 13:25:50|1892.31|1892.31|1892.37|1892.37|1892.37|1892.37|1892.31|1892.31|0
1605619580000|2020-11-17 13:26:20|1892.15|1892.15|1892.38|1892.38|1892.38|1892.38|1892.15|1892.15|0
1605619590000|2020-11-17 13:26:30|1892.18|1892.18|1892.18|1892.18|1892.18|1892.18|1892.18|1892.18|0
1605619610000|2020-11-17 13:26:50|1891.95|1891.95|1891.73|1891.73|1891.95|1891.95|1891.73|1891.73|0
1605619620000|2020-11-17 13:27:00|1891.62|1891.62|1891.62|1891.62|1891.62|1891.62|1891.62|1891.62|0
1605619640000|2020-11-17 13:27:20|1891.48|1891.48|1891.48|1891.48|1891.48|1891.48|1891.48|1891.48|0
1605619660000|2020-11-17 13:27:40|1891.37|1891.37|1891.37|1891.37|1891.37|1891.37|1891.37|1891.37|0
1605619670000|2020-11-17 13:27:50|1891.31|1891.31|1891.27|1891.27|1891.31|1891.31|1891.27|1891.27|0
1605619680000|2020-11-17 13:28:00|1890.6|1890.6|1890.6|1890.6|1890.6|1890.6|1890.6|1890.6|0
1605619690000|2020-11-17 13:28:10|1890.53|1890.53|1890.53|1890.53|1890.53|1890.53|1890.53|1890.53|0
1605619720000|2020-11-17 13:28:40|1890.31|1890.31|1890.31|1890.31|1890.31|1890.31|1890.31|1890.31|0
1605619730000|2020-11-17 13:28:50|1890.08|1890.08|1890.08|1890.08|1890.08|1890.08|1890.08|1890.08|0
1605619740000|2020-11-17 13:29:00|1890.12|1890.12|1889.99|1889.99|1890.12|1890.12|1889.99|1889.99|0
1605619750000|2020-11-17 13:29:10|1889.92|1889.92|1889.7|1889.7|1889.92|1889.92|1889.7|1889.7|0
1605619760000|2020-11-17 13:29:20|1889.66|1889.66|1889.66|1889.66|1889.66|1889.66|1889.66|1889.66|0
1605619770000|2020-11-17 13:29:30|1889.52|1889.52|1889.52|1889.52|1889.52|1889.52|1889.52|1889.52|0
1605619790000|2020-11-17 13:29:50|1889.63|1889.63|1889.63|1889.63|1889.63|1889.63|1889.63|1889.63|0
1605619800000|2020-11-17 13:30:00|1889.57|1889.57|1889.34|1889.34|1889.57|1889.57|1889.34|1889.34|0
1605619810000|2020-11-17 13:30:10|1889|1889|1889.34|1889.34|1889.34|1889.34|1889|1889|0
1605619840000|2020-11-17 13:30:40|1889.12|1889.12|1889.12|1889.12|1889.12|1889.12|1889.12|1889.12|0
1605619860000|2020-11-17 13:31:00|1889.05|1889.05|1888.56|1888.56|1889.05|1889.05|1888.56|1888.56|0
1605619870000|2020-11-17 13:31:10|1888.63|1888.63|1888.63|1888.63|1888.63|1888.63|1888.63|1888.63|0
1605619880000|2020-11-17 13:31:20|1888.41|1888.41|1888.41|1888.41|1888.41|1888.41|1888.41|1888.41|0
1605619890000|2020-11-17 13:31:30|1888.34|1888.34|1888.31|1888.31|1888.34|1888.34|1888.31|1888.31|0
1605619900000|2020-11-17 13:31:40|1888.27|1888.27|1887.95|1887.95|1888.27|1888.27|1887.95|1887.95|0
1605619910000|2020-11-17 13:31:50|1888.02|1888.02|1888.24|1888.24|1888.24|1888.24|1887.79|1887.79|0
1605619920000|2020-11-17 13:32:00|1888.21|1888.21|1888.09|1888.09|1888.21|1888.21|1887.98|1887.98|0
1605619930000|2020-11-17 13:32:10|1887.95|1887.95|1887.72|1887.72|1887.95|1887.95|1887.72|1887.72|0
1605619990000|2020-11-17 13:33:10|1887.83|1887.83|1887.83|1887.83|1887.83|1887.83|1887.83|1887.83|0
1605620030000|2020-11-17 13:33:50|1887.96|1887.96|1887.96|1887.96|1887.96|1887.96|1887.96|1887.96|0
1605620040000|2020-11-17 13:34:00|1887.74|1887.74|1887.83|1887.83|1887.96|1887.96|1887.74|1887.74|0
1605620050000|2020-11-17 13:34:10|1887.96|1887.96|1888|1888|1888|1888|1887.93|1887.93|0
1605620060000|2020-11-17 13:34:20|1888.22|1888.22|1888.22|1888.22|1888.22|1888.22|1888.22|1888.22|0
1605620070000|2020-11-17 13:34:30|1888|1888|1888.56|1888.56|1888.56|1888.56|1888|1888|0
1605620080000|2020-11-17 13:34:40|1888.34|1888.34|1888.23|1888.23|1888.34|1888.34|1888.23|1888.23|0
1605620090000|2020-11-17 13:34:50|1888.35|1888.35|1888.48|1888.48|1888.48|1888.48|1888.35|1888.35|0
1605620120000|2020-11-17 13:35:20|1888.55|1888.55|1888.55|1888.55|1888.55|1888.55|1888.55|1888.55|0
1605620170000|2020-11-17 13:36:10|1888.32|1888.32|1888.32|1888.32|1888.32|1888.32|1888.32|1888.32|0
1605620180000|2020-11-17 13:36:20|1888.44|1888.44|1888.44|1888.44|1888.44|1888.44|1888.44|1888.44|0
1605620210000|2020-11-17 13:36:50|1888.4|1888.4|1888.44|1888.44|1888.44|1888.44|1888.4|1888.4|0
1605620220000|2020-11-17 13:37:00|1888.47|1888.47|1888.47|1888.47|1888.47|1888.47|1888.47|1888.47|0
1605620230000|2020-11-17 13:37:10|1888.58|1888.58|1888.81|1888.81|1888.81|1888.81|1888.58|1888.58|0
1605620240000|2020-11-17 13:37:20|1889.03|1889.03|1889.03|1889.03|1889.03|1889.03|1889.03|1889.03|0
1605620250000|2020-11-17 13:37:30|1888.93|1888.93|1888.8|1888.8|1888.93|1888.93|1888.8|1888.8|0
1605620260000|2020-11-17 13:37:40|1888.86|1888.86|1888.86|1888.86|1888.86|1888.86|1888.86|1888.86|0
1605620270000|2020-11-17 13:37:50|1888.73|1888.73|1888.7|1888.7|1888.73|1888.73|1888.66|1888.66|0
1605620280000|2020-11-17 13:38:00|1888.8|1888.8|1888.8|1888.8|1888.8|1888.8|1888.8|1888.8|0
1605620340000|2020-11-17 13:39:00|1888.92|1888.92|1888.99|1888.99|1888.99|1888.99|1888.92|1888.92|0
1605620350000|2020-11-17 13:39:10|1889.1|1889.1|1889.1|1889.1|1889.1|1889.1|1889.1|1889.1|0
1605620380000|2020-11-17 13:39:40|1888.87|1888.87|1888.81|1888.81|1888.87|1888.87|1888.81|1888.81|0
1605620390000|2020-11-17 13:39:50|1888.92|1888.92|1888.92|1888.92|1888.92|1888.92|1888.92|1888.92|0
1605620400000|2020-11-17 13:40:00|1888.7|1888.7|1888.36|1888.36|1888.7|1888.7|1888.36|1888.36|0
1605620410000|2020-11-17 13:40:10|1888.24|1888.24|1888.53|1888.53|1888.53|1888.53|1888.24|1888.24|0
1605620420000|2020-11-17 13:40:20|1888.31|1888.31|1888.27|1888.27|1888.31|1888.31|1888.27|1888.27|0
1605620440000|2020-11-17 13:40:40|1888.5|1888.5|1888.5|1888.5|1888.5|1888.5|1888.5|1888.5|0
1605620450000|2020-11-17 13:40:50|1888.72|1888.72|1888.72|1888.72|1888.72|1888.72|1888.72|1888.72|0
1605620490000|2020-11-17 13:41:30|1888.28|1888.28|1888.28|1888.28|1888.28|1888.28|1888.28|1888.28|0
1605620500000|2020-11-17 13:41:40|1888.21|1888.21|1888.14|1888.14|1888.21|1888.21|1888.14|1888.14|0
1605620520000|2020-11-17 13:42:00|1888.37|1888.37|1888.27|1888.27|1888.37|1888.37|1888.27|1888.27|0
1605620540000|2020-11-17 13:42:20|1888.14|1888.14|1888.07|1888.07|1888.14|1888.14|1888.07|1888.07|0
1605620600000|2020-11-17 13:43:20|1888|1888|1888|1888|1888|1888|1888|1888|0
1605620620000|2020-11-17 13:43:40|1887.49|1887.49|1887.3|1887.3|1887.59|1887.59|1887.3|1887.3|0
1605620630000|2020-11-17 13:43:50|1887.36|1887.36|1887.36|1887.36|1887.36|1887.36|1887.36|1887.36|0
1605620650000|2020-11-17 13:44:10|1886.91|1886.91|1886.91|1886.91|1886.91|1886.91|1886.91|1886.91|0
1605620660000|2020-11-17 13:44:20|1887.03|1887.03|1887.14|1887.14|1887.14|1887.14|1887.03|1887.03|0
1605620670000|2020-11-17 13:44:30|1887.07|1887.07|1886.81|1886.81|1887.07|1887.07|1886.81|1886.81|0
1605620680000|2020-11-17 13:44:40|1886.7|1886.7|1886.7|1886.7|1886.7|1886.7|1886.7|1886.7|0
1605620690000|2020-11-17 13:44:50|1886.93|1886.93|1886.93|1886.93|1886.93|1886.93|1886.93|1886.93|0
1605620710000|2020-11-17 13:45:10|1887.15|1887.15|1887.15|1887.15|1887.15|1887.15|1887.15|1887.15|0
1605620720000|2020-11-17 13:45:20|1886.95|1886.95|1887.28|1887.28|1887.28|1887.28|1886.95|1886.95|0
1605620730000|2020-11-17 13:45:30|1887.15|1887.15|1887.15|1887.15|1887.15|1887.15|1887.15|1887.15|0
1605620740000|2020-11-17 13:45:40|1887.03|1887.03|1887.03|1887.03|1887.03|1887.03|1887.03|1887.03|0
1605620750000|2020-11-17 13:45:50|1886.8|1886.8|1886.86|1886.86|1886.86|1886.86|1886.8|1886.8|0
1605620770000|2020-11-17 13:46:10|1886.73|1886.73|1886.73|1886.73|1886.73|1886.73|1886.73|1886.73|0
1605620790000|2020-11-17 13:46:30|1886.67|1886.67|1886.67|1886.67|1886.67|1886.67|1886.67|1886.67|0
1605620800000|2020-11-17 13:46:40|1886.54|1886.54|1886.54|1886.54|1886.54|1886.54|1886.54|1886.54|0
1605620810000|2020-11-17 13:46:50|1886.57|1886.57|1886.54|1886.54|1886.57|1886.57|1886.54|1886.54|0
1605620840000|2020-11-17 13:47:20|1886.42|1886.42|1886.42|1886.42|1886.42|1886.42|1886.42|1886.42|0
1605620850000|2020-11-17 13:47:30|1886.31|1886.31|1886.2|1886.2|1886.31|1886.31|1886.2|1886.2|0
1605620880000|2020-11-17 13:48:00|1886.31|1886.31|1886.31|1886.31|1886.42|1886.42|1886.31|1886.31|0
1605620900000|2020-11-17 13:48:20|1885.86|1885.86|1885.86|1885.86|1885.86|1885.86|1885.86|1885.86|0
1605620910000|2020-11-17 13:48:30|1886.31|1886.31|1886.31|1886.31|1886.31|1886.31|1886.31|1886.31|0
1605620920000|2020-11-17 13:48:40|1886.24|1886.24|1886.24|1886.24|1886.24|1886.24|1886.24|1886.24|0
1605620940000|2020-11-17 13:49:00|1886.31|1886.31|1886.24|1886.24|1886.31|1886.31|1886.24|1886.24|0
1605621010000|2020-11-17 13:50:10|1886.02|1886.02|1886.02|1886.02|1886.02|1886.02|1886.02|1886.02|0
1605621030000|2020-11-17 13:50:30|1885.89|1885.89|1885.89|1885.89|1885.89|1885.89|1885.89|1885.89|0
1605621070000|2020-11-17 13:51:10|1885.82|1885.82|1885.82|1885.82|1885.82|1885.82|1885.82|1885.82|0
1605621090000|2020-11-17 13:51:30|1885.79|1885.79|1885.85|1885.85|1885.85|1885.85|1885.79|1885.79|0
1605621120000|2020-11-17 13:52:00|1885.98|1885.98|1885.98|1885.98|1885.98|1885.98|1885.98|1885.98|0
1605621130000|2020-11-17 13:52:10|1886.05|1886.05|1886.05|1886.05|1886.05|1886.05|1886.05|1886.05|0
1605621140000|2020-11-17 13:52:20|1886.08|1886.08|1885.85|1885.85|1886.19|1886.19|1885.85|1885.85|0
1605621160000|2020-11-17 13:52:40|1885.79|1885.79|1885.71|1885.71|1885.79|1885.79|1885.68|1885.68|0
1605621200000|2020-11-17 13:53:20|1885.64|1885.64|1885.42|1885.42|1885.64|1885.64|1885.42|1885.42|0
1605621210000|2020-11-17 13:53:30|1885.62|1885.62|1885.55|1885.55|1885.62|1885.62|1885.44|1885.44|0
1605621220000|2020-11-17 13:53:40|1885.44|1885.44|1885.44|1885.44|1885.44|1885.44|1885.44|1885.44|0
1605621230000|2020-11-17 13:53:50|1885.29|1885.29|1885.29|1885.29|1885.29|1885.29|1885.29|1885.29|0
1605621250000|2020-11-17 13:54:10|1885.18|1885.18|1885.18|1885.18|1885.18|1885.18|1885.18|1885.18|0
1605621260000|2020-11-17 13:54:20|1885.05|1885.05|1885.05|1885.05|1885.05|1885.05|1885.05|1885.05|0
1605621270000|2020-11-17 13:54:30|1885.17|1885.17|1885.17|1885.17|1885.17|1885.17|1885.17|1885.17|0
1605621310000|2020-11-17 13:55:10|1884.95|1884.95|1884.95|1884.95|1884.95|1884.95|1884.95|1884.95|0
1605621320000|2020-11-17 13:55:20|1884.89|1884.89|1884.82|1884.82|1884.89|1884.89|1884.82|1884.82|0
1605621330000|2020-11-17 13:55:30|1885.4|1885.4|1885.4|1885.4|1885.4|1885.4|1885.4|1885.4|0
1605621360000|2020-11-17 13:56:00|1885.47|1885.47|1885.47|1885.47|1885.47|1885.47|1885.47|1885.47|0
1605621380000|2020-11-17 13:56:20|1885.69|1885.69|1885.81|1885.81|1885.81|1885.81|1885.69|1885.69|0
1605621410000|2020-11-17 13:56:50|1886|1886|1886|1886|1886|1886|1886|1886|0
1605621420000|2020-11-17 13:57:00|1885.94|1885.94|1885.94|1885.94|1885.94|1885.94|1885.94|1885.94|0
1605621430000|2020-11-17 13:57:10|1885.87|1885.87|1885.98|1885.98|1885.98|1885.98|1885.87|1885.87|0
1605621450000|2020-11-17 13:57:30|1885.87|1885.87|1885.87|1885.87|1885.87|1885.87|1885.87|1885.87|0
1605621470000|2020-11-17 13:57:50|1885.84|1885.84|1885.84|1885.84|1885.84|1885.84|1885.84|1885.84|0
1605621490000|2020-11-17 13:58:10|1885.94|1885.94|1885.94|1885.94|1885.94|1885.94|1885.94|1885.94|0
1605621510000|2020-11-17 13:58:30|1886.07|1886.07|1886.07|1886.07|1886.07|1886.07|1886.07|1886.07|0
1605621520000|2020-11-17 13:58:40|1886.18|1886.18|1886.18|1886.18|1886.18|1886.18|1886.18|1886.18|0
1605621530000|2020-11-17 13:58:50|1886.63|1886.63|1887.01|1887.01|1887.01|1887.01|1886.56|1886.56|0
1605621540000|2020-11-17 13:59:00|1887.05|1887.05|1886.78|1886.78|1887.05|1887.05|1886.78|1886.78|0
1605621550000|2020-11-17 13:59:10|1886.71|1886.71|1886.85|1886.85|1886.85|1886.85|1886.71|1886.71|0
1605621590000|2020-11-17 13:59:50|1886.71|1886.71|1886.82|1886.82|1886.82|1886.82|1886.71|1886.71|0
1605621600000|2020-11-17 14:00:00|1886.94|1886.94|1886.6|1886.6|1886.94|1886.94|1886.6|1886.6|0
1605621610000|2020-11-17 14:00:10|1886.37|1886.37|1886.11|1886.11|1886.37|1886.37|1886.11|1886.11|0
1605621650000|2020-11-17 14:00:50|1886|1886|1886|1886|1886|1886|1886|1886|0
1605621660000|2020-11-17 14:01:00|1886.22|1886.22|1886.22|1886.22|1886.22|1886.22|1886.22|1886.22|0
1605621670000|2020-11-17 14:01:10|1886.45|1886.45|1886.26|1886.26|1886.55|1886.55|1886.26|1886.26|0
1605621680000|2020-11-17 14:01:20|1886.14|1886.14|1886.48|1886.48|1886.48|1886.48|1886.14|1886.14|0
1605621700000|2020-11-17 14:01:40|1886.55|1886.55|1887.18|1887.18|1887.18|1887.18|1886.55|1886.55|0
1605621730000|2020-11-17 14:02:10|1887.4|1887.4|1887.4|1887.4|1887.4|1887.4|1887.4|1887.4|0
1605621750000|2020-11-17 14:02:30|1887.53|1887.53|1887.36|1887.36|1887.53|1887.53|1887.33|1887.33|0
1605621760000|2020-11-17 14:02:40|1887.43|1887.43|1887.2|1887.2|1887.43|1887.43|1887.2|1887.2|0
1605621770000|2020-11-17 14:02:50|1887.43|1887.43|1887.2|1887.2|1887.43|1887.43|1887.2|1887.2|0
1605621780000|2020-11-17 14:03:00|1887.09|1887.09|1887.2|1887.2|1887.2|1887.2|1887.09|1887.09|0
1605621790000|2020-11-17 14:03:10|1886.98|1886.98|1886.98|1886.98|1886.98|1886.98|1886.98|1886.98|0
1605621800000|2020-11-17 14:03:20|1886.85|1886.85|1886.91|1886.91|1886.91|1886.91|1886.85|1886.85|0
1605621830000|2020-11-17 14:03:50|1887.17|1887.17|1887.52|1887.52|1887.52|1887.52|1887.17|1887.17|0
1605621840000|2020-11-17 14:04:00|1887.23|1887.23|1887.23|1887.23|1887.23|1887.23|1887.23|1887.23|0
1605621860000|2020-11-17 14:04:20|1887.52|1887.52|1887.52|1887.52|1887.52|1887.52|1887.52|1887.52|0
1605621870000|2020-11-17 14:04:30|1887.74|1887.74|1887.6|1887.6|1887.74|1887.74|1887.6|1887.6|0
1605621880000|2020-11-17 14:04:40|1887.48|1887.48|1887.45|1887.45|1887.48|1887.48|1887.34|1887.34|0
1605621940000|2020-11-17 14:05:40|1887.34|1887.34|1887.34|1887.34|1887.34|1887.34|1887.34|1887.34|0
1605622000000|2020-11-17 14:06:40|1887.11|1887.11|1887.11|1887.11|1887.11|1887.11|1887.11|1887.11|0
1605622010000|2020-11-17 14:06:50|1886.89|1886.89|1886.89|1886.89|1886.89|1886.89|1886.89|1886.89|0
1605622020000|2020-11-17 14:07:00|1886.66|1886.66|1886.35|1886.35|1886.66|1886.66|1886.35|1886.35|0
1605622050000|2020-11-17 14:07:30|1886.25|1886.25|1886.25|1886.25|1886.25|1886.25|1886.25|1886.25|0
1605622060000|2020-11-17 14:07:40|1886.21|1886.21|1886.28|1886.28|1886.28|1886.28|1886.21|1886.21|0
1605622080000|2020-11-17 14:08:00|1886.17|1886.17|1885.94|1885.94|1886.17|1886.17|1885.94|1885.94|0
1605622090000|2020-11-17 14:08:10|1886.05|1886.05|1886.05|1886.05|1886.05|1886.05|1886.05|1886.05|0
1605622100000|2020-11-17 14:08:20|1885.82|1885.82|1885.82|1885.82|1885.82|1885.82|1885.82|1885.82|0
1605622120000|2020-11-17 14:08:40|1885.57|1885.57|1885.19|1885.19|1885.57|1885.57|1885.19|1885.19|0
1605622140000|2020-11-17 14:09:00|1885.31|1885.31|1885.08|1885.08|1885.31|1885.31|1885.08|1885.08|0
1605622170000|2020-11-17 14:09:30|1885.01|1885.01|1885.01|1885.01|1885.01|1885.01|1885.01|1885.01|0
1605622190000|2020-11-17 14:09:50|1884.9|1884.9|1884.68|1884.68|1884.9|1884.9|1884.68|1884.68|0
1605622210000|2020-11-17 14:10:10|1884.9|1884.9|1884.9|1884.9|1884.9|1884.9|1884.9|1884.9|0
1605622220000|2020-11-17 14:10:20|1884.97|1884.97|1885|1885|1885|1885|1884.86|1884.86|0
1605622240000|2020-11-17 14:10:40|1885.07|1885.07|1885.13|1885.13|1885.13|1885.13|1885.07|1885.07|0
1605622290000|2020-11-17 14:11:30|1885.58|1885.58|1885.58|1885.58|1885.58|1885.58|1885.58|1885.58|0
1605622310000|2020-11-17 14:11:50|1885.36|1885.36|1885.36|1885.36|1885.36|1885.36|1885.36|1885.36|0
1605622330000|2020-11-17 14:12:10|1885.32|1885.32|1885.39|1885.39|1885.39|1885.39|1885.32|1885.32|0
1605622440000|2020-11-17 14:14:00|1885.33|1885.33|1885.39|1885.39|1885.39|1885.39|1885.33|1885.33|0
1605622450000|2020-11-17 14:14:10|1885.84|1885.84|1885.84|1885.84|1885.84|1885.84|1885.84|1885.84|0
1605622460000|2020-11-17 14:14:20|1885.95|1885.95|1885.92|1885.92|1885.95|1885.95|1885.92|1885.92|0
1605622490000|2020-11-17 14:14:50|1886.03|1886.03|1886.37|1886.37|1886.37|1886.37|1886.03|1886.03|0
1605622510000|2020-11-17 14:15:10|1886.31|1886.31|1886.31|1886.31|1886.31|1886.31|1886.31|1886.31|0
1605622520000|2020-11-17 14:15:20|1886.34|1886.34|1886.34|1886.34|1886.34|1886.34|1886.34|1886.34|0
1605622540000|2020-11-17 14:15:40|1886.54|1886.54|1886.54|1886.54|1886.54|1886.54|1886.54|1886.54|0
1605622550000|2020-11-17 14:15:50|1886.5|1886.5|1886.5|1886.5|1886.5|1886.5|1886.5|1886.5|0
1605622570000|2020-11-17 14:16:10|1886.72|1886.72|1886.68|1886.68|1886.72|1886.72|1886.68|1886.68|0
1605622580000|2020-11-17 14:16:20|1886.91|1886.91|1886.91|1886.91|1886.91|1886.91|1886.91|1886.91|0
1605622590000|2020-11-17 14:16:30|1887.13|1887.13|1887.13|1887.13|1887.13|1887.13|1887.13|1887.13|0
1605622600000|2020-11-17 14:16:40|1887.25|1887.25|1887.65|1887.65|1887.65|1887.65|1887.25|1887.25|0
1605622610000|2020-11-17 14:16:50|1887.78|1887.78|1888.01|1888.01|1888.01|1888.01|1887.78|1887.78|0
1605622620000|2020-11-17 14:17:00|1888.14|1888.14|1887.91|1887.91|1888.14|1888.14|1887.91|1887.91|0
1605622660000|2020-11-17 14:17:40|1888.11|1888.11|1888.22|1888.22|1888.22|1888.22|1888.11|1888.11|0
1605622680000|2020-11-17 14:18:00|1888.11|1888.11|1888.11|1888.11|1888.11|1888.11|1888.11|1888.11|0
1605622690000|2020-11-17 14:18:10|1888.22|1888.22|1888.22|1888.22|1888.22|1888.22|1888.22|1888.22|0
1605622720000|2020-11-17 14:18:40|1888.35|1888.35|1888.35|1888.35|1888.35|1888.35|1888.35|1888.35|0
1605622730000|2020-11-17 14:18:50|1888.58|1888.58|1888.58|1888.58|1888.58|1888.58|1888.58|1888.58|0
1605622760000|2020-11-17 14:19:20|1888.69|1888.69|1888.92|1888.92|1888.92|1888.92|1888.69|1888.69|0
1605622780000|2020-11-17 14:19:40|1888.98|1888.98|1888.98|1888.98|1888.98|1888.98|1888.98|1888.98|0
1605622790000|2020-11-17 14:19:50|1889.05|1889.05|1889.05|1889.05|1889.05|1889.05|1889.05|1889.05|0
1605622800000|2020-11-17 14:20:00|1889.01|1889.01|1888.86|1888.86|1889.01|1889.01|1888.86|1888.86|0
1605622810000|2020-11-17 14:20:10|1888.74|1888.74|1888.74|1888.74|1888.74|1888.74|1888.74|1888.74|0
1605622820000|2020-11-17 14:20:20|1888.68|1888.68|1888.54|1888.54|1888.68|1888.68|1888.54|1888.54|0
1605622830000|2020-11-17 14:20:30|1888.44|1888.44|1888.5|1888.5|1888.5|1888.5|1888.44|1888.44|0
1605622850000|2020-11-17 14:20:50|1888.62|1888.62|1888.62|1888.62|1888.62|1888.62|1888.62|1888.62|0
1605622880000|2020-11-17 14:21:20|1888.55|1888.55|1888.73|1888.73|1888.73|1888.73|1888.5|1888.5|0
1605622890000|2020-11-17 14:21:30|1888.6|1888.6|1888.6|1888.6|1888.6|1888.6|1888.6|1888.6|0
1605622900000|2020-11-17 14:21:40|1888.82|1888.82|1888.82|1888.82|1888.82|1888.82|1888.82|1888.82|0
1605622960000|2020-11-17 14:22:40|1888.79|1888.79|1888.79|1888.79|1888.79|1888.79|1888.79|1888.79|0
1605622970000|2020-11-17 14:22:50|1888.86|1888.86|1888.67|1888.67|1888.86|1888.86|1888.63|1888.63|0
1605623000000|2020-11-17 14:23:20|1888|1888|1888|1888|1888|1888|1888|1888|0
1605623020000|2020-11-17 14:23:40|1888.2|1888.2|1888.2|1888.2|1888.2|1888.2|1888.2|1888.2|0
1605623040000|2020-11-17 14:24:00|1888.08|1888.08|1887.68|1887.68|1888.08|1888.08|1887.68|1887.68|0
1605623060000|2020-11-17 14:24:20|1887.42|1887.42|1887.42|1887.42|1887.42|1887.42|1887.42|1887.42|0
1605623070000|2020-11-17 14:24:30|1887.3|1887.3|1887.3|1887.3|1887.3|1887.3|1887.3|1887.3|0
1605623110000|2020-11-17 14:25:10|1887.41|1887.41|1887.52|1887.52|1887.52|1887.52|1887.41|1887.41|0
1605623120000|2020-11-17 14:25:20|1887.29|1887.29|1887.29|1887.29|1887.29|1887.29|1887.29|1887.29|0
1605623130000|2020-11-17 14:25:30|1887.23|1887.23|1887.23|1887.23|1887.23|1887.23|1887.23|1887.23|0
1605623150000|2020-11-17 14:25:50|1887.1|1887.1|1886.9|1886.9|1887.1|1887.1|1886.9|1886.9|0
1605623160000|2020-11-17 14:26:00|1886.93|1886.93|1886.79|1886.79|1886.93|1886.93|1886.79|1886.79|0
1605623170000|2020-11-17 14:26:10|1886.75|1886.75|1886.82|1886.82|1886.82|1886.82|1886.75|1886.75|0
1605623180000|2020-11-17 14:26:20|1886.86|1886.86|1886.86|1886.86|1886.86|1886.86|1886.86|1886.86|0
1605623190000|2020-11-17 14:26:30|1886.63|1886.63|1886.5|1886.5|1886.63|1886.63|1886.5|1886.5|0
1605623200000|2020-11-17 14:26:40|1886.39|1886.39|1886.39|1886.39|1886.39|1886.39|1886.39|1886.39|0
1605623210000|2020-11-17 14:26:50|1886.61|1886.61|1886.61|1886.61|1886.61|1886.61|1886.61|1886.61|0
1605623220000|2020-11-17 14:27:00|1887|1887|1887|1887|1887|1887|1887|1887|0
1605623230000|2020-11-17 14:27:10|1887.34|1887.34|1887.45|1887.45|1887.45|1887.45|1887.34|1887.34|0
1605623240000|2020-11-17 14:27:20|1887.79|1887.79|1887.79|1887.79|1887.79|1887.79|1887.79|1887.79|0
1605623250000|2020-11-17 14:27:30|1887.69|1887.69|1887.72|1887.72|1887.72|1887.72|1887.69|1887.69|0
1605623260000|2020-11-17 14:27:40|1887.65|1887.65|1887.59|1887.59|1887.65|1887.65|1887.59|1887.59|0
1605623270000|2020-11-17 14:27:50|1887.25|1887.25|1887.72|1887.72|1887.72|1887.72|1887.25|1887.25|0
1605623280000|2020-11-17 14:28:00|1887.68|1887.68|1888.82|1888.82|1888.82|1888.82|1887.68|1887.68|0
1605623290000|2020-11-17 14:28:10|1888.93|1888.93|1888.83|1888.83|1888.93|1888.93|1888.83|1888.83|0
1605623330000|2020-11-17 14:28:50|1888.7|1888.7|1888.7|1888.7|1888.7|1888.7|1888.7|1888.7|0
1605623360000|2020-11-17 14:29:20|1889.09|1889.09|1889.21|1889.21|1889.21|1889.21|1889.09|1889.09|0
1605623370000|2020-11-17 14:29:30|1889.44|1889.44|1889.21|1889.21|1889.44|1889.44|1889.21|1889.21|0
1605623390000|2020-11-17 14:29:50|1889.25|1889.25|1889.5|1889.5|1889.5|1889.5|1889.25|1889.25|0
1605623400000|2020-11-17 14:30:00|1889.67|1889.67|1889.89|1889.89|1890.16|1890.16|1889.67|1889.67|0
1605623420000|2020-11-17 14:30:20|1890|1890|1889.76|1889.76|1890|1890|1889.76|1889.76|0
1605623430000|2020-11-17 14:30:30|1889.83|1889.83|1889.83|1889.83|1889.83|1889.83|1889.83|1889.83|0
1605623440000|2020-11-17 14:30:40|1890.06|1890.06|1890.09|1890.09|1890.09|1890.09|1890.06|1890.06|0
1605623450000|2020-11-17 14:30:50|1890.54|1890.54|1890.42|1890.42|1890.54|1890.54|1890.42|1890.42|0
1605623460000|2020-11-17 14:31:00|1890.49|1890.49|1890.49|1890.49|1890.49|1890.49|1890.49|1890.49|0
1605623510000|2020-11-17 14:31:50|1890.46|1890.46|1890.46|1890.46|1890.46|1890.46|1890.46|1890.46|0
1605623520000|2020-11-17 14:32:00|1890.52|1890.52|1890.75|1890.75|1890.75|1890.75|1890.52|1890.52|0
1605623530000|2020-11-17 14:32:10|1890.97|1890.97|1890.75|1890.75|1890.97|1890.97|1890.75|1890.75|0
1605623540000|2020-11-17 14:32:20|1890.85|1890.85|1890.98|1890.98|1890.98|1890.98|1890.85|1890.85|0
1605623560000|2020-11-17 14:32:40|1891.13|1891.13|1891.13|1891.13|1891.13|1891.13|1891.13|1891.13|0
1605623570000|2020-11-17 14:32:50|1891.23|1891.23|1891.72|1891.72|1891.72|1891.72|1891.23|1891.23|0
1605623580000|2020-11-17 14:33:00|1892.12|1892.12|1892.26|1892.26|1892.43|1892.43|1892.12|1892.12|0
1605623600000|2020-11-17 14:33:20|1892.38|1892.38|1892.38|1892.38|1892.38|1892.38|1892.38|1892.38|0
1605623610000|2020-11-17 14:33:30|1892.45|1892.45|1892.45|1892.45|1892.45|1892.45|1892.45|1892.45|0
1605623620000|2020-11-17 14:33:40|1892.51|1892.51|1892.28|1892.28|1892.51|1892.51|1892.28|1892.28|0
1605623650000|2020-11-17 14:34:10|1892.21|1892.21|1892.08|1892.08|1892.21|1892.21|1892.08|1892.08|0
1605623660000|2020-11-17 14:34:20|1891.63|1891.63|1891.63|1891.63|1891.63|1891.63|1891.63|1891.63|0
1605623670000|2020-11-17 14:34:30|1891.41|1891.41|1891.18|1891.18|1891.41|1891.41|1891.18|1891.18|0
1605623690000|2020-11-17 14:34:50|1890.96|1890.96|1891.03|1891.03|1891.03|1891.03|1890.96|1890.96|0
1605623700000|2020-11-17 14:35:00|1890.8|1890.8|1890.8|1890.8|1890.8|1890.8|1890.8|1890.8|0
1605623720000|2020-11-17 14:35:20|1890.7|1890.7|1890.7|1890.7|1890.7|1890.7|1890.7|1890.7|0
1605623730000|2020-11-17 14:35:30|1890.59|1890.59|1890.26|1890.26|1890.59|1890.59|1890.23|1890.23|0
1605623740000|2020-11-17 14:35:40|1890.36|1890.36|1890.01|1890.01|1890.36|1890.36|1890.01|1890.01|0
1605623750000|2020-11-17 14:35:50|1889.9|1889.9|1889.9|1889.9|1889.9|1889.9|1889.9|1889.9|0
1605623760000|2020-11-17 14:36:00|1889.67|1889.67|1889.67|1889.67|1889.67|1889.67|1889.67|1889.67|0
1605623780000|2020-11-17 14:36:20|1889.64|1889.64|1889.64|1889.64|1889.64|1889.64|1889.64|1889.64|0
1605623790000|2020-11-17 14:36:30|1889.19|1889.19|1889.19|1889.19|1889.19|1889.19|1889.19|1889.19|0
1605623800000|2020-11-17 14:36:40|1888.93|1888.93|1888.8|1888.8|1888.93|1888.93|1888.8|1888.8|0
1605623810000|2020-11-17 14:36:50|1888.91|1888.91|1888.88|1888.88|1888.91|1888.91|1888.88|1888.88|0
1605623840000|2020-11-17 14:37:20|1888.65|1888.65|1888.65|1888.65|1888.65|1888.65|1888.65|1888.65|0
1605623850000|2020-11-17 14:37:30|1888.88|1888.88|1888.88|1888.88|1888.88|1888.88|1888.88|1888.88|0
1605623860000|2020-11-17 14:37:40|1888.98|1888.98|1888.98|1888.98|1888.98|1888.98|1888.98|1888.98|0
1605623870000|2020-11-17 14:37:50|1888.85|1888.85|1888.89|1888.89|1888.96|1888.96|1888.85|1888.85|0
1605623890000|2020-11-17 14:38:10|1889.09|1889.09|1889.16|1889.16|1889.16|1889.16|1889.09|1889.09|0
1605623900000|2020-11-17 14:38:20|1889.19|1889.19|1889.3|1889.3|1889.3|1889.3|1889.19|1889.19|0
1605623920000|2020-11-17 14:38:40|1889.18|1889.18|1889.18|1889.18|1889.18|1889.18|1889.18|1889.18|0
1605623930000|2020-11-17 14:38:50|1888.96|1888.96|1888.73|1888.73|1888.96|1888.96|1888.73|1888.73|0
1605623940000|2020-11-17 14:39:00|1888.6|1888.6|1888.6|1888.6|1888.6|1888.6|1888.6|1888.6|0
1605623960000|2020-11-17 14:39:20|1888.54|1888.54|1888.54|1888.54|1888.54|1888.54|1888.54|1888.54|0
1605623980000|2020-11-17 14:39:40|1888.31|1888.31|1887.77|1887.77|1888.31|1888.31|1887.77|1887.77|0
1605623990000|2020-11-17 14:39:50|1887.89|1887.89|1887.89|1887.89|1887.89|1887.89|1887.89|1887.89|0
1605624000000|2020-11-17 14:40:00|1887.82|1887.82|1887.5|1887.5|1887.82|1887.82|1887.43|1887.43|0
1605624010000|2020-11-17 14:40:10|1887.72|1887.72|1887.72|1887.72|1887.72|1887.72|1887.72|1887.72|0
1605624030000|2020-11-17 14:40:30|1887.5|1887.5|1887.4|1887.4|1887.5|1887.5|1887.4|1887.4|0
1605624040000|2020-11-17 14:40:40|1887.27|1887.27|1887.2|1887.2|1887.27|1887.27|1887.2|1887.2|0
1605624050000|2020-11-17 14:40:50|1887.06|1887.06|1887.18|1887.18|1887.18|1887.18|1887.06|1887.06|0
1605624060000|2020-11-17 14:41:00|1887.15|1887.15|1886.83|1886.83|1887.15|1887.15|1886.83|1886.83|0
1605624100000|2020-11-17 14:41:40|1886.16|1886.16|1886.16|1886.16|1886.16|1886.16|1886.16|1886.16|0
1605624130000|2020-11-17 14:42:10|1886.02|1886.02|1886.02|1886.02|1886.02|1886.02|1886.02|1886.02|0
1605624150000|2020-11-17 14:42:30|1886.09|1886.09|1886.12|1886.12|1886.12|1886.12|1886.09|1886.09|0
1605624160000|2020-11-17 14:42:40|1886.25|1886.25|1886.16|1886.16|1886.26|1886.26|1885.92|1885.92|0
1605624170000|2020-11-17 14:42:50|1886.05|1886.05|1885.92|1885.92|1886.05|1886.05|1885.92|1885.92|0
1605624180000|2020-11-17 14:43:00|1885.47|1885.47|1885.47|1885.47|1885.47|1885.47|1885.47|1885.47|0
1605624190000|2020-11-17 14:43:10|1885.35|1885.35|1885.35|1885.35|1885.35|1885.35|1885.35|1885.35|0
1605624200000|2020-11-17 14:43:20|1885.24|1885.24|1885.04|1885.04|1885.24|1885.24|1885.04|1885.04|0
1605624220000|2020-11-17 14:43:40|1884.94|1884.94|1885.45|1885.45|1885.45|1885.45|1884.94|1884.94|0
1605624230000|2020-11-17 14:43:50|1885.65|1885.65|1885.65|1885.65|1885.65|1885.65|1885.65|1885.65|0
1605624260000|2020-11-17 14:44:20|1885.39|1885.39|1885.39|1885.39|1885.39|1885.39|1885.39|1885.39|0
1605624270000|2020-11-17 14:44:30|1885.52|1885.52|1885.52|1885.52|1885.52|1885.52|1885.52|1885.52|0
1605624280000|2020-11-17 14:44:40|1885.4|1885.4|1885.4|1885.4|1885.4|1885.4|1885.4|1885.4|0
1605624290000|2020-11-17 14:44:50|1886.08|1886.08|1886.08|1886.08|1886.08|1886.08|1886.08|1886.08|0
1605624300000|2020-11-17 14:45:00|1886.3|1886.3|1886.19|1886.19|1886.3|1886.3|1886.19|1886.19|0
1605624310000|2020-11-17 14:45:10|1885.97|1885.97|1885.74|1885.74|1885.97|1885.97|1885.74|1885.74|0
1605624320000|2020-11-17 14:45:20|1885.45|1885.45|1885.15|1885.15|1885.45|1885.45|1885.09|1885.09|0
1605624330000|2020-11-17 14:45:30|1884.93|1884.93|1884.9|1884.9|1884.93|1884.93|1884.9|1884.9|0
1605624350000|2020-11-17 14:45:50|1884.6|1884.6|1884.6|1884.6|1884.6|1884.6|1884.6|1884.6|0
1605624360000|2020-11-17 14:46:00|1884.47|1884.47|1884.47|1884.47|1884.47|1884.47|1884.47|1884.47|0
1605624370000|2020-11-17 14:46:10|1884.6|1884.6|1884.6|1884.6|1884.6|1884.6|1884.6|1884.6|0
1605624390000|2020-11-17 14:46:30|1884.82|1884.82|1885.05|1885.05|1885.05|1885.05|1884.82|1884.82|0
1605624400000|2020-11-17 14:46:40|1885.16|1885.16|1885.16|1885.16|1885.16|1885.16|1885.16|1885.16|0
1605624410000|2020-11-17 14:46:50|1884.94|1884.94|1884.79|1884.79|1884.94|1884.94|1884.79|1884.79|0
1605624420000|2020-11-17 14:47:00|1884.66|1884.66|1884.66|1884.66|1884.66|1884.66|1884.66|1884.66|0
1605624430000|2020-11-17 14:47:10|1884.63|1884.63|1884.63|1884.63|1884.63|1884.63|1884.63|1884.63|0
1605624440000|2020-11-17 14:47:20|1884.48|1884.48|1884.41|1884.41|1884.48|1884.48|1884.41|1884.41|0
1605624460000|2020-11-17 14:47:40|1884.29|1884.29|1884.36|1884.36|1884.77|1884.77|1884.29|1884.29|0
1605624470000|2020-11-17 14:47:50|1884.39|1884.39|1884.53|1884.53|1884.63|1884.63|1884.39|1884.39|0
1605624480000|2020-11-17 14:48:00|1884.49|1884.49|1884.42|1884.42|1884.53|1884.53|1884.42|1884.42|0
1605624500000|2020-11-17 14:48:20|1884.49|1884.49|1884.71|1884.71|1884.71|1884.71|1884.49|1884.49|0
1605624520000|2020-11-17 14:48:40|1884.26|1884.26|1884.26|1884.26|1884.26|1884.26|1884.26|1884.26|0
1605624530000|2020-11-17 14:48:50|1884.41|1884.41|1884.35|1884.35|1884.41|1884.41|1884.35|1884.35|0
1605624540000|2020-11-17 14:49:00|1884.79|1884.79|1884.86|1884.86|1884.86|1884.86|1884.79|1884.79|0
1605624550000|2020-11-17 14:49:10|1885.08|1885.08|1885.08|1885.08|1885.08|1885.08|1885.08|1885.08|0
1605624580000|2020-11-17 14:49:40|1885.05|1885.05|1885.12|1885.12|1885.12|1885.12|1885.05|1885.05|0
1605624590000|2020-11-17 14:49:50|1885.19|1885.19|1885.19|1885.19|1885.19|1885.19|1885.19|1885.19|0
1605624600000|2020-11-17 14:50:00|1885.3|1885.3|1885.41|1885.41|1885.41|1885.41|1885.3|1885.3|0
1605624610000|2020-11-17 14:50:10|1885.3|1885.3|1885.34|1885.34|1885.41|1885.41|1885.18|1885.18|0
1605624630000|2020-11-17 14:50:30|1885.46|1885.46|1885.46|1885.46|1885.46|1885.46|1885.46|1885.46|0
1605624640000|2020-11-17 14:50:40|1885.68|1885.68|1885.68|1885.68|1885.68|1885.68|1885.68|1885.68|0
1605624650000|2020-11-17 14:50:50|1885.81|1885.81|1885.74|1885.74|1885.81|1885.81|1885.74|1885.74|0
1605624660000|2020-11-17 14:51:00|1885.48|1885.48|1885.59|1885.59|1885.59|1885.59|1885.48|1885.48|0
1605624670000|2020-11-17 14:51:10|1885.46|1885.46|1885.33|1885.33|1885.46|1885.46|1885.33|1885.33|0
1605624700000|2020-11-17 14:51:40|1885.21|1885.21|1885.11|1885.11|1885.21|1885.21|1885.11|1885.11|0
1605624710000|2020-11-17 14:51:50|1885.04|1885.04|1884.82|1884.82|1885.04|1885.04|1884.82|1884.82|0
1605624720000|2020-11-17 14:52:00|1884.37|1884.37|1884.48|1884.48|1884.48|1884.48|1884.37|1884.37|0
1605624730000|2020-11-17 14:52:10|1884.6|1884.6|1885.05|1885.05|1885.05|1885.05|1884.6|1884.6|0
1605624740000|2020-11-17 14:52:20|1884.82|1884.82|1884.82|1884.82|1884.82|1884.82|1884.82|1884.82|0
1605624750000|2020-11-17 14:52:30|1884.75|1884.75|1884.87|1884.87|1884.87|1884.87|1884.75|1884.75|0
1605624760000|2020-11-17 14:52:40|1885.48|1885.48|1885.48|1885.48|1885.48|1885.48|1885.48|1885.48|0
1605624770000|2020-11-17 14:52:50|1885.6|1885.6|1885.82|1885.82|1885.82|1885.82|1885.6|1885.6|0
1605624790000|2020-11-17 14:53:10|1885.89|1885.89|1885.89|1885.89|1885.89|1885.89|1885.89|1885.89|0
1605624800000|2020-11-17 14:53:20|1886|1886|1886.57|1886.57|1886.57|1886.57|1886|1886|0
1605624820000|2020-11-17 14:53:40|1886.46|1886.46|1886.46|1886.46|1886.46|1886.46|1886.46|1886.46|0
1605624830000|2020-11-17 14:53:50|1886.69|1886.69|1886.69|1886.69|1886.69|1886.69|1886.69|1886.69|0
1605624840000|2020-11-17 14:54:00|1886.46|1886.46|1886.46|1886.46|1886.46|1886.46|1886.46|1886.46|0
1605624860000|2020-11-17 14:54:20|1886.66|1886.66|1886.88|1886.88|1886.88|1886.88|1886.66|1886.66|0
1605624900000|2020-11-17 14:55:00|1886.95|1886.95|1887.4|1887.4|1887.4|1887.4|1886.95|1886.95|0
1605624910000|2020-11-17 14:55:10|1887.53|1887.53|1887.64|1887.64|1887.68|1887.68|1887.53|1887.53|0
1605624920000|2020-11-17 14:55:20|1887.75|1887.75|1887.75|1887.75|1887.75|1887.75|1887.75|1887.75|0
1605624940000|2020-11-17 14:55:40|1887.86|1887.86|1887.96|1887.96|1887.96|1887.96|1887.86|1887.86|0
1605624950000|2020-11-17 14:55:50|1887.93|1887.93|1887.53|1887.53|1887.93|1887.93|1887.53|1887.53|0
1605624960000|2020-11-17 14:56:00|1887.3|1887.3|1887.08|1887.08|1887.3|1887.3|1887.08|1887.08|0
1605624970000|2020-11-17 14:56:10|1887.19|1887.19|1887.19|1887.19|1887.19|1887.19|1887.19|1887.19|0
1605624980000|2020-11-17 14:56:20|1887.09|1887.09|1886.98|1886.98|1887.09|1887.09|1886.98|1886.98|0
1605625000000|2020-11-17 14:56:40|1886.54|1886.54|1886.41|1886.41|1886.54|1886.54|1886.41|1886.41|0
1605625040000|2020-11-17 14:57:20|1886.29|1886.29|1886.29|1886.29|1886.29|1886.29|1886.29|1886.29|0
1605625060000|2020-11-17 14:57:40|1886.42|1886.42|1886.42|1886.42|1886.42|1886.42|1886.42|1886.42|0
1605625110000|2020-11-17 14:58:30|1886.46|1886.46|1886.08|1886.08|1886.46|1886.46|1886.08|1886.08|0
1605625120000|2020-11-17 14:58:40|1885.97|1885.97|1885.97|1885.97|1885.97|1885.97|1885.97|1885.97|0
1605625130000|2020-11-17 14:58:50|1885.91|1885.91|1885.78|1885.78|1885.91|1885.91|1885.78|1885.78|0
1605625140000|2020-11-17 14:59:00|1885.33|1885.33|1885.33|1885.33|1885.33|1885.33|1885.33|1885.33|0
1605625150000|2020-11-17 14:59:10|1885.22|1885.22|1885.23|1885.23|1885.23|1885.23|1885.1|1885.1|0
1605625170000|2020-11-17 14:59:30|1885.3|1885.3|1885.3|1885.3|1885.3|1885.3|1885.3|1885.3|0
1605625180000|2020-11-17 14:59:40|1885.23|1885.23|1885.29|1885.29|1885.29|1885.29|1885.23|1885.23|0
1605625190000|2020-11-17 14:59:50|1885.19|1885.19|1885.3|1885.3|1885.32|1885.32|1885.19|1885.19|0
1605625200000|2020-11-17 15:00:00|1885.19|1885.19|1884.97|1884.97|1885.19|1885.19|1884.97|1884.97|0
1605625210000|2020-11-17 15:00:10|1885.1|1885.1|1884.84|1884.84|1885.1|1885.1|1884.84|1884.84|0
1605625220000|2020-11-17 15:00:20|1884.91|1884.91|1884.91|1884.91|1884.91|1884.91|1884.91|1884.91|0
1605625230000|2020-11-17 15:00:30|1884.84|1884.84|1884.83|1884.83|1885.09|1885.09|1884.78|1884.78|0
1605625240000|2020-11-17 15:00:40|1884.77|1884.77|1884.77|1884.77|1884.77|1884.77|1884.77|1884.77|0
1605625260000|2020-11-17 15:01:00|1884.84|1884.84|1885.07|1885.07|1885.17|1885.17|1884.72|1884.72|0
1605625280000|2020-11-17 15:01:20|1884.96|1884.96|1884.6|1884.6|1884.96|1884.96|1884.6|1884.6|0
1605625290000|2020-11-17 15:01:30|1884.66|1884.66|1884.66|1884.66|1884.66|1884.66|1884.66|1884.66|0
1605625320000|2020-11-17 15:02:00|1884.6|1884.6|1884.6|1884.6|1884.6|1884.6|1884.6|1884.6|0
1605625330000|2020-11-17 15:02:10|1884.47|1884.47|1884.47|1884.47|1884.47|1884.47|1884.47|1884.47|0
1605625340000|2020-11-17 15:02:20|1884.36|1884.36|1884.36|1884.36|1884.36|1884.36|1884.36|1884.36|0
1605625350000|2020-11-17 15:02:30|1884.25|1884.25|1884.25|1884.25|1884.25|1884.25|1884.25|1884.25|0
1605625360000|2020-11-17 15:02:40|1884.92|1884.92|1884.92|1884.92|1884.92|1884.92|1884.92|1884.92|0
1605625380000|2020-11-17 15:03:00|1885.15|1885.15|1885.26|1885.26|1885.26|1885.26|1885.15|1885.15|0
1605625400000|2020-11-17 15:03:20|1884.83|1884.83|1885.05|1885.05|1885.05|1885.05|1884.83|1884.83|0
1605625420000|2020-11-17 15:03:40|1884.82|1884.82|1884.75|1884.75|1884.82|1884.82|1884.6|1884.6|0
1605625430000|2020-11-17 15:03:50|1884.82|1884.82|1884.59|1884.59|1884.82|1884.82|1884.59|1884.59|0
1605625450000|2020-11-17 15:04:10|1884.53|1884.53|1884.49|1884.49|1884.53|1884.53|1884.49|1884.49|0
1605625460000|2020-11-17 15:04:20|1884.79|1884.79|1884.48|1884.48|1884.79|1884.79|1884.48|1884.48|0
1605625480000|2020-11-17 15:04:40|1884.37|1884.37|1884.59|1884.59|1884.59|1884.59|1884.37|1884.37|0
1605625510000|2020-11-17 15:05:10|1884.48|1884.48|1884.77|1884.77|1884.77|1884.77|1884.48|1884.48|0
1605625520000|2020-11-17 15:05:20|1884.71|1884.71|1884.42|1884.42|1884.71|1884.71|1884.42|1884.42|0
1605625540000|2020-11-17 15:05:40|1884.45|1884.45|1884.45|1884.45|1884.52|1884.52|1884.45|1884.45|0
1605625560000|2020-11-17 15:06:00|1884.68|1884.68|1884.55|1884.55|1884.68|1884.68|1884.55|1884.55|0
1605625570000|2020-11-17 15:06:10|1884.52|1884.52|1884.74|1884.74|1884.74|1884.74|1884.52|1884.52|0
1605625580000|2020-11-17 15:06:20|1884.81|1884.81|1884.81|1884.81|1884.81|1884.81|1884.81|1884.81|0
1605625610000|2020-11-17 15:06:50|1884.68|1884.68|1884.57|1884.57|1884.68|1884.68|1884.57|1884.57|0
1605625630000|2020-11-17 15:07:10|1884.51|1884.51|1884.57|1884.57|1884.57|1884.57|1884.51|1884.51|0
1605625640000|2020-11-17 15:07:20|1884.51|1884.51|1884.44|1884.44|1884.51|1884.51|1884.41|1884.41|0
1605625650000|2020-11-17 15:07:30|1884.33|1884.33|1884.48|1884.48|1884.48|1884.48|1884.33|1884.33|0
1605625660000|2020-11-17 15:07:40|1884.59|1884.59|1884.47|1884.47|1884.59|1884.59|1884.47|1884.47|0
1605625680000|2020-11-17 15:08:00|1884.35|1884.35|1884.35|1884.35|1884.35|1884.35|1884.35|1884.35|0
1605625690000|2020-11-17 15:08:10|1884.47|1884.47|1884.47|1884.47|1884.47|1884.47|1884.47|1884.47|0
1605625700000|2020-11-17 15:08:20|1884.41|1884.41|1884.41|1884.41|1884.41|1884.41|1884.41|1884.41|0
1605625710000|2020-11-17 15:08:30|1884.3|1884.3|1884.3|1884.3|1884.3|1884.3|1884.3|1884.3|0
1605625720000|2020-11-17 15:08:40|1884.08|1884.08|1883.97|1883.97|1884.08|1884.08|1883.85|1883.85|0
1605625750000|2020-11-17 15:09:10|1883.74|1883.74|1883.74|1883.74|1883.74|1883.74|1883.74|1883.74|0
1605625780000|2020-11-17 15:09:40|1883.51|1883.51|1883.38|1883.38|1883.51|1883.51|1883.38|1883.38|0
1605625800000|2020-11-17 15:10:00|1883.16|1883.16|1883.01|1883.01|1883.16|1883.16|1882.87|1882.87|0
1605625810000|2020-11-17 15:10:10|1883.31|1883.31|1883.37|1883.37|1883.37|1883.37|1883.31|1883.31|0
1605625820000|2020-11-17 15:10:20|1883.6|1883.6|1883.31|1883.31|1883.6|1883.6|1883.31|1883.31|0
1605625830000|2020-11-17 15:10:30|1883.42|1883.42|1883.31|1883.31|1883.42|1883.42|1883.31|1883.31|0
1605625850000|2020-11-17 15:10:50|1883.47|1883.47|1883.53|1883.53|1883.53|1883.53|1883.47|1883.47|0
1605625860000|2020-11-17 15:11:00|1883.34|1883.34|1883.45|1883.45|1883.45|1883.45|1883.34|1883.34|0
1605625870000|2020-11-17 15:11:10|1883.58|1883.58|1884.3|1884.3|1884.57|1884.57|1883.58|1883.58|0
1605625880000|2020-11-17 15:11:20|1884.08|1884.08|1884.61|1884.61|1884.72|1884.72|1884.08|1884.08|0
1605625900000|2020-11-17 15:11:40|1885|1885|1885.24|1885.24|1885.4|1885.4|1885|1885|0
1605625910000|2020-11-17 15:11:50|1885.35|1885.35|1885.06|1885.06|1885.35|1885.35|1885.06|1885.06|0
1605625950000|2020-11-17 15:12:30|1884.95|1884.95|1884.78|1884.78|1884.95|1884.95|1884.78|1884.78|0
1605625970000|2020-11-17 15:12:50|1884.67|1884.67|1884.67|1884.67|1884.67|1884.67|1884.67|1884.67|0
1605625980000|2020-11-17 15:13:00|1884.87|1884.87|1884.9|1884.9|1884.9|1884.9|1884.87|1884.87|0
1605625990000|2020-11-17 15:13:10|1884.79|1884.79|1884.79|1884.79|1884.79|1884.79|1884.79|1884.79|0
1605626000000|2020-11-17 15:13:20|1885.46|1885.46|1885.1|1885.1|1885.46|1885.46|1885.1|1885.1|0
1605626010000|2020-11-17 15:13:30|1885.16|1885.16|1885.45|1885.45|1885.45|1885.45|1885.16|1885.16|0
1605626020000|2020-11-17 15:13:40|1885.52|1885.52|1885.52|1885.52|1885.52|1885.52|1885.52|1885.52|0
1605626040000|2020-11-17 15:14:00|1885.58|1885.58|1885.79|1885.79|1885.79|1885.79|1885.58|1885.58|0
1605626050000|2020-11-17 15:14:10|1885.67|1885.67|1886.01|1886.01|1886.01|1886.01|1885.67|1885.67|0
1605626080000|2020-11-17 15:14:40|1886.24|1886.24|1886.46|1886.46|1886.46|1886.46|1886.24|1886.24|0
1605626090000|2020-11-17 15:14:50|1886.4|1886.4|1886.4|1886.4|1886.4|1886.4|1886.4|1886.4|0
1605626100000|2020-11-17 15:15:00|1886.33|1886.33|1886.33|1886.33|1886.33|1886.33|1886.33|1886.33|0
1605626110000|2020-11-17 15:15:10|1886.43|1886.43|1886.43|1886.43|1886.43|1886.43|1886.43|1886.43|0
1605626120000|2020-11-17 15:15:20|1886.29|1886.29|1886.29|1886.29|1886.29|1886.29|1886.29|1886.29|0
1605626130000|2020-11-17 15:15:30|1886.07|1886.07|1886|1886|1886.07|1886.07|1886|1886|0
1605626140000|2020-11-17 15:15:40|1885.85|1885.85|1885.79|1885.79|1885.85|1885.85|1885.79|1885.79|0
1605626150000|2020-11-17 15:15:50|1885.56|1885.56|1885.56|1885.56|1885.56|1885.56|1885.56|1885.56|0
1605626160000|2020-11-17 15:16:00|1885.99|1885.99|1886.1|1886.1|1886.2|1886.2|1885.99|1885.99|0
1605626170000|2020-11-17 15:16:10|1886.06|1886.06|1886.06|1886.06|1886.06|1886.06|1886.06|1886.06|0
1605626180000|2020-11-17 15:16:20|1885.96|1885.96|1886.18|1886.18|1886.18|1886.18|1885.96|1885.96|0
1605626190000|2020-11-17 15:16:30|1886.07|1886.07|1886.35|1886.35|1886.35|1886.35|1886.07|1886.07|0
1605626200000|2020-11-17 15:16:40|1886.39|1886.39|1886.84|1886.84|1886.84|1886.84|1886.39|1886.39|0
1605626220000|2020-11-17 15:17:00|1886.87|1886.87|1886.76|1886.76|1886.87|1886.87|1886.76|1886.76|0
1605626230000|2020-11-17 15:17:10|1886.65|1886.65|1886.54|1886.54|1886.65|1886.65|1886.54|1886.54|0
1605626240000|2020-11-17 15:17:20|1886.92|1886.92|1887.05|1887.05|1887.05|1887.05|1886.92|1886.92|0
1605626250000|2020-11-17 15:17:30|1886.82|1886.82|1886.69|1886.69|1886.82|1886.82|1886.69|1886.69|0
1605626260000|2020-11-17 15:17:40|1886.63|1886.63|1886.63|1886.63|1886.63|1886.63|1886.63|1886.63|0
1605626270000|2020-11-17 15:17:50|1886.66|1886.66|1886.7|1886.7|1886.78|1886.78|1886.66|1886.66|0
1605626280000|2020-11-17 15:18:00|1886.77|1886.77|1886.77|1886.77|1886.77|1886.77|1886.77|1886.77|0
1605626290000|2020-11-17 15:18:10|1887|1887|1887|1887|1887|1887|1887|1887|0
1605626300000|2020-11-17 15:18:20|1886.85|1886.85|1887.27|1887.27|1887.27|1887.27|1886.85|1886.85|0
1605626310000|2020-11-17 15:18:30|1887.2|1887.2|1887.2|1887.2|1887.2|1887.2|1887.2|1887.2|0
1605626330000|2020-11-17 15:18:50|1887.07|1887.07|1887.52|1887.52|1887.52|1887.52|1887.07|1887.07|0
1605626340000|2020-11-17 15:19:00|1887.59|1887.59|1887.48|1887.48|1887.62|1887.62|1887.48|1887.48|0
1605626350000|2020-11-17 15:19:10|1887.25|1887.25|1887.25|1887.25|1887.25|1887.25|1887.25|1887.25|0
1605626360000|2020-11-17 15:19:20|1887.28|1887.28|1886.45|1886.45|1887.35|1887.35|1886.45|1886.45|0
1605626370000|2020-11-17 15:19:30|1886.32|1886.32|1886.28|1886.28|1886.32|1886.32|1886.28|1886.28|0
1605626380000|2020-11-17 15:19:40|1886.17|1886.17|1886.24|1886.24|1886.24|1886.24|1886.17|1886.17|0
1605626390000|2020-11-17 15:19:50|1886.2|1886.2|1886.2|1886.2|1886.2|1886.2|1886.2|1886.2|0
1605626400000|2020-11-17 15:20:00|1886.14|1886.14|1886.14|1886.14|1886.14|1886.14|1886.14|1886.14|0
1605626410000|2020-11-17 15:20:10|1886.02|1886.02|1885.8|1885.8|1886.02|1886.02|1885.8|1885.8|0
1605626420000|2020-11-17 15:20:20|1885.69|1885.69|1885.91|1885.91|1885.91|1885.91|1885.69|1885.69|0
1605626430000|2020-11-17 15:20:30|1885.8|1885.8|1885.58|1885.58|1885.8|1885.8|1885.58|1885.58|0
1605626450000|2020-11-17 15:20:50|1885.7|1885.7|1885.99|1885.99|1885.99|1885.99|1885.7|1885.7|0
1605626460000|2020-11-17 15:21:00|1886.21|1886.21|1886.06|1886.06|1886.38|1886.38|1886.06|1886.06|0
1605626470000|2020-11-17 15:21:10|1886.13|1886.13|1886.13|1886.13|1886.13|1886.13|1886.13|1886.13|0
1605626480000|2020-11-17 15:21:20|1886.01|1886.01|1886.08|1886.08|1886.08|1886.08|1886.01|1886.01|0
1605626490000|2020-11-17 15:21:30|1885.86|1885.86|1885.5|1885.5|1885.86|1885.86|1885.5|1885.5|0
1605626510000|2020-11-17 15:21:50|1885.39|1885.39|1885.39|1885.39|1885.39|1885.39|1885.39|1885.39|0
1605626520000|2020-11-17 15:22:00|1885.26|1885.26|1884.7|1884.7|1885.26|1885.26|1884.7|1884.7|0
1605626530000|2020-11-17 15:22:10|1884.36|1884.36|1884.7|1884.7|1884.7|1884.7|1884.36|1884.36|0
1605626560000|2020-11-17 15:22:40|1884.92|1884.92|1884.82|1884.82|1884.92|1884.92|1884.71|1884.71|0
1605626570000|2020-11-17 15:22:50|1885.04|1885.04|1885.27|1885.27|1885.27|1885.27|1885.04|1885.04|0
1605626580000|2020-11-17 15:23:00|1885.37|1885.37|1885.37|1885.37|1885.44|1885.44|1885.37|1885.37|0
1605626590000|2020-11-17 15:23:10|1885.48|1885.48|1885.48|1885.48|1885.48|1885.48|1885.48|1885.48|0
1605626600000|2020-11-17 15:23:20|1885.51|1885.51|1885.48|1885.48|1885.51|1885.51|1885.48|1885.48|0
1605626620000|2020-11-17 15:23:40|1885.33|1885.33|1885.33|1885.33|1885.33|1885.33|1885.33|1885.33|0
1605626630000|2020-11-17 15:23:50|1885.11|1885.11|1884.88|1884.88|1885.11|1885.11|1884.88|1884.88|0
1605626640000|2020-11-17 15:24:00|1884.66|1884.66|1884.59|1884.59|1884.66|1884.66|1884.59|1884.59|0
1605626650000|2020-11-17 15:24:10|1884.7|1884.7|1885|1885|1885|1885|1884.7|1884.7|0
1605626680000|2020-11-17 15:24:40|1885.06|1885.06|1885.06|1885.06|1885.06|1885.06|1885.06|1885.06|0
1605626710000|2020-11-17 15:25:10|1885.13|1885.13|1885|1885|1885.13|1885.13|1885|1885|0
1605626720000|2020-11-17 15:25:20|1885.22|1885.22|1884.93|1884.93|1885.22|1885.22|1884.93|1884.93|0
1605626770000|2020-11-17 15:26:10|1884.9|1884.9|1885.18|1885.18|1885.31|1885.31|1884.86|1884.86|0
1605626780000|2020-11-17 15:26:20|1885.3|1885.3|1885.36|1885.36|1885.36|1885.36|1885.3|1885.3|0
1605626790000|2020-11-17 15:26:30|1885.33|1885.33|1885.39|1885.39|1885.39|1885.39|1885.33|1885.33|0
1605626800000|2020-11-17 15:26:40|1885.62|1885.62|1885.62|1885.62|1885.62|1885.62|1885.62|1885.62|0
1605626810000|2020-11-17 15:26:50|1885.39|1885.39|1885.51|1885.51|1885.51|1885.51|1885.39|1885.39|0
1605626820000|2020-11-17 15:27:00|1885.64|1885.64|1885.64|1885.64|1885.64|1885.64|1885.64|1885.64|0
1605626830000|2020-11-17 15:27:10|1885.67|1885.67|1885.77|1885.77|1885.77|1885.77|1885.67|1885.67|0
1605626840000|2020-11-17 15:27:20|1885.66|1885.66|1885.62|1885.62|1885.66|1885.66|1885.62|1885.62|0
1605626860000|2020-11-17 15:27:40|1885.69|1885.69|1885.69|1885.69|1885.69|1885.69|1885.69|1885.69|0
1605626870000|2020-11-17 15:27:50|1885.72|1885.72|1885.83|1885.83|1885.83|1885.83|1885.72|1885.72|0
1605626880000|2020-11-17 15:28:00|1885.9|1885.9|1886.81|1886.81|1886.81|1886.81|1885.9|1885.9|0
1605626890000|2020-11-17 15:28:10|1886.92|1886.92|1886.92|1886.92|1886.92|1886.92|1886.92|1886.92|0
1605626920000|2020-11-17 15:28:40|1887.14|1887.14|1887.4|1887.4|1887.4|1887.4|1887.14|1887.14|0
1605626930000|2020-11-17 15:28:50|1887.51|1887.51|1887.4|1887.4|1887.51|1887.51|1887.4|1887.4|0
1605626950000|2020-11-17 15:29:10|1887.36|1887.36|1887.33|1887.33|1887.36|1887.36|1887.33|1887.33|0
1605626960000|2020-11-17 15:29:20|1887.56|1887.56|1887.56|1887.56|1887.56|1887.56|1887.56|1887.56|0
1605626980000|2020-11-17 15:29:40|1887.62|1887.62|1887.62|1887.62|1887.62|1887.62|1887.62|1887.62|0
1605626990000|2020-11-17 15:29:50|1887.73|1887.73|1887.96|1887.96|1887.96|1887.96|1887.73|1887.73|0
1605627000000|2020-11-17 15:30:00|1888.18|1888.18|1888.43|1888.43|1888.43|1888.43|1888.18|1888.18|0
1605627010000|2020-11-17 15:30:10|1888.31|1888.31|1888.31|1888.31|1888.31|1888.31|1888.31|1888.31|0
1605627020000|2020-11-17 15:30:20|1888.38|1888.38|1888.38|1888.38|1888.38|1888.38|1888.38|1888.38|0
1605627030000|2020-11-17 15:30:30|1888.45|1888.45|1888.56|1888.56|1888.56|1888.56|1888.45|1888.45|0
1605627050000|2020-11-17 15:30:50|1888.49|1888.49|1888.49|1888.49|1888.49|1888.49|1888.49|1888.49|0
1605627060000|2020-11-17 15:31:00|1888.94|1888.94|1889.06|1889.06|1889.06|1889.06|1888.94|1888.94|0
1605627090000|2020-11-17 15:31:30|1889.19|1889.19|1889.19|1889.19|1889.19|1889.19|1889.19|1889.19|0
1605627120000|2020-11-17 15:32:00|1889.32|1889.32|1889.32|1889.32|1889.32|1889.32|1889.32|1889.32|0
1605627130000|2020-11-17 15:32:10|1889.36|1889.36|1889.69|1889.69|1889.69|1889.69|1889.36|1889.36|0
1605627140000|2020-11-17 15:32:20|1889.8|1889.8|1890.68|1890.68|1890.68|1890.68|1889.8|1889.8|0
1605627170000|2020-11-17 15:32:50|1890.8|1890.8|1890.83|1890.83|1890.83|1890.83|1890.8|1890.8|0
1605627190000|2020-11-17 15:33:10|1890.76|1890.76|1890.76|1890.76|1890.76|1890.76|1890.76|1890.76|0
1605627200000|2020-11-17 15:33:20|1890.54|1890.54|1890.54|1890.54|1890.54|1890.54|1890.54|1890.54|0
1605627210000|2020-11-17 15:33:30|1890.6|1890.6|1890.6|1890.6|1890.6|1890.6|1890.6|1890.6|0
1605627220000|2020-11-17 15:33:40|1890.38|1890.38|1890.25|1890.25|1890.38|1890.38|1890.25|1890.25|0
1605627230000|2020-11-17 15:33:50|1890.28|1890.28|1890.13|1890.13|1890.28|1890.28|1890.13|1890.13|0
1605627240000|2020-11-17 15:34:00|1889.91|1889.91|1890.13|1890.13|1890.13|1890.13|1889.91|1889.91|0
1605627270000|2020-11-17 15:34:30|1890.26|1890.26|1890.26|1890.26|1890.26|1890.26|1890.26|1890.26|0
1605627280000|2020-11-17 15:34:40|1890.12|1890.12|1889.76|1889.76|1890.12|1890.12|1889.76|1889.76|0
1605627290000|2020-11-17 15:34:50|1889.89|1889.89|1889.89|1889.89|1889.89|1889.89|1889.89|1889.89|0
1605627300000|2020-11-17 15:35:00|1889.78|1889.78|1890|1890|1890|1890|1889.78|1889.78|0
1605627310000|2020-11-17 15:35:10|1889.96|1889.96|1890.03|1890.03|1890.03|1890.03|1889.96|1889.96|0
1605627320000|2020-11-17 15:35:20|1889.92|1889.92|1889.92|1889.92|1889.92|1889.92|1889.92|1889.92|0
1605627330000|2020-11-17 15:35:30|1889.98|1889.98|1890.18|1890.18|1890.18|1890.18|1889.95|1889.95|0
1605627360000|2020-11-17 15:36:00|1890.11|1890.11|1890.56|1890.56|1890.56|1890.56|1890.11|1890.11|0
1605627370000|2020-11-17 15:36:10|1890.78|1890.78|1890.85|1890.85|1890.85|1890.85|1890.78|1890.78|0
1605627380000|2020-11-17 15:36:20|1890.91|1890.91|1890.91|1890.91|1890.91|1890.91|1890.91|1890.91|0
1605627440000|2020-11-17 15:37:20|1890.69|1890.69|1890.69|1890.69|1890.69|1890.69|1890.69|1890.69|0
1605627450000|2020-11-17 15:37:30|1890.57|1890.57|1890.57|1890.57|1890.57|1890.57|1890.57|1890.57|0
1605627460000|2020-11-17 15:37:40|1890.35|1890.35|1890.35|1890.35|1890.35|1890.35|1890.35|1890.35|0
1605627480000|2020-11-17 15:38:00|1890.28|1890.28|1890.28|1890.28|1890.28|1890.28|1890.28|1890.28|0
1605627510000|2020-11-17 15:38:30|1890.39|1890.39|1890.28|1890.28|1890.39|1890.39|1890.28|1890.28|0
1605627530000|2020-11-17 15:38:50|1890.35|1890.35|1890.38|1890.38|1890.38|1890.38|1890.35|1890.35|0
1605627550000|2020-11-17 15:39:10|1890.27|1890.27|1890.14|1890.14|1890.27|1890.27|1890.14|1890.14|0
1605627560000|2020-11-17 15:39:20|1890.36|1890.36|1890.59|1890.59|1890.59|1890.59|1890.36|1890.36|0
1605627590000|2020-11-17 15:39:50|1890.65|1890.65|1890.83|1890.83|1890.83|1890.83|1890.65|1890.65|0
1605627600000|2020-11-17 15:40:00|1890.9|1890.9|1890.9|1890.9|1891.01|1891.01|1890.9|1890.9|0
1605627610000|2020-11-17 15:40:10|1890.96|1890.96|1890.45|1890.45|1890.96|1890.96|1890.45|1890.45|0
1605627620000|2020-11-17 15:40:20|1890.48|1890.48|1890.48|1890.48|1890.48|1890.48|1890.48|1890.48|0
1605627640000|2020-11-17 15:40:40|1890.37|1890.37|1890.26|1890.26|1890.37|1890.37|1890.26|1890.26|0
1605627660000|2020-11-17 15:41:00|1890.22|1890.22|1890.22|1890.22|1890.22|1890.22|1890.22|1890.22|0
1605627670000|2020-11-17 15:41:10|1890|1890|1890|1890|1890|1890|1890|1890|0
1605627680000|2020-11-17 15:41:20|1890.22|1890.22|1890.22|1890.22|1890.22|1890.22|1890.22|1890.22|0
1605627700000|2020-11-17 15:41:40|1890.26|1890.26|1890.26|1890.26|1890.26|1890.26|1890.26|1890.26|0
1605627710000|2020-11-17 15:41:50|1890.48|1890.48|1890.67|1890.67|1890.71|1890.71|1890.48|1890.48|0
1605627720000|2020-11-17 15:42:00|1890.9|1890.9|1891.09|1891.09|1891.09|1891.09|1890.9|1890.9|0
1605627730000|2020-11-17 15:42:10|1891.32|1891.32|1891.43|1891.43|1891.54|1891.54|1891.32|1891.32|0
1605627740000|2020-11-17 15:42:20|1891.72|1891.72|1891.72|1891.72|1891.72|1891.72|1891.72|1891.72|0
1605627750000|2020-11-17 15:42:30|1891.98|1891.98|1892.05|1892.05|1892.05|1892.05|1891.92|1891.92|0
1605627760000|2020-11-17 15:42:40|1891.94|1891.94|1891.58|1891.58|1891.94|1891.94|1891.58|1891.58|0
1605627790000|2020-11-17 15:43:10|1891.45|1891.45|1891.28|1891.28|1891.45|1891.45|1891.28|1891.28|0
1605627800000|2020-11-17 15:43:20|1891.21|1891.21|1891.32|1891.32|1891.32|1891.32|1891.21|1891.21|0
1605627810000|2020-11-17 15:43:30|1891.25|1891.25|1891.25|1891.25|1891.25|1891.25|1891.25|1891.25|0
1605627830000|2020-11-17 15:43:50|1891.36|1891.36|1891.47|1891.47|1891.47|1891.47|1891.36|1891.36|0
1605627850000|2020-11-17 15:44:10|1891.35|1891.35|1892.2|1892.2|1892.2|1892.2|1891.35|1891.35|0
1605627860000|2020-11-17 15:44:20|1892.09|1892.09|1892.09|1892.09|1892.09|1892.09|1892.09|1892.09|0
1605627870000|2020-11-17 15:44:30|1892.2|1892.2|1892.2|1892.2|1892.2|1892.2|1892.2|1892.2|0
1605627890000|2020-11-17 15:44:50|1892.08|1892.08|1892.08|1892.08|1892.08|1892.08|1892.08|1892.08|0
1605627910000|2020-11-17 15:45:10|1892.53|1892.53|1892.31|1892.31|1892.53|1892.53|1892.31|1892.31|0
1605627920000|2020-11-17 15:45:20|1892.44|1892.44|1892.44|1892.44|1892.44|1892.44|1892.44|1892.44|0
1605627940000|2020-11-17 15:45:40|1892.66|1892.66|1892.66|1892.66|1892.66|1892.66|1892.66|1892.66|0
1605627980000|2020-11-17 15:46:20|1892.63|1892.63|1892.99|1892.99|1892.99|1892.99|1892.63|1892.63|0
1605627990000|2020-11-17 15:46:30|1893.1|1893.1|1893.33|1893.33|1893.33|1893.33|1893.1|1893.1|0
1605628000000|2020-11-17 15:46:40|1893.44|1893.44|1893.55|1893.55|1893.55|1893.55|1893.44|1893.44|0
1605628020000|2020-11-17 15:47:00|1893.49|1893.49|1893.49|1893.49|1893.49|1893.49|1893.49|1893.49|0
1605628030000|2020-11-17 15:47:10|1893.55|1893.55|1893.55|1893.55|1893.55|1893.55|1893.55|1893.55|0
1605628070000|2020-11-17 15:47:50|1893.67|1893.67|1893.67|1893.67|1893.67|1893.67|1893.67|1893.67|0
1605628080000|2020-11-17 15:48:00|1893.7|1893.7|1893.7|1893.7|1893.7|1893.7|1893.7|1893.7|0
1605628090000|2020-11-17 15:48:10|1893.81|1893.81|1893.81|1893.81|1893.81|1893.81|1893.81|1893.81|0
1605628100000|2020-11-17 15:48:20|1893.36|1893.36|1893.4|1893.4|1893.4|1893.4|1893.36|1893.36|0
1605628110000|2020-11-17 15:48:30|1893.17|1893.17|1893.17|1893.17|1893.17|1893.17|1893.06|1893.06|0
1605628140000|2020-11-17 15:49:00|1893.24|1893.24|1893.24|1893.24|1893.24|1893.24|1893.24|1893.24|0
1605628150000|2020-11-17 15:49:10|1893.11|1893.11|1893.11|1893.11|1893.11|1893.11|1893.11|1893.11|0
1605628160000|2020-11-17 15:49:20|1893.05|1893.05|1893.05|1893.05|1893.05|1893.05|1893.05|1893.05|0
1605628170000|2020-11-17 15:49:30|1893.27|1893.27|1893.27|1893.27|1893.27|1893.27|1893.27|1893.27|0
1605628190000|2020-11-17 15:49:50|1893.2|1893.2|1893.2|1893.2|1893.2|1893.2|1893.2|1893.2|0
1605628210000|2020-11-17 15:50:10|1893.24|1893.24|1893.24|1893.24|1893.24|1893.24|1893.24|1893.24|0
1605628220000|2020-11-17 15:50:20|1893.13|1893.13|1892.91|1892.91|1893.13|1893.13|1892.91|1892.91|0
1605628240000|2020-11-17 15:50:40|1893.05|1893.05|1893.05|1893.05|1893.05|1893.05|1893.05|1893.05|0
1605628250000|2020-11-17 15:50:50|1893.28|1893.28|1893.28|1893.28|1893.28|1893.28|1893.28|1893.28|0
1605628260000|2020-11-17 15:51:00|1893.34|1893.34|1893.12|1893.12|1893.34|1893.34|1892.9|1892.9|0
1605628270000|2020-11-17 15:51:10|1893.15|1893.15|1893.15|1893.15|1893.15|1893.15|1893.15|1893.15|0
1605628280000|2020-11-17 15:51:20|1893.19|1893.19|1893.19|1893.19|1893.19|1893.19|1893.19|1893.19|0
1605628310000|2020-11-17 15:51:50|1893.25|1893.25|1893.25|1893.25|1893.25|1893.25|1893.25|1893.25|0
1605628320000|2020-11-17 15:52:00|1893.37|1893.37|1893.33|1893.33|1893.37|1893.37|1893.33|1893.33|0
1605628330000|2020-11-17 15:52:10|1893.4|1893.4|1893.4|1893.4|1893.4|1893.4|1893.4|1893.4|0
1605628350000|2020-11-17 15:52:30|1893.47|1893.47|1893.47|1893.47|1893.47|1893.47|1893.47|1893.47|0
1605628360000|2020-11-17 15:52:40|1893.36|1893.36|1893.32|1893.32|1893.77|1893.77|1893.32|1893.32|0
1605628380000|2020-11-17 15:53:00|1893.38|1893.38|1893.45|1893.45|1893.45|1893.45|1893.38|1893.38|0
1605628390000|2020-11-17 15:53:10|1893.48|1893.48|1893.79|1893.79|1893.79|1893.79|1893.48|1893.48|0
1605628400000|2020-11-17 15:53:20|1893.91|1893.91|1893.91|1893.91|1893.91|1893.91|1893.91|1893.91|0
1605628420000|2020-11-17 15:53:40|1893.97|1893.97|1893.97|1893.97|1893.97|1893.97|1893.97|1893.97|0
1605628440000|2020-11-17 15:54:00|1894|1894|1894|1894|1894|1894|1894|1894|0
1605628450000|2020-11-17 15:54:10|1894.14|1894.14|1894.14|1894.14|1894.14|1894.14|1894.14|1894.14|0
1605628470000|2020-11-17 15:54:30|1894.38|1894.38|1894.35|1894.35|1894.38|1894.38|1894.35|1894.35|0
1605628520000|2020-11-17 15:55:20|1894.38|1894.38|1894.38|1894.38|1894.38|1894.38|1894.38|1894.38|0
1605628530000|2020-11-17 15:55:30|1894.44|1894.44|1894.41|1894.41|1894.44|1894.44|1894.41|1894.41|0
1605628550000|2020-11-17 15:55:50|1893.96|1893.96|1893.83|1893.83|1893.96|1893.96|1893.83|1893.83|0
1605628570000|2020-11-17 15:56:10|1894.28|1894.28|1894.28|1894.28|1894.28|1894.28|1894.28|1894.28|0
1605628590000|2020-11-17 15:56:30|1894.22|1894.22|1894.28|1894.28|1894.28|1894.28|1894.22|1894.22|0
1605628600000|2020-11-17 15:56:40|1893.83|1893.83|1893.83|1893.83|1893.83|1893.83|1893.83|1893.83|0
1605628610000|2020-11-17 15:56:50|1893.77|1893.77|1893.77|1893.77|1893.77|1893.77|1893.77|1893.77|0
1605628620000|2020-11-17 15:57:00|1893.8|1893.8|1893.8|1893.8|1893.8|1893.8|1893.8|1893.8|0
1605628630000|2020-11-17 15:57:10|1893.92|1893.92|1893.81|1893.81|1893.92|1893.92|1893.81|1893.81|0
1605628640000|2020-11-17 15:57:20|1893.87|1893.87|1893.87|1893.87|1893.87|1893.87|1893.87|1893.87|0
1605628650000|2020-11-17 15:57:30|1894.1|1894.1|1894.1|1894.1|1894.1|1894.1|1894.1|1894.1|0
1605628670000|2020-11-17 15:57:50|1894.23|1894.23|1894.41|1894.41|1894.41|1894.41|1894.18|1894.18|0
1605628680000|2020-11-17 15:58:00|1894.86|1894.86|1895.33|1895.33|1895.33|1895.33|1894.86|1894.86|0
1605628690000|2020-11-17 15:58:10|1895.06|1895.06|1894.95|1894.95|1895.06|1895.06|1894.95|1894.95|0
1605628700000|2020-11-17 15:58:20|1895.06|1895.06|1895.06|1895.06|1895.06|1895.06|1895.06|1895.06|0
1605628720000|2020-11-17 15:58:40|1894.95|1894.95|1894.66|1894.66|1894.95|1894.95|1894.66|1894.66|0
1605628730000|2020-11-17 15:58:50|1894.44|1894.44|1894.21|1894.21|1894.44|1894.44|1894.21|1894.21|0
1605628740000|2020-11-17 15:59:00|1894.18|1894.18|1894.18|1894.18|1894.18|1894.18|1894.18|1894.18|0
1605628780000|2020-11-17 15:59:40|1894.11|1894.11|1894.05|1894.05|1894.11|1894.11|1894.05|1894.05|0
1605628790000|2020-11-17 15:59:50|1893.82|1893.82|1893.14|1893.14|1893.82|1893.82|1893.14|1893.14|0
1605628800000|2020-11-17 16:00:00|1893.08|1893.08|1893|1893|1893.08|1893.08|1892.69|1892.69|0
1605628810000|2020-11-17 16:00:10|1892.77|1892.77|1892.81|1892.81|1892.81|1892.81|1892.77|1892.77|0
1605628830000|2020-11-17 16:00:30|1892.87|1892.87|1892.74|1892.74|1892.87|1892.87|1892.74|1892.74|0
1605628840000|2020-11-17 16:00:40|1892.81|1892.81|1892.81|1892.81|1892.81|1892.81|1892.77|1892.77|0
1605628850000|2020-11-17 16:00:50|1892.77|1892.77|1892.67|1892.67|1892.77|1892.77|1892.67|1892.67|0
1605628860000|2020-11-17 16:01:00|1892.6|1892.6|1892.67|1892.67|1892.67|1892.67|1892.6|1892.6|0
1605628870000|2020-11-17 16:01:10|1892.73|1892.73|1892.62|1892.62|1892.73|1892.73|1892.62|1892.62|0
1605628880000|2020-11-17 16:01:20|1892.39|1892.39|1892.52|1892.52|1892.52|1892.52|1892.39|1892.39|0
1605628890000|2020-11-17 16:01:30|1892.75|1892.75|1892.75|1892.75|1892.75|1892.75|1892.75|1892.75|0
1605628900000|2020-11-17 16:01:40|1892.97|1892.97|1893.1|1893.1|1893.1|1893.1|1892.97|1892.97|0
1605628910000|2020-11-17 16:01:50|1893.33|1893.33|1893.33|1893.33|1893.33|1893.33|1893.33|1893.33|0
1605628920000|2020-11-17 16:02:00|1893.36|1893.36|1893.36|1893.36|1893.36|1893.36|1893.36|1893.36|0
1605628930000|2020-11-17 16:02:10|1893.4|1893.4|1893.4|1893.4|1893.4|1893.4|1893.4|1893.4|0
1605628960000|2020-11-17 16:02:40|1893.85|1893.85|1893.66|1893.66|1893.88|1893.88|1893.62|1893.62|0
1605628970000|2020-11-17 16:02:50|1893.43|1893.43|1893.37|1893.37|1893.43|1893.43|1893.37|1893.37|0
1605628980000|2020-11-17 16:03:00|1893.33|1893.33|1893.33|1893.33|1893.33|1893.33|1893.33|1893.33|0
1605628990000|2020-11-17 16:03:10|1893.11|1893.11|1892.89|1892.89|1893.11|1893.11|1892.89|1892.89|0
1605629010000|2020-11-17 16:03:30|1893.11|1893.11|1893.11|1893.11|1893.11|1893.11|1893.11|1893.11|0
1605629020000|2020-11-17 16:03:40|1893.31|1893.31|1893.42|1893.42|1893.42|1893.42|1893.24|1893.24|0
1605629030000|2020-11-17 16:03:50|1893.29|1893.29|1893.19|1893.19|1893.29|1893.29|1893.19|1893.19|0
1605629040000|2020-11-17 16:04:00|1893.41|1893.41|1893.75|1893.75|1893.75|1893.75|1893.41|1893.41|0
1605629110000|2020-11-17 16:05:10|1893.78|1893.78|1893.78|1893.78|1893.78|1893.78|1893.78|1893.78|0
1605629120000|2020-11-17 16:05:20|1893.85|1893.85|1893.85|1893.85|1893.85|1893.85|1893.85|1893.85|0
1605629140000|2020-11-17 16:05:40|1894.07|1894.07|1894.64|1894.64|1894.64|1894.64|1894.07|1894.07|0
1605629150000|2020-11-17 16:05:50|1894.7|1894.7|1894.62|1894.62|1894.7|1894.7|1894.59|1894.59|0
1605629160000|2020-11-17 16:06:00|1894.66|1894.66|1894.76|1894.76|1894.76|1894.76|1894.66|1894.66|0
1605629170000|2020-11-17 16:06:10|1894.42|1894.42|1894.31|1894.31|1894.42|1894.42|1894.18|1894.18|0
1605629180000|2020-11-17 16:06:20|1894.25|1894.25|1894.37|1894.37|1894.5|1894.5|1894.25|1894.25|0
1605629190000|2020-11-17 16:06:30|1894.26|1894.26|1894.26|1894.26|1894.26|1894.26|1894.26|1894.26|0
1605629200000|2020-11-17 16:06:40|1894.48|1894.48|1894.37|1894.37|1894.6|1894.6|1894.37|1894.37|0
1605629210000|2020-11-17 16:06:50|1894.11|1894.11|1893.66|1893.66|1894.11|1894.11|1893.66|1893.66|0
1605629220000|2020-11-17 16:07:00|1893.44|1893.44|1893.47|1893.47|1893.47|1893.47|1893.44|1893.44|0
1605629230000|2020-11-17 16:07:10|1893.36|1893.36|1893.58|1893.58|1893.58|1893.58|1893.36|1893.36|0
1605629240000|2020-11-17 16:07:20|1893.61|1893.61|1893.58|1893.58|1893.61|1893.61|1893.58|1893.58|0
1605629250000|2020-11-17 16:07:30|1893.61|1893.61|1893.84|1893.84|1893.84|1893.84|1893.61|1893.61|0
1605629260000|2020-11-17 16:07:40|1893.77|1893.77|1893.77|1893.77|1893.84|1893.84|1893.77|1893.77|0
1605629270000|2020-11-17 16:07:50|1893.66|1893.66|1893.66|1893.66|1893.66|1893.66|1893.66|1893.66|0
1605629290000|2020-11-17 16:08:10|1893.63|1893.63|1893.48|1893.48|1893.63|1893.63|1893.48|1893.48|0
1605629310000|2020-11-17 16:08:30|1893.55|1893.55|1893.55|1893.55|1893.55|1893.55|1893.55|1893.55|0
1605629320000|2020-11-17 16:08:40|1893.66|1893.66|1893.66|1893.66|1893.66|1893.66|1893.66|1893.66|0
1605629340000|2020-11-17 16:09:00|1893.53|1893.53|1893.05|1893.05|1893.57|1893.57|1893.05|1893.05|0
1605629350000|2020-11-17 16:09:10|1893.2|1893.2|1893.42|1893.42|1893.42|1893.42|1893.2|1893.2|0
1605629360000|2020-11-17 16:09:20|1893.2|1893.2|1893.2|1893.2|1893.2|1893.2|1893.2|1893.2|0
1605629400000|2020-11-17 16:10:00|1893.23|1893.23|1893.35|1893.35|1893.35|1893.35|1893.23|1893.23|0
1605629430000|2020-11-17 16:10:30|1893.12|1893.12|1893.09|1893.09|1893.12|1893.12|1893.09|1893.09|0
1605629440000|2020-11-17 16:10:40|1893.2|1893.2|1893.2|1893.2|1893.2|1893.2|1893.2|1893.2|0
1605629460000|2020-11-17 16:11:00|1893.17|1893.17|1893.3|1893.3|1893.3|1893.3|1893.17|1893.17|0
1605629470000|2020-11-17 16:11:10|1893.41|1893.41|1893.64|1893.64|1893.64|1893.64|1893.41|1893.41|0
1605629480000|2020-11-17 16:11:20|1893.86|1893.86|1893.86|1893.86|1893.86|1893.86|1893.86|1893.86|0
1605629490000|2020-11-17 16:11:30|1893.97|1893.97|1894.66|1894.66|1894.66|1894.66|1893.97|1893.97|0
1605629500000|2020-11-17 16:11:40|1894.77|1894.77|1894.84|1894.84|1894.84|1894.84|1894.77|1894.77|0
1605629510000|2020-11-17 16:11:50|1894.77|1894.77|1894.7|1894.7|1894.77|1894.77|1894.7|1894.7|0
1605629520000|2020-11-17 16:12:00|1894.77|1894.77|1894.77|1894.77|1894.77|1894.77|1894.77|1894.77|0
1605629540000|2020-11-17 16:12:20|1894.9|1894.9|1894.9|1894.9|1894.9|1894.9|1894.9|1894.9|0
1605629550000|2020-11-17 16:12:30|1894.79|1894.79|1895.01|1895.01|1895.08|1895.08|1894.79|1894.79|0
1605629560000|2020-11-17 16:12:40|1895.24|1895.24|1895.24|1895.24|1895.24|1895.24|1895.24|1895.24|0
1605629570000|2020-11-17 16:12:50|1895.46|1895.46|1895.46|1895.46|1895.46|1895.46|1895.46|1895.46|0
1605629580000|2020-11-17 16:13:00|1895.58|1895.58|1895.8|1895.8|1895.8|1895.8|1895.58|1895.58|0
1605629590000|2020-11-17 16:13:10|1895.77|1895.77|1895.64|1895.64|1895.77|1895.77|1895.64|1895.64|0
1605629600000|2020-11-17 16:13:20|1895.86|1895.86|1895.86|1895.86|1895.86|1895.86|1895.86|1895.86|0
1605629610000|2020-11-17 16:13:30|1896.09|1896.09|1895.86|1895.86|1896.09|1896.09|1895.86|1895.86|0
1605629630000|2020-11-17 16:13:50|1895.75|1895.75|1895.75|1895.75|1895.75|1895.75|1895.75|1895.75|0
1605629640000|2020-11-17 16:14:00|1895.39|1895.39|1895.28|1895.28|1895.39|1895.39|1895.05|1895.05|0
1605629650000|2020-11-17 16:14:10|1895.15|1895.15|1895.15|1895.15|1895.15|1895.15|1895.15|1895.15|0
1605629660000|2020-11-17 16:14:20|1894.92|1894.92|1894.92|1894.92|1894.92|1894.92|1894.92|1894.92|0
1605629670000|2020-11-17 16:14:30|1895.04|1895.04|1894.81|1894.81|1895.04|1895.04|1894.81|1894.81|0
1605629680000|2020-11-17 16:14:40|1894.7|1894.7|1894.73|1894.73|1894.73|1894.73|1894.44|1894.44|0
1605629690000|2020-11-17 16:14:50|1894.28|1894.28|1894.28|1894.28|1894.28|1894.28|1894.28|1894.28|0
1605629700000|2020-11-17 16:15:00|1894.51|1894.51|1894.55|1894.55|1894.67|1894.67|1894.44|1894.44|0
1605629710000|2020-11-17 16:15:10|1894.78|1894.78|1894.78|1894.78|1894.78|1894.78|1894.78|1894.78|0
1605629720000|2020-11-17 16:15:20|1894.97|1894.97|1894.97|1894.97|1894.97|1894.97|1894.97|1894.97|0
1605629750000|2020-11-17 16:15:50|1895.08|1895.08|1895.08|1895.08|1895.08|1895.08|1895.08|1895.08|0
1605629760000|2020-11-17 16:16:00|1894.86|1894.86|1894.63|1894.63|1894.86|1894.86|1894.63|1894.63|0
1605629770000|2020-11-17 16:16:10|1894.5|1894.5|1894.49|1894.49|1894.5|1894.5|1894.43|1894.43|0
1605629780000|2020-11-17 16:16:20|1894.43|1894.43|1894.2|1894.2|1894.43|1894.43|1894.2|1894.2|0
1605629790000|2020-11-17 16:16:30|1893.97|1893.97|1893.86|1893.86|1894.09|1894.09|1893.86|1893.86|0
1605629820000|2020-11-17 16:17:00|1894.09|1894.09|1893.25|1893.25|1894.22|1894.22|1893.25|1893.25|0
1605629840000|2020-11-17 16:17:20|1892.99|1892.99|1892.74|1892.74|1892.99|1892.99|1892.74|1892.74|0
1605629850000|2020-11-17 16:17:30|1892.96|1892.96|1893.09|1893.09|1893.09|1893.09|1892.87|1892.87|0
1605629860000|2020-11-17 16:17:40|1893.22|1893.22|1893.22|1893.22|1893.22|1893.22|1893.22|1893.22|0
1605629870000|2020-11-17 16:17:50|1893.16|1893.16|1893.22|1893.22|1893.22|1893.22|1893.16|1893.16|0
1605629880000|2020-11-17 16:18:00|1893.29|1893.29|1893.18|1893.18|1893.29|1893.29|1893.18|1893.18|0
1605629890000|2020-11-17 16:18:10|1893.29|1893.29|1893.29|1893.29|1893.29|1893.29|1893.29|1893.29|0
1605629900000|2020-11-17 16:18:20|1893.26|1893.26|1893.19|1893.19|1893.26|1893.26|1893.19|1893.19|0
1605629910000|2020-11-17 16:18:30|1893.16|1893.16|1893.16|1893.16|1893.16|1893.16|1893.16|1893.16|0
1605629920000|2020-11-17 16:18:40|1893.09|1893.09|1893.09|1893.09|1893.09|1893.09|1893.09|1893.09|0
1605629930000|2020-11-17 16:18:50|1892.99|1892.99|1892.99|1892.99|1892.99|1892.99|1892.99|1892.99|0
1605629940000|2020-11-17 16:19:00|1893.06|1893.06|1893.06|1893.06|1893.06|1893.06|1893.06|1893.06|0
1605629950000|2020-11-17 16:19:10|1893.12|1893.12|1893.22|1893.22|1893.34|1893.34|1893.12|1893.12|0
1605629960000|2020-11-17 16:19:20|1893.15|1893.15|1893.15|1893.15|1893.15|1893.15|1893.15|1893.15|0
1605629980000|2020-11-17 16:19:40|1892.93|1892.93|1892.93|1892.93|1892.93|1892.93|1892.93|1892.93|0
1605629990000|2020-11-17 16:19:50|1892.79|1892.79|1892.57|1892.57|1892.79|1892.79|1892.57|1892.57|0
1605630000000|2020-11-17 16:20:00|1892.68|1892.68|1892.97|1892.97|1892.97|1892.97|1892.68|1892.68|0
1605630010000|2020-11-17 16:20:10|1893.08|1893.08|1893.06|1893.06|1893.2|1893.2|1892.95|1892.95|0
1605630020000|2020-11-17 16:20:20|1892.94|1892.94|1893.1|1893.1|1893.1|1893.1|1892.94|1892.94|0
1605630030000|2020-11-17 16:20:30|1892.97|1892.97|1892.97|1892.97|1892.97|1892.97|1892.97|1892.97|0
1605630040000|2020-11-17 16:20:40|1892.93|1892.93|1892.6|1892.6|1892.93|1892.93|1892.6|1892.6|0
1605630050000|2020-11-17 16:20:50|1892.48|1892.48|1892.24|1892.24|1892.48|1892.48|1892.12|1892.12|0
1605630060000|2020-11-17 16:21:00|1892.04|1892.04|1891.31|1891.31|1892.04|1892.04|1891.31|1891.31|0
1605630070000|2020-11-17 16:21:10|1891.42|1891.42|1891.35|1891.35|1891.42|1891.42|1891.35|1891.35|0
1605630080000|2020-11-17 16:21:20|1891.24|1891.24|1891.75|1891.75|1891.75|1891.75|1891.24|1891.24|0
1605630090000|2020-11-17 16:21:30|1891.3|1891.3|1891.56|1891.56|1891.56|1891.56|1891.3|1891.3|0
1605630100000|2020-11-17 16:21:40|1891.79|1891.79|1891.79|1891.79|1891.79|1891.79|1891.66|1891.66|0
1605630110000|2020-11-17 16:21:50|1891.66|1891.66|1891.66|1891.66|1891.66|1891.66|1891.66|1891.66|0
1605630120000|2020-11-17 16:22:00|1891.55|1891.55|1891.43|1891.43|1891.55|1891.55|1891.43|1891.43|0
1605630140000|2020-11-17 16:22:20|1891.5|1891.5|1891.5|1891.5|1891.5|1891.5|1891.5|1891.5|0
1605630150000|2020-11-17 16:22:30|1891.72|1891.72|1891.76|1891.76|1891.98|1891.98|1891.72|1891.72|0
1605630160000|2020-11-17 16:22:40|1891.64|1891.64|1891.64|1891.64|1891.64|1891.64|1891.64|1891.64|0
1605630170000|2020-11-17 16:22:50|1891.54|1891.54|1891.57|1891.57|1891.57|1891.57|1891.54|1891.54|0
1605630180000|2020-11-17 16:23:00|1891.46|1891.46|1891.46|1891.46|1891.46|1891.46|1891.46|1891.46|0
1605630200000|2020-11-17 16:23:20|1891.59|1891.59|1891.59|1891.59|1891.59|1891.59|1891.59|1891.59|0
1605630210000|2020-11-17 16:23:30|1891.7|1891.7|1891.76|1891.76|1891.76|1891.76|1891.63|1891.63|0
1605630220000|2020-11-17 16:23:40|1891.54|1891.54|1891.54|1891.54|1891.54|1891.54|1891.54|1891.54|0
1605630230000|2020-11-17 16:23:50|1891.57|1891.57|1891.7|1891.7|1891.7|1891.7|1891.57|1891.57|0
1605630240000|2020-11-17 16:24:00|1891.77|1891.77|1891.31|1891.31|1891.77|1891.77|1891.31|1891.31|0
1605630250000|2020-11-17 16:24:10|1890.96|1890.96|1890.92|1890.92|1890.96|1890.96|1890.92|1890.92|0
1605630270000|2020-11-17 16:24:30|1891.22|1891.22|1891.22|1891.22|1891.22|1891.22|1891.22|1891.22|0
1605630280000|2020-11-17 16:24:40|1891.33|1891.33|1891.36|1891.36|1891.4|1891.4|1891.33|1891.33|0
1605630300000|2020-11-17 16:25:00|1891.14|1891.14|1891.07|1891.07|1891.14|1891.14|1891.07|1891.07|0
1605630310000|2020-11-17 16:25:10|1890.85|1890.85|1891.07|1891.07|1891.3|1891.3|1890.85|1890.85|0
1605630320000|2020-11-17 16:25:20|1890.78|1890.78|1890.6|1890.6|1890.78|1890.78|1890.6|1890.6|0
1605630330000|2020-11-17 16:25:30|1890.66|1890.66|1890.66|1890.66|1890.66|1890.66|1890.66|1890.66|0
1605630340000|2020-11-17 16:25:40|1890.7|1890.7|1890.7|1890.7|1890.7|1890.7|1890.7|1890.7|0
1605630350000|2020-11-17 16:25:50|1890.99|1890.99|1890.99|1890.99|1890.99|1890.99|1890.99|1890.99|0
1605630360000|2020-11-17 16:26:00|1890.92|1890.92|1890.69|1890.69|1890.92|1890.92|1890.66|1890.66|0
1605630370000|2020-11-17 16:26:10|1890.62|1890.62|1891.01|1891.01|1891.01|1891.01|1890.5|1890.5|0
1605630380000|2020-11-17 16:26:20|1890.95|1890.95|1891.06|1891.06|1891.06|1891.06|1890.95|1890.95|0
1605630390000|2020-11-17 16:26:30|1890.84|1890.84|1890.84|1890.84|1890.84|1890.84|1890.84|1890.84|0
1605630400000|2020-11-17 16:26:40|1890.77|1890.77|1890.77|1890.77|1890.77|1890.77|1890.77|1890.77|0
1605630410000|2020-11-17 16:26:50|1890.66|1890.66|1890.89|1890.89|1890.89|1890.89|1890.66|1890.66|0
1605630420000|2020-11-17 16:27:00|1890.95|1890.95|1890.99|1890.99|1891.06|1891.06|1890.95|1890.95|0
1605630430000|2020-11-17 16:27:10|1891.02|1891.02|1891.06|1891.06|1891.06|1891.06|1890.99|1890.99|0
1605630440000|2020-11-17 16:27:20|1891.09|1891.09|1891.09|1891.09|1891.15|1891.15|1891.09|1891.09|0
1605630450000|2020-11-17 16:27:30|1891.2|1891.2|1890.36|1890.36|1891.2|1891.2|1890.36|1890.36|0
1605630460000|2020-11-17 16:27:40|1890.58|1890.58|1890.58|1890.58|1890.58|1890.58|1890.58|1890.58|0
1605630470000|2020-11-17 16:27:50|1890.36|1890.36|1890.65|1890.65|1890.65|1890.65|1890.36|1890.36|0
1605630490000|2020-11-17 16:28:10|1890.88|1890.88|1890.73|1890.73|1890.88|1890.88|1890.73|1890.73|0
1605630500000|2020-11-17 16:28:20|1890.86|1890.86|1890.86|1890.86|1890.86|1890.86|1890.63|1890.63|0
1605630510000|2020-11-17 16:28:30|1890.99|1890.99|1890.86|1890.86|1890.99|1890.99|1890.86|1890.86|0
1605630520000|2020-11-17 16:28:40|1890.66|1890.66|1890.7|1890.7|1890.7|1890.7|1890.66|1890.66|0
1605630530000|2020-11-17 16:28:50|1890.73|1890.73|1890.76|1890.76|1890.76|1890.76|1890.73|1890.73|0
1605630540000|2020-11-17 16:29:00|1890.87|1890.87|1890.97|1890.97|1890.97|1890.97|1890.8|1890.8|0
1605630550000|2020-11-17 16:29:10|1890.74|1890.74|1891.22|1891.22|1891.22|1891.22|1890.74|1890.74|0
1605630560000|2020-11-17 16:29:20|1891.15|1891.15|1890.96|1890.96|1891.22|1891.22|1890.88|1890.88|0
1605630570000|2020-11-17 16:29:30|1890.85|1890.85|1890.92|1890.92|1891.32|1891.32|1890.85|1890.85|0
1605630580000|2020-11-17 16:29:40|1891.13|1891.13|1890.63|1890.63|1891.24|1891.24|1890.52|1890.52|0
1605630590000|2020-11-17 16:29:50|1890.67|1890.67|1890.33|1890.33|1890.89|1890.89|1890.01|1890.01|0
1605687300000|2020-11-18 08:15:00|1909.35|1909.35|1909.35|1909.35|1909.35|1909.35|1909.35|1909.35|0
1605687310000|2020-11-18 08:15:10|1909.57|1909.57|1909.61|1909.61|1909.61|1909.61|1909.57|1909.57|0
1605687320000|2020-11-18 08:15:20|1909.72|1909.72|1910.38|1910.38|1910.38|1910.38|1909.72|1909.72|0
1605687330000|2020-11-18 08:15:30|1910.16|1910.16|1909.59|1909.59|1910.16|1910.16|1909.59|1909.59|0
1605687350000|2020-11-18 08:15:50|1909.25|1909.25|1909.25|1909.25|1909.25|1909.25|1909.25|1909.25|0
1605687360000|2020-11-18 08:16:00|1909.68|1909.68|1910.01|1910.01|1910.01|1910.01|1909.68|1909.68|0
1605687370000|2020-11-18 08:16:10|1910.91|1910.91|1910.91|1910.91|1910.91|1910.91|1910.91|1910.91|0
1605687380000|2020-11-18 08:16:20|1911.29|1911.29|1911.69|1911.69|1911.69|1911.69|1911.29|1911.29|0
1605687390000|2020-11-18 08:16:30|1911.92|1911.92|1911.92|1911.92|1911.92|1911.92|1911.92|1911.92|0
1605687400000|2020-11-18 08:16:40|1914.55|1914.55|1915.73|1915.73|1915.73|1915.73|1914.55|1914.55|0
1605687410000|2020-11-18 08:16:50|1915.5|1915.5|1916|1916|1916.01|1916.01|1915.5|1915.5|0
1605687420000|2020-11-18 08:17:00|1915.85|1915.85|1915.85|1915.85|1915.85|1915.85|1915.85|1915.85|0
1605687430000|2020-11-18 08:17:10|1915.96|1915.96|1917.14|1917.14|1917.14|1917.14|1915.96|1915.96|0
1605687440000|2020-11-18 08:17:20|1917.37|1917.37|1917.94|1917.94|1917.94|1917.94|1917.37|1917.37|0
1605687450000|2020-11-18 08:17:30|1918.42|1918.42|1918.42|1918.42|1918.42|1918.42|1918.42|1918.42|0
1605687460000|2020-11-18 08:17:40|1918.64|1918.64|1921.06|1921.06|1921.06|1921.06|1918.64|1918.64|0
1605687470000|2020-11-18 08:17:50|1921.5|1921.5|1921.5|1921.5|1921.5|1921.5|1921.5|1921.5|0
1605687480000|2020-11-18 08:18:00|1921.36|1921.36|1920.97|1920.97|1921.36|1921.36|1920.97|1920.97|0
1605687490000|2020-11-18 08:18:10|1921.12|1921.12|1921.12|1921.12|1921.12|1921.12|1921.12|1921.12|0
1605687500000|2020-11-18 08:18:20|1921.38|1921.38|1921.38|1921.38|1921.38|1921.38|1921.38|1921.38|0
1605687520000|2020-11-18 08:18:40|1921.49|1921.49|1921.49|1921.49|1921.49|1921.49|1921.49|1921.49|0
1605687530000|2020-11-18 08:18:50|1922.06|1922.06|1922.06|1922.06|1922.06|1922.06|1922.06|1922.06|0
1605687540000|2020-11-18 08:19:00|1922.17|1922.17|1921.95|1921.95|1922.4|1922.4|1921.95|1921.95|0
1605687550000|2020-11-18 08:19:10|1921.84|1921.84|1921.72|1921.72|1921.84|1921.84|1921.72|1921.72|0
1605687570000|2020-11-18 08:19:30|1921.38|1921.38|1920.59|1920.59|1921.38|1921.38|1920.59|1920.59|0
1605687580000|2020-11-18 08:19:40|1920.3|1920.3|1920.23|1920.23|1920.3|1920.3|1920.01|1920.01|0
1605687590000|2020-11-18 08:19:50|1920.13|1920.13|1920.13|1920.13|1920.13|1920.13|1920.13|1920.13|0
1605687600000|2020-11-18 08:20:00|1920.01|1920.01|1920.44|1920.44|1920.44|1920.44|1920.01|1920.01|0
1605687620000|2020-11-18 08:20:20|1920.55|1920.55|1920.55|1920.55|1920.55|1920.55|1920.55|1920.55|0
1605687640000|2020-11-18 08:20:40|1920.33|1920.33|1920.33|1920.33|1920.33|1920.33|1920.33|1920.33|0
1605687650000|2020-11-18 08:20:50|1920.1|1920.1|1920.1|1920.1|1920.69|1920.69|1919.97|1919.97|0
1605687660000|2020-11-18 08:21:00|1919.88|1919.88|1919.99|1919.99|1919.99|1919.99|1919.88|1919.88|0
1605687720000|2020-11-18 08:22:00|1920.55|1920.55|1920.55|1920.55|1920.55|1920.55|1920.55|1920.55|0
1605687740000|2020-11-18 08:22:20|1920.78|1920.78|1920.89|1920.89|1920.89|1920.89|1920.78|1920.78|0
1605687760000|2020-11-18 08:22:40|1921.34|1921.34|1921.34|1921.34|1921.34|1921.34|1921.34|1921.34|0
1605687780000|2020-11-18 08:23:00|1921.86|1921.86|1922.09|1922.09|1922.09|1922.09|1921.86|1921.86|0
1605687790000|2020-11-18 08:23:10|1921.86|1921.86|1920.82|1920.82|1922.1|1922.1|1920.71|1920.71|0
1605687800000|2020-11-18 08:23:20|1922.18|1922.18|1922.92|1922.92|1922.92|1922.92|1922.18|1922.18|0
1605687810000|2020-11-18 08:23:30|1922.72|1922.72|1923.22|1923.22|1923.22|1923.22|1922.72|1922.72|0
1605687820000|2020-11-18 08:23:40|1924.48|1924.48|1924.17|1924.17|1924.48|1924.48|1924.05|1924.05|0
1605687840000|2020-11-18 08:24:00|1923.78|1923.78|1923.23|1923.23|1923.78|1923.78|1922.73|1922.73|0
1605687850000|2020-11-18 08:24:10|1922.46|1922.46|1922.42|1922.42|1922.46|1922.46|1922.23|1922.23|0
1605687860000|2020-11-18 08:24:20|1922.87|1922.87|1923.58|1923.58|1923.58|1923.58|1922.87|1922.87|0
1605687870000|2020-11-18 08:24:30|1923.75|1923.75|1924.29|1924.29|1924.29|1924.29|1923.51|1923.51|0
1605687890000|2020-11-18 08:24:50|1925.71|1925.71|1924.28|1924.28|1925.71|1925.71|1924.28|1924.28|0
1605687900000|2020-11-18 08:25:00|1924.18|1924.18|1924.64|1924.64|1924.87|1924.87|1923.92|1923.92|0
1605687910000|2020-11-18 08:25:10|1924.76|1924.76|1924.02|1924.02|1924.87|1924.87|1924.02|1924.02|0
1605687920000|2020-11-18 08:25:20|1924.25|1924.25|1924.86|1924.86|1924.86|1924.86|1924.18|1924.18|0
1605687950000|2020-11-18 08:25:50|1924.79|1924.79|1924.59|1924.59|1924.79|1924.79|1924.59|1924.59|0
1605687960000|2020-11-18 08:26:00|1924.72|1924.72|1924.94|1924.94|1924.94|1924.94|1924.72|1924.72|0
1605687970000|2020-11-18 08:26:10|1924.38|1924.38|1923.82|1923.82|1924.38|1924.38|1923.82|1923.82|0
1605687980000|2020-11-18 08:26:20|1923.69|1923.69|1923.25|1923.25|1923.69|1923.69|1923.25|1923.25|0
1605687990000|2020-11-18 08:26:30|1922.57|1922.57|1923.14|1923.14|1923.14|1923.14|1921.92|1921.92|0
1605688000000|2020-11-18 08:26:40|1924.02|1924.02|1924.02|1924.02|1924.02|1924.02|1923.44|1923.44|0
1605688010000|2020-11-18 08:26:50|1924.17|1924.17|1923.56|1923.56|1924.31|1924.31|1923.56|1923.56|0
1605688020000|2020-11-18 08:27:00|1923.36|1923.36|1923.29|1923.29|1923.36|1923.36|1923.29|1923.29|0
1605688030000|2020-11-18 08:27:10|1923.14|1923.14|1922.77|1922.77|1923.14|1923.14|1922.77|1922.77|0
1605688040000|2020-11-18 08:27:20|1922.74|1922.74|1923.26|1923.26|1923.26|1923.26|1922.74|1922.74|0
1605688050000|2020-11-18 08:27:30|1923.49|1923.49|1923.49|1923.49|1923.49|1923.49|1923.49|1923.49|0
1605688060000|2020-11-18 08:27:40|1923.6|1923.6|1923.45|1923.45|1923.6|1923.6|1923.45|1923.45|0
1605688110000|2020-11-18 08:28:30|1923.34|1923.34|1923.15|1923.15|1923.34|1923.34|1922.92|1922.92|0
1605688140000|2020-11-18 08:29:00|1923.04|1923.04|1923.08|1923.08|1923.08|1923.08|1923.04|1923.04|0
1605688160000|2020-11-18 08:29:20|1923.19|1923.19|1923.73|1923.73|1923.73|1923.73|1923.19|1923.19|0
1605688170000|2020-11-18 08:29:30|1923.51|1923.51|1923.51|1923.51|1923.51|1923.51|1923.51|1923.51|0
1605688190000|2020-11-18 08:29:50|1923.38|1923.38|1923.27|1923.27|1923.38|1923.38|1923.27|1923.27|0
1605688200000|2020-11-18 08:30:00|1923.44|1923.44|1923.2|1923.2|1923.44|1923.44|1923.2|1923.2|0
1605688210000|2020-11-18 08:30:10|1922.98|1922.98|1922.84|1922.84|1922.98|1922.98|1922.84|1922.84|0
1605688220000|2020-11-18 08:30:20|1922.97|1922.97|1922.98|1922.98|1923.1|1923.1|1922.97|1922.97|0
1605688230000|2020-11-18 08:30:30|1923.24|1923.24|1923.24|1923.24|1923.24|1923.24|1923.24|1923.24|0
1605688250000|2020-11-18 08:30:50|1923.46|1923.46|1923.46|1923.46|1923.46|1923.46|1923.46|1923.46|0
1605688260000|2020-11-18 08:31:00|1923.66|1923.66|1924.99|1924.99|1924.99|1924.99|1923.66|1923.66|0
1605688270000|2020-11-18 08:31:10|1925.12|1925.12|1925.12|1925.12|1925.12|1925.12|1925.12|1925.12|0
1605688280000|2020-11-18 08:31:20|1925.27|1925.27|1925.14|1925.14|1925.65|1925.65|1925.14|1925.14|0
1605688290000|2020-11-18 08:31:30|1925.61|1925.61|1924.99|1924.99|1925.61|1925.61|1924.99|1924.99|0
1605688300000|2020-11-18 08:31:40|1924.93|1924.93|1924.93|1924.93|1924.93|1924.93|1924.93|1924.93|0
1605688310000|2020-11-18 08:31:50|1925.15|1925.15|1925.15|1925.15|1925.15|1925.15|1925.15|1925.15|0
1605688320000|2020-11-18 08:32:00|1925.77|1925.77|1925.39|1925.39|1925.88|1925.88|1925.39|1925.39|0
1605688340000|2020-11-18 08:32:20|1925.16|1925.16|1924.94|1924.94|1925.16|1925.16|1924.94|1924.94|0
1605688350000|2020-11-18 08:32:30|1924.49|1924.49|1924.49|1924.49|1924.49|1924.49|1924.49|1924.49|0
1605688360000|2020-11-18 08:32:40|1924.38|1924.38|1924.22|1924.22|1924.38|1924.38|1924.22|1924.22|0
1605688370000|2020-11-18 08:32:50|1923.99|1923.99|1922.85|1922.85|1923.99|1923.99|1922.85|1922.85|0
1605688380000|2020-11-18 08:33:00|1922.89|1922.89|1923.92|1923.92|1923.92|1923.92|1922.85|1922.85|0
1605688390000|2020-11-18 08:33:10|1923.72|1923.72|1924.06|1924.06|1924.06|1924.06|1923.72|1923.72|0
1605688400000|2020-11-18 08:33:20|1924.47|1924.47|1924.47|1924.47|1924.47|1924.47|1924.47|1924.47|0
1605688410000|2020-11-18 08:33:30|1924.92|1924.92|1924.8|1924.8|1924.92|1924.92|1924.69|1924.69|0
1605688420000|2020-11-18 08:33:40|1924.63|1924.63|1924.6|1924.6|1924.63|1924.63|1924.6|1924.6|0
1605688430000|2020-11-18 08:33:50|1924.15|1924.15|1924.15|1924.15|1924.15|1924.15|1924.15|1924.15|0
1605688440000|2020-11-18 08:34:00|1924.11|1924.11|1924.02|1924.02|1924.11|1924.11|1923.89|1923.89|0
1605688450000|2020-11-18 08:34:10|1923.85|1923.85|1924.19|1924.19|1924.42|1924.42|1923.63|1923.63|0
1605688470000|2020-11-18 08:34:30|1924.12|1924.12|1922.99|1922.99|1924.12|1924.12|1922.99|1922.99|0
1605688480000|2020-11-18 08:34:40|1922.76|1922.76|1922.69|1922.69|1922.87|1922.87|1922.51|1922.51|0
1605688490000|2020-11-18 08:34:50|1923.03|1923.03|1923.03|1923.03|1923.03|1923.03|1923.03|1923.03|0
1605688500000|2020-11-18 08:35:00|1923.14|1923.14|1923.14|1923.14|1923.14|1923.14|1923.14|1923.14|0
1605688510000|2020-11-18 08:35:10|1923.35|1923.35|1923.25|1923.25|1923.35|1923.35|1922.99|1922.99|0
1605688520000|2020-11-18 08:35:20|1923.47|1923.47|1923.47|1923.47|1923.47|1923.47|1923.47|1923.47|0
1605688530000|2020-11-18 08:35:30|1923.7|1923.7|1924.1|1924.1|1924.1|1924.1|1923.7|1923.7|0
1605688540000|2020-11-18 08:35:40|1924.33|1924.33|1924.62|1924.62|1924.73|1924.73|1924.33|1924.33|0
1605688560000|2020-11-18 08:36:00|1924.79|1924.79|1924.79|1924.79|1924.79|1924.79|1924.79|1924.79|0
1605688570000|2020-11-18 08:36:10|1924.69|1924.69|1924.46|1924.46|1924.69|1924.69|1924.46|1924.46|0
1605688580000|2020-11-18 08:36:20|1924.43|1924.43|1924.7|1924.7|1924.7|1924.7|1924.4|1924.4|0
1605688590000|2020-11-18 08:36:30|1924.37|1924.37|1924.49|1924.49|1924.72|1924.72|1924.37|1924.37|0
1605688600000|2020-11-18 08:36:40|1924.72|1924.72|1923.84|1923.84|1924.72|1924.72|1923.84|1923.84|0
1605688610000|2020-11-18 08:36:50|1924.17|1924.17|1924.51|1924.51|1924.51|1924.51|1924.17|1924.17|0
1605688620000|2020-11-18 08:37:00|1924.04|1924.04|1924.17|1924.17|1924.31|1924.31|1923.97|1923.97|0
1605688630000|2020-11-18 08:37:10|1924.45|1924.45|1924.47|1924.47|1924.47|1924.47|1924.24|1924.24|0
1605688640000|2020-11-18 08:37:20|1924.74|1924.74|1925.21|1925.21|1925.21|1925.21|1924.74|1924.74|0
1605688650000|2020-11-18 08:37:30|1925.08|1925.08|1925.4|1925.4|1925.4|1925.4|1925.08|1925.08|0
1605688660000|2020-11-18 08:37:40|1925.63|1925.63|1925.63|1925.63|1925.63|1925.63|1925.63|1925.63|0
1605688670000|2020-11-18 08:37:50|1925.42|1925.42|1925.76|1925.76|1925.76|1925.76|1925.42|1925.42|0
1605688680000|2020-11-18 08:38:00|1925.49|1925.49|1925.49|1925.49|1925.49|1925.49|1925.49|1925.49|0
1605688690000|2020-11-18 08:38:10|1925.62|1925.62|1926|1926|1926|1926|1925.62|1925.62|0
1605688700000|2020-11-18 08:38:20|1926.03|1926.03|1925.73|1925.73|1926.03|1926.03|1925.73|1925.73|0
1605688710000|2020-11-18 08:38:30|1925.61|1925.61|1925.93|1925.93|1926.23|1926.23|1925.61|1925.61|0
1605688720000|2020-11-18 08:38:40|1926.13|1926.13|1926.13|1926.13|1926.13|1926.13|1926.13|1926.13|0
1605688740000|2020-11-18 08:39:00|1925.9|1925.9|1926.66|1926.66|1926.66|1926.66|1925.9|1925.9|0
1605688770000|2020-11-18 08:39:30|1926.62|1926.62|1926.62|1926.62|1926.62|1926.62|1926.62|1926.62|0
1605688780000|2020-11-18 08:39:40|1926.4|1926.4|1925.95|1925.95|1926.4|1926.4|1925.95|1925.95|0
1605688790000|2020-11-18 08:39:50|1926.15|1926.15|1926.15|1926.15|1926.15|1926.15|1926.15|1926.15|0
1605688800000|2020-11-18 08:40:00|1926.08|1926.08|1926.08|1926.08|1926.08|1926.08|1926.08|1926.08|0
1605688810000|2020-11-18 08:40:10|1925.98|1925.98|1925.98|1925.98|1925.98|1925.98|1925.98|1925.98|0
1605688820000|2020-11-18 08:40:20|1925.88|1925.88|1925.78|1925.78|1925.88|1925.88|1925.78|1925.78|0
1605688860000|2020-11-18 08:41:00|1925.98|1925.98|1925.74|1925.74|1925.98|1925.98|1925.74|1925.74|0
1605688880000|2020-11-18 08:41:20|1925.3|1925.3|1924.84|1924.84|1925.3|1925.3|1924.73|1924.73|0
1605688890000|2020-11-18 08:41:30|1924.73|1924.73|1924.85|1924.85|1924.85|1924.85|1924.73|1924.73|0
1605688910000|2020-11-18 08:41:50|1924.51|1924.51|1924.15|1924.15|1924.96|1924.96|1924.15|1924.15|0
1605688920000|2020-11-18 08:42:00|1924.01|1924.01|1923.95|1923.95|1924.01|1924.01|1923.95|1923.95|0
1605688940000|2020-11-18 08:42:20|1923.42|1923.42|1922.5|1922.5|1923.42|1923.42|1922.5|1922.5|0
1605688950000|2020-11-18 08:42:30|1922.7|1922.7|1922.7|1922.7|1922.7|1922.7|1922.7|1922.7|0
1605688960000|2020-11-18 08:42:40|1922.47|1922.47|1922.41|1922.41|1922.47|1922.47|1922.41|1922.41|0
1605688970000|2020-11-18 08:42:50|1922.21|1922.21|1922.21|1922.21|1922.21|1922.21|1922.21|1922.21|0
1605688980000|2020-11-18 08:43:00|1922.44|1922.44|1921.42|1921.42|1922.44|1922.44|1921.42|1921.42|0
1605688990000|2020-11-18 08:43:10|1921.55|1921.55|1922|1922|1922.11|1922.11|1921.55|1921.55|0
1605689000000|2020-11-18 08:43:20|1922.11|1922.11|1923.5|1923.5|1923.5|1923.5|1922.11|1922.11|0
1605689010000|2020-11-18 08:43:30|1923.05|1923.05|1922.44|1922.44|1923.05|1923.05|1922.44|1922.44|0
1605689020000|2020-11-18 08:43:40|1922.48|1922.48|1922.02|1922.02|1922.48|1922.48|1922.02|1922.02|0
1605689040000|2020-11-18 08:44:00|1921.57|1921.57|1921.57|1921.57|1921.57|1921.57|1921.57|1921.57|0
1605689050000|2020-11-18 08:44:10|1921.23|1921.23|1921.23|1921.23|1921.23|1921.23|1921.23|1921.23|0
1605689060000|2020-11-18 08:44:20|1921.2|1921.2|1921.17|1921.17|1921.2|1921.2|1921.17|1921.17|0
1605689080000|2020-11-18 08:44:40|1921.28|1921.28|1922.06|1922.06|1922.06|1922.06|1921.28|1921.28|0
1605689090000|2020-11-18 08:44:50|1922.17|1922.17|1922.55|1922.55|1922.55|1922.55|1922.06|1922.06|0
1605689100000|2020-11-18 08:45:00|1922.35|1922.35|1921.94|1921.94|1922.45|1922.45|1921.94|1921.94|0
1605689110000|2020-11-18 08:45:10|1921.74|1921.74|1920.95|1920.95|1921.74|1921.74|1920.84|1920.84|0
1605689120000|2020-11-18 08:45:20|1921.06|1921.06|1921.29|1921.29|1921.29|1921.29|1921.06|1921.06|0
1605689130000|2020-11-18 08:45:30|1921.06|1921.06|1920.88|1920.88|1921.06|1921.06|1920.88|1920.88|0
1605689140000|2020-11-18 08:45:40|1921|1921|1920.28|1920.28|1921.11|1921.11|1920.28|1920.28|0
1605689170000|2020-11-18 08:46:10|1920.39|1920.39|1920.5|1920.5|1920.5|1920.5|1920.39|1920.39|0
1605689180000|2020-11-18 08:46:20|1920.28|1920.28|1920.28|1920.28|1920.28|1920.28|1920.28|1920.28|0
1605689200000|2020-11-18 08:46:40|1920.39|1920.39|1920.3|1920.3|1920.42|1920.42|1919.94|1919.94|0
1605689210000|2020-11-18 08:46:50|1920.2|1920.2|1920.32|1920.32|1920.54|1920.54|1920.09|1920.09|0
1605689220000|2020-11-18 08:47:00|1920.54|1920.54|1920.54|1920.54|1920.54|1920.54|1920.54|1920.54|0
1605689240000|2020-11-18 08:47:20|1920.65|1920.65|1920.54|1920.54|1920.65|1920.65|1920.54|1920.54|0
1605689250000|2020-11-18 08:47:30|1920.2|1920.2|1920.09|1920.09|1920.2|1920.2|1920.09|1920.09|0
1605689260000|2020-11-18 08:47:40|1919.64|1919.64|1918.79|1918.79|1919.64|1919.64|1918.79|1918.79|0
1605689270000|2020-11-18 08:47:50|1918.55|1918.55|1918.24|1918.24|1918.55|1918.55|1918.24|1918.24|0
1605689280000|2020-11-18 08:48:00|1917.94|1917.94|1918.38|1918.38|1918.38|1918.38|1917.94|1917.94|0
1605689290000|2020-11-18 08:48:10|1918.31|1918.31|1918.89|1918.89|1918.89|1918.89|1918.31|1918.31|0
1605689300000|2020-11-18 08:48:20|1918.65|1918.65|1918.43|1918.43|1918.65|1918.65|1918.21|1918.21|0
1605689310000|2020-11-18 08:48:30|1918.66|1918.66|1918.73|1918.73|1918.73|1918.73|1918.66|1918.66|0
1605689320000|2020-11-18 08:48:40|1918.99|1918.99|1918.68|1918.68|1918.99|1918.99|1918.68|1918.68|0
1605689330000|2020-11-18 08:48:50|1918.55|1918.55|1918.38|1918.38|1918.58|1918.58|1918.38|1918.38|0
1605689340000|2020-11-18 08:49:00|1918.49|1918.49|1917.88|1917.88|1918.49|1918.49|1917.88|1917.88|0
1605689350000|2020-11-18 08:49:10|1917.99|1917.99|1919.43|1919.43|1919.43|1919.43|1917.99|1917.99|0
1605689360000|2020-11-18 08:49:20|1919.21|1919.21|1919.21|1919.21|1919.21|1919.21|1919.21|1919.21|0
1605689370000|2020-11-18 08:49:30|1919.32|1919.32|1919.08|1919.08|1919.32|1919.32|1919.08|1919.08|0
1605689380000|2020-11-18 08:49:40|1918.86|1918.86|1918.86|1918.86|1918.86|1918.86|1918.86|1918.86|0
1605689400000|2020-11-18 08:50:00|1918.63|1918.63|1918.04|1918.04|1918.63|1918.63|1917.87|1917.87|0
1605689410000|2020-11-18 08:50:10|1917.8|1917.8|1917.29|1917.29|1917.8|1917.8|1917.29|1917.29|0
1605689420000|2020-11-18 08:50:20|1917.16|1917.16|1918.22|1918.22|1918.22|1918.22|1917.04|1917.04|0
1605689430000|2020-11-18 08:50:30|1918.36|1918.36|1918.87|1918.87|1918.87|1918.87|1918.36|1918.36|0
1605689440000|2020-11-18 08:50:40|1918.64|1918.64|1918.53|1918.53|1918.64|1918.64|1918.53|1918.53|0
1605689450000|2020-11-18 08:50:50|1918.98|1918.98|1918.98|1918.98|1918.98|1918.98|1918.98|1918.98|0
1605689460000|2020-11-18 08:51:00|1919.2|1919.2|1919.42|1919.42|1919.42|1919.42|1918.98|1918.98|0
1605689480000|2020-11-18 08:51:20|1919.56|1919.56|1919.99|1919.99|1919.99|1919.99|1919.56|1919.56|0
1605689490000|2020-11-18 08:51:30|1919.76|1919.76|1920.44|1920.44|1920.44|1920.44|1919.73|1919.73|0
1605689500000|2020-11-18 08:51:40|1920.19|1920.19|1920.19|1920.19|1920.19|1920.19|1920.19|1920.19|0
1605689520000|2020-11-18 08:52:00|1920.46|1920.46|1920.46|1920.46|1920.46|1920.46|1920.46|1920.46|0
1605689530000|2020-11-18 08:52:10|1920.69|1920.69|1920.69|1920.69|1920.69|1920.69|1920.69|1920.69|0
1605689540000|2020-11-18 08:52:20|1920.46|1920.46|1920.46|1920.46|1920.46|1920.46|1920.46|1920.46|0
1605689550000|2020-11-18 08:52:30|1920.58|1920.58|1921.97|1921.97|1921.97|1921.97|1920.58|1920.58|0
1605689560000|2020-11-18 08:52:40|1921.8|1921.8|1921.8|1921.8|1921.8|1921.8|1921.8|1921.8|0
1605689580000|2020-11-18 08:53:00|1921.69|1921.69|1921.69|1921.69|1921.69|1921.69|1921.69|1921.69|0
1605689610000|2020-11-18 08:53:30|1921.43|1921.43|1921.43|1921.43|1921.43|1921.43|1921.43|1921.43|0
1605689620000|2020-11-18 08:53:40|1921.32|1921.32|1921.69|1921.69|1921.69|1921.69|1921.32|1921.32|0
1605689630000|2020-11-18 08:53:50|1921.76|1921.76|1921.83|1921.83|1921.83|1921.83|1921.76|1921.76|0
1605689640000|2020-11-18 08:54:00|1922.16|1922.16|1923.72|1923.72|1923.72|1923.72|1922.16|1922.16|0
1605689650000|2020-11-18 08:54:10|1923.79|1923.79|1924.13|1924.13|1924.13|1924.13|1923.79|1923.79|0
1605689680000|2020-11-18 08:54:40|1923.9|1923.9|1923.78|1923.78|1923.9|1923.9|1923.68|1923.68|0
1605689700000|2020-11-18 08:55:00|1924.24|1924.24|1924.3|1924.3|1924.47|1924.47|1924.24|1924.24|0
1605689710000|2020-11-18 08:55:10|1924.76|1924.76|1924.88|1924.88|1924.88|1924.88|1924.76|1924.76|0
1605689720000|2020-11-18 08:55:20|1925.1|1925.1|1925.1|1925.1|1925.1|1925.1|1925.1|1925.1|0
1605689730000|2020-11-18 08:55:30|1924.88|1924.88|1924.88|1924.88|1924.88|1924.88|1924.88|1924.88|0
1605689740000|2020-11-18 08:55:40|1924.55|1924.55|1924.69|1924.69|1924.92|1924.92|1924.55|1924.55|0
1605689750000|2020-11-18 08:55:50|1924.42|1924.42|1924.42|1924.42|1924.42|1924.42|1924.42|1924.42|0
1605689770000|2020-11-18 08:56:10|1924.52|1924.52|1924.64|1924.64|1924.64|1924.64|1924.52|1924.52|0
1605689790000|2020-11-18 08:56:30|1924.87|1924.87|1924.83|1924.83|1924.87|1924.87|1924.72|1924.72|0
1605689800000|2020-11-18 08:56:40|1924.95|1924.95|1925.06|1925.06|1925.06|1925.06|1924.95|1924.95|0
1605689810000|2020-11-18 08:56:50|1925.4|1925.4|1925.4|1925.4|1925.4|1925.4|1925.4|1925.4|0
1605689820000|2020-11-18 08:57:00|1925.26|1925.26|1925.26|1925.26|1925.26|1925.26|1925.26|1925.26|0
1605689830000|2020-11-18 08:57:10|1925.2|1925.2|1924.89|1924.89|1925.2|1925.2|1924.89|1924.89|0
1605689840000|2020-11-18 08:57:20|1924.69|1924.69|1924.69|1924.69|1924.69|1924.69|1924.69|1924.69|0
1605689850000|2020-11-18 08:57:30|1925.09|1925.09|1925.09|1925.09|1925.09|1925.09|1925.09|1925.09|0
1605689860000|2020-11-18 08:57:40|1925.2|1925.2|1925.42|1925.42|1925.42|1925.42|1925.2|1925.2|0
1605689870000|2020-11-18 08:57:50|1925.22|1925.22|1925.22|1925.22|1925.22|1925.22|1925.22|1925.22|0
1605689890000|2020-11-18 08:58:10|1925.89|1925.89|1926.27|1926.27|1926.27|1926.27|1925.89|1925.89|0
1605689900000|2020-11-18 08:58:20|1926.33|1926.33|1926.33|1926.33|1926.33|1926.33|1926.33|1926.33|0
1605689920000|2020-11-18 08:58:40|1926.11|1926.11|1926.11|1926.11|1926.11|1926.11|1926.11|1926.11|0
1605689930000|2020-11-18 08:58:50|1926.37|1926.37|1926.37|1926.37|1926.37|1926.37|1926.37|1926.37|0
1605689940000|2020-11-18 08:59:00|1926.66|1926.66|1926.81|1926.81|1926.81|1926.81|1926.66|1926.66|0
1605689980000|2020-11-18 08:59:40|1926.92|1926.92|1926.92|1926.92|1926.92|1926.92|1926.92|1926.92|0
1605689990000|2020-11-18 08:59:50|1927.14|1927.14|1927.21|1927.21|1927.24|1927.24|1927.07|1927.07|0
1605690000000|2020-11-18 09:00:00|1927.1|1927.1|1927.62|1927.62|1927.87|1927.87|1927.1|1927.1|0
1605690010000|2020-11-18 09:00:10|1927.59|1927.59|1927.52|1927.52|1927.59|1927.59|1927.49|1927.49|0
1605690020000|2020-11-18 09:00:20|1927.42|1927.42|1927.94|1927.94|1927.94|1927.94|1927.42|1927.42|0
1605690030000|2020-11-18 09:00:30|1928.28|1928.28|1928.53|1928.53|1928.53|1928.53|1928.28|1928.28|0
1605690040000|2020-11-18 09:00:40|1928.5|1928.5|1928.5|1928.5|1928.5|1928.5|1928.5|1928.5|0
1605690050000|2020-11-18 09:00:50|1928.84|1928.84|1928.94|1928.94|1928.94|1928.94|1928.84|1928.84|0
1605690060000|2020-11-18 09:01:00|1928.98|1928.98|1928.75|1928.75|1928.98|1928.98|1928.72|1928.72|0
1605690070000|2020-11-18 09:01:10|1928.86|1928.86|1928.49|1928.49|1928.86|1928.86|1928.49|1928.49|0
1605690080000|2020-11-18 09:01:20|1928.45|1928.45|1928.71|1928.71|1928.71|1928.71|1928.45|1928.45|0
1605690090000|2020-11-18 09:01:30|1928.91|1928.91|1931.37|1931.37|1932.25|1932.25|1928.91|1928.91|0
1605690100000|2020-11-18 09:01:40|1931.33|1931.33|1930.68|1930.68|1931.49|1931.49|1930.68|1930.68|0
1605690120000|2020-11-18 09:02:00|1930.9|1930.9|1930.67|1930.67|1930.9|1930.9|1930.67|1930.67|0
1605690130000|2020-11-18 09:02:10|1931.12|1931.12|1931.32|1931.32|1931.32|1931.32|1931.12|1931.12|0
1605690140000|2020-11-18 09:02:20|1931.28|1931.28|1931.51|1931.51|1931.51|1931.51|1931.28|1931.28|0
1605690150000|2020-11-18 09:02:30|1931.65|1931.65|1931.05|1931.05|1931.65|1931.65|1931.05|1931.05|0
1605690160000|2020-11-18 09:02:40|1930.88|1930.88|1931.25|1931.25|1931.25|1931.25|1930.88|1930.88|0
1605690170000|2020-11-18 09:02:50|1930.98|1930.98|1931.21|1931.21|1931.31|1931.31|1930.95|1930.95|0
1605690180000|2020-11-18 09:03:00|1930.67|1930.67|1931.21|1931.21|1931.21|1931.21|1930.67|1930.67|0
1605690190000|2020-11-18 09:03:10|1930.98|1930.98|1930.92|1930.92|1930.98|1930.98|1930.62|1930.62|0
1605690200000|2020-11-18 09:03:20|1931.26|1931.26|1931.45|1931.45|1931.48|1931.48|1931.26|1931.26|0
1605690210000|2020-11-18 09:03:30|1931.48|1931.48|1931.19|1931.19|1931.48|1931.48|1931.19|1931.19|0
1605690220000|2020-11-18 09:03:40|1931.32|1931.32|1931.26|1931.26|1931.36|1931.36|1931.12|1931.12|0
1605690230000|2020-11-18 09:03:50|1931.19|1931.19|1931.26|1931.26|1931.26|1931.26|1931.15|1931.15|0
1605690240000|2020-11-18 09:04:00|1931.48|1931.48|1931.34|1931.34|1931.48|1931.48|1931.34|1931.34|0
1605690250000|2020-11-18 09:04:10|1931.48|1931.48|1931.48|1931.48|1931.48|1931.48|1931.48|1931.48|0
1605690260000|2020-11-18 09:04:20|1931.25|1931.25|1931.09|1931.09|1931.35|1931.35|1931.06|1931.06|0
1605690270000|2020-11-18 09:04:30|1931.2|1931.2|1931.09|1931.09|1931.2|1931.2|1931.09|1931.09|0
1605690280000|2020-11-18 09:04:40|1931.19|1931.19|1931.09|1931.09|1931.19|1931.19|1931.09|1931.09|0
1605690290000|2020-11-18 09:04:50|1930.87|1930.87|1930.87|1930.87|1930.87|1930.87|1930.87|1930.87|0
1605690300000|2020-11-18 09:05:00|1931.34|1931.34|1931.68|1931.68|1931.68|1931.68|1931.21|1931.21|0
1605690320000|2020-11-18 09:05:20|1931.27|1931.27|1931.36|1931.36|1931.5|1931.5|1931.27|1931.27|0
1605690330000|2020-11-18 09:05:30|1931.19|1931.19|1931.87|1931.87|1931.87|1931.87|1931.19|1931.19|0
1605690350000|2020-11-18 09:05:50|1931.98|1931.98|1931.4|1931.4|1931.98|1931.98|1931.4|1931.4|0
1605690360000|2020-11-18 09:06:00|1931.3|1931.3|1930.95|1930.95|1931.3|1931.3|1930.95|1930.95|0
1605690380000|2020-11-18 09:06:20|1931.02|1931.02|1931.31|1931.31|1931.31|1931.31|1931.02|1931.02|0
1605690390000|2020-11-18 09:06:30|1931.52|1931.52|1931.19|1931.19|1931.52|1931.52|1931.08|1931.08|0
1605690400000|2020-11-18 09:06:40|1930.74|1930.74|1930.52|1930.52|1930.74|1930.74|1930.52|1930.52|0
1605690410000|2020-11-18 09:06:50|1930.62|1930.62|1931.17|1931.17|1931.17|1931.17|1930.62|1930.62|0
1605690430000|2020-11-18 09:07:10|1931.48|1931.48|1931.3|1931.3|1931.48|1931.48|1931.07|1931.07|0
1605690440000|2020-11-18 09:07:20|1931.07|1931.07|1931.18|1931.18|1931.18|1931.18|1931.07|1931.07|0
1605690450000|2020-11-18 09:07:30|1931.04|1931.04|1931.76|1931.76|1931.76|1931.76|1931.04|1931.04|0
1605690460000|2020-11-18 09:07:40|1932.35|1932.35|1931.91|1931.91|1932.49|1932.49|1931.91|1931.91|0
1605690470000|2020-11-18 09:07:50|1931.87|1931.87|1930.66|1930.66|1931.87|1931.87|1930.66|1930.66|0
1605690480000|2020-11-18 09:08:00|1930.53|1930.53|1930.66|1930.66|1930.66|1930.66|1930.53|1930.53|0
1605690490000|2020-11-18 09:08:10|1931.27|1931.27|1931.27|1931.27|1931.27|1931.27|1931.27|1931.27|0
1605690500000|2020-11-18 09:08:20|1931.3|1931.3|1931.7|1931.7|1931.7|1931.7|1931.27|1931.27|0
1605690510000|2020-11-18 09:08:30|1931.97|1931.97|1932.09|1932.09|1932.09|1932.09|1931.97|1931.97|0
1605690520000|2020-11-18 09:08:40|1932.16|1932.16|1932.16|1932.16|1932.16|1932.16|1932.16|1932.16|0
1605690530000|2020-11-18 09:08:50|1932.1|1932.1|1932.03|1932.03|1932.1|1932.1|1931.93|1931.93|0
1605690540000|2020-11-18 09:09:00|1931.9|1931.9|1931.8|1931.8|1931.9|1931.9|1931.8|1931.8|0
1605690560000|2020-11-18 09:09:20|1932.1|1932.1|1932.24|1932.24|1932.24|1932.24|1932.1|1932.1|0
1605690570000|2020-11-18 09:09:30|1932.13|1932.13|1932.14|1932.14|1932.14|1932.14|1931.91|1931.91|0
1605690630000|2020-11-18 09:10:30|1932.36|1932.36|1932.07|1932.07|1932.36|1932.36|1931.85|1931.85|0
1605690640000|2020-11-18 09:10:40|1932.29|1932.29|1932.36|1932.36|1932.36|1932.36|1932.19|1932.19|0
1605690660000|2020-11-18 09:11:00|1932.25|1932.25|1932.25|1932.25|1932.25|1932.25|1932.25|1932.25|0
1605690670000|2020-11-18 09:11:10|1932.08|1932.08|1931.75|1931.75|1932.08|1932.08|1931.75|1931.75|0
1605690680000|2020-11-18 09:11:20|1931.92|1931.92|1931.52|1931.52|1931.92|1931.92|1931.52|1931.52|0
1605690690000|2020-11-18 09:11:30|1931.49|1931.49|1931.02|1931.02|1931.49|1931.49|1931.02|1931.02|0
1605690700000|2020-11-18 09:11:40|1930.86|1930.86|1930.86|1930.86|1930.86|1930.86|1930.86|1930.86|0
1605690710000|2020-11-18 09:11:50|1930.92|1930.92|1930.75|1930.75|1931.02|1931.02|1930.75|1930.75|0
1605690720000|2020-11-18 09:12:00|1930.82|1930.82|1931.36|1931.36|1931.43|1931.43|1930.55|1930.55|0
1605690730000|2020-11-18 09:12:10|1931.43|1931.43|1931.43|1931.43|1931.43|1931.43|1931.43|1931.43|0
1605690740000|2020-11-18 09:12:20|1931.5|1931.5|1931.36|1931.36|1931.5|1931.5|1931.36|1931.36|0
1605690750000|2020-11-18 09:12:30|1931.59|1931.59|1930.95|1930.95|1931.59|1931.59|1930.95|1930.95|0
1605690760000|2020-11-18 09:12:40|1930.84|1930.84|1930.56|1930.56|1930.84|1930.84|1930.44|1930.44|0
1605690770000|2020-11-18 09:12:50|1930.59|1930.59|1930.86|1930.86|1931.03|1931.03|1930.49|1930.49|0
1605690780000|2020-11-18 09:13:00|1930.72|1930.72|1930.95|1930.95|1930.95|1930.95|1930.65|1930.65|0
1605690790000|2020-11-18 09:13:10|1930.81|1930.81|1931.13|1931.13|1931.14|1931.14|1930.73|1930.73|0
1605690800000|2020-11-18 09:13:20|1931.2|1931.2|1930.91|1930.91|1931.2|1931.2|1930.91|1930.91|0
1605690810000|2020-11-18 09:13:30|1930.74|1930.74|1930.65|1930.65|1930.74|1930.74|1930.55|1930.55|0
1605690820000|2020-11-18 09:13:40|1931.02|1931.02|1930.34|1930.34|1931.02|1931.02|1930.34|1930.34|0
1605690830000|2020-11-18 09:13:50|1930.44|1930.44|1930.55|1930.55|1930.55|1930.55|1930.44|1930.44|0
1605690840000|2020-11-18 09:14:00|1930.52|1930.52|1930.72|1930.72|1930.72|1930.72|1930.52|1930.52|0
1605690850000|2020-11-18 09:14:10|1930.55|1930.55|1930.55|1930.55|1930.55|1930.55|1930.55|1930.55|0
1605690860000|2020-11-18 09:14:20|1930.78|1930.78|1930.78|1930.78|1930.78|1930.78|1930.78|1930.78|0
1605690870000|2020-11-18 09:14:30|1930.71|1930.71|1930.18|1930.18|1930.71|1930.71|1930.04|1930.04|0
1605690880000|2020-11-18 09:14:40|1930.31|1930.31|1930.25|1930.25|1930.31|1930.31|1930.25|1930.25|0
1605690890000|2020-11-18 09:14:50|1930.31|1930.31|1930.45|1930.45|1930.55|1930.55|1930.31|1930.31|0
1605690900000|2020-11-18 09:15:00|1930.67|1930.67|1931.23|1931.23|1931.23|1931.23|1930.67|1930.67|0
1605690910000|2020-11-18 09:15:10|1931.11|1931.11|1931|1931|1931.11|1931.11|1931|1931|0
1605690940000|2020-11-18 09:15:40|1931.15|1931.15|1931.15|1931.15|1931.15|1931.15|1931.15|1931.15|0
1605690960000|2020-11-18 09:16:00|1931.29|1931.29|1931.5|1931.5|1931.6|1931.6|1931.19|1931.19|0
1605690980000|2020-11-18 09:16:20|1931.43|1931.43|1931.43|1931.43|1931.43|1931.43|1931.43|1931.43|0
1605690990000|2020-11-18 09:16:30|1931.3|1931.3|1931.43|1931.43|1931.43|1931.43|1931.3|1931.3|0
1605691000000|2020-11-18 09:16:40|1931.53|1931.53|1931.53|1931.53|1931.53|1931.53|1931.53|1931.53|0
1605691010000|2020-11-18 09:16:50|1931.6|1931.6|1930.24|1930.24|1931.6|1931.6|1930.24|1930.24|0
1605691020000|2020-11-18 09:17:00|1930.11|1930.11|1930.11|1930.11|1930.11|1930.11|1930.11|1930.11|0
1605691030000|2020-11-18 09:17:10|1929.96|1929.96|1930.68|1930.68|1930.68|1930.68|1929.96|1929.96|0
1605691040000|2020-11-18 09:17:20|1930.78|1930.78|1930.68|1930.68|1930.78|1930.78|1930.61|1930.61|0
1605691050000|2020-11-18 09:17:30|1931.12|1931.12|1931.12|1931.12|1931.12|1931.12|1931.12|1931.12|0
1605691060000|2020-11-18 09:17:40|1931.38|1931.38|1931.24|1931.24|1931.65|1931.65|1931.24|1931.24|0
1605691080000|2020-11-18 09:18:00|1931.68|1931.68|1931.48|1931.48|1931.79|1931.79|1931.45|1931.45|0
1605691090000|2020-11-18 09:18:10|1931.41|1931.41|1931.68|1931.68|1931.68|1931.68|1931.41|1931.41|0
1605691100000|2020-11-18 09:18:20|1931.83|1931.83|1931.73|1931.73|1931.83|1931.83|1931.73|1931.73|0
1605691110000|2020-11-18 09:18:30|1931.83|1931.83|1931.95|1931.95|1932.02|1932.02|1931.8|1931.8|0
1605691140000|2020-11-18 09:19:00|1931.85|1931.85|1932.08|1932.08|1932.08|1932.08|1931.85|1931.85|0
1605691150000|2020-11-18 09:19:10|1932.04|1932.04|1932.04|1932.04|1932.04|1932.04|1932.04|1932.04|0
1605691180000|2020-11-18 09:19:40|1932.35|1932.35|1932.35|1932.35|1932.38|1932.38|1932.35|1932.35|0
1605691200000|2020-11-18 09:20:00|1932.55|1932.55|1932.45|1932.45|1932.55|1932.55|1932.45|1932.45|0
1605691210000|2020-11-18 09:20:10|1932.55|1932.55|1932.55|1932.55|1932.55|1932.55|1932.55|1932.55|0
1605691220000|2020-11-18 09:20:20|1932.77|1932.77|1932.77|1932.77|1932.77|1932.77|1932.77|1932.77|0
1605691240000|2020-11-18 09:20:40|1932.94|1932.94|1933.11|1933.11|1933.11|1933.11|1932.94|1932.94|0
1605691250000|2020-11-18 09:20:50|1934.01|1934.01|1933.34|1933.34|1934.01|1934.01|1933.34|1933.34|0
1605691260000|2020-11-18 09:21:00|1933.68|1933.68|1933.79|1933.79|1933.79|1933.79|1933.68|1933.68|0
1605691270000|2020-11-18 09:21:10|1933.89|1933.89|1933.89|1933.89|1933.89|1933.89|1933.89|1933.89|0
1605691280000|2020-11-18 09:21:20|1933.79|1933.79|1934.13|1934.13|1934.13|1934.13|1933.79|1933.79|0
1605691290000|2020-11-18 09:21:30|1934.4|1934.4|1934.43|1934.43|1934.43|1934.43|1934.4|1934.4|0
1605691300000|2020-11-18 09:21:40|1934.6|1934.6|1934.6|1934.6|1934.6|1934.6|1934.6|1934.6|0
1605691320000|2020-11-18 09:22:00|1934.73|1934.73|1934.46|1934.46|1934.73|1934.73|1934.43|1934.43|0
1605691330000|2020-11-18 09:22:10|1934.29|1934.29|1934.89|1934.89|1935.03|1935.03|1934.29|1934.29|0
1605691340000|2020-11-18 09:22:20|1935.03|1935.03|1935.17|1935.17|1935.17|1935.17|1935.03|1935.03|0
1605691350000|2020-11-18 09:22:30|1935.4|1935.4|1935.23|1935.23|1935.4|1935.4|1935.08|1935.08|0
1605691380000|2020-11-18 09:23:00|1935.34|1935.34|1936.24|1936.24|1936.24|1936.24|1935.34|1935.34|0
1605691390000|2020-11-18 09:23:10|1936.38|1936.38|1936.38|1936.38|1936.38|1936.38|1936.38|1936.38|0
1605691400000|2020-11-18 09:23:20|1936.41|1936.41|1936.41|1936.41|1936.41|1936.41|1936.41|1936.41|0
1605691410000|2020-11-18 09:23:30|1936.78|1936.78|1936.78|1936.78|1936.78|1936.78|1936.78|1936.78|0
1605691420000|2020-11-18 09:23:40|1936.93|1936.93|1937.22|1937.22|1937.22|1937.22|1936.93|1936.93|0
1605691430000|2020-11-18 09:23:50|1937.36|1937.36|1937.32|1937.32|1937.58|1937.58|1937.21|1937.21|0
1605691440000|2020-11-18 09:24:00|1937.36|1937.36|1937.36|1937.36|1937.36|1937.36|1937.36|1937.36|0
1605691450000|2020-11-18 09:24:10|1937.51|1937.51|1937.21|1937.21|1937.51|1937.51|1937.21|1937.21|0
1605691460000|2020-11-18 09:24:20|1937.07|1937.07|1937.19|1937.19|1937.19|1937.19|1936.92|1936.92|0
1605691470000|2020-11-18 09:24:30|1937.04|1937.04|1937.48|1937.48|1937.48|1937.48|1937.04|1937.04|0
1605691480000|2020-11-18 09:24:40|1937.82|1937.82|1937.6|1937.6|1937.82|1937.82|1937.53|1937.53|0
1605691490000|2020-11-18 09:24:50|1937.89|1937.89|1938.25|1938.25|1938.25|1938.25|1937.89|1937.89|0
1605691500000|2020-11-18 09:25:00|1937.96|1937.96|1938.27|1938.27|1938.27|1938.27|1937.96|1937.96|0
1605691510000|2020-11-18 09:25:10|1938.54|1938.54|1938.69|1938.69|1938.69|1938.69|1938.54|1938.54|0
1605691520000|2020-11-18 09:25:20|1939.16|1939.16|1939.27|1939.27|1939.27|1939.27|1938.87|1938.87|0
1605691530000|2020-11-18 09:25:30|1938.53|1938.53|1939.11|1939.11|1939.21|1939.21|1938.53|1938.53|0
1605691560000|2020-11-18 09:26:00|1938.81|1938.81|1938.85|1938.85|1939.22|1939.22|1938.48|1938.48|0
1605691570000|2020-11-18 09:26:10|1939.22|1939.22|1939.88|1939.88|1939.88|1939.88|1939.22|1939.22|0
1605691580000|2020-11-18 09:26:20|1940|1940|1939.52|1939.52|1940|1940|1939.52|1939.52|0
1605691590000|2020-11-18 09:26:30|1939.63|1939.63|1939.46|1939.46|1939.74|1939.74|1939.22|1939.22|0
1605691630000|2020-11-18 09:27:10|1939.29|1939.29|1939.29|1939.29|1939.29|1939.29|1939.29|1939.29|0
1605691660000|2020-11-18 09:27:40|1939.56|1939.56|1939.43|1939.43|1939.56|1939.56|1939.32|1939.32|0
1605691670000|2020-11-18 09:27:50|1939.91|1939.91|1939.57|1939.57|1939.91|1939.91|1939.57|1939.57|0
1605691690000|2020-11-18 09:28:10|1939.74|1939.74|1939.74|1939.74|1939.74|1939.74|1939.74|1939.74|0
1605691710000|2020-11-18 09:28:30|1939.85|1939.85|1939.85|1939.85|1939.85|1939.85|1939.85|1939.85|0
1605691720000|2020-11-18 09:28:40|1939.89|1939.89|1940.02|1940.02|1940.02|1940.02|1939.75|1939.75|0
1605691730000|2020-11-18 09:28:50|1939.95|1939.95|1940.32|1940.32|1940.32|1940.32|1939.92|1939.92|0
1605691740000|2020-11-18 09:29:00|1940.52|1940.52|1941.01|1941.01|1941.14|1941.14|1940.52|1940.52|0
1605691750000|2020-11-18 09:29:10|1941.07|1941.07|1941.51|1941.51|1941.51|1941.51|1941.07|1941.07|0
1605691760000|2020-11-18 09:29:20|1941.73|1941.73|1941.8|1941.8|1942|1942|1941.73|1941.73|0
1605691770000|2020-11-18 09:29:30|1942.28|1942.28|1942.28|1942.28|1942.28|1942.28|1942.28|1942.28|0
1605691790000|2020-11-18 09:29:50|1941.87|1941.87|1941.58|1941.58|1941.87|1941.87|1941.51|1941.51|0
1605691800000|2020-11-18 09:30:00|1941.77|1941.77|1942.25|1942.25|1942.25|1942.25|1941.77|1941.77|0
1605691810000|2020-11-18 09:30:10|1942.03|1942.03|1942.13|1942.13|1942.13|1942.13|1942.03|1942.03|0
1605691820000|2020-11-18 09:30:20|1941.59|1941.59|1941.29|1941.29|1941.59|1941.59|1941.29|1941.29|0
1605691830000|2020-11-18 09:30:30|1940.82|1940.82|1939.87|1939.87|1940.82|1940.82|1939.87|1939.87|0
1605691840000|2020-11-18 09:30:40|1939.65|1939.65|1938.94|1938.94|1939.65|1939.65|1938.73|1938.73|0
1605691850000|2020-11-18 09:30:50|1938.6|1938.6|1938.6|1938.6|1938.6|1938.6|1938.6|1938.6|0
1605691860000|2020-11-18 09:31:00|1938.43|1938.43|1938.43|1938.43|1938.43|1938.43|1938.43|1938.43|0
1605691870000|2020-11-18 09:31:10|1938.2|1938.2|1938.14|1938.14|1938.2|1938.2|1938.14|1938.14|0
1605691900000|2020-11-18 09:31:40|1938.36|1938.36|1939.13|1939.13|1939.13|1939.13|1938.36|1938.36|0
1605691910000|2020-11-18 09:31:50|1939.35|1939.35|1940.02|1940.02|1940.02|1940.02|1939.35|1939.35|0
1605691920000|2020-11-18 09:32:00|1940.32|1940.32|1940.32|1940.32|1940.32|1940.32|1940.32|1940.32|0
1605691930000|2020-11-18 09:32:10|1940.22|1940.22|1940.22|1940.22|1940.22|1940.22|1940.22|1940.22|0
1605691940000|2020-11-18 09:32:20|1940.32|1940.32|1940.36|1940.36|1940.36|1940.36|1940.32|1940.32|0
1605691950000|2020-11-18 09:32:30|1940.42|1940.42|1940.42|1940.42|1940.42|1940.42|1940.42|1940.42|0
1605691960000|2020-11-18 09:32:40|1940.36|1940.36|1940.36|1940.36|1940.36|1940.36|1940.36|1940.36|0
1605691970000|2020-11-18 09:32:50|1940.56|1940.56|1940.6|1940.6|1940.6|1940.6|1940.56|1940.56|0
1605691980000|2020-11-18 09:33:00|1940.63|1940.63|1940.77|1940.77|1940.77|1940.77|1940.55|1940.55|0
1605691990000|2020-11-18 09:33:10|1940.89|1940.89|1941.28|1941.28|1941.28|1941.28|1940.89|1940.89|0
1605692000000|2020-11-18 09:33:20|1941.38|1941.38|1941.01|1941.01|1941.38|1941.38|1941.01|1941.01|0
1605692010000|2020-11-18 09:33:30|1940.79|1940.79|1941.06|1941.06|1941.06|1941.06|1940.79|1940.79|0
1605692040000|2020-11-18 09:34:00|1941.09|1941.09|1941.02|1941.02|1941.09|1941.09|1941.02|1941.02|0
1605692050000|2020-11-18 09:34:10|1941.06|1941.06|1941.06|1941.06|1941.06|1941.06|1941.06|1941.06|0
1605692060000|2020-11-18 09:34:20|1940.83|1940.83|1941.09|1941.09|1941.09|1941.09|1940.83|1940.83|0
1605692070000|2020-11-18 09:34:30|1941.55|1941.55|1941.29|1941.29|1941.55|1941.55|1941.29|1941.29|0
1605692090000|2020-11-18 09:34:50|1941.49|1941.49|1940.35|1940.35|1941.49|1941.49|1940.35|1940.35|0
1605692100000|2020-11-18 09:35:00|1940.57|1940.57|1940.57|1940.57|1940.57|1940.57|1940.57|1940.57|0
1605692110000|2020-11-18 09:35:10|1940.6|1940.6|1940.52|1940.52|1940.6|1940.6|1940.43|1940.43|0
1605692120000|2020-11-18 09:35:20|1940.75|1940.75|1940.55|1940.55|1940.75|1940.75|1940.55|1940.55|0
1605692140000|2020-11-18 09:35:40|1940.11|1940.11|1939.69|1939.69|1940.11|1940.11|1939.69|1939.69|0
1605692150000|2020-11-18 09:35:50|1939.55|1939.55|1939.74|1939.74|1939.74|1939.74|1939.55|1939.55|0
1605692160000|2020-11-18 09:36:00|1939.61|1939.61|1939.91|1939.91|1939.91|1939.91|1939.61|1939.61|0
1605692170000|2020-11-18 09:36:10|1940.12|1940.12|1940.12|1940.12|1940.12|1940.12|1940.12|1940.12|0
1605692180000|2020-11-18 09:36:20|1940.46|1940.46|1940.43|1940.43|1940.6|1940.6|1940.43|1940.43|0
1605692190000|2020-11-18 09:36:30|1940.69|1940.69|1940.91|1940.91|1940.91|1940.91|1940.69|1940.69|0
1605692210000|2020-11-18 09:36:50|1940.59|1940.59|1940.59|1940.59|1940.59|1940.59|1940.59|1940.59|0
1605692230000|2020-11-18 09:37:10|1940.62|1940.62|1940.96|1940.96|1940.96|1940.96|1940.62|1940.62|0
1605692240000|2020-11-18 09:37:20|1940.7|1940.7|1940.7|1940.7|1940.7|1940.7|1940.58|1940.58|0
1605692250000|2020-11-18 09:37:30|1940.58|1940.58|1940.44|1940.44|1940.58|1940.58|1940.44|1940.44|0
1605692270000|2020-11-18 09:37:50|1939.87|1939.87|1939.36|1939.36|1939.87|1939.87|1939.36|1939.36|0
1605692280000|2020-11-18 09:38:00|1939.13|1939.13|1938.8|1938.8|1939.13|1939.13|1938.8|1938.8|0
1605692290000|2020-11-18 09:38:10|1938.69|1938.69|1938.57|1938.57|1938.69|1938.69|1938.57|1938.57|0
1605692300000|2020-11-18 09:38:20|1938.23|1938.23|1938.12|1938.12|1938.23|1938.23|1938.12|1938.12|0
1605692310000|2020-11-18 09:38:30|1937.99|1937.99|1937.88|1937.88|1937.99|1937.99|1937.88|1937.88|0
1605692320000|2020-11-18 09:38:40|1938.33|1938.33|1938.33|1938.33|1938.33|1938.33|1938.33|1938.33|0
1605692330000|2020-11-18 09:38:50|1938.7|1938.7|1938.7|1938.7|1938.7|1938.7|1938.7|1938.7|0
1605692340000|2020-11-18 09:39:00|1938.82|1938.82|1939.27|1939.27|1939.27|1939.27|1938.82|1938.82|0
1605692370000|2020-11-18 09:39:30|1939.4|1939.4|1939.4|1939.4|1939.4|1939.4|1939.4|1939.4|0
1605692380000|2020-11-18 09:39:40|1938.95|1938.95|1937.73|1937.73|1938.95|1938.95|1937.73|1937.73|0
1605692390000|2020-11-18 09:39:50|1937.84|1937.84|1937.88|1937.88|1937.88|1937.88|1937.84|1937.84|0
1605692400000|2020-11-18 09:40:00|1938.1|1938.1|1938.17|1938.17|1938.17|1938.17|1938.1|1938.1|0
1605692410000|2020-11-18 09:40:10|1938.34|1938.34|1938.34|1938.34|1938.34|1938.34|1938.34|1938.34|0
1605692420000|2020-11-18 09:40:20|1938.58|1938.58|1938.71|1938.71|1938.71|1938.71|1938.58|1938.58|0
1605692430000|2020-11-18 09:40:30|1938.88|1938.88|1938.88|1938.88|1938.88|1938.88|1938.88|1938.88|0
1605692440000|2020-11-18 09:40:40|1938.95|1938.95|1938.95|1938.95|1938.95|1938.95|1938.95|1938.95|0
1605692450000|2020-11-18 09:40:50|1939.17|1939.17|1939.73|1939.73|1939.73|1939.73|1939.17|1939.17|0
1605692470000|2020-11-18 09:41:10|1939.35|1939.35|1939.18|1939.18|1939.39|1939.39|1939.18|1939.18|0
1605692500000|2020-11-18 09:41:40|1939.25|1939.25|1939.02|1939.02|1939.25|1939.25|1939.02|1939.02|0
1605692510000|2020-11-18 09:41:50|1939.33|1939.33|1939.33|1939.33|1939.33|1939.33|1939.33|1939.33|0
1605692520000|2020-11-18 09:42:00|1939.07|1939.07|1939.01|1939.01|1939.07|1939.07|1938.87|1938.87|0
1605692530000|2020-11-18 09:42:10|1939.11|1939.11|1938.84|1938.84|1939.11|1939.11|1938.84|1938.84|0
1605692540000|2020-11-18 09:42:20|1939.17|1939.17|1939.17|1939.17|1939.17|1939.17|1939.17|1939.17|0
1605692550000|2020-11-18 09:42:30|1938.8|1938.8|1938.8|1938.8|1938.8|1938.8|1938.8|1938.8|0
1605692570000|2020-11-18 09:42:50|1938.67|1938.67|1938.67|1938.67|1938.67|1938.67|1938.67|1938.67|0
1605692590000|2020-11-18 09:43:10|1938.6|1938.6|1938.33|1938.33|1938.66|1938.66|1938.33|1938.33|0
1605692600000|2020-11-18 09:43:20|1938.45|1938.45|1938.8|1938.8|1938.8|1938.8|1938.45|1938.45|0
1605692610000|2020-11-18 09:43:30|1938.66|1938.66|1938.66|1938.66|1938.66|1938.66|1938.66|1938.66|0
1605692620000|2020-11-18 09:43:40|1938.77|1938.77|1938.77|1938.77|1938.77|1938.77|1938.77|1938.77|0
1605692640000|2020-11-18 09:44:00|1938.88|1938.88|1938.66|1938.66|1938.88|1938.88|1938.44|1938.44|0
1605692660000|2020-11-18 09:44:20|1938.59|1938.59|1938.59|1938.59|1938.59|1938.59|1938.59|1938.59|0
1605692670000|2020-11-18 09:44:30|1938.66|1938.66|1938.66|1938.66|1938.66|1938.66|1938.66|1938.66|0
1605692680000|2020-11-18 09:44:40|1938.79|1938.79|1938.89|1938.89|1938.89|1938.89|1938.79|1938.79|0
1605692720000|2020-11-18 09:45:20|1939.12|1939.12|1939.82|1939.82|1939.82|1939.82|1939.12|1939.12|0
1605692730000|2020-11-18 09:45:30|1940.01|1940.01|1939.88|1939.88|1940.01|1940.01|1939.88|1939.88|0
1605692770000|2020-11-18 09:46:10|1939.62|1939.62|1939.62|1939.62|1939.62|1939.62|1939.62|1939.62|0
1605692780000|2020-11-18 09:46:20|1939.5|1939.5|1939.5|1939.5|1939.5|1939.5|1939.5|1939.5|0
1605692800000|2020-11-18 09:46:40|1939.54|1939.54|1939.54|1939.54|1939.54|1939.54|1939.54|1939.54|0
1605692810000|2020-11-18 09:46:50|1939.09|1939.09|1939.09|1939.09|1939.09|1939.09|1939.09|1939.09|0
1605692830000|2020-11-18 09:47:10|1939.16|1939.16|1939.16|1939.16|1939.16|1939.16|1939.16|1939.16|0
1605692840000|2020-11-18 09:47:20|1939.28|1939.28|1939.28|1939.28|1939.28|1939.28|1939.28|1939.28|0
1605692850000|2020-11-18 09:47:30|1938.6|1938.6|1938.6|1938.6|1938.6|1938.6|1938.6|1938.6|0
1605692870000|2020-11-18 09:47:50|1938.47|1938.47|1938.28|1938.28|1938.54|1938.54|1938.28|1938.28|0
1605692890000|2020-11-18 09:48:10|1937.83|1937.83|1937.83|1937.83|1937.83|1937.83|1937.83|1937.83|0
1605692900000|2020-11-18 09:48:20|1937.96|1937.96|1938.21|1938.21|1938.21|1938.21|1937.96|1937.96|0
1605692910000|2020-11-18 09:48:30|1938.04|1938.04|1938.04|1938.04|1938.04|1938.04|1938.04|1938.04|0
1605692940000|2020-11-18 09:49:00|1937.81|1937.81|1937.48|1937.48|1937.81|1937.81|1937.48|1937.48|0
1605692950000|2020-11-18 09:49:10|1937.58|1937.58|1937.58|1937.58|1937.58|1937.58|1937.58|1937.58|0
1605692960000|2020-11-18 09:49:20|1937.7|1937.7|1937.25|1937.25|1937.7|1937.7|1937.25|1937.25|0
1605692970000|2020-11-18 09:49:30|1937.02|1937.02|1937.02|1937.02|1937.05|1937.05|1936.79|1936.79|0
1605692980000|2020-11-18 09:49:40|1936.79|1936.79|1936.91|1936.91|1936.91|1936.91|1936.79|1936.79|0
1605692990000|2020-11-18 09:49:50|1937.13|1937.13|1937.13|1937.13|1937.13|1937.13|1937.13|1937.13|0
1605693000000|2020-11-18 09:50:00|1937.4|1937.4|1937.62|1937.62|1937.62|1937.62|1937.4|1937.4|0
1605693010000|2020-11-18 09:50:10|1937.51|1937.51|1937.6|1937.6|1937.6|1937.6|1937.39|1937.39|0
1605693020000|2020-11-18 09:50:20|1937.3|1937.3|1936.9|1936.9|1937.3|1937.3|1936.9|1936.9|0
1605693030000|2020-11-18 09:50:30|1937|1937|1936.71|1936.71|1937|1937|1936.71|1936.71|0
1605693050000|2020-11-18 09:50:50|1936.97|1936.97|1936.97|1936.97|1936.97|1936.97|1936.97|1936.97|0
1605693070000|2020-11-18 09:51:10|1936.86|1936.86|1936.86|1936.86|1936.86|1936.86|1936.86|1936.86|0
1605693090000|2020-11-18 09:51:30|1936.97|1936.97|1936.97|1936.97|1936.97|1936.97|1936.97|1936.97|0
1605693110000|2020-11-18 09:51:50|1936.86|1936.86|1936.86|1936.86|1936.86|1936.86|1936.86|1936.86|0
1605693120000|2020-11-18 09:52:00|1936.64|1936.64|1936.45|1936.45|1936.67|1936.67|1936.45|1936.45|0
1605693130000|2020-11-18 09:52:10|1936.56|1936.56|1936.52|1936.52|1936.69|1936.69|1936.52|1936.52|0
1605693150000|2020-11-18 09:52:30|1936.63|1936.63|1936.52|1936.52|1936.63|1936.63|1936.52|1936.52|0
1605693170000|2020-11-18 09:52:50|1936.42|1936.42|1937|1937|1937|1937|1936.42|1936.42|0
1605693180000|2020-11-18 09:53:00|1936.56|1936.56|1937.8|1937.8|1937.8|1937.8|1936.56|1936.56|0
1605693190000|2020-11-18 09:53:10|1937.73|1937.73|1937.51|1937.51|1937.73|1937.73|1937.51|1937.51|0
1605693200000|2020-11-18 09:53:20|1937.22|1937.22|1937.22|1937.22|1937.22|1937.22|1937.22|1937.22|0
1605693210000|2020-11-18 09:53:30|1937.25|1937.25|1937.22|1937.22|1937.25|1937.25|1937.22|1937.22|0
1605693230000|2020-11-18 09:53:50|1937.32|1937.32|1937.28|1937.28|1937.32|1937.32|1937.28|1937.28|0
1605693250000|2020-11-18 09:54:10|1937.35|1937.35|1937.7|1937.7|1937.7|1937.7|1937.35|1937.35|0
1605693260000|2020-11-18 09:54:20|1937.5|1937.5|1937.5|1937.5|1937.5|1937.5|1937.5|1937.5|0
1605693280000|2020-11-18 09:54:40|1937.61|1937.61|1937.97|1937.97|1937.97|1937.97|1937.61|1937.61|0
1605693310000|2020-11-18 09:55:10|1938.19|1938.19|1938.19|1938.19|1938.19|1938.19|1938.19|1938.19|0
1605693330000|2020-11-18 09:55:30|1938.39|1938.39|1938.39|1938.39|1938.39|1938.39|1938.39|1938.39|0
1605693340000|2020-11-18 09:55:40|1938.43|1938.43|1938.39|1938.39|1938.43|1938.43|1938.39|1938.39|0
1605693350000|2020-11-18 09:55:50|1938.73|1938.73|1938.59|1938.59|1938.73|1938.73|1938.59|1938.59|0
1605693360000|2020-11-18 09:56:00|1938.45|1938.45|1938.5|1938.5|1938.62|1938.62|1938.45|1938.45|0
1605693370000|2020-11-18 09:56:10|1939.03|1939.03|1939.03|1939.03|1939.03|1939.03|1939.03|1939.03|0
1605693380000|2020-11-18 09:56:20|1938.62|1938.62|1938.62|1938.62|1938.62|1938.62|1938.62|1938.62|0
1605693400000|2020-11-18 09:56:40|1938.69|1938.69|1938.69|1938.69|1938.69|1938.69|1938.69|1938.69|0
1605693410000|2020-11-18 09:56:50|1938.83|1938.83|1938.79|1938.79|1938.83|1938.83|1938.79|1938.79|0
1605693420000|2020-11-18 09:57:00|1938.93|1938.93|1938.83|1938.83|1938.93|1938.93|1938.49|1938.49|0
1605693430000|2020-11-18 09:57:10|1938.59|1938.59|1938.59|1938.59|1938.59|1938.59|1938.59|1938.59|0
1605693470000|2020-11-18 09:57:50|1938.13|1938.13|1938.06|1938.06|1938.13|1938.13|1938.06|1938.06|0
1605693480000|2020-11-18 09:58:00|1938.1|1938.1|1938.21|1938.21|1938.21|1938.21|1938.1|1938.1|0
1605693490000|2020-11-18 09:58:10|1938.14|1938.14|1938.14|1938.14|1938.14|1938.14|1938.14|1938.14|0
1605693500000|2020-11-18 09:58:20|1938.31|1938.31|1937.9|1937.9|1938.35|1938.35|1937.9|1937.9|0
1605693510000|2020-11-18 09:58:30|1938|1938|1938.45|1938.45|1938.45|1938.45|1938|1938|0
1605693520000|2020-11-18 09:58:40|1938.65|1938.65|1938.65|1938.65|1938.65|1938.65|1938.65|1938.65|0
1605693540000|2020-11-18 09:59:00|1938.55|1938.55|1938.55|1938.55|1938.55|1938.55|1938.55|1938.55|0
1605693550000|2020-11-18 09:59:10|1938.62|1938.62|1938.39|1938.39|1938.62|1938.62|1938.39|1938.39|0
1605693560000|2020-11-18 09:59:20|1938.43|1938.43|1938.39|1938.39|1938.43|1938.43|1938.39|1938.39|0
1605693570000|2020-11-18 09:59:30|1938.43|1938.43|1938.43|1938.43|1938.43|1938.43|1938.43|1938.43|0
1605693580000|2020-11-18 09:59:40|1938.36|1938.36|1938.36|1938.36|1938.36|1938.36|1938.36|1938.36|0
1605693590000|2020-11-18 09:59:50|1938.29|1938.29|1938.52|1938.52|1938.52|1938.52|1938.29|1938.29|0
1605693600000|2020-11-18 10:00:00|1938.19|1938.19|1937.49|1937.49|1938.19|1938.19|1937.49|1937.49|0
1605693610000|2020-11-18 10:00:10|1937.26|1937.26|1937.26|1937.26|1937.26|1937.26|1937.26|1937.26|0
1605693620000|2020-11-18 10:00:20|1937.03|1937.03|1937.42|1937.42|1937.42|1937.42|1937.03|1937.03|0
1605693630000|2020-11-18 10:00:30|1937.25|1937.25|1937.15|1937.15|1937.29|1937.29|1937.15|1937.15|0
1605693640000|2020-11-18 10:00:40|1937.05|1937.05|1937.05|1937.05|1937.05|1937.05|1937.05|1937.05|0
1605693660000|2020-11-18 10:01:00|1937.27|1937.27|1937.16|1937.16|1937.27|1937.27|1937.16|1937.16|0
1605693680000|2020-11-18 10:01:20|1937.27|1937.27|1937.02|1937.02|1937.38|1937.38|1937.02|1937.02|0
1605693690000|2020-11-18 10:01:30|1936.9|1936.9|1937.47|1937.47|1937.47|1937.47|1936.9|1936.9|0
1605693700000|2020-11-18 10:01:40|1937.33|1937.33|1937.4|1937.4|1937.4|1937.4|1937.33|1937.33|0
1605693710000|2020-11-18 10:01:50|1937.5|1937.5|1937.5|1937.5|1937.5|1937.5|1937.5|1937.5|0
1605693720000|2020-11-18 10:02:00|1937.7|1937.7|1937.31|1937.31|1937.7|1937.7|1937.31|1937.31|0
1605693730000|2020-11-18 10:02:10|1937.63|1937.63|1937.63|1937.63|1937.63|1937.63|1937.63|1937.63|0
1605693740000|2020-11-18 10:02:20|1937.73|1937.73|1937.73|1937.73|1937.73|1937.73|1937.73|1937.73|0
1605693750000|2020-11-18 10:02:30|1937.77|1937.77|1937.77|1937.77|1937.77|1937.77|1937.77|1937.77|0
1605693760000|2020-11-18 10:02:40|1937.66|1937.66|1937.21|1937.21|1937.66|1937.66|1937.21|1937.21|0
1605693770000|2020-11-18 10:02:50|1937.27|1937.27|1937.17|1937.17|1937.3|1937.3|1937.17|1937.17|0
1605693780000|2020-11-18 10:03:00|1937.14|1937.14|1937.14|1937.14|1937.14|1937.14|1937.14|1937.14|0
1605693790000|2020-11-18 10:03:10|1937.07|1937.07|1937.07|1937.07|1937.07|1937.07|1937.07|1937.07|0
1605693800000|2020-11-18 10:03:20|1936.95|1936.95|1936.95|1936.95|1936.95|1936.95|1936.95|1936.95|0
1605693810000|2020-11-18 10:03:30|1936.73|1936.73|1936.62|1936.62|1936.73|1936.73|1936.51|1936.51|0
1605693820000|2020-11-18 10:03:40|1936.79|1936.79|1936.79|1936.79|1936.79|1936.79|1936.79|1936.79|0
1605693830000|2020-11-18 10:03:50|1936.53|1936.53|1936.2|1936.2|1936.53|1936.53|1936.08|1936.08|0
1605693840000|2020-11-18 10:04:00|1936.09|1936.09|1936.19|1936.19|1936.19|1936.19|1936.09|1936.09|0
1605693850000|2020-11-18 10:04:10|1936.08|1936.08|1935.92|1935.92|1936.08|1936.08|1935.88|1935.88|0
1605693860000|2020-11-18 10:04:20|1935.79|1935.79|1935.45|1935.45|1935.79|1935.79|1935.45|1935.45|0
1605693870000|2020-11-18 10:04:30|1935.35|1935.35|1935.46|1935.46|1935.46|1935.46|1935.35|1935.35|0
1605693900000|2020-11-18 10:05:00|1935.35|1935.35|1935.46|1935.46|1935.46|1935.46|1935.35|1935.35|0
1605693910000|2020-11-18 10:05:10|1935.17|1935.17|1934.6|1934.6|1935.17|1935.17|1934.6|1934.6|0
1605693920000|2020-11-18 10:05:20|1934.54|1934.54|1934.86|1934.86|1934.98|1934.98|1934.54|1934.54|0
1605693930000|2020-11-18 10:05:30|1934.93|1934.93|1934.97|1934.97|1934.97|1934.97|1934.93|1934.93|0
1605693940000|2020-11-18 10:05:40|1934.53|1934.53|1934.63|1934.63|1934.85|1934.85|1934.53|1934.53|0
1605693950000|2020-11-18 10:05:50|1934.53|1934.53|1934.53|1934.53|1934.53|1934.53|1934.53|1934.53|0
1605693960000|2020-11-18 10:06:00|1934.41|1934.41|1934.52|1934.52|1934.52|1934.52|1934.41|1934.41|0
1605693970000|2020-11-18 10:06:10|1934.48|1934.48|1934.41|1934.41|1934.48|1934.48|1934.41|1934.41|0
1605693980000|2020-11-18 10:06:20|1934.52|1934.52|1934.52|1934.52|1934.52|1934.52|1934.52|1934.52|0
1605693990000|2020-11-18 10:06:30|1934.63|1934.63|1934.73|1934.73|1934.73|1934.73|1934.63|1934.63|0
1605694000000|2020-11-18 10:06:40|1934.95|1934.95|1934.95|1934.95|1934.95|1934.95|1934.95|1934.95|0
1605694010000|2020-11-18 10:06:50|1935.18|1935.18|1936.39|1936.39|1936.39|1936.39|1935.11|1935.11|0
1605694020000|2020-11-18 10:07:00|1936.17|1936.17|1936.17|1936.17|1936.17|1936.17|1936.17|1936.17|0
1605694030000|2020-11-18 10:07:10|1936.3|1936.3|1936.03|1936.03|1936.3|1936.3|1935.96|1935.96|0
1605694040000|2020-11-18 10:07:20|1936.13|1936.13|1936.14|1936.14|1936.2|1936.2|1936.13|1936.13|0
1605694050000|2020-11-18 10:07:30|1936.01|1936.01|1936.21|1936.21|1936.21|1936.21|1936.01|1936.01|0
1605694070000|2020-11-18 10:07:50|1936.44|1936.44|1936.81|1936.81|1936.81|1936.81|1936.44|1936.44|0
1605694080000|2020-11-18 10:08:00|1937.12|1937.12|1937.46|1937.46|1937.46|1937.46|1937.12|1937.12|0
1605694090000|2020-11-18 10:08:10|1937.68|1937.68|1937.68|1937.68|1937.68|1937.68|1937.68|1937.68|0
1605694100000|2020-11-18 10:08:20|1937.78|1937.78|1937.78|1937.78|1937.78|1937.78|1937.78|1937.78|0
1605694120000|2020-11-18 10:08:40|1937.85|1937.85|1938.24|1938.24|1938.24|1938.24|1937.85|1937.85|0
1605694130000|2020-11-18 10:08:50|1938.27|1938.27|1938.39|1938.39|1938.39|1938.39|1938.27|1938.27|0
1605694140000|2020-11-18 10:09:00|1938.16|1938.16|1938.3|1938.3|1938.3|1938.3|1938.16|1938.16|0
1605694150000|2020-11-18 10:09:10|1938.57|1938.57|1938.57|1938.57|1938.57|1938.57|1938.57|1938.57|0
1605694160000|2020-11-18 10:09:20|1938.6|1938.6|1938.6|1938.6|1938.6|1938.6|1938.6|1938.6|0
1605694170000|2020-11-18 10:09:30|1938.71|1938.71|1938.98|1938.98|1938.98|1938.98|1938.71|1938.71|0
1605694180000|2020-11-18 10:09:40|1939.09|1939.09|1939.58|1939.58|1939.58|1939.58|1939.09|1939.09|0
1605694190000|2020-11-18 10:09:50|1939.61|1939.61|1939.65|1939.65|1939.65|1939.65|1939.61|1939.61|0
1605694200000|2020-11-18 10:10:00|1939.75|1939.75|1939.28|1939.28|1939.75|1939.75|1939.28|1939.28|0
1605694210000|2020-11-18 10:10:10|1939.39|1939.39|1939.62|1939.62|1939.62|1939.62|1939.39|1939.39|0
1605694220000|2020-11-18 10:10:20|1939.74|1939.74|1939.74|1939.74|1939.74|1939.74|1939.74|1939.74|0
1605694230000|2020-11-18 10:10:30|1939.85|1939.85|1939.34|1939.34|1939.85|1939.85|1939.34|1939.34|0
1605694240000|2020-11-18 10:10:40|1940.22|1940.22|1940.06|1940.06|1940.57|1940.57|1939.93|1939.93|0
1605694250000|2020-11-18 10:10:50|1940.16|1940.16|1940.39|1940.39|1940.39|1940.39|1940.16|1940.16|0
1605694260000|2020-11-18 10:11:00|1939.95|1939.95|1939.46|1939.46|1939.95|1939.95|1939.46|1939.46|0
1605694270000|2020-11-18 10:11:10|1939.24|1939.24|1939.17|1939.17|1939.24|1939.24|1939.17|1939.17|0
1605694280000|2020-11-18 10:11:20|1939.06|1939.06|1938.83|1938.83|1939.06|1939.06|1938.83|1938.83|0
1605694290000|2020-11-18 10:11:30|1938.73|1938.73|1938.62|1938.62|1938.73|1938.73|1938.5|1938.5|0
1605694320000|2020-11-18 10:12:00|1939.19|1939.19|1939.19|1939.19|1939.19|1939.19|1939.19|1939.19|0
1605694330000|2020-11-18 10:12:10|1938.95|1938.95|1938.95|1938.95|1938.95|1938.95|1938.95|1938.95|0
1605694360000|2020-11-18 10:12:40|1939.06|1939.06|1939.06|1939.06|1939.06|1939.06|1939.06|1939.06|0
1605694380000|2020-11-18 10:13:00|1939.17|1939.17|1939.27|1939.27|1939.27|1939.27|1939.17|1939.17|0
1605694400000|2020-11-18 10:13:20|1939.4|1939.4|1939.66|1939.66|1939.66|1939.66|1939.4|1939.4|0
1605694410000|2020-11-18 10:13:30|1940|1940|1940|1940|1940|1940|1940|1940|0
1605694430000|2020-11-18 10:13:50|1940.13|1940.13|1939.83|1939.83|1940.13|1940.13|1939.79|1939.79|0
1605694450000|2020-11-18 10:14:10|1939.79|1939.79|1939.79|1939.79|1939.79|1939.79|1939.79|1939.79|0
1605694470000|2020-11-18 10:14:30|1939.83|1939.83|1939.6|1939.6|1939.83|1939.83|1939.6|1939.6|0
1605694490000|2020-11-18 10:14:50|1939.5|1939.5|1939.61|1939.61|1939.61|1939.61|1939.5|1939.5|0
1605694510000|2020-11-18 10:15:10|1940.06|1940.06|1940.79|1940.79|1940.79|1940.79|1940.06|1940.06|0
1605694520000|2020-11-18 10:15:20|1940.94|1940.94|1940.94|1940.94|1940.94|1940.94|1940.94|1940.94|0
1605694570000|2020-11-18 10:16:10|1940.71|1940.71|1940.45|1940.45|1940.71|1940.71|1940.45|1940.45|0
1605694580000|2020-11-18 10:16:20|1940.58|1940.58|1940.77|1940.77|1940.77|1940.77|1940.33|1940.33|0
1605694590000|2020-11-18 10:16:30|1940.19|1940.19|1940.32|1940.32|1940.32|1940.32|1940.19|1940.19|0
1605694600000|2020-11-18 10:16:40|1940.43|1940.43|1940.43|1940.43|1940.43|1940.43|1940.43|1940.43|0
1605694620000|2020-11-18 10:17:00|1940.32|1940.32|1940.32|1940.32|1940.32|1940.32|1940.32|1940.32|0
1605694630000|2020-11-18 10:17:10|1940.25|1940.25|1940.36|1940.36|1940.36|1940.36|1940.25|1940.25|0
1605694650000|2020-11-18 10:17:30|1940.3|1940.3|1940.14|1940.14|1940.3|1940.3|1940.07|1940.07|0
1605694670000|2020-11-18 10:17:50|1940.03|1940.03|1940.03|1940.03|1940.03|1940.03|1940.03|1940.03|0
1605694680000|2020-11-18 10:18:00|1940.1|1940.1|1940.1|1940.1|1940.1|1940.1|1940.1|1940.1|0
1605694690000|2020-11-18 10:18:10|1939.99|1939.99|1940.02|1940.02|1940.02|1940.02|1939.87|1939.87|0
1605694720000|2020-11-18 10:18:40|1939.38|1939.38|1939.44|1939.44|1939.44|1939.44|1939.38|1939.38|0
1605694730000|2020-11-18 10:18:50|1939.48|1939.48|1939.3|1939.3|1939.55|1939.55|1939.3|1939.3|0
1605694740000|2020-11-18 10:19:00|1938.85|1938.85|1938.79|1938.79|1938.85|1938.85|1938.68|1938.68|0
1605694750000|2020-11-18 10:19:10|1938.86|1938.86|1939.09|1939.09|1939.09|1939.09|1938.86|1938.86|0
1605694760000|2020-11-18 10:19:20|1939.05|1939.05|1938.84|1938.84|1939.05|1939.05|1938.84|1938.84|0
1605694780000|2020-11-18 10:19:40|1938.64|1938.64|1938.64|1938.64|1938.64|1938.64|1938.64|1938.64|0
1605694790000|2020-11-18 10:19:50|1938.51|1938.51|1938.64|1938.64|1938.64|1938.64|1938.47|1938.47|0
1605694840000|2020-11-18 10:20:40|1938.76|1938.76|1938.72|1938.72|1938.76|1938.76|1938.65|1938.65|0
1605694850000|2020-11-18 10:20:50|1938.87|1938.87|1938.72|1938.72|1938.87|1938.87|1938.72|1938.72|0
1605694860000|2020-11-18 10:21:00|1938.59|1938.59|1938.59|1938.59|1938.59|1938.59|1938.59|1938.59|0
1605694900000|2020-11-18 10:21:40|1938.44|1938.44|1938.44|1938.44|1938.44|1938.44|1938.44|1938.44|0
1605694910000|2020-11-18 10:21:50|1938.33|1938.33|1938.33|1938.33|1938.33|1938.33|1938.33|1938.33|0
1605694920000|2020-11-18 10:22:00|1938.62|1938.62|1938.62|1938.62|1938.62|1938.62|1938.62|1938.62|0
1605694960000|2020-11-18 10:22:40|1938.3|1938.3|1938.59|1938.59|1938.59|1938.59|1938.3|1938.3|0
1605694970000|2020-11-18 10:22:50|1938.69|1938.69|1938.69|1938.69|1938.69|1938.69|1938.69|1938.69|0
1605694980000|2020-11-18 10:23:00|1938.66|1938.66|1939|1939|1939.03|1939.03|1938.66|1938.66|0
1605694990000|2020-11-18 10:23:10|1939.11|1939.11|1939.11|1939.11|1939.11|1939.11|1939.11|1939.11|0
1605695020000|2020-11-18 10:23:40|1939|1939|1939|1939|1939|1939|1939|1939|0
1605695030000|2020-11-18 10:23:50|1939.42|1939.42|1939.48|1939.48|1939.48|1939.48|1939.42|1939.42|0
1605695040000|2020-11-18 10:24:00|1939.71|1939.71|1939.71|1939.71|1939.71|1939.71|1939.71|1939.71|0
1605695050000|2020-11-18 10:24:10|1939.88|1939.88|1939.88|1939.88|1939.88|1939.88|1939.74|1939.74|0
1605695070000|2020-11-18 10:24:30|1939.95|1939.95|1939.91|1939.91|1939.98|1939.98|1939.91|1939.91|0
1605695090000|2020-11-18 10:24:50|1939.72|1939.72|1939.71|1939.71|1939.98|1939.98|1939.54|1939.54|0
1605695100000|2020-11-18 10:25:00|1940.19|1940.19|1939.97|1939.97|1940.19|1940.19|1939.97|1939.97|0
1605695110000|2020-11-18 10:25:10|1939.8|1939.8|1939.77|1939.77|1939.8|1939.8|1939.77|1939.77|0
1605695130000|2020-11-18 10:25:30|1939.99|1939.99|1939.99|1939.99|1939.99|1939.99|1939.99|1939.99|0
1605695160000|2020-11-18 10:26:00|1940.13|1940.13|1940.13|1940.13|1940.13|1940.13|1940.13|1940.13|0
1605695230000|2020-11-18 10:27:10|1940.24|1940.24|1940.35|1940.35|1940.35|1940.35|1940.24|1940.24|0
1605695290000|2020-11-18 10:28:10|1940.48|1940.48|1940.48|1940.48|1940.48|1940.48|1940.48|1940.48|0
1605695300000|2020-11-18 10:28:20|1940.52|1940.52|1940.48|1940.48|1940.52|1940.52|1940.48|1940.48|0
1605695310000|2020-11-18 10:28:30|1940.71|1940.71|1940.71|1940.71|1940.71|1940.71|1940.71|1940.71|0
1605695320000|2020-11-18 10:28:40|1940.77|1940.77|1940.17|1940.17|1940.77|1940.77|1940.17|1940.17|0
1605695330000|2020-11-18 10:28:50|1939.95|1939.95|1939.95|1939.95|1939.95|1939.95|1939.95|1939.95|0
1605695340000|2020-11-18 10:29:00|1939.69|1939.69|1939.69|1939.69|1939.69|1939.69|1939.69|1939.69|0
1605695350000|2020-11-18 10:29:10|1939.79|1939.79|1940.13|1940.13|1940.13|1940.13|1939.79|1939.79|0
1605695360000|2020-11-18 10:29:20|1939.98|1939.98|1939.84|1939.84|1939.98|1939.98|1939.84|1939.84|0
1605695380000|2020-11-18 10:29:40|1939.98|1939.98|1939.69|1939.69|1939.98|1939.98|1939.69|1939.69|0
1605695400000|2020-11-18 10:30:00|1939.47|1939.47|1939.47|1939.47|1939.47|1939.47|1939.47|1939.47|0
1605695410000|2020-11-18 10:30:10|1939.36|1939.36|1938.92|1938.92|1939.36|1939.36|1938.92|1938.92|0
1605695430000|2020-11-18 10:30:30|1938.79|1938.79|1938.96|1938.96|1938.96|1938.96|1938.79|1938.79|0
1605695440000|2020-11-18 10:30:40|1939.1|1939.1|1939.06|1939.06|1939.1|1939.1|1939.06|1939.06|0
1605695450000|2020-11-18 10:30:50|1939.17|1939.17|1939.18|1939.18|1939.32|1939.32|1938.96|1938.96|0
1605695460000|2020-11-18 10:31:00|1939.29|1939.29|1939.38|1939.38|1939.38|1939.38|1939.16|1939.16|0
1605695470000|2020-11-18 10:31:10|1939.5|1939.5|1939.5|1939.5|1939.5|1939.5|1939.5|1939.5|0
1605695480000|2020-11-18 10:31:20|1939.39|1939.39|1939.43|1939.43|1939.43|1939.43|1939.39|1939.39|0
1605695500000|2020-11-18 10:31:40|1939.53|1939.53|1939.53|1939.53|1939.53|1939.53|1939.53|1939.53|0
1605695510000|2020-11-18 10:31:50|1939.64|1939.64|1940.73|1940.73|1940.73|1940.73|1939.64|1939.64|0
1605695540000|2020-11-18 10:32:20|1940.44|1940.44|1940.44|1940.44|1940.44|1940.44|1940.44|1940.44|0
1605695550000|2020-11-18 10:32:30|1940.54|1940.54|1940.71|1940.71|1940.71|1940.71|1940.44|1940.44|0
1605695560000|2020-11-18 10:32:40|1940.54|1940.54|1940.91|1940.91|1940.91|1940.91|1940.54|1940.54|0
1605695580000|2020-11-18 10:33:00|1940.69|1940.69|1940.36|1940.36|1940.69|1940.69|1940.36|1940.36|0
1605695630000|2020-11-18 10:33:50|1940.49|1940.49|1940.7|1940.7|1940.73|1940.73|1940.49|1940.49|0
1605695640000|2020-11-18 10:34:00|1940.63|1940.63|1940.77|1940.77|1940.77|1940.77|1940.63|1940.63|0
1605695650000|2020-11-18 10:34:10|1940.87|1940.87|1941.07|1941.07|1941.07|1941.07|1940.87|1940.87|0
1605695670000|2020-11-18 10:34:30|1940.85|1940.85|1940.85|1940.85|1940.85|1940.85|1940.85|1940.85|0
1605695680000|2020-11-18 10:34:40|1940.71|1940.71|1940.71|1940.71|1940.71|1940.71|1940.71|1940.71|0
1605695690000|2020-11-18 10:34:50|1940.49|1940.49|1940.37|1940.37|1940.49|1940.49|1940.37|1940.37|0
1605695700000|2020-11-18 10:35:00|1940.15|1940.15|1939.95|1939.95|1940.15|1940.15|1939.61|1939.61|0
1605695720000|2020-11-18 10:35:20|1939.74|1939.74|1939.48|1939.48|1939.74|1939.74|1939.48|1939.48|0
1605695730000|2020-11-18 10:35:30|1939.35|1939.35|1939|1939|1939.35|1939.35|1939|1939|0
1605695760000|2020-11-18 10:36:00|1939.13|1939.13|1939.13|1939.13|1939.13|1939.13|1939.13|1939.13|0
1605695780000|2020-11-18 10:36:20|1939.2|1939.2|1939.2|1939.2|1939.2|1939.2|1939.2|1939.2|0
1605695800000|2020-11-18 10:36:40|1938.97|1938.97|1938.97|1938.97|1938.97|1938.97|1938.97|1938.97|0
1605695820000|2020-11-18 10:37:00|1938.57|1938.57|1938.63|1938.63|1938.63|1938.63|1938.53|1938.53|0
1605695830000|2020-11-18 10:37:10|1938.53|1938.53|1938.6|1938.6|1938.6|1938.6|1938.33|1938.33|0
1605695840000|2020-11-18 10:37:20|1938.63|1938.63|1938.63|1938.63|1938.63|1938.63|1938.63|1938.63|0
1605695850000|2020-11-18 10:37:30|1938.67|1938.67|1938.67|1938.67|1938.67|1938.67|1938.67|1938.67|0
1605695890000|2020-11-18 10:38:10|1938.56|1938.56|1938.56|1938.56|1938.56|1938.56|1938.56|1938.56|0
1605695910000|2020-11-18 10:38:30|1938.62|1938.62|1938.56|1938.56|1938.69|1938.69|1938.56|1938.56|0
1605695920000|2020-11-18 10:38:40|1938.86|1938.86|1938.59|1938.59|1938.86|1938.86|1938.45|1938.45|0
1605695930000|2020-11-18 10:38:50|1938.81|1938.81|1938.81|1938.81|1938.81|1938.81|1938.81|1938.81|0
1605695970000|2020-11-18 10:39:30|1938.93|1938.93|1938.93|1938.93|1938.93|1938.93|1938.93|1938.93|0
1605695980000|2020-11-18 10:39:40|1938.7|1938.7|1938.93|1938.93|1938.93|1938.93|1938.7|1938.7|0
1605696000000|2020-11-18 10:40:00|1938.76|1938.76|1938.76|1938.76|1938.76|1938.76|1938.76|1938.76|0
1605696020000|2020-11-18 10:40:20|1938.53|1938.53|1938.53|1938.53|1938.53|1938.53|1938.53|1938.53|0
1605696030000|2020-11-18 10:40:30|1938.64|1938.64|1938.75|1938.75|1938.75|1938.75|1938.64|1938.64|0
1605696040000|2020-11-18 10:40:40|1938.92|1938.92|1938.92|1938.92|1938.92|1938.92|1938.92|1938.92|0
1605696060000|2020-11-18 10:41:00|1938.98|1938.98|1939.02|1939.02|1939.02|1939.02|1938.92|1938.92|0
1605696070000|2020-11-18 10:41:10|1938.83|1938.83|1939.05|1939.05|1939.05|1939.05|1938.83|1938.83|0
1605696100000|2020-11-18 10:41:40|1938.94|1938.94|1939.67|1939.67|1939.67|1939.67|1938.94|1938.94|0
1605696110000|2020-11-18 10:41:50|1939.74|1939.74|1939.74|1939.74|1939.74|1939.74|1939.74|1939.74|0
1605696130000|2020-11-18 10:42:10|1939.57|1939.57|1939.53|1939.53|1939.57|1939.57|1939.53|1939.53|0
1605696140000|2020-11-18 10:42:20|1939.5|1939.5|1939.6|1939.6|1939.6|1939.6|1939.5|1939.5|0
1605696160000|2020-11-18 10:42:40|1939.71|1939.71|1939.71|1939.71|1939.71|1939.71|1939.71|1939.71|0
1605696180000|2020-11-18 10:43:00|1940.11|1940.11|1940.23|1940.23|1940.23|1940.23|1940.11|1940.11|0
1605696190000|2020-11-18 10:43:10|1940.46|1940.46|1940.46|1940.46|1940.46|1940.46|1940.46|1940.46|0
1605696200000|2020-11-18 10:43:20|1940.56|1940.56|1940.56|1940.56|1940.56|1940.56|1940.56|1940.56|0
1605696210000|2020-11-18 10:43:30|1940.63|1940.63|1940.83|1940.83|1940.97|1940.97|1940.63|1940.63|0
1605696220000|2020-11-18 10:43:40|1940.86|1940.86|1940.83|1940.83|1940.86|1940.86|1940.76|1940.76|0
1605696230000|2020-11-18 10:43:50|1940.9|1940.9|1940.9|1940.9|1940.9|1940.9|1940.9|1940.9|0
1605696250000|2020-11-18 10:44:10|1940.73|1940.73|1940.69|1940.69|1940.73|1940.73|1940.69|1940.69|0
1605696270000|2020-11-18 10:44:30|1940.82|1940.82|1941.07|1941.07|1941.07|1941.07|1940.82|1940.82|0
1605696280000|2020-11-18 10:44:40|1940.88|1940.88|1940.94|1940.94|1940.94|1940.94|1940.88|1940.88|0
1605696290000|2020-11-18 10:44:50|1941.05|1941.05|1941.05|1941.05|1941.05|1941.05|1941.05|1941.05|0
1605696330000|2020-11-18 10:45:30|1941.19|1941.19|1941.12|1941.12|1941.22|1941.22|1941.08|1941.08|0
1605696340000|2020-11-18 10:45:40|1941.32|1941.32|1941.39|1941.39|1941.39|1941.39|1941.32|1941.32|0
1605696360000|2020-11-18 10:46:00|1941.32|1941.32|1941.32|1941.32|1941.32|1941.32|1941.32|1941.32|0
1605696370000|2020-11-18 10:46:10|1941.22|1941.22|1941.22|1941.22|1941.22|1941.22|1941.22|1941.22|0
1605696380000|2020-11-18 10:46:20|1941.11|1941.11|1941.33|1941.33|1941.33|1941.33|1941.11|1941.11|0
1605696400000|2020-11-18 10:46:40|1941.59|1941.59|1941.48|1941.48|1941.59|1941.59|1941.48|1941.48|0
1605696430000|2020-11-18 10:47:10|1941.65|1941.65|1941.37|1941.37|1941.68|1941.68|1941.37|1941.37|0
1605696460000|2020-11-18 10:47:40|1941.67|1941.67|1941.67|1941.67|1941.67|1941.67|1941.67|1941.67|0
1605696470000|2020-11-18 10:47:50|1942.01|1942.01|1941.9|1941.9|1942.01|1942.01|1941.9|1941.9|0
1605696520000|2020-11-18 10:48:40|1941.67|1941.67|1941.65|1941.65|1941.77|1941.77|1941.33|1941.33|0
1605696530000|2020-11-18 10:48:50|1941.77|1941.77|1941.77|1941.77|1941.77|1941.77|1941.77|1941.77|0
1605696570000|2020-11-18 10:49:30|1941.54|1941.54|1941.54|1941.54|1941.54|1941.54|1941.54|1941.54|0
1605696590000|2020-11-18 10:49:50|1941.43|1941.43|1941.43|1941.43|1941.43|1941.43|1941.43|1941.43|0
1605696600000|2020-11-18 10:50:00|1941.21|1941.21|1941.21|1941.21|1941.21|1941.21|1941.21|1941.21|0
1605696630000|2020-11-18 10:50:30|1941.47|1941.47|1941.47|1941.47|1941.47|1941.47|1941.47|1941.47|0
1605696660000|2020-11-18 10:51:00|1941.69|1941.69|1942.22|1942.22|1942.22|1942.22|1941.69|1941.69|0
1605696670000|2020-11-18 10:51:10|1942.34|1942.34|1942.2|1942.2|1942.34|1942.34|1942.2|1942.2|0
1605696680000|2020-11-18 10:51:20|1942.43|1942.43|1942.54|1942.54|1942.54|1942.54|1942.43|1942.43|0
1605696690000|2020-11-18 10:51:30|1942.77|1942.77|1942.77|1942.77|1942.77|1942.77|1942.65|1942.65|0
1605696700000|2020-11-18 10:51:40|1942.94|1942.94|1943.13|1943.13|1943.13|1943.13|1942.9|1942.9|0
1605696710000|2020-11-18 10:51:50|1943.24|1943.24|1943.24|1943.24|1943.24|1943.24|1943.24|1943.24|0
1605696720000|2020-11-18 10:52:00|1943.69|1943.69|1944.02|1944.02|1944.02|1944.02|1943.69|1943.69|0
1605696730000|2020-11-18 10:52:10|1944.48|1944.48|1945.07|1945.07|1945.07|1945.07|1944.48|1944.48|0
1605696740000|2020-11-18 10:52:20|1945.2|1945.2|1945.69|1945.69|1945.69|1945.69|1945.2|1945.2|0
1605696750000|2020-11-18 10:52:30|1945.79|1945.79|1945.86|1945.86|1945.86|1945.86|1945.79|1945.79|0
1605696760000|2020-11-18 10:52:40|1945.71|1945.71|1944.79|1944.79|1945.71|1945.71|1944.79|1944.79|0
1605696770000|2020-11-18 10:52:50|1944.55|1944.55|1944.41|1944.41|1944.63|1944.63|1944.41|1944.41|0
1605696780000|2020-11-18 10:53:00|1944.55|1944.55|1944.55|1944.55|1944.55|1944.55|1944.55|1944.55|0
1605696790000|2020-11-18 10:53:10|1944.41|1944.41|1944.3|1944.3|1944.41|1944.41|1944.3|1944.3|0
1605696800000|2020-11-18 10:53:20|1944.64|1944.64|1944.5|1944.5|1944.7|1944.7|1944.5|1944.5|0
1605696830000|2020-11-18 10:53:50|1944.67|1944.67|1944.22|1944.22|1944.67|1944.67|1944.22|1944.22|0
1605696840000|2020-11-18 10:54:00|1944.1|1944.1|1943.88|1943.88|1944.1|1944.1|1943.76|1943.76|0
1605696850000|2020-11-18 10:54:10|1944.07|1944.07|1944.07|1944.07|1944.07|1944.07|1944.07|1944.07|0
1605696860000|2020-11-18 10:54:20|1943.97|1943.97|1943.77|1943.77|1943.97|1943.97|1943.77|1943.77|0
1605696870000|2020-11-18 10:54:30|1943.8|1943.8|1943.95|1943.95|1943.95|1943.95|1943.8|1943.8|0
1605696880000|2020-11-18 10:54:40|1944.06|1944.06|1944.06|1944.06|1944.06|1944.06|1944.06|1944.06|0
1605696890000|2020-11-18 10:54:50|1943.95|1943.95|1943.84|1943.84|1943.95|1943.95|1943.84|1943.84|0
1605696900000|2020-11-18 10:55:00|1943.62|1943.62|1943.39|1943.39|1943.62|1943.62|1943.39|1943.39|0
1605696910000|2020-11-18 10:55:10|1943.28|1943.28|1943.08|1943.08|1943.28|1943.28|1943.08|1943.08|0
1605696920000|2020-11-18 10:55:20|1942.79|1942.79|1942.56|1942.56|1942.79|1942.79|1942.56|1942.56|0
1605696930000|2020-11-18 10:55:30|1942.5|1942.5|1942.5|1942.5|1942.5|1942.5|1942.5|1942.5|0
1605696940000|2020-11-18 10:55:40|1942.61|1942.61|1942.49|1942.49|1942.84|1942.84|1942.49|1942.49|0
1605696960000|2020-11-18 10:56:00|1942.62|1942.62|1942.62|1942.62|1942.62|1942.62|1942.62|1942.62|0
1605696970000|2020-11-18 10:56:10|1942.51|1942.51|1942.51|1942.51|1942.51|1942.51|1942.51|1942.51|0
1605697000000|2020-11-18 10:56:40|1942.8|1942.8|1942.8|1942.8|1942.8|1942.8|1942.8|1942.8|0
1605697020000|2020-11-18 10:57:00|1942.97|1942.97|1942.97|1942.97|1942.97|1942.97|1942.97|1942.97|0
1605697070000|2020-11-18 10:57:50|1942.52|1942.52|1942.52|1942.52|1942.52|1942.52|1942.52|1942.52|0
1605697080000|2020-11-18 10:58:00|1942.3|1942.3|1941.98|1941.98|1942.3|1942.3|1941.98|1941.98|0
1605697120000|2020-11-18 10:58:40|1942.43|1942.43|1942.32|1942.32|1942.43|1942.43|1942.32|1942.32|0
1605697130000|2020-11-18 10:58:50|1942.54|1942.54|1942.54|1942.54|1942.54|1942.54|1942.54|1942.54|0
1605697140000|2020-11-18 10:59:00|1942.25|1942.25|1942.4|1942.4|1942.4|1942.4|1942.25|1942.25|0
1605697160000|2020-11-18 10:59:20|1942.53|1942.53|1942.53|1942.53|1942.53|1942.53|1942.53|1942.53|0
1605697190000|2020-11-18 10:59:50|1942.57|1942.57|1942.18|1942.18|1942.57|1942.57|1942.18|1942.18|0
1605697200000|2020-11-18 11:00:00|1941.79|1941.79|1941.79|1941.79|1941.79|1941.79|1941.68|1941.68|0
1605697210000|2020-11-18 11:00:10|1941.68|1941.68|1941.96|1941.96|1941.96|1941.96|1941.68|1941.68|0
1605697220000|2020-11-18 11:00:20|1942.18|1942.18|1942.37|1942.37|1942.37|1942.37|1942.07|1942.07|0
1605697230000|2020-11-18 11:00:30|1942.31|1942.31|1942.15|1942.15|1942.34|1942.34|1942.04|1942.04|0
1605697260000|2020-11-18 11:01:00|1942.39|1942.39|1942.28|1942.28|1942.39|1942.39|1942.28|1942.28|0
1605697270000|2020-11-18 11:01:10|1942.18|1942.18|1942.18|1942.18|1942.18|1942.18|1942.18|1942.18|0
1605697320000|2020-11-18 11:02:00|1942.28|1942.28|1942.06|1942.06|1942.28|1942.28|1942.06|1942.06|0
1605697340000|2020-11-18 11:02:20|1942.28|1942.28|1942.28|1942.28|1942.28|1942.28|1942.28|1942.28|0
1605697350000|2020-11-18 11:02:30|1942.06|1942.06|1942.06|1942.06|1942.06|1942.06|1942.06|1942.06|0
1605697360000|2020-11-18 11:02:40|1942.13|1942.13|1941.83|1941.83|1942.13|1942.13|1941.83|1941.83|0
1605697380000|2020-11-18 11:03:00|1941.95|1941.95|1941.81|1941.81|1941.95|1941.95|1941.81|1941.81|0
1605697390000|2020-11-18 11:03:10|1941.7|1941.7|1941.7|1941.7|1941.7|1941.7|1941.7|1941.7|0
1605697410000|2020-11-18 11:03:30|1941.74|1941.74|1941.61|1941.61|1941.74|1941.74|1941.61|1941.61|0
1605697420000|2020-11-18 11:03:40|1941.54|1941.54|1941.54|1941.54|1941.54|1941.54|1941.54|1941.54|0
1605697430000|2020-11-18 11:03:50|1941.44|1941.44|1941.56|1941.56|1941.56|1941.56|1941.34|1941.34|0
1605697440000|2020-11-18 11:04:00|1941.53|1941.53|1941.46|1941.46|1941.53|1941.53|1941.46|1941.46|0
1605697450000|2020-11-18 11:04:10|1941.59|1941.59|1941.74|1941.74|1941.74|1941.74|1941.59|1941.59|0
1605697460000|2020-11-18 11:04:20|1941.57|1941.57|1941|1941|1941.57|1941.57|1941|1941|0
1605697480000|2020-11-18 11:04:40|1940.86|1940.86|1941.1|1941.1|1941.1|1941.1|1940.66|1940.66|0
1605697490000|2020-11-18 11:04:50|1940.83|1940.83|1941.37|1941.37|1941.47|1941.47|1940.83|1940.83|0
1605697500000|2020-11-18 11:05:00|1941.33|1941.33|1941.3|1941.3|1941.37|1941.37|1941.23|1941.23|0
1605697510000|2020-11-18 11:05:10|1941.19|1941.19|1941.36|1941.36|1941.66|1941.66|1941.19|1941.19|0
1605697520000|2020-11-18 11:05:20|1941.29|1941.29|1941.29|1941.29|1941.29|1941.29|1941.29|1941.29|0
1605697530000|2020-11-18 11:05:30|1941.52|1941.52|1941.52|1941.52|1941.52|1941.52|1941.52|1941.52|0
1605697580000|2020-11-18 11:06:20|1941.99|1941.99|1941.72|1941.72|1941.99|1941.99|1941.72|1941.72|0
1605697610000|2020-11-18 11:06:50|1941.95|1941.95|1942.28|1942.28|1942.28|1942.28|1941.84|1941.84|0
1605697620000|2020-11-18 11:07:00|1942.39|1942.39|1942.49|1942.49|1942.59|1942.59|1942.39|1942.39|0
1605697630000|2020-11-18 11:07:10|1942.71|1942.71|1943.33|1943.33|1943.33|1943.33|1942.71|1942.71|0
1605697640000|2020-11-18 11:07:20|1943.45|1943.45|1943.45|1943.45|1943.45|1943.45|1943.45|1943.45|0
1605697650000|2020-11-18 11:07:30|1943.56|1943.56|1943.56|1943.56|1943.56|1943.56|1943.56|1943.56|0
1605697660000|2020-11-18 11:07:40|1943.43|1943.43|1943.37|1943.37|1943.43|1943.43|1943.37|1943.37|0
1605697710000|2020-11-18 11:08:30|1943.63|1943.63|1943.95|1943.95|1944.08|1944.08|1943.63|1943.63|0
1605697740000|2020-11-18 11:09:00|1944.07|1944.07|1944.07|1944.07|1944.07|1944.07|1944.07|1944.07|0
1605697750000|2020-11-18 11:09:10|1943.95|1943.95|1944.07|1944.07|1944.07|1944.07|1943.95|1943.95|0
1605697760000|2020-11-18 11:09:20|1944.18|1944.18|1944.07|1944.07|1944.18|1944.18|1944.07|1944.07|0
1605697770000|2020-11-18 11:09:30|1944.29|1944.29|1944.29|1944.29|1944.29|1944.29|1944.29|1944.29|0
1605697790000|2020-11-18 11:09:50|1944.63|1944.63|1944.49|1944.49|1944.73|1944.73|1944.49|1944.49|0
1605697800000|2020-11-18 11:10:00|1944.38|1944.38|1944.38|1944.38|1944.38|1944.38|1944.38|1944.38|0
1605697810000|2020-11-18 11:10:10|1944.09|1944.09|1944.38|1944.38|1944.38|1944.38|1943.95|1943.95|0
1605697830000|2020-11-18 11:10:30|1944.72|1944.72|1944.75|1944.75|1944.75|1944.75|1944.72|1944.72|0
1605697840000|2020-11-18 11:10:40|1944.53|1944.53|1944.53|1944.53|1944.53|1944.53|1944.53|1944.53|0
1605697850000|2020-11-18 11:10:50|1944.73|1944.73|1944.73|1944.73|1944.73|1944.73|1944.73|1944.73|0
1605697870000|2020-11-18 11:11:10|1944.42|1944.42|1944.56|1944.56|1944.56|1944.56|1944.42|1944.42|0
1605697880000|2020-11-18 11:11:20|1944.42|1944.42|1944.31|1944.31|1944.42|1944.42|1944.31|1944.31|0
1605697890000|2020-11-18 11:11:30|1944.18|1944.18|1944.18|1944.18|1944.18|1944.18|1944.18|1944.18|0
1605697920000|2020-11-18 11:12:00|1943.95|1943.95|1943.95|1943.95|1943.95|1943.95|1943.95|1943.95|0
1605697930000|2020-11-18 11:12:10|1944.08|1944.08|1944.08|1944.08|1944.08|1944.08|1944.08|1944.08|0
1605697940000|2020-11-18 11:12:20|1944.31|1944.31|1944.31|1944.31|1944.31|1944.31|1944.31|1944.31|0
1605697950000|2020-11-18 11:12:30|1944.27|1944.27|1944.14|1944.14|1944.27|1944.27|1944.14|1944.14|0
1605697970000|2020-11-18 11:12:50|1943.69|1943.69|1943.69|1943.69|1943.69|1943.69|1943.69|1943.69|0
1605697980000|2020-11-18 11:13:00|1943.58|1943.58|1943.18|1943.18|1943.58|1943.58|1943.18|1943.18|0
1605697990000|2020-11-18 11:13:10|1942.95|1942.95|1942.95|1942.95|1942.95|1942.95|1942.95|1942.95|0
1605698020000|2020-11-18 11:13:40|1943.08|1943.08|1942.24|1942.24|1943.08|1943.08|1942.04|1942.04|0
1605698030000|2020-11-18 11:13:50|1942.54|1942.54|1942.54|1942.54|1942.81|1942.81|1942.41|1942.41|0
1605698040000|2020-11-18 11:14:00|1942.66|1942.66|1942.66|1942.66|1942.66|1942.66|1942.66|1942.66|0
1605698050000|2020-11-18 11:14:10|1942.52|1942.52|1942.42|1942.42|1942.52|1942.52|1942.42|1942.42|0
1605698070000|2020-11-18 11:14:30|1942.62|1942.62|1941.78|1941.78|1942.62|1942.62|1941.78|1941.78|0
1605698080000|2020-11-18 11:14:40|1942.08|1942.08|1942.15|1942.15|1942.45|1942.45|1942.08|1942.08|0
1605698090000|2020-11-18 11:14:50|1942.37|1942.37|1942.79|1942.79|1942.79|1942.79|1942.37|1942.37|0
1605698100000|2020-11-18 11:15:00|1942.35|1942.35|1942.62|1942.62|1942.62|1942.62|1942.35|1942.35|0
1605698110000|2020-11-18 11:15:10|1942.89|1942.89|1943.2|1943.2|1943.2|1943.2|1942.89|1942.89|0
1605698120000|2020-11-18 11:15:20|1943.31|1943.31|1944.03|1944.03|1944.03|1944.03|1943.04|1943.04|0
1605698130000|2020-11-18 11:15:30|1944.14|1944.14|1944.14|1944.14|1944.14|1944.14|1944.14|1944.14|0
1605698140000|2020-11-18 11:15:40|1944.31|1944.31|1944.31|1944.31|1944.31|1944.31|1944.31|1944.31|0
1605698150000|2020-11-18 11:15:50|1944.42|1944.42|1944.42|1944.42|1944.42|1944.42|1944.42|1944.42|0
1605698160000|2020-11-18 11:16:00|1944.65|1944.65|1944.65|1944.65|1944.65|1944.65|1944.65|1944.65|0
1605698170000|2020-11-18 11:16:10|1944.85|1944.85|1944.99|1944.99|1944.99|1944.99|1944.85|1944.85|0
1605698180000|2020-11-18 11:16:20|1944.68|1944.68|1945.21|1945.21|1945.21|1945.21|1944.68|1944.68|0
1605698190000|2020-11-18 11:16:30|1945.28|1945.28|1945.74|1945.74|1945.74|1945.74|1945.28|1945.28|0
1605698210000|2020-11-18 11:16:50|1945.78|1945.78|1946|1946|1946|1946|1945.78|1945.78|0
1605698220000|2020-11-18 11:17:00|1946.11|1946.11|1946.34|1946.34|1946.34|1946.34|1946.11|1946.11|0
1605698230000|2020-11-18 11:17:10|1946.11|1946.11|1946.11|1946.11|1946.11|1946.11|1946.11|1946.11|0
1605698250000|2020-11-18 11:17:30|1946.34|1946.34|1946.23|1946.23|1946.34|1946.34|1946.11|1946.11|0
1605698260000|2020-11-18 11:17:40|1946.26|1946.26|1946.4|1946.4|1946.4|1946.4|1946.26|1946.26|0
1605698270000|2020-11-18 11:17:50|1946.43|1946.43|1946.51|1946.51|1946.74|1946.74|1946.4|1946.4|0
1605698280000|2020-11-18 11:18:00|1946.73|1946.73|1947.07|1947.07|1947.07|1947.07|1946.73|1946.73|0
1605698290000|2020-11-18 11:18:10|1947.11|1947.11|1947.49|1947.49|1947.76|1947.76|1947.11|1947.11|0
1605698310000|2020-11-18 11:18:30|1947.6|1947.6|1947.6|1947.6|1947.6|1947.6|1947.6|1947.6|0
1605698320000|2020-11-18 11:18:40|1947.73|1947.73|1947.86|1947.86|1947.86|1947.86|1947.69|1947.69|0
1605698330000|2020-11-18 11:18:50|1947.62|1947.62|1948.17|1948.17|1948.17|1948.17|1947.62|1947.62|0
1605698350000|2020-11-18 11:19:10|1948.04|1948.04|1948.04|1948.04|1948.04|1948.04|1948.04|1948.04|0
1605698360000|2020-11-18 11:19:20|1948.15|1948.15|1947.9|1947.9|1948.15|1948.15|1947.9|1947.9|0
1605698370000|2020-11-18 11:19:30|1948.01|1948.01|1948.01|1948.01|1948.01|1948.01|1948.01|1948.01|0
1605698380000|2020-11-18 11:19:40|1947.79|1947.79|1947.79|1947.79|1947.79|1947.79|1947.79|1947.79|0
1605698420000|2020-11-18 11:20:20|1948.02|1948.02|1947.88|1947.88|1948.02|1948.02|1947.88|1947.88|0
1605698430000|2020-11-18 11:20:30|1948.1|1948.1|1948.33|1948.33|1948.33|1948.33|1948.1|1948.1|0
1605698440000|2020-11-18 11:20:40|1948.45|1948.45|1948.78|1948.78|1948.78|1948.78|1948.45|1948.45|0
1605698450000|2020-11-18 11:20:50|1948.93|1948.93|1948.93|1948.93|1948.93|1948.93|1948.93|1948.93|0
1605698460000|2020-11-18 11:21:00|1949.06|1949.06|1949.06|1949.06|1949.06|1949.06|1949.06|1949.06|0
1605698490000|2020-11-18 11:21:30|1949.28|1949.28|1949.28|1949.28|1949.28|1949.28|1949.28|1949.28|0
1605698510000|2020-11-18 11:21:50|1949.17|1949.17|1949.17|1949.17|1949.17|1949.17|1949.17|1949.17|0
1605698520000|2020-11-18 11:22:00|1949.11|1949.11|1948.93|1948.93|1949.11|1949.11|1948.93|1948.93|0
1605698530000|2020-11-18 11:22:10|1948.8|1948.8|1948.8|1948.8|1948.8|1948.8|1948.8|1948.8|0
1605698540000|2020-11-18 11:22:20|1948.73|1948.73|1948.7|1948.7|1948.73|1948.73|1948.7|1948.7|0
1605698550000|2020-11-18 11:22:30|1948.81|1948.81|1948.81|1948.81|1948.81|1948.81|1948.81|1948.81|0
1605698560000|2020-11-18 11:22:40|1949.04|1949.04|1949.04|1949.04|1949.04|1949.04|1949.04|1949.04|0
1605698580000|2020-11-18 11:23:00|1949.15|1949.15|1949.38|1949.38|1949.38|1949.38|1949.09|1949.09|0
1605698630000|2020-11-18 11:23:50|1949.27|1949.27|1949.38|1949.38|1949.38|1949.38|1949.27|1949.27|0
1605698640000|2020-11-18 11:24:00|1949.44|1949.44|1948.87|1948.87|1949.44|1949.44|1948.87|1948.87|0
1605698650000|2020-11-18 11:24:10|1948.8|1948.8|1948.37|1948.37|1948.8|1948.8|1948.37|1948.37|0
1605698670000|2020-11-18 11:24:30|1948.24|1948.24|1948.24|1948.24|1948.24|1948.24|1948.24|1948.24|0
1605698680000|2020-11-18 11:24:40|1948.07|1948.07|1948.07|1948.07|1948.07|1948.07|1948.07|1948.07|0
1605698690000|2020-11-18 11:24:50|1948.11|1948.11|1948.29|1948.29|1948.32|1948.32|1948.11|1948.11|0
1605698710000|2020-11-18 11:25:10|1947.99|1947.99|1947.77|1947.77|1947.99|1947.99|1947.77|1947.77|0
1605698730000|2020-11-18 11:25:30|1947.64|1947.64|1947.17|1947.17|1947.64|1947.64|1947.17|1947.17|0
1605698740000|2020-11-18 11:25:40|1946.83|1946.83|1946.16|1946.16|1946.89|1946.89|1946.05|1946.05|0
1605698760000|2020-11-18 11:26:00|1946.27|1946.27|1946.15|1946.15|1946.27|1946.27|1946.15|1946.15|0
1605698770000|2020-11-18 11:26:10|1945.98|1945.98|1945.6|1945.6|1945.98|1945.98|1945.6|1945.6|0
1605698780000|2020-11-18 11:26:20|1945.53|1945.53|1945.53|1945.53|1945.53|1945.53|1945.53|1945.53|0
1605698800000|2020-11-18 11:26:40|1945.83|1945.83|1945.83|1945.83|1945.83|1945.83|1945.83|1945.83|0
1605698810000|2020-11-18 11:26:50|1945.73|1945.73|1945.73|1945.73|1945.73|1945.73|1945.73|1945.73|0
1605698820000|2020-11-18 11:27:00|1945.61|1945.61|1945.56|1945.56|1945.73|1945.73|1945.35|1945.35|0
1605698830000|2020-11-18 11:27:10|1945.11|1945.11|1944.52|1944.52|1945.11|1945.11|1944.52|1944.52|0
1605698850000|2020-11-18 11:27:30|1944.63|1944.63|1944.63|1944.63|1944.63|1944.63|1944.63|1944.63|0
1605698860000|2020-11-18 11:27:40|1944.59|1944.59|1944.02|1944.02|1944.59|1944.59|1944.02|1944.02|0
1605698880000|2020-11-18 11:28:00|1943.98|1943.98|1943.98|1943.98|1943.98|1943.98|1943.98|1943.98|0
1605698890000|2020-11-18 11:28:10|1944.11|1944.11|1944.54|1944.54|1944.54|1944.54|1944.08|1944.08|0
1605698900000|2020-11-18 11:28:20|1944.4|1944.4|1944.54|1944.54|1944.54|1944.54|1944.4|1944.4|0
1605698910000|2020-11-18 11:28:30|1944.33|1944.33|1944.33|1944.33|1944.33|1944.33|1944.33|1944.33|0
1605698920000|2020-11-18 11:28:40|1944.48|1944.48|1944.48|1944.48|1944.48|1944.48|1944.48|1944.48|0
1605698930000|2020-11-18 11:28:50|1944.37|1944.37|1944.3|1944.3|1944.59|1944.59|1944.3|1944.3|0
1605698940000|2020-11-18 11:29:00|1944.75|1944.75|1945.04|1945.04|1945.04|1945.04|1944.75|1944.75|0
1605698950000|2020-11-18 11:29:10|1945.27|1945.27|1945.63|1945.63|1945.63|1945.63|1945.27|1945.27|0
1605698960000|2020-11-18 11:29:20|1945.7|1945.7|1945.77|1945.77|1945.77|1945.77|1945.7|1945.7|0
1605698970000|2020-11-18 11:29:30|1945.8|1945.8|1945.8|1945.8|1945.8|1945.8|1945.8|1945.8|0
1605699000000|2020-11-18 11:30:00|1945.77|1945.77|1945.6|1945.6|1945.77|1945.77|1945.6|1945.6|0
1605699010000|2020-11-18 11:30:10|1945.77|1945.77|1945.37|1945.37|1945.77|1945.77|1945.37|1945.37|0
1605699030000|2020-11-18 11:30:30|1945.27|1945.27|1945.44|1945.44|1945.44|1945.44|1945.27|1945.27|0
1605699040000|2020-11-18 11:30:40|1945.47|1945.47|1945.47|1945.47|1945.47|1945.47|1945.47|1945.47|0
1605699070000|2020-11-18 11:31:10|1945.25|1945.25|1944.88|1944.88|1945.25|1945.25|1944.88|1944.88|0
1605699080000|2020-11-18 11:31:20|1944.81|1944.81|1944.81|1944.81|1944.81|1944.81|1944.81|1944.81|0
1605699120000|2020-11-18 11:32:00|1944.74|1944.74|1944.74|1944.74|1944.74|1944.74|1944.74|1944.74|0
1605699130000|2020-11-18 11:32:10|1944.57|1944.57|1944.86|1944.86|1944.86|1944.86|1944.57|1944.57|0
1605699140000|2020-11-18 11:32:20|1944.97|1944.97|1944.87|1944.87|1944.97|1944.97|1944.87|1944.87|0
1605699180000|2020-11-18 11:33:00|1944.58|1944.58|1944.58|1944.58|1944.58|1944.58|1944.58|1944.58|0
1605699190000|2020-11-18 11:33:10|1944.47|1944.47|1944.47|1944.47|1944.47|1944.47|1944.47|1944.47|0
1605699200000|2020-11-18 11:33:20|1944.69|1944.69|1944.69|1944.69|1944.69|1944.69|1944.69|1944.69|0
1605699210000|2020-11-18 11:33:30|1944.65|1944.65|1944.78|1944.78|1944.78|1944.78|1944.55|1944.55|0
1605699230000|2020-11-18 11:33:50|1944.98|1944.98|1945.04|1945.04|1945.04|1945.04|1944.98|1944.98|0
1605699240000|2020-11-18 11:34:00|1944.81|1944.81|1944.48|1944.48|1944.81|1944.81|1944.48|1944.48|0
1605699250000|2020-11-18 11:34:10|1944.36|1944.36|1944.36|1944.36|1944.36|1944.36|1944.36|1944.36|0
1605699260000|2020-11-18 11:34:20|1944.43|1944.43|1944.43|1944.43|1944.43|1944.43|1944.43|1944.43|0
1605699270000|2020-11-18 11:34:30|1944.65|1944.65|1944.65|1944.65|1944.65|1944.65|1944.65|1944.65|0
1605699280000|2020-11-18 11:34:40|1944.69|1944.69|1944.65|1944.65|1944.69|1944.69|1944.65|1944.65|0
1605699300000|2020-11-18 11:35:00|1944.54|1944.54|1944.68|1944.68|1944.68|1944.68|1944.54|1944.54|0
1605699310000|2020-11-18 11:35:10|1944.78|1944.78|1944.95|1944.95|1944.95|1944.95|1944.78|1944.78|0
1605699320000|2020-11-18 11:35:20|1944.82|1944.82|1944.75|1944.75|1944.82|1944.82|1944.75|1944.75|0
1605699360000|2020-11-18 11:36:00|1944.52|1944.52|1944.38|1944.38|1944.52|1944.52|1944.38|1944.38|0
1605699380000|2020-11-18 11:36:20|1943.93|1943.93|1943.93|1943.93|1943.93|1943.93|1943.93|1943.93|0
1605699390000|2020-11-18 11:36:30|1943.48|1943.48|1943.25|1943.25|1943.48|1943.48|1943.25|1943.25|0
1605699400000|2020-11-18 11:36:40|1943.37|1943.37|1943.37|1943.37|1943.37|1943.37|1943.37|1943.37|0
1605699410000|2020-11-18 11:36:50|1943.59|1943.59|1943.59|1943.59|1943.59|1943.59|1943.59|1943.59|0
1605699430000|2020-11-18 11:37:10|1943.49|1943.49|1943.49|1943.49|1943.49|1943.49|1943.49|1943.49|0
1605699460000|2020-11-18 11:37:40|1943.42|1943.42|1943.42|1943.42|1943.42|1943.42|1943.42|1943.42|0
1605699470000|2020-11-18 11:37:50|1943.86|1943.86|1943.86|1943.86|1943.86|1943.86|1943.86|1943.86|0
1605699480000|2020-11-18 11:38:00|1943.71|1943.71|1943.71|1943.71|1943.71|1943.71|1943.71|1943.71|0
1605699510000|2020-11-18 11:38:30|1943.64|1943.64|1943.64|1943.64|1943.64|1943.64|1943.64|1943.64|0
1605699520000|2020-11-18 11:38:40|1943.48|1943.48|1943.48|1943.48|1943.48|1943.48|1943.48|1943.48|0
1605699550000|2020-11-18 11:39:10|1943.71|1943.71|1943.71|1943.71|1943.71|1943.71|1943.71|1943.71|0
1605699560000|2020-11-18 11:39:20|1943.64|1943.64|1943.75|1943.75|1943.75|1943.75|1943.64|1943.64|0
1605699600000|2020-11-18 11:40:00|1943.97|1943.97|1943.97|1943.97|1943.97|1943.97|1943.97|1943.97|0
1605699670000|2020-11-18 11:41:10|1943.86|1943.86|1944.2|1944.2|1944.2|1944.2|1943.86|1943.86|0
1605699690000|2020-11-18 11:41:30|1944.26|1944.26|1944.3|1944.3|1944.3|1944.3|1944.26|1944.26|0
1605699700000|2020-11-18 11:41:40|1944.16|1944.16|1944.16|1944.16|1944.2|1944.2|1944.16|1944.16|0
1605699710000|2020-11-18 11:41:50|1944.28|1944.28|1944.28|1944.28|1944.28|1944.28|1944.28|1944.28|0
1605699720000|2020-11-18 11:42:00|1944.39|1944.39|1944.62|1944.62|1944.62|1944.62|1944.39|1944.39|0
1605699740000|2020-11-18 11:42:20|1944.85|1944.85|1945.08|1945.08|1945.08|1945.08|1944.85|1944.85|0
1605699750000|2020-11-18 11:42:30|1944.97|1944.97|1944.97|1944.97|1944.97|1944.97|1944.97|1944.97|0
1605699780000|2020-11-18 11:43:00|1944.76|1944.76|1945.09|1945.09|1945.09|1945.09|1944.65|1944.65|0
1605699790000|2020-11-18 11:43:10|1945.12|1945.12|1943.98|1943.98|1945.16|1945.16|1943.98|1943.98|0
1605699800000|2020-11-18 11:43:20|1944.09|1944.09|1944.09|1944.09|1944.09|1944.09|1944.09|1944.09|0
1605699810000|2020-11-18 11:43:30|1943.99|1943.99|1943.75|1943.75|1943.99|1943.99|1943.55|1943.55|0
1605699820000|2020-11-18 11:43:40|1943.6|1943.6|1943.26|1943.26|1943.6|1943.6|1943.26|1943.26|0
1605699830000|2020-11-18 11:43:50|1943.03|1943.03|1942.74|1942.74|1943.03|1943.03|1942.74|1942.74|0
1605699840000|2020-11-18 11:44:00|1943.04|1943.04|1943.04|1943.04|1943.04|1943.04|1943.04|1943.04|0
1605699850000|2020-11-18 11:44:10|1942.92|1942.92|1942.7|1942.7|1942.92|1942.92|1942.7|1942.7|0
1605699860000|2020-11-18 11:44:20|1942.47|1942.47|1942.36|1942.36|1942.47|1942.47|1942.25|1942.25|0
1605699870000|2020-11-18 11:44:30|1942.13|1942.13|1942.47|1942.47|1942.47|1942.47|1942.13|1942.13|0
1605699880000|2020-11-18 11:44:40|1942.25|1942.25|1942.36|1942.36|1942.36|1942.36|1942.25|1942.25|0
1605699900000|2020-11-18 11:45:00|1942.7|1942.7|1943.15|1943.15|1943.15|1943.15|1942.7|1942.7|0
1605699910000|2020-11-18 11:45:10|1942.92|1942.92|1943.53|1943.53|1943.53|1943.53|1942.69|1942.69|0
1605699920000|2020-11-18 11:45:20|1943.64|1943.64|1944.83|1944.83|1944.83|1944.83|1943.53|1943.53|0
1605699940000|2020-11-18 11:45:40|1944.61|1944.61|1944.25|1944.25|1944.61|1944.61|1944.25|1944.25|0
1605699950000|2020-11-18 11:45:50|1944.37|1944.37|1944.18|1944.18|1944.37|1944.37|1944.18|1944.18|0
1605699960000|2020-11-18 11:46:00|1944.24|1944.24|1943.49|1943.49|1944.24|1944.24|1943.49|1943.49|0
1605699970000|2020-11-18 11:46:10|1942.97|1942.97|1942.84|1942.84|1942.97|1942.97|1942.84|1942.84|0
1605700010000|2020-11-18 11:46:50|1943.07|1943.07|1943.07|1943.07|1943.07|1943.07|1943.07|1943.07|0
1605700030000|2020-11-18 11:47:10|1943.18|1943.18|1943.18|1943.18|1943.18|1943.18|1943.18|1943.18|0
1605700040000|2020-11-18 11:47:20|1943.05|1943.05|1943.45|1943.45|1943.45|1943.45|1942.98|1942.98|0
1605700060000|2020-11-18 11:47:40|1943.23|1943.23|1943.09|1943.09|1943.23|1943.23|1943.09|1943.09|0
1605700070000|2020-11-18 11:47:50|1942.98|1942.98|1942.98|1942.98|1942.98|1942.98|1942.98|1942.98|0
1605700090000|2020-11-18 11:48:10|1942.88|1942.88|1942.67|1942.67|1942.88|1942.88|1942.67|1942.67|0
1605700110000|2020-11-18 11:48:30|1942.56|1942.56|1942.59|1942.59|1942.59|1942.59|1942.56|1942.56|0
1605700120000|2020-11-18 11:48:40|1942.71|1942.71|1942.02|1942.02|1942.71|1942.71|1942.02|1942.02|0
1605700140000|2020-11-18 11:49:00|1942.15|1942.15|1941.78|1941.78|1942.15|1942.15|1941.78|1941.78|0
1605700150000|2020-11-18 11:49:10|1941.67|1941.67|1940.82|1940.82|1941.67|1941.67|1940.7|1940.7|0
1605700170000|2020-11-18 11:49:30|1940.96|1940.96|1940.96|1940.96|1940.96|1940.96|1940.96|1940.96|0
1605700200000|2020-11-18 11:50:00|1941.19|1941.19|1941.19|1941.19|1941.19|1941.19|1941.19|1941.19|0
1605700210000|2020-11-18 11:50:10|1940.8|1940.8|1940.8|1940.8|1940.8|1940.8|1940.8|1940.8|0
1605700250000|2020-11-18 11:50:50|1941.02|1941.02|1941.24|1941.24|1941.24|1941.24|1941.02|1941.02|0
1605700260000|2020-11-18 11:51:00|1941.38|1941.38|1941.38|1941.38|1941.38|1941.38|1941.38|1941.38|0
1605700270000|2020-11-18 11:51:10|1941.49|1941.49|1941.49|1941.49|1941.49|1941.49|1941.49|1941.49|0
1605700280000|2020-11-18 11:51:20|1941.62|1941.62|1941.52|1941.52|1941.66|1941.66|1941.52|1941.52|0
1605700300000|2020-11-18 11:51:40|1941.82|1941.82|1941.69|1941.69|1941.82|1941.82|1941.69|1941.69|0
1605700310000|2020-11-18 11:51:50|1941.91|1941.91|1941.91|1941.91|1941.91|1941.91|1941.91|1941.91|0
1605700330000|2020-11-18 11:52:10|1942.03|1942.03|1942.01|1942.01|1942.14|1942.14|1942.01|1942.01|0
1605700340000|2020-11-18 11:52:20|1942.27|1942.27|1942.27|1942.27|1942.27|1942.27|1942.27|1942.27|0
1605700350000|2020-11-18 11:52:30|1942.38|1942.38|1942.4|1942.4|1942.51|1942.51|1942.38|1942.38|0
1605700360000|2020-11-18 11:52:40|1942.51|1942.51|1943.53|1943.53|1943.53|1943.53|1942.51|1942.51|0
1605700370000|2020-11-18 11:52:50|1943.79|1943.79|1943.76|1943.76|1943.91|1943.91|1943.76|1943.76|0
1605700390000|2020-11-18 11:53:10|1943.61|1943.61|1943.55|1943.55|1943.61|1943.61|1943.55|1943.55|0
1605700400000|2020-11-18 11:53:20|1943.48|1943.48|1943.48|1943.48|1943.55|1943.55|1943.48|1943.48|0
1605700410000|2020-11-18 11:53:30|1943.59|1943.59|1943.42|1943.42|1943.59|1943.59|1943.42|1943.42|0
1605700420000|2020-11-18 11:53:40|1942.97|1942.97|1942.93|1942.93|1943.19|1943.19|1942.93|1942.93|0
1605700430000|2020-11-18 11:53:50|1943.04|1943.04|1943.04|1943.04|1943.04|1943.04|1943.04|1943.04|0
1605700460000|2020-11-18 11:54:20|1942.98|1942.98|1942.75|1942.75|1942.98|1942.98|1942.75|1942.75|0
1605700480000|2020-11-18 11:54:40|1942.57|1942.57|1942.32|1942.32|1942.57|1942.57|1942.06|1942.06|0
1605700500000|2020-11-18 11:55:00|1942.46|1942.46|1942.49|1942.49|1942.59|1942.59|1942.46|1942.46|0
1605700520000|2020-11-18 11:55:20|1942.45|1942.45|1942.42|1942.42|1942.45|1942.45|1942.42|1942.42|0
1605700550000|2020-11-18 11:55:50|1942.53|1942.53|1942.53|1942.53|1942.53|1942.53|1942.53|1942.53|0
1605700570000|2020-11-18 11:56:10|1942.43|1942.43|1942.25|1942.25|1942.43|1942.43|1942.25|1942.25|0
1605700590000|2020-11-18 11:56:30|1942.48|1942.48|1942.59|1942.59|1942.59|1942.59|1942.48|1942.48|0
1605700600000|2020-11-18 11:56:40|1942.7|1942.7|1942.33|1942.33|1942.7|1942.7|1942.33|1942.33|0
1605700610000|2020-11-18 11:56:50|1942.29|1942.29|1942.29|1942.29|1942.29|1942.29|1942.29|1942.29|0
1605700630000|2020-11-18 11:57:10|1942.43|1942.43|1942.43|1942.43|1942.43|1942.43|1942.43|1942.43|0
1605700640000|2020-11-18 11:57:20|1942.17|1942.17|1941.94|1941.94|1942.17|1942.17|1941.94|1941.94|0
1605700650000|2020-11-18 11:57:30|1941.49|1941.49|1941.36|1941.36|1941.49|1941.49|1941.36|1941.36|0
1605700660000|2020-11-18 11:57:40|1941.3|1941.3|1941.42|1941.42|1941.42|1941.42|1941.17|1941.17|0
1605700670000|2020-11-18 11:57:50|1941.32|1941.32|1940.78|1940.78|1941.32|1941.32|1940.78|1940.78|0
1605700680000|2020-11-18 11:58:00|1940.91|1940.91|1940.96|1940.96|1940.97|1940.97|1940.91|1940.91|0
1605700690000|2020-11-18 11:58:10|1940.87|1940.87|1940.79|1940.79|1940.91|1940.91|1940.29|1940.29|0
1605700700000|2020-11-18 11:58:20|1940.52|1940.52|1941.03|1941.03|1941.03|1941.03|1940.52|1940.52|0
1605700710000|2020-11-18 11:58:30|1941.16|1941.16|1941.16|1941.16|1941.16|1941.16|1941.16|1941.16|0
1605700720000|2020-11-18 11:58:40|1940.86|1940.86|1940.96|1940.96|1941.21|1941.21|1940.86|1940.86|0
1605700740000|2020-11-18 11:59:00|1940.82|1940.82|1940.76|1940.76|1940.82|1940.82|1940.76|1940.76|0
1605700750000|2020-11-18 11:59:10|1940.98|1940.98|1940.95|1940.95|1941.02|1941.02|1940.91|1940.91|0
1605700760000|2020-11-18 11:59:20|1940.88|1940.88|1940.67|1940.67|1940.88|1940.88|1940.67|1940.67|0
1605700770000|2020-11-18 11:59:30|1939.99|1939.99|1939.99|1939.99|1939.99|1939.99|1939.99|1939.99|0
1605700780000|2020-11-18 11:59:40|1939.93|1939.93|1939.93|1939.93|1939.93|1939.93|1939.93|1939.93|0
1605700790000|2020-11-18 11:59:50|1939.89|1939.89|1939.89|1939.89|1939.89|1939.89|1939.89|1939.89|0
1605700800000|2020-11-18 12:00:00|1939.85|1939.85|1939.78|1939.78|1939.85|1939.85|1939.78|1939.78|0
1605700810000|2020-11-18 12:00:10|1939.45|1939.45|1939.48|1939.48|1939.48|1939.48|1939.45|1939.45|0
1605700820000|2020-11-18 12:00:20|1939.15|1939.15|1939.09|1939.09|1939.26|1939.26|1939.09|1939.09|0
1605700830000|2020-11-18 12:00:30|1939.2|1939.2|1939.2|1939.2|1939.2|1939.2|1939.2|1939.2|0
1605700840000|2020-11-18 12:00:40|1939.17|1939.17|1939.24|1939.24|1939.24|1939.24|1939.17|1939.17|0
1605700850000|2020-11-18 12:00:50|1939.41|1939.41|1939.51|1939.51|1939.51|1939.51|1939.24|1939.24|0
1605700880000|2020-11-18 12:01:20|1939.28|1939.28|1939.28|1939.28|1939.28|1939.28|1939.28|1939.28|0
1605700890000|2020-11-18 12:01:30|1939.55|1939.55|1939.99|1939.99|1939.99|1939.99|1939.55|1939.55|0
1605700900000|2020-11-18 12:01:40|1939.89|1939.89|1940.03|1940.03|1940.03|1940.03|1939.89|1939.89|0
1605700910000|2020-11-18 12:01:50|1939.96|1939.96|1940.03|1940.03|1940.03|1940.03|1939.96|1939.96|0
1605700920000|2020-11-18 12:02:00|1939.86|1939.86|1939.75|1939.75|1939.86|1939.86|1939.65|1939.65|0
1605700930000|2020-11-18 12:02:10|1939.95|1939.95|1939.95|1939.95|1939.95|1939.95|1939.95|1939.95|0
1605700940000|2020-11-18 12:02:20|1939.85|1939.85|1940.07|1940.07|1940.07|1940.07|1939.85|1939.85|0
1605700950000|2020-11-18 12:02:30|1939.97|1939.97|1939.5|1939.5|1939.97|1939.97|1939.5|1939.5|0
1605700970000|2020-11-18 12:02:50|1939.27|1939.27|1939.27|1939.27|1939.27|1939.27|1939.27|1939.27|0
1605700980000|2020-11-18 12:03:00|1939.13|1939.13|1939.13|1939.13|1939.13|1939.13|1939.13|1939.13|0
1605700990000|2020-11-18 12:03:10|1939|1939|1939.14|1939.14|1939.14|1939.14|1939|1939|0
1605701000000|2020-11-18 12:03:20|1939.04|1939.04|1939.04|1939.04|1939.04|1939.04|1939.04|1939.04|0
1605701010000|2020-11-18 12:03:30|1939.07|1939.07|1939.41|1939.41|1939.41|1939.41|1939.07|1939.07|0
1605701040000|2020-11-18 12:04:00|1939.55|1939.55|1939.77|1939.77|1939.77|1939.77|1939.55|1939.55|0
1605701050000|2020-11-18 12:04:10|1940|1940|1940.23|1940.23|1940.36|1940.36|1940|1940|0
1605701060000|2020-11-18 12:04:20|1940.35|1940.35|1941.31|1941.31|1941.4|1941.4|1940.35|1940.35|0
1605701070000|2020-11-18 12:04:30|1941.37|1941.37|1941.27|1941.27|1941.44|1941.44|1941.27|1941.27|0
1605701090000|2020-11-18 12:04:50|1941.47|1941.47|1941.54|1941.54|1941.57|1941.57|1941.47|1941.47|0
1605701100000|2020-11-18 12:05:00|1941.2|1941.2|1941.52|1941.52|1941.52|1941.52|1941.2|1941.2|0
1605701140000|2020-11-18 12:05:40|1941.74|1941.74|1941.74|1941.74|1941.74|1941.74|1941.74|1941.74|0
1605701150000|2020-11-18 12:05:50|1941.96|1941.96|1942.07|1942.07|1942.07|1942.07|1941.96|1941.96|0
1605701160000|2020-11-18 12:06:00|1942.29|1942.29|1942.94|1942.94|1943.55|1943.55|1942.29|1942.29|0
1605701170000|2020-11-18 12:06:10|1943.06|1943.06|1943.65|1943.65|1944.39|1944.39|1943.06|1943.06|0
1605701180000|2020-11-18 12:06:20|1943.48|1943.48|1943.48|1943.48|1943.48|1943.48|1943.48|1943.48|0
1605701200000|2020-11-18 12:06:40|1943.21|1943.21|1943.43|1943.43|1943.43|1943.43|1943.21|1943.21|0
1605701210000|2020-11-18 12:06:50|1943.66|1943.66|1943.66|1943.66|1943.66|1943.66|1943.66|1943.66|0
1605701220000|2020-11-18 12:07:00|1943.21|1943.21|1943.46|1943.46|1943.46|1943.46|1943.21|1943.21|0
1605701230000|2020-11-18 12:07:10|1943.8|1943.8|1943.8|1943.8|1943.8|1943.8|1943.8|1943.8|0
1605701240000|2020-11-18 12:07:20|1943.9|1943.9|1944.14|1944.14|1944.14|1944.14|1943.9|1943.9|0
1605701250000|2020-11-18 12:07:30|1944.04|1944.04|1944.04|1944.04|1944.04|1944.04|1944.04|1944.04|0
1605701260000|2020-11-18 12:07:40|1944.38|1944.38|1944.38|1944.38|1944.38|1944.38|1944.38|1944.38|0
1605701270000|2020-11-18 12:07:50|1944.82|1944.82|1945.39|1945.39|1945.56|1945.56|1944.82|1944.82|0
1605701280000|2020-11-18 12:08:00|1945.46|1945.46|1945.59|1945.59|1945.59|1945.59|1945.46|1945.46|0
1605701300000|2020-11-18 12:08:20|1945.36|1945.36|1945.36|1945.36|1945.46|1945.46|1945.13|1945.13|0
1605701310000|2020-11-18 12:08:30|1945.46|1945.46|1945.19|1945.19|1945.46|1945.46|1945.19|1945.19|0
1605701320000|2020-11-18 12:08:40|1945.22|1945.22|1945.22|1945.22|1945.22|1945.22|1945.22|1945.22|0
1605701340000|2020-11-18 12:09:00|1944.77|1944.77|1944.77|1944.77|1944.77|1944.77|1944.77|1944.77|0
1605701350000|2020-11-18 12:09:10|1945.11|1945.11|1945|1945|1945.11|1945.11|1945|1945|0
1605701360000|2020-11-18 12:09:20|1945.42|1945.42|1945.35|1945.35|1945.42|1945.42|1945.35|1945.35|0
1605701370000|2020-11-18 12:09:30|1945.56|1945.56|1945.37|1945.37|1945.59|1945.59|1945.37|1945.37|0
1605701380000|2020-11-18 12:09:40|1945.14|1945.14|1945.14|1945.14|1945.14|1945.14|1945.14|1945.14|0
1605701390000|2020-11-18 12:09:50|1945.01|1945.01|1945.26|1945.26|1945.26|1945.26|1945.01|1945.01|0
1605701400000|2020-11-18 12:10:00|1945.04|1945.04|1945.04|1945.04|1945.04|1945.04|1944.81|1944.81|0
1605701410000|2020-11-18 12:10:10|1945.07|1945.07|1945.14|1945.14|1945.14|1945.14|1945.07|1945.07|0
1605701430000|2020-11-18 12:10:30|1945.07|1945.07|1945.04|1945.04|1945.07|1945.07|1945.04|1945.04|0
1605701440000|2020-11-18 12:10:40|1944.7|1944.7|1944.92|1944.92|1944.92|1944.92|1944.7|1944.7|0
1605701450000|2020-11-18 12:10:50|1945.16|1945.16|1945.16|1945.16|1945.16|1945.16|1945.16|1945.16|0
1605701460000|2020-11-18 12:11:00|1945.06|1945.06|1945.06|1945.06|1945.06|1945.06|1945.06|1945.06|0
1605701470000|2020-11-18 12:11:10|1944.99|1944.99|1944.99|1944.99|1944.99|1944.99|1944.99|1944.99|0
1605701490000|2020-11-18 12:11:30|1945.11|1945.11|1945.11|1945.11|1945.11|1945.11|1945.11|1945.11|0
1605701520000|2020-11-18 12:12:00|1945.28|1945.28|1945.38|1945.38|1945.38|1945.38|1945.28|1945.28|0
1605701530000|2020-11-18 12:12:10|1945.48|1945.48|1945.55|1945.55|1945.61|1945.61|1945.48|1945.48|0
1605701550000|2020-11-18 12:12:30|1945.51|1945.51|1945.44|1945.44|1945.51|1945.51|1945.44|1945.44|0
1605701570000|2020-11-18 12:12:50|1945.38|1945.38|1944.47|1944.47|1945.38|1945.38|1944.47|1944.47|0
1605701590000|2020-11-18 12:13:10|1944.34|1944.34|1944.34|1944.34|1944.34|1944.34|1944.34|1944.34|0
1605701600000|2020-11-18 12:13:20|1944.1|1944.1|1943.96|1943.96|1944.1|1944.1|1943.96|1943.96|0
1605701610000|2020-11-18 12:13:30|1944.07|1944.07|1943.88|1943.88|1944.11|1944.11|1943.88|1943.88|0
1605701620000|2020-11-18 12:13:40|1943.95|1943.95|1943.99|1943.99|1943.99|1943.99|1943.76|1943.76|0
1605701630000|2020-11-18 12:13:50|1943.82|1943.82|1943.82|1943.82|1943.82|1943.82|1943.82|1943.82|0
1605701640000|2020-11-18 12:14:00|1943.79|1943.79|1943.79|1943.79|1943.79|1943.79|1943.79|1943.79|0
1605701660000|2020-11-18 12:14:20|1943.9|1943.9|1943.9|1943.9|1943.9|1943.9|1943.9|1943.9|0
1605701670000|2020-11-18 12:14:30|1944.16|1944.16|1944.16|1944.16|1944.16|1944.16|1944.16|1944.16|0
1605701680000|2020-11-18 12:14:40|1944.39|1944.39|1944.76|1944.76|1944.96|1944.96|1944.39|1944.39|0
1605701690000|2020-11-18 12:14:50|1944.99|1944.99|1945.1|1945.1|1945.1|1945.1|1944.99|1944.99|0
1605701700000|2020-11-18 12:15:00|1945.34|1945.34|1945.07|1945.07|1945.34|1945.34|1945.03|1945.03|0
1605701710000|2020-11-18 12:15:10|1945.27|1945.27|1945.38|1945.38|1945.38|1945.38|1945.27|1945.27|0
1605701720000|2020-11-18 12:15:20|1945.45|1945.45|1945.45|1945.45|1945.45|1945.45|1945.45|1945.45|0
1605701730000|2020-11-18 12:15:30|1945.68|1945.68|1945.82|1945.82|1945.82|1945.82|1945.68|1945.68|0
1605701740000|2020-11-18 12:15:40|1946.16|1946.16|1946.83|1946.83|1946.83|1946.83|1946.16|1946.16|0
1605701750000|2020-11-18 12:15:50|1946.87|1946.87|1946.87|1946.87|1946.87|1946.87|1946.87|1946.87|0
1605701760000|2020-11-18 12:16:00|1946.56|1946.56|1946.56|1946.56|1946.56|1946.56|1946.56|1946.56|0
1605701770000|2020-11-18 12:16:10|1946.87|1946.87|1946.94|1946.94|1946.94|1946.94|1946.87|1946.87|0
1605701780000|2020-11-18 12:16:20|1946.77|1946.77|1946.77|1946.77|1946.77|1946.77|1946.77|1946.77|0
1605701790000|2020-11-18 12:16:30|1946.63|1946.63|1946.18|1946.18|1946.63|1946.63|1946.18|1946.18|0
1605701800000|2020-11-18 12:16:40|1946.22|1946.22|1946.22|1946.22|1946.22|1946.22|1946.22|1946.22|0
1605701810000|2020-11-18 12:16:50|1946.25|1946.25|1946.25|1946.25|1946.25|1946.25|1946.25|1946.25|0
1605701820000|2020-11-18 12:17:00|1946.14|1946.14|1946.14|1946.14|1946.14|1946.14|1946.14|1946.14|0
1605701830000|2020-11-18 12:17:10|1946.25|1946.25|1946.45|1946.45|1946.45|1946.45|1946.25|1946.25|0
1605701840000|2020-11-18 12:17:20|1946.52|1946.52|1946.42|1946.42|1946.52|1946.52|1946.42|1946.42|0
1605701850000|2020-11-18 12:17:30|1946.55|1946.55|1946.55|1946.55|1946.55|1946.55|1946.55|1946.55|0
1605701860000|2020-11-18 12:17:40|1946.28|1946.28|1946.28|1946.28|1946.28|1946.28|1946.28|1946.28|0
1605701870000|2020-11-18 12:17:50|1946.39|1946.39|1946.51|1946.51|1946.51|1946.51|1946.39|1946.39|0
1605701910000|2020-11-18 12:18:30|1946.62|1946.62|1946.73|1946.73|1946.73|1946.73|1946.62|1946.62|0
1605701920000|2020-11-18 12:18:40|1946.7|1946.7|1946.7|1946.7|1946.7|1946.7|1946.66|1946.66|0
1605701930000|2020-11-18 12:18:50|1946.83|1946.83|1946.83|1946.83|1946.83|1946.83|1946.83|1946.83|0
1605701940000|2020-11-18 12:19:00|1946.79|1946.79|1946.49|1946.49|1946.89|1946.89|1946.49|1946.49|0
1605701950000|2020-11-18 12:19:10|1946.42|1946.42|1946.42|1946.42|1946.42|1946.42|1946.42|1946.42|0
1605701960000|2020-11-18 12:19:20|1946.35|1946.35|1946.35|1946.35|1946.35|1946.35|1946.35|1946.35|0
1605701970000|2020-11-18 12:19:30|1946.28|1946.28|1945.84|1945.84|1946.28|1946.28|1945.84|1945.84|0
1605701990000|2020-11-18 12:19:50|1945.67|1945.67|1945.67|1945.67|1945.67|1945.67|1945.67|1945.67|0
1605702000000|2020-11-18 12:20:00|1945.79|1945.79|1945.79|1945.79|1945.79|1945.79|1945.79|1945.79|0
1605702010000|2020-11-18 12:20:10|1945.65|1945.65|1945.65|1945.65|1945.65|1945.65|1945.65|1945.65|0
1605702020000|2020-11-18 12:20:20|1945.04|1945.04|1945.01|1945.01|1945.04|1945.04|1945.01|1945.01|0
1605702040000|2020-11-18 12:20:40|1944.74|1944.74|1945|1945|1945|1945|1944.74|1944.74|0
1605702060000|2020-11-18 12:21:00|1944.93|1944.93|1944.7|1944.7|1944.93|1944.93|1944.7|1944.7|0
1605702070000|2020-11-18 12:21:10|1944.36|1944.36|1944.25|1944.25|1944.36|1944.36|1944.25|1944.25|0
1605702080000|2020-11-18 12:21:20|1944.15|1944.15|1944.15|1944.15|1944.15|1944.15|1944.15|1944.15|0
1605702090000|2020-11-18 12:21:30|1944.42|1944.42|1944.54|1944.54|1944.54|1944.54|1944.42|1944.42|0
1605702100000|2020-11-18 12:21:40|1944.64|1944.64|1944.64|1944.64|1944.64|1944.64|1944.64|1944.64|0
1605702110000|2020-11-18 12:21:50|1944.67|1944.67|1944.81|1944.81|1944.81|1944.81|1944.67|1944.67|0
1605702120000|2020-11-18 12:22:00|1944.87|1944.87|1944.87|1944.87|1944.87|1944.87|1944.87|1944.87|0
1605702130000|2020-11-18 12:22:10|1944.73|1944.73|1944.45|1944.45|1944.73|1944.73|1944.45|1944.45|0
1605702140000|2020-11-18 12:22:20|1944.55|1944.55|1944.46|1944.46|1944.75|1944.75|1944.46|1944.46|0
1605702150000|2020-11-18 12:22:30|1944.35|1944.35|1944.28|1944.28|1944.35|1944.35|1944.05|1944.05|0
1605702160000|2020-11-18 12:22:40|1944.35|1944.35|1944.28|1944.28|1944.35|1944.35|1944.28|1944.28|0
1605702170000|2020-11-18 12:22:50|1944.43|1944.43|1944.69|1944.69|1944.69|1944.69|1944.43|1944.43|0
1605702180000|2020-11-18 12:23:00|1944.46|1944.46|1944.5|1944.5|1944.5|1944.5|1944.46|1944.46|0
1605702190000|2020-11-18 12:23:10|1944.16|1944.16|1944.31|1944.31|1944.31|1944.31|1944.16|1944.16|0
1605702200000|2020-11-18 12:23:20|1944.34|1944.34|1944.21|1944.21|1944.34|1944.34|1944.21|1944.21|0
1605702210000|2020-11-18 12:23:30|1944.24|1944.24|1944.17|1944.17|1944.24|1944.24|1944.17|1944.17|0
1605702220000|2020-11-18 12:23:40|1944.14|1944.14|1944.14|1944.14|1944.14|1944.14|1944.14|1944.14|0
1605702230000|2020-11-18 12:23:50|1944.21|1944.21|1943.83|1943.83|1944.21|1944.21|1943.53|1943.53|0
1605702250000|2020-11-18 12:24:10|1943.69|1943.69|1943.62|1943.62|1943.69|1943.69|1943.62|1943.62|0
1605702260000|2020-11-18 12:24:20|1943.89|1943.89|1943.93|1943.93|1943.93|1943.93|1943.89|1943.89|0
1605702270000|2020-11-18 12:24:30|1943.96|1943.96|1943.96|1943.96|1943.96|1943.96|1943.96|1943.96|0
1605702280000|2020-11-18 12:24:40|1943.73|1943.73|1943.33|1943.33|1943.73|1943.73|1943.33|1943.33|0
1605702290000|2020-11-18 12:24:50|1943.16|1943.16|1943.16|1943.16|1943.16|1943.16|1943.16|1943.16|0
1605702300000|2020-11-18 12:25:00|1943.02|1943.02|1943.29|1943.29|1943.29|1943.29|1943.02|1943.02|0
1605702310000|2020-11-18 12:25:10|1942.92|1942.92|1942.25|1942.25|1942.92|1942.92|1942.25|1942.25|0
1605702330000|2020-11-18 12:25:30|1942.13|1942.13|1942.13|1942.13|1942.13|1942.13|1942.13|1942.13|0
1605702340000|2020-11-18 12:25:40|1942.17|1942.17|1942.17|1942.17|1942.17|1942.17|1942.17|1942.17|0
1605702350000|2020-11-18 12:25:50|1942.39|1942.39|1942.39|1942.39|1942.39|1942.39|1942.39|1942.39|0
1605702360000|2020-11-18 12:26:00|1942.46|1942.46|1942.53|1942.53|1942.53|1942.53|1942.46|1942.46|0
1605702370000|2020-11-18 12:26:10|1942.73|1942.73|1942.88|1942.88|1942.88|1942.88|1942.73|1942.73|0
1605702380000|2020-11-18 12:26:20|1942.84|1942.84|1943|1943|1943|1943|1942.78|1942.78|0
1605702400000|2020-11-18 12:26:40|1943.07|1943.07|1943.07|1943.07|1943.07|1943.07|1943.07|1943.07|0
1605702410000|2020-11-18 12:26:50|1943.54|1943.54|1943.47|1943.47|1943.57|1943.57|1943.47|1943.47|0
1605702420000|2020-11-18 12:27:00|1943.59|1943.59|1943.59|1943.59|1943.59|1943.59|1943.59|1943.59|0
1605702430000|2020-11-18 12:27:10|1943.48|1943.48|1943.83|1943.83|1943.92|1943.92|1943.48|1943.48|0
1605702450000|2020-11-18 12:27:30|1944.27|1944.27|1944.2|1944.2|1944.27|1944.27|1944.2|1944.2|0
1605702460000|2020-11-18 12:27:40|1943.99|1943.99|1944.13|1944.13|1944.13|1944.13|1943.99|1943.99|0
1605702470000|2020-11-18 12:27:50|1944.19|1944.19|1944.19|1944.19|1944.19|1944.19|1944.19|1944.19|0
1605702480000|2020-11-18 12:28:00|1944.26|1944.26|1944.26|1944.26|1944.26|1944.26|1944.26|1944.26|0
1605702500000|2020-11-18 12:28:20|1944.33|1944.33|1944.33|1944.33|1944.33|1944.33|1944.33|1944.33|0
1605702510000|2020-11-18 12:28:30|1944.2|1944.2|1944.33|1944.33|1944.33|1944.33|1944.2|1944.2|0
1605702530000|2020-11-18 12:28:50|1944.36|1944.36|1944.36|1944.36|1944.36|1944.36|1944.36|1944.36|0
1605702540000|2020-11-18 12:29:00|1944.46|1944.46|1944.32|1944.32|1944.46|1944.46|1944.26|1944.26|0
1605702550000|2020-11-18 12:29:10|1944.2|1944.2|1944.2|1944.2|1944.2|1944.2|1944.2|1944.2|0
1605702560000|2020-11-18 12:29:20|1944.26|1944.26|1944.26|1944.26|1944.26|1944.26|1944.26|1944.26|0
1605702570000|2020-11-18 12:29:30|1944.39|1944.39|1944.73|1944.73|1944.73|1944.73|1944.39|1944.39|0
1605702580000|2020-11-18 12:29:40|1944.8|1944.8|1944.8|1944.8|1944.8|1944.8|1944.8|1944.8|0
1605702590000|2020-11-18 12:29:50|1945.02|1945.02|1945.13|1945.13|1945.13|1945.13|1945.02|1945.02|0
1605702600000|2020-11-18 12:30:00|1945.25|1945.25|1944.91|1944.91|1945.25|1945.25|1944.91|1944.91|0
1605702610000|2020-11-18 12:30:10|1945.02|1945.02|1944.79|1944.79|1945.02|1945.02|1944.62|1944.62|0
1605702620000|2020-11-18 12:30:20|1944.76|1944.76|1943.89|1943.89|1944.76|1944.76|1943.89|1943.89|0
1605702630000|2020-11-18 12:30:30|1943.72|1943.72|1943.72|1943.72|1943.72|1943.72|1943.72|1943.72|0
1605702640000|2020-11-18 12:30:40|1943.83|1943.83|1943.83|1943.83|1943.83|1943.83|1943.83|1943.83|0
1605702670000|2020-11-18 12:31:10|1944.07|1944.07|1943.94|1943.94|1944.07|1944.07|1943.94|1943.94|0
1605702700000|2020-11-18 12:31:40|1943.81|1943.81|1943.98|1943.98|1943.98|1943.98|1943.81|1943.81|0
1605702720000|2020-11-18 12:32:00|1944.12|1944.12|1944.12|1944.12|1944.12|1944.12|1944.12|1944.12|0
1605702740000|2020-11-18 12:32:20|1943.99|1943.99|1944.02|1944.02|1944.02|1944.02|1943.96|1943.96|0
1605702750000|2020-11-18 12:32:30|1943.81|1943.81|1943.81|1943.81|1943.81|1943.81|1943.81|1943.81|0
1605702770000|2020-11-18 12:32:50|1943.92|1943.92|1943.92|1943.92|1943.92|1943.92|1943.92|1943.92|0
1605702790000|2020-11-18 12:33:10|1944.19|1944.19|1944.32|1944.32|1944.32|1944.32|1944.19|1944.19|0
1605702800000|2020-11-18 12:33:20|1944.39|1944.39|1944.18|1944.18|1944.39|1944.39|1944.18|1944.18|0
1605702830000|2020-11-18 12:33:50|1944.35|1944.35|1944.16|1944.16|1944.39|1944.39|1944.16|1944.16|0
1605702840000|2020-11-18 12:34:00|1944.31|1944.31|1944.44|1944.44|1944.44|1944.44|1944.31|1944.31|0
1605702850000|2020-11-18 12:34:10|1944.55|1944.55|1944.44|1944.44|1944.55|1944.55|1944.44|1944.44|0
1605702860000|2020-11-18 12:34:20|1944.56|1944.56|1944.56|1944.56|1944.56|1944.56|1944.56|1944.56|0
1605702870000|2020-11-18 12:34:30|1944.69|1944.69|1944.69|1944.69|1944.69|1944.69|1944.69|1944.69|0
1605702890000|2020-11-18 12:34:50|1944.42|1944.42|1944.42|1944.42|1944.42|1944.42|1944.42|1944.42|0
1605702900000|2020-11-18 12:35:00|1944.55|1944.55|1944.55|1944.55|1944.55|1944.55|1944.55|1944.55|0
1605702920000|2020-11-18 12:35:20|1944.42|1944.42|1944.42|1944.42|1944.42|1944.42|1944.42|1944.42|0
1605702930000|2020-11-18 12:35:30|1944.55|1944.55|1944.55|1944.55|1944.55|1944.55|1944.55|1944.55|0
1605702960000|2020-11-18 12:36:00|1944.48|1944.48|1944.48|1944.48|1944.48|1944.48|1944.48|1944.48|0
1605703000000|2020-11-18 12:36:40|1944.26|1944.26|1944.26|1944.26|1944.26|1944.26|1944.26|1944.26|0
1605703030000|2020-11-18 12:37:10|1944.36|1944.36|1944.36|1944.36|1944.36|1944.36|1944.36|1944.36|0
1605703040000|2020-11-18 12:37:20|1944.25|1944.25|1944.25|1944.25|1944.25|1944.25|1944.25|1944.25|0
1605703050000|2020-11-18 12:37:30|1944.38|1944.38|1944.42|1944.42|1944.42|1944.42|1944.38|1944.38|0
1605703070000|2020-11-18 12:37:50|1944.64|1944.64|1945.03|1945.03|1945.36|1945.36|1944.64|1944.64|0
1605703080000|2020-11-18 12:38:00|1945.26|1945.26|1945.26|1945.26|1945.26|1945.26|1945.26|1945.26|0
1605703090000|2020-11-18 12:38:10|1945.19|1945.19|1945.06|1945.06|1945.19|1945.19|1945.06|1945.06|0
1605703100000|2020-11-18 12:38:20|1945.57|1945.57|1945.74|1945.74|1945.74|1945.74|1945.57|1945.57|0
1605703110000|2020-11-18 12:38:30|1945.77|1945.77|1945.77|1945.77|1945.77|1945.77|1945.77|1945.77|0
1605703120000|2020-11-18 12:38:40|1945.47|1945.47|1945.5|1945.5|1945.5|1945.5|1945.47|1945.47|0
1605703130000|2020-11-18 12:38:50|1945.39|1945.39|1945.39|1945.39|1945.39|1945.39|1945.39|1945.39|0
1605703140000|2020-11-18 12:39:00|1945.32|1945.32|1945.32|1945.32|1945.32|1945.32|1945.32|1945.32|0
1605703160000|2020-11-18 12:39:20|1945.12|1945.12|1944.89|1944.89|1945.12|1945.12|1944.89|1944.89|0
1605703180000|2020-11-18 12:39:40|1944.76|1944.76|1944.9|1944.9|1944.9|1944.9|1944.76|1944.76|0
1605703190000|2020-11-18 12:39:50|1945.01|1945.01|1945.01|1945.01|1945.01|1945.01|1945.01|1945.01|0
1605703200000|2020-11-18 12:40:00|1944.78|1944.78|1944.8|1944.8|1945.02|1945.02|1944.78|1944.78|0
1605703210000|2020-11-18 12:40:10|1945.03|1945.03|1945.03|1945.03|1945.03|1945.03|1945.03|1945.03|0
1605703230000|2020-11-18 12:40:30|1945.2|1945.2|1945.2|1945.2|1945.2|1945.2|1945.2|1945.2|0
1605703240000|2020-11-18 12:40:40|1944.9|1944.9|1944.9|1944.9|1944.9|1944.9|1944.9|1944.9|0
1605703250000|2020-11-18 12:40:50|1945.01|1945.01|1945.01|1945.01|1945.01|1945.01|1945.01|1945.01|0
1605703270000|2020-11-18 12:41:10|1945.04|1945.04|1945.52|1945.52|1945.52|1945.52|1945.04|1945.04|0
1605703290000|2020-11-18 12:41:30|1945.35|1945.35|1945.35|1945.35|1945.35|1945.35|1945.35|1945.35|0
1605703350000|2020-11-18 12:42:30|1945.38|1945.38|1945.31|1945.31|1945.38|1945.38|1945.31|1945.31|0
1605703370000|2020-11-18 12:42:50|1945.44|1945.44|1945.56|1945.56|1945.56|1945.56|1945.44|1945.44|0
1605703380000|2020-11-18 12:43:00|1945.67|1945.67|1945.64|1945.64|1945.67|1945.67|1945.47|1945.47|0
1605703390000|2020-11-18 12:43:10|1945.42|1945.42|1945.42|1945.42|1945.42|1945.42|1945.42|1945.42|0
1605703400000|2020-11-18 12:43:20|1945.35|1945.35|1945.52|1945.52|1945.52|1945.52|1945.35|1945.35|0
1605703410000|2020-11-18 12:43:30|1945.4|1945.4|1945.4|1945.4|1945.4|1945.4|1945.4|1945.4|0
1605703440000|2020-11-18 12:44:00|1944.96|1944.96|1944.96|1944.96|1944.96|1944.96|1944.96|1944.96|0
1605703470000|2020-11-18 12:44:30|1944.82|1944.82|1944.82|1944.82|1944.82|1944.82|1944.82|1944.82|0
1605703490000|2020-11-18 12:44:50|1944.71|1944.71|1944.91|1944.91|1944.91|1944.91|1944.71|1944.71|0
1605703510000|2020-11-18 12:45:10|1944.64|1944.64|1944.64|1944.64|1944.64|1944.64|1944.64|1944.64|0
1605703520000|2020-11-18 12:45:20|1944.76|1944.76|1944.76|1944.76|1944.76|1944.76|1944.76|1944.76|0
1605703530000|2020-11-18 12:45:30|1944.87|1944.87|1944.63|1944.63|1944.87|1944.87|1944.63|1944.63|0
1605703540000|2020-11-18 12:45:40|1944.5|1944.5|1944.38|1944.38|1944.5|1944.5|1944.38|1944.38|0
1605703550000|2020-11-18 12:45:50|1944.24|1944.24|1944.24|1944.24|1944.24|1944.24|1944.24|1944.24|0
1605703560000|2020-11-18 12:46:00|1944.48|1944.48|1944.23|1944.23|1944.48|1944.48|1944.23|1944.23|0
1605703570000|2020-11-18 12:46:10|1944.29|1944.29|1944.34|1944.34|1944.34|1944.34|1944.17|1944.17|0
1605703580000|2020-11-18 12:46:20|1944.56|1944.56|1944.19|1944.19|1944.56|1944.56|1944.19|1944.19|0
1605703600000|2020-11-18 12:46:40|1944.22|1944.22|1944.32|1944.32|1944.32|1944.32|1944.22|1944.22|0
1605703610000|2020-11-18 12:46:50|1944.2|1944.2|1944.2|1944.2|1944.2|1944.2|1944.2|1944.2|0
1605703620000|2020-11-18 12:47:00|1944.07|1944.07|1944.07|1944.07|1944.07|1944.07|1944.07|1944.07|0
1605703640000|2020-11-18 12:47:20|1943.84|1943.84|1943.84|1943.84|1943.84|1943.84|1943.84|1943.84|0
1605703650000|2020-11-18 12:47:30|1943.95|1943.95|1943.72|1943.72|1943.95|1943.95|1943.72|1943.72|0
1605703660000|2020-11-18 12:47:40|1943.79|1943.79|1943.72|1943.72|1943.79|1943.79|1943.72|1943.72|0
1605703670000|2020-11-18 12:47:50|1943.95|1943.95|1943.95|1943.95|1943.95|1943.95|1943.95|1943.95|0
1605703700000|2020-11-18 12:48:20|1943.88|1943.88|1943.88|1943.88|1943.88|1943.88|1943.81|1943.81|0
1605703720000|2020-11-18 12:48:40|1943.77|1943.77|1943.67|1943.67|1943.77|1943.77|1943.67|1943.67|0
1605703730000|2020-11-18 12:48:50|1943.88|1943.88|1943.99|1943.99|1943.99|1943.99|1943.88|1943.88|0
1605703740000|2020-11-18 12:49:00|1944.33|1944.33|1944.19|1944.19|1944.33|1944.33|1943.92|1943.92|0
1605703750000|2020-11-18 12:49:10|1943.74|1943.74|1943.74|1943.74|1943.74|1943.74|1943.74|1943.74|0
1605703760000|2020-11-18 12:49:20|1943.71|1943.71|1943.71|1943.71|1943.71|1943.71|1943.71|1943.71|0
1605703770000|2020-11-18 12:49:30|1943.64|1943.64|1943.54|1943.54|1943.64|1943.64|1943.54|1943.54|0
1605703790000|2020-11-18 12:49:50|1943.76|1943.76|1943.96|1943.96|1943.96|1943.96|1943.76|1943.76|0
1605703810000|2020-11-18 12:50:10|1943.76|1943.76|1943.76|1943.76|1943.76|1943.76|1943.76|1943.76|0
1605703820000|2020-11-18 12:50:20|1943.88|1943.88|1943.76|1943.76|1943.88|1943.88|1943.76|1943.76|0
1605703840000|2020-11-18 12:50:40|1943.54|1943.54|1943.54|1943.54|1943.54|1943.54|1943.54|1943.54|0
1605703850000|2020-11-18 12:50:50|1943.43|1943.43|1943.43|1943.43|1943.43|1943.43|1943.43|1943.43|0
1605703860000|2020-11-18 12:51:00|1943.55|1943.55|1943.45|1943.45|1943.55|1943.55|1943.45|1943.45|0
1605703890000|2020-11-18 12:51:30|1943.21|1943.21|1943.21|1943.21|1943.21|1943.21|1943.21|1943.21|0
1605703900000|2020-11-18 12:51:40|1943.24|1943.24|1943.24|1943.24|1943.24|1943.24|1943.24|1943.24|0
1605703940000|2020-11-18 12:52:20|1942.97|1942.97|1942.87|1942.87|1942.97|1942.97|1942.87|1942.87|0
1605703950000|2020-11-18 12:52:30|1942.84|1942.84|1942.84|1942.84|1942.84|1942.84|1942.84|1942.84|0
1605703960000|2020-11-18 12:52:40|1942.9|1942.9|1943.01|1943.01|1943.01|1943.01|1942.9|1942.9|0
1605703970000|2020-11-18 12:52:50|1943.12|1943.12|1943.12|1943.12|1943.12|1943.12|1943.12|1943.12|0
1605703980000|2020-11-18 12:53:00|1942.9|1942.9|1942.9|1942.9|1942.9|1942.9|1942.9|1942.9|0
1605704000000|2020-11-18 12:53:20|1942.79|1942.79|1942.95|1942.95|1942.95|1942.95|1942.79|1942.79|0
1605704030000|2020-11-18 12:53:50|1943.18|1943.18|1943.18|1943.18|1943.18|1943.18|1943.18|1943.18|0
1605704050000|2020-11-18 12:54:10|1943.03|1943.03|1943.03|1943.03|1943.03|1943.03|1943.03|1943.03|0
1605704070000|2020-11-18 12:54:30|1943.16|1943.16|1943.16|1943.16|1943.16|1943.16|1943.16|1943.16|0
1605704100000|2020-11-18 12:55:00|1943.13|1943.13|1943.19|1943.19|1943.19|1943.19|1943.13|1943.13|0
1605704110000|2020-11-18 12:55:10|1943.09|1943.09|1943.09|1943.09|1943.09|1943.09|1943.09|1943.09|0
1605704140000|2020-11-18 12:55:40|1942.96|1942.96|1942.96|1942.96|1942.96|1942.96|1942.96|1942.96|0
1605704160000|2020-11-18 12:56:00|1942.89|1942.89|1942.89|1942.89|1942.89|1942.89|1942.89|1942.89|0
1605704170000|2020-11-18 12:56:10|1943.06|1943.06|1943.4|1943.4|1943.4|1943.4|1943.06|1943.06|0
1605704190000|2020-11-18 12:56:30|1943.43|1943.43|1943.46|1943.46|1943.46|1943.46|1943.43|1943.43|0
1605704200000|2020-11-18 12:56:40|1943.36|1943.36|1943.33|1943.33|1943.36|1943.36|1943.33|1943.33|0
1605704210000|2020-11-18 12:56:50|1943.19|1943.19|1943.26|1943.26|1943.26|1943.26|1943.19|1943.19|0
1605704220000|2020-11-18 12:57:00|1943.49|1943.49|1943.43|1943.43|1943.66|1943.66|1943.43|1943.43|0
1605704230000|2020-11-18 12:57:10|1943.37|1943.37|1943.26|1943.26|1943.37|1943.37|1943.26|1943.26|0
1605704240000|2020-11-18 12:57:20|1943.46|1943.46|1943.18|1943.18|1943.46|1943.46|1943.18|1943.18|0
1605704260000|2020-11-18 12:57:40|1943.12|1943.12|1943.12|1943.12|1943.12|1943.12|1943.12|1943.12|0
1605704280000|2020-11-18 12:58:00|1943.22|1943.22|1943.22|1943.22|1943.22|1943.22|1943.22|1943.22|0
1605704290000|2020-11-18 12:58:10|1943.35|1943.35|1943.59|1943.59|1943.59|1943.59|1943.35|1943.35|0
1605704300000|2020-11-18 12:58:20|1943.7|1943.7|1943.67|1943.67|1943.7|1943.7|1943.67|1943.67|0
1605704320000|2020-11-18 12:58:40|1943.63|1943.63|1943.84|1943.84|1943.84|1943.84|1943.63|1943.63|0
1605704390000|2020-11-18 12:59:50|1943.72|1943.72|1943.83|1943.83|1943.83|1943.83|1943.72|1943.72|0
1605704410000|2020-11-18 13:00:10|1943.89|1943.89|1944.07|1944.07|1944.2|1944.2|1943.89|1943.89|0
1605704420000|2020-11-18 13:00:20|1943.94|1943.94|1943.94|1943.94|1943.94|1943.94|1943.94|1943.94|0
1605704450000|2020-11-18 13:00:50|1943.72|1943.72|1943.61|1943.61|1943.72|1943.72|1943.61|1943.61|0
1605704490000|2020-11-18 13:01:30|1943.54|1943.54|1943.54|1943.54|1943.54|1943.54|1943.54|1943.54|0
1605704520000|2020-11-18 13:02:00|1943.43|1943.43|1943.43|1943.43|1943.43|1943.43|1943.43|1943.43|0
1605704530000|2020-11-18 13:02:10|1943.5|1943.5|1943.5|1943.5|1943.5|1943.5|1943.5|1943.5|0
1605704550000|2020-11-18 13:02:30|1943.35|1943.35|1943.29|1943.29|1943.35|1943.35|1943.29|1943.29|0
1605704560000|2020-11-18 13:02:40|1943.49|1943.49|1943.59|1943.59|1943.59|1943.59|1943.49|1943.49|0
1605704590000|2020-11-18 13:03:10|1943.37|1943.37|1943.14|1943.14|1943.37|1943.37|1943.14|1943.14|0
1605704610000|2020-11-18 13:03:30|1943.04|1943.04|1943.07|1943.07|1943.14|1943.14|1943.04|1943.04|0
1605704650000|2020-11-18 13:04:10|1943.28|1943.28|1943.28|1943.28|1943.28|1943.28|1943.28|1943.28|0
1605704660000|2020-11-18 13:04:20|1943.14|1943.14|1943.11|1943.11|1943.14|1943.14|1943.11|1943.11|0
1605704670000|2020-11-18 13:04:30|1943.21|1943.21|1943.38|1943.38|1943.55|1943.55|1943.21|1943.21|0
1605704680000|2020-11-18 13:04:40|1943.52|1943.52|1943.38|1943.38|1943.52|1943.52|1943.25|1943.25|0
1605704690000|2020-11-18 13:04:50|1943.27|1943.27|1944.26|1944.26|1944.26|1944.26|1943.27|1943.27|0
1605704700000|2020-11-18 13:05:00|1944.39|1944.39|1944.39|1944.39|1944.39|1944.39|1944.39|1944.39|0
1605704720000|2020-11-18 13:05:20|1944.45|1944.45|1944.45|1944.45|1944.45|1944.45|1944.45|1944.45|0
1605704730000|2020-11-18 13:05:30|1944.56|1944.56|1944.56|1944.56|1944.56|1944.56|1944.56|1944.56|0
1605704740000|2020-11-18 13:05:40|1944.67|1944.67|1944.78|1944.78|1944.78|1944.78|1944.67|1944.67|0
1605704750000|2020-11-18 13:05:50|1944.67|1944.67|1944.93|1944.93|1944.93|1944.93|1944.67|1944.67|0
1605704790000|2020-11-18 13:06:30|1945.06|1945.06|1945.06|1945.06|1945.06|1945.06|1945.06|1945.06|0
1605704800000|2020-11-18 13:06:40|1945.12|1945.12|1945.12|1945.12|1945.12|1945.12|1945.12|1945.12|0
1605704830000|2020-11-18 13:07:10|1945.24|1945.24|1945.24|1945.24|1945.24|1945.24|1945.24|1945.24|0
1605704850000|2020-11-18 13:07:30|1945.1|1945.1|1945.04|1945.04|1945.1|1945.1|1945.04|1945.04|0
1605704890000|2020-11-18 13:08:10|1944.81|1944.81|1944.48|1944.48|1944.81|1944.81|1944.48|1944.48|0
1605704900000|2020-11-18 13:08:20|1944.7|1944.7|1944.7|1944.7|1944.7|1944.7|1944.7|1944.7|0
1605704930000|2020-11-18 13:08:50|1944.57|1944.57|1944.57|1944.57|1944.57|1944.57|1944.57|1944.57|0
1605704950000|2020-11-18 13:09:10|1944.13|1944.13|1944.13|1944.13|1944.13|1944.13|1944.13|1944.13|0
1605704970000|2020-11-18 13:09:30|1944.35|1944.35|1944.35|1944.35|1944.35|1944.35|1944.35|1944.35|0
1605704990000|2020-11-18 13:09:50|1944.01|1944.01|1944.01|1944.01|1944.01|1944.01|1944.01|1944.01|0
1605705000000|2020-11-18 13:10:00|1943.91|1943.91|1943.8|1943.8|1943.91|1943.91|1943.8|1943.8|0
1605705020000|2020-11-18 13:10:20|1943.87|1943.87|1944.1|1944.1|1944.1|1944.1|1943.8|1943.8|0
1605705040000|2020-11-18 13:10:40|1943.97|1943.97|1943.97|1943.97|1943.97|1943.97|1943.97|1943.97|0
1605705050000|2020-11-18 13:10:50|1943.76|1943.76|1943.58|1943.58|1943.93|1943.93|1943.58|1943.58|0
1605705060000|2020-11-18 13:11:00|1943.36|1943.36|1943.36|1943.36|1943.36|1943.36|1943.36|1943.36|0
1605705090000|2020-11-18 13:11:30|1942.77|1942.77|1942.87|1942.87|1942.87|1942.87|1942.77|1942.77|0
1605705100000|2020-11-18 13:11:40|1942.76|1942.76|1942.76|1942.76|1942.76|1942.76|1942.76|1942.76|0
1605705120000|2020-11-18 13:12:00|1942.59|1942.59|1942.69|1942.69|1942.69|1942.69|1942.59|1942.59|0
1605705130000|2020-11-18 13:12:10|1942.59|1942.59|1942.59|1942.59|1942.59|1942.59|1942.59|1942.59|0
1605705140000|2020-11-18 13:12:20|1942.37|1942.37|1942.37|1942.37|1942.37|1942.37|1942.37|1942.37|0
1605705180000|2020-11-18 13:13:00|1942.59|1942.59|1942.59|1942.59|1942.72|1942.72|1942.59|1942.59|0
1605705200000|2020-11-18 13:13:20|1942.76|1942.76|1942.76|1942.76|1942.76|1942.76|1942.76|1942.76|0
1605705210000|2020-11-18 13:13:30|1942.69|1942.69|1942.69|1942.69|1942.69|1942.69|1942.69|1942.69|0
1605705240000|2020-11-18 13:14:00|1942.86|1942.86|1942.86|1942.86|1942.86|1942.86|1942.86|1942.86|0
1605705260000|2020-11-18 13:14:20|1942.8|1942.8|1942.97|1942.97|1942.97|1942.97|1942.8|1942.8|0
1605705300000|2020-11-18 13:15:00|1943.2|1943.2|1943.2|1943.2|1943.2|1943.2|1943.2|1943.2|0
1605705320000|2020-11-18 13:15:20|1943.27|1943.27|1943.27|1943.27|1943.27|1943.27|1943.27|1943.27|0
1605705340000|2020-11-18 13:15:40|1942.76|1942.76|1942.83|1942.83|1942.97|1942.97|1942.63|1942.63|0
1605705350000|2020-11-18 13:15:50|1942.46|1942.46|1942.46|1942.46|1942.46|1942.46|1942.46|1942.46|0
1605705370000|2020-11-18 13:16:10|1942.91|1942.91|1943.13|1943.13|1943.13|1943.13|1942.91|1942.91|0
1605705390000|2020-11-18 13:16:30|1943.1|1943.1|1943.1|1943.1|1943.1|1943.1|1943.1|1943.1|0
1605705400000|2020-11-18 13:16:40|1943.2|1943.2|1942.75|1942.75|1943.2|1943.2|1942.75|1942.75|0
1605705410000|2020-11-18 13:16:50|1942.62|1942.62|1942.72|1942.72|1942.72|1942.72|1942.62|1942.62|0
1605705420000|2020-11-18 13:17:00|1942.51|1942.51|1942.78|1942.78|1942.78|1942.78|1942.51|1942.51|0
1605705430000|2020-11-18 13:17:10|1942.84|1942.84|1942.91|1942.91|1942.91|1942.91|1942.84|1942.84|0
1605705450000|2020-11-18 13:17:30|1942.88|1942.88|1942.88|1942.88|1942.88|1942.88|1942.88|1942.88|0
1605705470000|2020-11-18 13:17:50|1943.08|1943.08|1943.25|1943.25|1943.32|1943.32|1943.08|1943.08|0
1605705490000|2020-11-18 13:18:10|1942.81|1942.81|1943.18|1943.18|1943.18|1943.18|1942.77|1942.77|0
1605705500000|2020-11-18 13:18:20|1942.81|1942.81|1943.22|1943.22|1943.22|1943.22|1942.77|1942.77|0
1605705510000|2020-11-18 13:18:30|1942.77|1942.77|1942.77|1942.77|1942.77|1942.77|1942.77|1942.77|0
1605705540000|2020-11-18 13:19:00|1943.22|1943.22|1943.22|1943.22|1943.22|1943.22|1943.22|1943.22|0
1605705560000|2020-11-18 13:19:20|1942.77|1942.77|1942.77|1942.77|1942.77|1942.77|1942.77|1942.77|0
1605705570000|2020-11-18 13:19:30|1942.64|1942.64|1942.64|1942.64|1942.64|1942.64|1942.64|1942.64|0
1605705590000|2020-11-18 13:19:50|1942.79|1942.79|1942.64|1942.64|1942.79|1942.79|1942.64|1942.64|0
1605705600000|2020-11-18 13:20:00|1942.47|1942.47|1942.37|1942.37|1942.47|1942.47|1942.37|1942.37|0
1605705610000|2020-11-18 13:20:10|1942.6|1942.6|1942.46|1942.46|1942.6|1942.6|1942.46|1942.46|0
1605705650000|2020-11-18 13:20:50|1942.24|1942.24|1942.24|1942.24|1942.24|1942.24|1942.24|1942.24|0
1605705680000|2020-11-18 13:21:20|1942.11|1942.11|1942.11|1942.11|1942.11|1942.11|1942.11|1942.11|0
1605705690000|2020-11-18 13:21:30|1942.24|1942.24|1942.18|1942.18|1942.35|1942.35|1942.18|1942.18|0
1605705700000|2020-11-18 13:21:40|1942.11|1942.11|1942.31|1942.31|1942.31|1942.31|1942.11|1942.11|0
1605705730000|2020-11-18 13:22:10|1942.17|1942.17|1942.21|1942.21|1942.21|1942.21|1941.87|1941.87|0
1605705740000|2020-11-18 13:22:20|1942.04|1942.04|1941.87|1941.87|1942.04|1942.04|1941.87|1941.87|0
1605705750000|2020-11-18 13:22:30|1942.17|1942.17|1942.61|1942.61|1942.61|1942.61|1942.17|1942.17|0
1605705760000|2020-11-18 13:22:40|1942.51|1942.51|1942.4|1942.4|1942.51|1942.51|1942.4|1942.4|0
1605705780000|2020-11-18 13:23:00|1942.85|1942.85|1942.85|1942.85|1942.85|1942.85|1942.85|1942.85|0
1605705790000|2020-11-18 13:23:10|1942.96|1942.96|1942.96|1942.96|1942.96|1942.96|1942.96|1942.96|0
1605705810000|2020-11-18 13:23:30|1942.9|1942.9|1943.37|1943.37|1943.37|1943.37|1942.9|1942.9|0
1605705820000|2020-11-18 13:23:40|1943.48|1943.48|1944.16|1944.16|1944.16|1944.16|1943.48|1943.48|0
1605705830000|2020-11-18 13:23:50|1944.23|1944.23|1944.31|1944.31|1944.45|1944.45|1943.89|1943.89|0
1605705840000|2020-11-18 13:24:00|1944.24|1944.24|1944.24|1944.24|1944.24|1944.24|1944.24|1944.24|0
1605705850000|2020-11-18 13:24:10|1944.35|1944.35|1944.42|1944.42|1944.45|1944.45|1944.35|1944.35|0
1605705860000|2020-11-18 13:24:20|1944.35|1944.35|1944.33|1944.33|1944.35|1944.35|1944.22|1944.22|0
1605705870000|2020-11-18 13:24:30|1944.44|1944.44|1944.48|1944.48|1944.48|1944.48|1944.44|1944.44|0
1605705880000|2020-11-18 13:24:40|1944.59|1944.59|1944.59|1944.59|1944.59|1944.59|1944.59|1944.59|0
1605705890000|2020-11-18 13:24:50|1944.72|1944.72|1944.82|1944.82|1944.82|1944.82|1944.57|1944.57|0
1605705900000|2020-11-18 13:25:00|1944.95|1944.95|1945.01|1945.01|1945.16|1945.16|1944.95|1944.95|0
1605705910000|2020-11-18 13:25:10|1945.16|1945.16|1945.16|1945.16|1945.16|1945.16|1945.16|1945.16|0
1605705930000|2020-11-18 13:25:30|1945.36|1945.36|1945.24|1945.24|1945.43|1945.43|1945.2|1945.2|0
1605705950000|2020-11-18 13:25:50|1945.01|1945.01|1944.79|1944.79|1945.01|1945.01|1944.79|1944.79|0
1605705970000|2020-11-18 13:26:10|1945.01|1945.01|1945.01|1945.01|1945.01|1945.01|1945.01|1945.01|0
1605705980000|2020-11-18 13:26:20|1945.22|1945.22|1945.22|1945.22|1945.22|1945.22|1945.22|1945.22|0
1605706010000|2020-11-18 13:26:50|1944.99|1944.99|1944.65|1944.65|1945.06|1945.06|1944.65|1944.65|0
1605706020000|2020-11-18 13:27:00|1944.52|1944.52|1944.52|1944.52|1944.52|1944.52|1944.52|1944.52|0
1605706030000|2020-11-18 13:27:10|1944.59|1944.59|1944.52|1944.52|1944.59|1944.59|1944.42|1944.42|0
1605706040000|2020-11-18 13:27:20|1944.4|1944.4|1944.4|1944.4|1944.4|1944.4|1944.29|1944.29|0
1605706050000|2020-11-18 13:27:30|1944.6|1944.6|1944.32|1944.32|1944.6|1944.6|1944.21|1944.21|0
1605706070000|2020-11-18 13:27:50|1944.25|1944.25|1943.8|1943.8|1944.25|1944.25|1943.8|1943.8|0
1605706080000|2020-11-18 13:28:00|1943.7|1943.7|1943.96|1943.96|1943.96|1943.96|1943.7|1943.7|0
1605706090000|2020-11-18 13:28:10|1943.84|1943.84|1943.62|1943.62|1943.84|1943.84|1943.62|1943.62|0
1605706100000|2020-11-18 13:28:20|1943.51|1943.51|1943.51|1943.51|1943.51|1943.51|1943.51|1943.51|0
1605706140000|2020-11-18 13:29:00|1943.61|1943.61|1943.74|1943.74|1943.74|1943.74|1943.61|1943.61|0
1605706150000|2020-11-18 13:29:10|1943.68|1943.68|1943.58|1943.58|1943.68|1943.68|1943.58|1943.58|0
1605706160000|2020-11-18 13:29:20|1943.64|1943.64|1943.64|1943.64|1943.64|1943.64|1943.64|1943.64|0
1605706170000|2020-11-18 13:29:30|1943.67|1943.67|1943.57|1943.57|1943.67|1943.67|1943.57|1943.57|0
1605706190000|2020-11-18 13:29:50|1943.69|1943.69|1943.8|1943.8|1943.8|1943.8|1943.69|1943.69|0
1605706200000|2020-11-18 13:30:00|1943.91|1943.91|1943.57|1943.57|1943.91|1943.91|1943.57|1943.57|0
1605706220000|2020-11-18 13:30:20|1943.37|1943.37|1943.37|1943.37|1943.37|1943.37|1943.37|1943.37|0
1605706230000|2020-11-18 13:30:30|1943.27|1943.27|1943.07|1943.07|1943.27|1943.27|1943.07|1943.07|0
1605706250000|2020-11-18 13:30:50|1943.17|1943.17|1943.17|1943.17|1943.17|1943.17|1943.17|1943.17|0
1605706260000|2020-11-18 13:31:00|1943.05|1943.05|1943.05|1943.05|1943.05|1943.05|1943.05|1943.05|0
1605706270000|2020-11-18 13:31:10|1942.93|1942.93|1943.1|1943.1|1943.1|1943.1|1942.93|1942.93|0
1605706280000|2020-11-18 13:31:20|1943.06|1943.06|1943.06|1943.06|1943.06|1943.06|1943.06|1943.06|0
1605706290000|2020-11-18 13:31:30|1942.84|1942.84|1942.84|1942.84|1942.84|1942.84|1942.84|1942.84|0
1605706300000|2020-11-18 13:31:40|1942.7|1942.7|1942.67|1942.67|1942.7|1942.7|1942.67|1942.67|0
1605706310000|2020-11-18 13:31:50|1942.6|1942.6|1942.6|1942.6|1942.6|1942.6|1942.6|1942.6|0
1605706320000|2020-11-18 13:32:00|1942.47|1942.47|1942.47|1942.47|1942.47|1942.47|1942.47|1942.47|0
1605706340000|2020-11-18 13:32:20|1942.4|1942.4|1942.4|1942.4|1942.4|1942.4|1942.4|1942.4|0
1605706350000|2020-11-18 13:32:30|1942.51|1942.51|1942.51|1942.51|1942.51|1942.51|1942.51|1942.51|0
1605706370000|2020-11-18 13:32:50|1942.95|1942.95|1942.95|1942.95|1942.95|1942.95|1942.95|1942.95|0
1605706390000|2020-11-18 13:33:10|1942.85|1942.85|1942.85|1942.85|1942.85|1942.85|1942.85|1942.85|0
1605706410000|2020-11-18 13:33:30|1943.07|1943.07|1943.5|1943.5|1943.5|1943.5|1943.07|1943.07|0
1605706420000|2020-11-18 13:33:40|1943.72|1943.72|1943.72|1943.72|1943.72|1943.72|1943.72|1943.72|0
1605706430000|2020-11-18 13:33:50|1943.6|1943.6|1943.73|1943.73|1943.73|1943.73|1943.6|1943.6|0
1605706450000|2020-11-18 13:34:10|1943.67|1943.67|1943.8|1943.8|1943.8|1943.8|1943.67|1943.67|0
1605706470000|2020-11-18 13:34:30|1943.87|1943.87|1943.9|1943.9|1943.9|1943.9|1943.87|1943.87|0
1605706480000|2020-11-18 13:34:40|1944.13|1944.13|1944.1|1944.1|1944.13|1944.13|1944.03|1944.03|0
1605706500000|2020-11-18 13:35:00|1943.97|1943.97|1943.71|1943.71|1943.97|1943.97|1943.71|1943.71|0
1605706520000|2020-11-18 13:35:20|1943.81|1943.81|1943.81|1943.81|1943.81|1943.81|1943.81|1943.81|0
1605706540000|2020-11-18 13:35:40|1944.04|1944.04|1944.04|1944.04|1944.04|1944.04|1944.04|1944.04|0
1605706550000|2020-11-18 13:35:50|1944.01|1944.01|1943.88|1943.88|1944.01|1944.01|1943.88|1943.88|0
1605706560000|2020-11-18 13:36:00|1943.84|1943.84|1943.51|1943.51|1943.84|1943.84|1943.4|1943.4|0
1605706570000|2020-11-18 13:36:10|1943.44|1943.44|1943.44|1943.44|1943.44|1943.44|1943.44|1943.44|0
1605706580000|2020-11-18 13:36:20|1943.61|1943.61|1943.54|1943.54|1943.61|1943.61|1943.54|1943.54|0
1605706600000|2020-11-18 13:36:40|1943.32|1943.32|1943.32|1943.32|1943.32|1943.32|1943.32|1943.32|0
1605706610000|2020-11-18 13:36:50|1943.54|1943.54|1943.54|1943.54|1943.54|1943.54|1943.54|1943.54|0
1605706630000|2020-11-18 13:37:10|1943.64|1943.64|1943.61|1943.61|1943.64|1943.64|1943.61|1943.61|0
1605706650000|2020-11-18 13:37:30|1943.51|1943.51|1943.21|1943.21|1943.51|1943.51|1943.21|1943.21|0
1605706680000|2020-11-18 13:38:00|1942.99|1942.99|1942.82|1942.82|1942.99|1942.99|1942.82|1942.82|0
1605706690000|2020-11-18 13:38:10|1942.65|1942.65|1942.61|1942.61|1942.65|1942.65|1942.61|1942.61|0
1605706700000|2020-11-18 13:38:20|1942.48|1942.48|1942.48|1942.48|1942.48|1942.48|1942.48|1942.48|0
1605706710000|2020-11-18 13:38:30|1942.38|1942.38|1942.38|1942.38|1942.38|1942.38|1942.38|1942.38|0
1605706770000|2020-11-18 13:39:30|1942.34|1942.34|1942.34|1942.34|1942.34|1942.34|1942.34|1942.34|0
1605706780000|2020-11-18 13:39:40|1942.12|1942.12|1942.05|1942.05|1942.12|1942.12|1942.05|1942.05|0
1605706790000|2020-11-18 13:39:50|1941.68|1941.68|1941.14|1941.14|1941.68|1941.68|1941.14|1941.14|0
1605706800000|2020-11-18 13:40:00|1941.27|1941.27|1940.91|1940.91|1941.27|1941.27|1940.91|1940.91|0
1605706830000|2020-11-18 13:40:30|1940.46|1940.46|1940.72|1940.72|1940.72|1940.72|1940.46|1940.46|0
1605706840000|2020-11-18 13:40:40|1940.89|1940.89|1940.89|1940.89|1940.89|1940.89|1940.89|1940.89|0
1605706910000|2020-11-18 13:41:50|1941.11|1941.11|1941.34|1941.34|1941.34|1941.34|1941.11|1941.11|0
1605706920000|2020-11-18 13:42:00|1941.24|1941.24|1941.24|1941.24|1941.24|1941.24|1941.24|1941.24|0
1605706930000|2020-11-18 13:42:10|1941.37|1941.37|1941.37|1941.37|1941.37|1941.37|1941.37|1941.37|0
1605706940000|2020-11-18 13:42:20|1941.26|1941.26|1941.03|1941.03|1941.26|1941.26|1940.9|1940.9|0
1605706950000|2020-11-18 13:42:30|1940.97|1940.97|1940.97|1940.97|1940.97|1940.97|1940.97|1940.97|0
1605706960000|2020-11-18 13:42:40|1941.17|1941.17|1941.17|1941.17|1941.17|1941.17|1941.17|1941.17|0
1605706970000|2020-11-18 13:42:50|1941.41|1941.41|1941.82|1941.82|1941.82|1941.82|1941.41|1941.41|0
1605706980000|2020-11-18 13:43:00|1942.04|1942.04|1942.04|1942.04|1942.04|1942.04|1942.04|1942.04|0
1605706990000|2020-11-18 13:43:10|1942.24|1942.24|1942.24|1942.24|1942.24|1942.24|1942.24|1942.24|0
1605707010000|2020-11-18 13:43:30|1942.17|1942.17|1941.47|1941.47|1942.17|1942.17|1941.47|1941.47|0
1605707030000|2020-11-18 13:43:50|1941.7|1941.7|1941.7|1941.7|1941.7|1941.7|1941.7|1941.7|0
1605707050000|2020-11-18 13:44:10|1941.63|1941.63|1941.6|1941.6|1941.63|1941.63|1941.6|1941.6|0
1605707070000|2020-11-18 13:44:30|1941.82|1941.82|1941.82|1941.82|1941.82|1941.82|1941.82|1941.82|0
1605707090000|2020-11-18 13:44:50|1942.08|1942.08|1942.08|1942.08|1942.08|1942.08|1942.08|1942.08|0
1605707110000|2020-11-18 13:45:10|1942.12|1942.12|1942.18|1942.18|1942.25|1942.25|1942.12|1942.12|0
1605707130000|2020-11-18 13:45:30|1942.41|1942.41|1942.41|1942.41|1942.63|1942.63|1942.41|1942.41|0
1605707170000|2020-11-18 13:46:10|1942.44|1942.44|1942.44|1942.44|1942.44|1942.44|1942.44|1942.44|0
1605707180000|2020-11-18 13:46:20|1941.99|1941.99|1941.77|1941.77|1941.99|1941.99|1941.77|1941.77|0
1605707200000|2020-11-18 13:46:40|1941.9|1941.9|1942.03|1942.03|1942.03|1942.03|1941.9|1941.9|0
1605707220000|2020-11-18 13:47:00|1941.89|1941.89|1941.89|1941.89|1941.89|1941.89|1941.89|1941.89|0
1605707230000|2020-11-18 13:47:10|1942.01|1942.01|1942.01|1942.01|1942.01|1942.01|1942.01|1942.01|0
1605707250000|2020-11-18 13:47:30|1942.22|1942.22|1942.22|1942.22|1942.22|1942.22|1942.22|1942.22|0
1605707280000|2020-11-18 13:48:00|1942.25|1942.25|1942.36|1942.36|1942.36|1942.36|1942.25|1942.25|0
1605707340000|2020-11-18 13:49:00|1942.49|1942.49|1942.49|1942.49|1942.49|1942.49|1942.49|1942.49|0
1605707350000|2020-11-18 13:49:10|1942.73|1942.73|1942.73|1942.73|1942.73|1942.73|1942.73|1942.73|0
1605707360000|2020-11-18 13:49:20|1942.69|1942.69|1942.84|1942.84|1942.84|1942.84|1942.69|1942.69|0
1605707370000|2020-11-18 13:49:30|1942.98|1942.98|1942.98|1942.98|1943.1|1943.1|1942.98|1942.98|0
1605707380000|2020-11-18 13:49:40|1943.1|1943.1|1943.1|1943.1|1943.1|1943.1|1943.1|1943.1|0
1605707400000|2020-11-18 13:50:00|1942.84|1942.84|1943.06|1943.06|1943.06|1943.06|1942.84|1942.84|0
1605707410000|2020-11-18 13:50:10|1942.84|1942.84|1942.61|1942.61|1942.84|1942.84|1942.61|1942.61|0
1605707420000|2020-11-18 13:50:20|1942.5|1942.5|1942.63|1942.63|1942.63|1942.63|1942.5|1942.5|0
1605707430000|2020-11-18 13:50:30|1942.8|1942.8|1942.83|1942.83|1942.83|1942.83|1942.8|1942.8|0
1605707440000|2020-11-18 13:50:40|1942.98|1942.98|1942.98|1942.98|1942.98|1942.98|1942.98|1942.98|0
1605707450000|2020-11-18 13:50:50|1943.04|1943.04|1943.04|1943.04|1943.04|1943.04|1943.04|1943.04|0
1605707460000|2020-11-18 13:51:00|1942.94|1942.94|1942.94|1942.94|1942.94|1942.94|1942.94|1942.94|0
1605707470000|2020-11-18 13:51:10|1942.82|1942.82|1942.82|1942.82|1942.82|1942.82|1942.82|1942.82|0
1605707500000|2020-11-18 13:51:40|1943.2|1943.2|1943.2|1943.2|1943.2|1943.2|1943.2|1943.2|0
1605707520000|2020-11-18 13:52:00|1943.42|1943.42|1943.42|1943.42|1943.42|1943.42|1943.42|1943.42|0
1605707530000|2020-11-18 13:52:10|1943.66|1943.66|1943.55|1943.55|1943.66|1943.66|1943.55|1943.55|0
1605707550000|2020-11-18 13:52:30|1943.44|1943.44|1943.44|1943.44|1943.44|1943.44|1943.44|1943.44|0
1605707570000|2020-11-18 13:52:50|1943.54|1943.54|1943.54|1943.54|1943.54|1943.54|1943.54|1943.54|0
1605707580000|2020-11-18 13:53:00|1943.38|1943.38|1943.38|1943.38|1943.38|1943.38|1943.38|1943.38|0
1605707590000|2020-11-18 13:53:10|1943.34|1943.34|1943.34|1943.34|1943.34|1943.34|1943.34|1943.34|0
1605707600000|2020-11-18 13:53:20|1943.67|1943.67|1943.54|1943.54|1943.73|1943.73|1943.54|1943.54|0
1605707610000|2020-11-18 13:53:30|1943.47|1943.47|1943.36|1943.36|1943.47|1943.47|1943.36|1943.36|0
1605707620000|2020-11-18 13:53:40|1943.29|1943.29|1943.22|1943.22|1943.29|1943.29|1943.22|1943.22|0
1605707690000|2020-11-18 13:54:50|1943.26|1943.26|1943.43|1943.43|1943.43|1943.43|1943.26|1943.26|0
1605707700000|2020-11-18 13:55:00|1943.5|1943.5|1943.5|1943.5|1943.5|1943.5|1943.5|1943.5|0
1605707710000|2020-11-18 13:55:10|1943.36|1943.36|1943.39|1943.39|1943.39|1943.39|1943.36|1943.36|0
1605707780000|2020-11-18 13:56:20|1943.43|1943.43|1943.64|1943.64|1943.64|1943.64|1943.43|1943.43|0
1605707790000|2020-11-18 13:56:30|1943.7|1943.7|1943.7|1943.7|1943.7|1943.7|1943.7|1943.7|0
1605707830000|2020-11-18 13:57:10|1943.64|1943.64|1943.41|1943.41|1943.64|1943.64|1943.41|1943.41|0
1605707840000|2020-11-18 13:57:20|1943.3|1943.3|1943.3|1943.3|1943.3|1943.3|1943.3|1943.3|0
1605707880000|2020-11-18 13:58:00|1943.33|1943.33|1943.3|1943.3|1943.33|1943.33|1943.3|1943.3|0
1605707900000|2020-11-18 13:58:20|1943.08|1943.08|1943.08|1943.08|1943.08|1943.08|1943.08|1943.08|0
1605707950000|2020-11-18 13:59:10|1943.24|1943.24|1943.24|1943.24|1943.24|1943.24|1943.24|1943.24|0
1605707990000|2020-11-18 13:59:50|1943.18|1943.18|1942.6|1942.6|1943.18|1943.18|1942.6|1942.6|0
1605708000000|2020-11-18 14:00:00|1942.5|1942.5|1942.5|1942.5|1942.5|1942.5|1942.5|1942.5|0
1605708010000|2020-11-18 14:00:10|1942.72|1942.72|1942.46|1942.46|1942.72|1942.72|1942.46|1942.46|0
1605708030000|2020-11-18 14:00:30|1942.43|1942.43|1942.21|1942.21|1942.43|1942.43|1942.21|1942.21|0
1605708040000|2020-11-18 14:00:40|1941.91|1941.91|1941.77|1941.77|1941.91|1941.91|1941.77|1941.77|0
1605708050000|2020-11-18 14:00:50|1941.66|1941.66|1941.66|1941.66|1941.66|1941.66|1941.55|1941.55|0
1605708060000|2020-11-18 14:01:00|1941.92|1941.92|1942.15|1942.15|1942.15|1942.15|1941.92|1941.92|0
1605708070000|2020-11-18 14:01:10|1942.37|1942.37|1942.12|1942.12|1942.4|1942.4|1942.12|1942.12|0
1605708090000|2020-11-18 14:01:30|1941.9|1941.9|1941.9|1941.9|1941.9|1941.9|1941.9|1941.9|0
1605708100000|2020-11-18 14:01:40|1941.86|1941.86|1941.86|1941.86|1941.86|1941.86|1941.86|1941.86|0
1605708120000|2020-11-18 14:02:00|1941.8|1941.8|1941.69|1941.69|1941.8|1941.8|1941.69|1941.69|0
1605708130000|2020-11-18 14:02:10|1941.55|1941.55|1941.48|1941.48|1941.55|1941.55|1941.48|1941.48|0
1605708140000|2020-11-18 14:02:20|1941.55|1941.55|1941.35|1941.35|1941.55|1941.55|1941.35|1941.35|0
1605708150000|2020-11-18 14:02:30|1941.28|1941.28|1941.28|1941.28|1941.28|1941.28|1941.28|1941.28|0
1605708160000|2020-11-18 14:02:40|1941.03|1941.03|1940.9|1940.9|1941.03|1941.03|1940.9|1940.9|0
1605708170000|2020-11-18 14:02:50|1940.75|1940.75|1941.01|1941.01|1941.01|1941.01|1940.75|1940.75|0
1605708190000|2020-11-18 14:03:10|1941.08|1941.08|1940.94|1940.94|1941.08|1941.08|1940.94|1940.94|0
1605708210000|2020-11-18 14:03:30|1940.84|1940.84|1940.84|1940.84|1940.84|1940.84|1940.84|1940.84|0
1605708220000|2020-11-18 14:03:40|1940.61|1940.61|1940.27|1940.27|1940.61|1940.61|1940.16|1940.16|0
1605708230000|2020-11-18 14:03:50|1940.16|1940.16|1940.1|1940.1|1940.16|1940.16|1940.1|1940.1|0
1605708240000|2020-11-18 14:04:00|1940.21|1940.21|1940.21|1940.21|1940.21|1940.21|1940.21|1940.21|0
1605708250000|2020-11-18 14:04:10|1940.35|1940.35|1940.21|1940.21|1940.35|1940.35|1940.21|1940.21|0
1605708260000|2020-11-18 14:04:20|1940.08|1940.08|1939.69|1939.69|1940.08|1940.08|1939.69|1939.69|0
1605708270000|2020-11-18 14:04:30|1939.42|1939.42|1939.42|1939.42|1939.42|1939.42|1939.42|1939.42|0
1605708280000|2020-11-18 14:04:40|1939.36|1939.36|1938.91|1938.91|1939.36|1939.36|1938.91|1938.91|0
1605708320000|2020-11-18 14:05:20|1939.01|1939.01|1938.98|1938.98|1939.05|1939.05|1938.98|1938.98|0
1605708330000|2020-11-18 14:05:30|1939.21|1939.21|1939.43|1939.43|1939.43|1939.43|1939.21|1939.21|0
1605708340000|2020-11-18 14:05:40|1939.56|1939.56|1939.79|1939.79|1939.79|1939.79|1939.56|1939.56|0
1605708350000|2020-11-18 14:05:50|1939.93|1939.93|1940.22|1940.22|1940.22|1940.22|1939.93|1939.93|0
1605708360000|2020-11-18 14:06:00|1940.43|1940.43|1939.31|1939.31|1940.43|1940.43|1939.31|1939.31|0
1605708370000|2020-11-18 14:06:10|1939.75|1939.75|1939.89|1939.89|1939.89|1939.89|1939.62|1939.62|0
1605708380000|2020-11-18 14:06:20|1939.76|1939.76|1939.45|1939.45|1939.76|1939.76|1939.38|1939.38|0
1605708400000|2020-11-18 14:06:40|1939.3|1939.3|1939.17|1939.17|1939.3|1939.3|1938.9|1938.9|0
1605708410000|2020-11-18 14:06:50|1939|1939|1938.98|1938.98|1939.37|1939.37|1938.98|1938.98|0
1605708430000|2020-11-18 14:07:10|1939.21|1939.21|1939.21|1939.21|1939.21|1939.21|1939.21|1939.21|0
1605708460000|2020-11-18 14:07:40|1939.44|1939.44|1939.66|1939.66|1939.66|1939.66|1939.44|1939.44|0
1605708470000|2020-11-18 14:07:50|1939.43|1939.43|1939.56|1939.56|1939.56|1939.56|1939.43|1939.43|0
1605708480000|2020-11-18 14:08:00|1939.18|1939.18|1938.98|1938.98|1939.4|1939.4|1938.98|1938.98|0
1605708490000|2020-11-18 14:08:10|1938.59|1938.59|1938.59|1938.59|1938.59|1938.59|1938.59|1938.59|0
1605708500000|2020-11-18 14:08:20|1938.7|1938.7|1938.77|1938.77|1938.77|1938.77|1938.7|1938.7|0
1605708510000|2020-11-18 14:08:30|1938.9|1938.9|1938.9|1938.9|1938.9|1938.9|1938.9|1938.9|0
1605708520000|2020-11-18 14:08:40|1938.87|1938.87|1938.93|1938.93|1938.93|1938.93|1938.87|1938.87|0
1605708530000|2020-11-18 14:08:50|1939.05|1939.05|1939.16|1939.16|1939.16|1939.16|1939.05|1939.05|0
1605708540000|2020-11-18 14:09:00|1939.29|1939.29|1938.87|1938.87|1939.32|1939.32|1938.83|1938.83|0
1605708550000|2020-11-18 14:09:10|1939|1939|1939.14|1939.14|1939.14|1939.14|1938.87|1938.87|0
1605708560000|2020-11-18 14:09:20|1939.03|1939.03|1939.03|1939.03|1939.03|1939.03|1939.03|1939.03|0
1605708590000|2020-11-18 14:09:50|1939.14|1939.14|1939.14|1939.14|1939.14|1939.14|1939.14|1939.14|0
1605708600000|2020-11-18 14:10:00|1939|1939|1939|1939|1939|1939|1939|1939|0
1605708610000|2020-11-18 14:10:10|1939.07|1939.07|1939.07|1939.07|1939.07|1939.07|1939.07|1939.07|0
1605708620000|2020-11-18 14:10:20|1939.28|1939.28|1939.17|1939.17|1939.28|1939.28|1939.17|1939.17|0
1605708630000|2020-11-18 14:10:30|1939.34|1939.34|1939.38|1939.38|1939.38|1939.38|1939.34|1939.34|0
1605708640000|2020-11-18 14:10:40|1939.26|1939.26|1940.16|1940.16|1940.16|1940.16|1939.26|1939.26|0
1605708650000|2020-11-18 14:10:50|1940.42|1940.42|1940.35|1940.35|1940.42|1940.42|1940.35|1940.35|0
1605708660000|2020-11-18 14:11:00|1940.13|1940.13|1940.13|1940.13|1940.13|1940.13|1940.13|1940.13|0
1605708680000|2020-11-18 14:11:20|1940.24|1940.24|1940.24|1940.24|1940.24|1940.24|1940.24|1940.24|0
1605708690000|2020-11-18 14:11:30|1940.37|1940.37|1940.37|1940.37|1940.37|1940.37|1940.37|1940.37|0
1605708700000|2020-11-18 14:11:40|1940.44|1940.44|1940.44|1940.44|1940.44|1940.44|1940.44|1940.44|0
1605708710000|2020-11-18 14:11:50|1940.37|1940.37|1939.99|1939.99|1940.37|1940.37|1939.99|1939.99|0
1605708720000|2020-11-18 14:12:00|1940.06|1940.06|1940.09|1940.09|1940.09|1940.09|1939.99|1939.99|0
1605708730000|2020-11-18 14:12:10|1940.48|1940.48|1940.72|1940.72|1940.72|1940.72|1940.48|1940.48|0
1605708740000|2020-11-18 14:12:20|1940.49|1940.49|1940.53|1940.53|1940.73|1940.73|1940.49|1940.49|0
1605708750000|2020-11-18 14:12:30|1940.66|1940.66|1940.66|1940.66|1940.66|1940.66|1940.66|1940.66|0
1605708760000|2020-11-18 14:12:40|1940.55|1940.55|1940.55|1940.55|1940.55|1940.55|1940.55|1940.55|0
1605708770000|2020-11-18 14:12:50|1940.78|1940.78|1940.78|1940.78|1940.78|1940.78|1940.78|1940.78|0
1605708780000|2020-11-18 14:13:00|1940.67|1940.67|1940.17|1940.17|1940.71|1940.71|1940.17|1940.17|0
1605708810000|2020-11-18 14:13:30|1940.03|1940.03|1940.06|1940.06|1940.06|1940.06|1940.03|1940.03|0
1605708820000|2020-11-18 14:13:40|1940.29|1940.29|1940.06|1940.06|1940.29|1940.29|1940.06|1940.06|0
1605708840000|2020-11-18 14:14:00|1940.32|1940.32|1940.32|1940.32|1940.45|1940.45|1940.32|1940.32|0
1605708850000|2020-11-18 14:14:10|1940.15|1940.15|1940.34|1940.34|1940.47|1940.47|1940.08|1940.08|0
1605708890000|2020-11-18 14:14:50|1940.31|1940.31|1940.31|1940.31|1940.31|1940.31|1940.31|1940.31|0
1605708900000|2020-11-18 14:15:00|1940.44|1940.44|1940.44|1940.44|1940.44|1940.44|1940.44|1940.44|0
1605708920000|2020-11-18 14:15:20|1940.21|1940.21|1940.21|1940.21|1940.21|1940.21|1940.21|1940.21|0
1605708930000|2020-11-18 14:15:30|1940.28|1940.28|1940.65|1940.65|1940.65|1940.65|1940.28|1940.28|0
1605708950000|2020-11-18 14:15:50|1940.52|1940.52|1940.62|1940.62|1940.62|1940.62|1940.52|1940.52|0
1605708960000|2020-11-18 14:16:00|1940.73|1940.73|1940.43|1940.43|1940.73|1940.73|1940.29|1940.29|0
1605708970000|2020-11-18 14:16:10|1940.54|1940.54|1940.26|1940.26|1940.54|1940.54|1940.26|1940.26|0
1605708990000|2020-11-18 14:16:30|1940.39|1940.39|1940.73|1940.73|1940.73|1940.73|1940.39|1940.39|0
1605709010000|2020-11-18 14:16:50|1940.94|1940.94|1941.23|1941.23|1941.23|1941.23|1940.87|1940.87|0
1605709020000|2020-11-18 14:17:00|1941.16|1941.16|1941.39|1941.39|1941.39|1941.39|1941.13|1941.13|0
1605709030000|2020-11-18 14:17:10|1941.52|1941.52|1941.8|1941.8|1942|1942|1941.52|1941.52|0
1605709040000|2020-11-18 14:17:20|1941.91|1941.91|1942.03|1942.03|1942.03|1942.03|1941.91|1941.91|0
1605709100000|2020-11-18 14:18:20|1942.17|1942.17|1942.17|1942.17|1942.17|1942.17|1942.17|1942.17|0
1605709110000|2020-11-18 14:18:30|1942.29|1942.29|1942.29|1942.29|1942.29|1942.29|1942.29|1942.29|0
1605709130000|2020-11-18 14:18:50|1942.06|1942.06|1942.06|1942.06|1942.06|1942.06|1942.06|1942.06|0
1605709180000|2020-11-18 14:19:40|1942.29|1942.29|1942.29|1942.29|1942.29|1942.29|1942.29|1942.29|0
1605709200000|2020-11-18 14:20:00|1942.08|1942.08|1942.48|1942.48|1942.48|1942.48|1942.05|1942.05|0
1605709210000|2020-11-18 14:20:10|1942.52|1942.52|1942.76|1942.76|1942.76|1942.76|1942.52|1942.52|0
1605709230000|2020-11-18 14:20:30|1942.88|1942.88|1942.78|1942.78|1942.88|1942.88|1942.78|1942.78|0
1605709240000|2020-11-18 14:20:40|1942.81|1942.81|1942.81|1942.81|1942.81|1942.81|1942.81|1942.81|0
1605709250000|2020-11-18 14:20:50|1942.94|1942.94|1942.86|1942.86|1942.97|1942.97|1942.86|1942.86|0
1605709260000|2020-11-18 14:21:00|1943.08|1943.08|1943.08|1943.08|1943.08|1943.08|1943.08|1943.08|0
1605709270000|2020-11-18 14:21:10|1943.05|1943.05|1943.05|1943.05|1943.05|1943.05|1943.05|1943.05|0
1605709290000|2020-11-18 14:21:30|1943.01|1943.01|1942.98|1942.98|1943.01|1943.01|1942.98|1942.98|0
1605709310000|2020-11-18 14:21:50|1943.01|1943.01|1943.01|1943.01|1943.01|1943.01|1943.01|1943.01|0
1605709320000|2020-11-18 14:22:00|1942.98|1942.98|1943.05|1943.05|1943.05|1943.05|1942.98|1942.98|0
1605709330000|2020-11-18 14:22:10|1943.29|1943.29|1943.51|1943.51|1943.51|1943.51|1943.29|1943.29|0
1605709340000|2020-11-18 14:22:20|1943.58|1943.58|1943.67|1943.67|1943.8|1943.8|1943.58|1943.58|0
1605709350000|2020-11-18 14:22:30|1943.64|1943.64|1943.56|1943.56|1943.67|1943.67|1943.56|1943.56|0
1605709360000|2020-11-18 14:22:40|1943.59|1943.59|1943.59|1943.59|1943.59|1943.59|1943.59|1943.59|0
1605709370000|2020-11-18 14:22:50|1943.37|1943.37|1943.37|1943.37|1943.37|1943.37|1943.37|1943.37|0
1605709380000|2020-11-18 14:23:00|1943.3|1943.3|1943.3|1943.3|1943.3|1943.3|1943.3|1943.3|0
1605709390000|2020-11-18 14:23:10|1943.27|1943.27|1943.22|1943.22|1943.39|1943.39|1943.22|1943.22|0
1605709400000|2020-11-18 14:23:20|1943.45|1943.45|1943.45|1943.45|1943.45|1943.45|1943.45|1943.45|0
1605709410000|2020-11-18 14:23:30|1943.31|1943.31|1943.31|1943.31|1943.31|1943.31|1943.31|1943.31|0
1605709420000|2020-11-18 14:23:40|1943.25|1943.25|1943.25|1943.25|1943.25|1943.25|1943.25|1943.25|0
1605709450000|2020-11-18 14:24:10|1943.57|1943.57|1943.57|1943.57|1943.57|1943.57|1943.57|1943.57|0
1605709480000|2020-11-18 14:24:40|1943.68|1943.68|1943.68|1943.68|1943.68|1943.68|1943.68|1943.68|0
1605709490000|2020-11-18 14:24:50|1943.23|1943.23|1943.23|1943.23|1943.23|1943.23|1943.01|1943.01|0
1605709500000|2020-11-18 14:25:00|1943.06|1943.06|1943.06|1943.06|1943.06|1943.06|1943.06|1943.06|0
1605709510000|2020-11-18 14:25:10|1943.03|1943.03|1942.99|1942.99|1943.03|1943.03|1942.99|1942.99|0
1605709520000|2020-11-18 14:25:20|1942.77|1942.77|1942.72|1942.72|1942.77|1942.77|1942.66|1942.66|0
1605709530000|2020-11-18 14:25:30|1942.76|1942.76|1942.76|1942.76|1942.76|1942.76|1942.76|1942.76|0
1605709540000|2020-11-18 14:25:40|1942.82|1942.82|1943.05|1943.05|1943.05|1943.05|1942.82|1942.82|0
1605709550000|2020-11-18 14:25:50|1943.12|1943.12|1943.05|1943.05|1943.12|1943.12|1943.05|1943.05|0
1605709560000|2020-11-18 14:26:00|1943.02|1943.02|1943.02|1943.02|1943.02|1943.02|1943.02|1943.02|0
1605709580000|2020-11-18 14:26:20|1942.79|1942.79|1942.8|1942.8|1942.8|1942.8|1942.69|1942.69|0
1605709590000|2020-11-18 14:26:30|1942.7|1942.7|1942.7|1942.7|1942.7|1942.7|1942.7|1942.7|0
1605709600000|2020-11-18 14:26:40|1942.23|1942.23|1942.23|1942.23|1942.23|1942.23|1942.23|1942.23|0
1605709610000|2020-11-18 14:26:50|1942.52|1942.52|1942.67|1942.67|1942.67|1942.67|1942.52|1942.52|0
1605709620000|2020-11-18 14:27:00|1942.81|1942.81|1942.86|1942.86|1942.86|1942.86|1942.71|1942.71|0
1605709630000|2020-11-18 14:27:10|1942.76|1942.76|1942.23|1942.23|1942.76|1942.76|1942.23|1942.23|0
1605709640000|2020-11-18 14:27:20|1942.37|1942.37|1942.11|1942.11|1942.37|1942.37|1942.11|1942.11|0
1605709650000|2020-11-18 14:27:30|1942.23|1942.23|1941.92|1941.92|1942.23|1942.23|1941.74|1941.74|0
1605709660000|2020-11-18 14:27:40|1942.05|1942.05|1941.98|1941.98|1942.05|1942.05|1941.98|1941.98|0
1605709670000|2020-11-18 14:27:50|1941.91|1941.91|1941.91|1941.91|1941.91|1941.91|1941.91|1941.91|0
1605709680000|2020-11-18 14:28:00|1941.81|1941.81|1941.51|1941.51|1941.81|1941.81|1941.51|1941.51|0
1605709700000|2020-11-18 14:28:20|1941.47|1941.47|1941.47|1941.47|1941.64|1941.64|1941.47|1941.47|0
1605709710000|2020-11-18 14:28:30|1941.24|1941.24|1941.24|1941.24|1941.24|1941.24|1941.24|1941.24|0
1605709720000|2020-11-18 14:28:40|1941.61|1941.61|1942.18|1942.18|1942.18|1942.18|1941.61|1941.61|0
1605709730000|2020-11-18 14:28:50|1942.63|1942.63|1942.75|1942.75|1942.75|1942.75|1942.63|1942.63|0
1605709740000|2020-11-18 14:29:00|1942.88|1942.88|1942.89|1942.89|1943|1943|1942.88|1942.88|0
1605709750000|2020-11-18 14:29:10|1942.72|1942.72|1942.69|1942.69|1942.72|1942.72|1942.25|1942.25|0
1605709760000|2020-11-18 14:29:20|1942.83|1942.83|1942.9|1942.9|1942.9|1942.9|1942.83|1942.83|0
1605709770000|2020-11-18 14:29:30|1943.01|1943.01|1943.01|1943.01|1943.01|1943.01|1943.01|1943.01|0
1605709780000|2020-11-18 14:29:40|1942.79|1942.79|1942.58|1942.58|1942.79|1942.79|1942.58|1942.58|0
1605709790000|2020-11-18 14:29:50|1942.64|1942.64|1942.28|1942.28|1942.85|1942.85|1942.28|1942.28|0
1605709800000|2020-11-18 14:30:00|1942.05|1942.05|1941.98|1941.98|1942.05|1942.05|1941.58|1941.58|0
1605709810000|2020-11-18 14:30:10|1941.84|1941.84|1941.84|1941.84|1941.84|1941.84|1941.84|1941.84|0
1605709830000|2020-11-18 14:30:30|1941.88|1941.88|1941.59|1941.59|1941.88|1941.88|1941.59|1941.59|0
1605709840000|2020-11-18 14:30:40|1941.62|1941.62|1941.44|1941.44|1941.62|1941.62|1941.44|1941.44|0
1605709850000|2020-11-18 14:30:50|1941.66|1941.66|1941.61|1941.61|1941.8|1941.8|1941.54|1941.54|0
1605709860000|2020-11-18 14:31:00|1941.65|1941.65|1941.71|1941.71|1941.95|1941.95|1941.65|1941.65|0
1605709870000|2020-11-18 14:31:10|1941.78|1941.78|1942.04|1942.04|1942.04|1942.04|1941.78|1941.78|0
1605709880000|2020-11-18 14:31:20|1942.15|1942.15|1942.15|1942.15|1942.15|1942.15|1942.15|1942.15|0
1605709890000|2020-11-18 14:31:30|1942.39|1942.39|1942.42|1942.42|1942.46|1942.46|1942.39|1942.39|0
1605709900000|2020-11-18 14:31:40|1942.39|1942.39|1942.39|1942.39|1942.39|1942.39|1942.39|1942.39|0
1605709910000|2020-11-18 14:31:50|1942.61|1942.61|1942.74|1942.74|1942.74|1942.74|1942.61|1942.61|0
1605709930000|2020-11-18 14:32:10|1942.71|1942.71|1942.22|1942.22|1942.71|1942.71|1942.02|1942.02|0
1605709940000|2020-11-18 14:32:20|1942.16|1942.16|1941.87|1941.87|1942.37|1942.37|1941.87|1941.87|0
1605709950000|2020-11-18 14:32:30|1941.75|1941.75|1941.87|1941.87|1941.98|1941.98|1941.66|1941.66|0
1605709960000|2020-11-18 14:32:40|1942.16|1942.16|1943.14|1943.14|1943.18|1943.18|1942.16|1942.16|0
1605709970000|2020-11-18 14:32:50|1943.37|1943.37|1943.2|1943.2|1943.37|1943.37|1943.2|1943.2|0
1605709980000|2020-11-18 14:33:00|1942.97|1942.97|1942.91|1942.91|1942.97|1942.97|1942.91|1942.91|0
1605709990000|2020-11-18 14:33:10|1942.8|1942.8|1942.8|1942.8|1942.8|1942.8|1942.8|1942.8|0
1605710000000|2020-11-18 14:33:20|1942.95|1942.95|1942.77|1942.77|1943.1|1943.1|1942.77|1942.77|0
1605710010000|2020-11-18 14:33:30|1942.87|1942.87|1942.87|1942.87|1942.87|1942.87|1942.87|1942.87|0
1605710020000|2020-11-18 14:33:40|1942.64|1942.64|1943.25|1943.25|1943.25|1943.25|1942.64|1942.64|0
1605710030000|2020-11-18 14:33:50|1943.69|1943.69|1945.05|1945.05|1945.05|1945.05|1943.69|1943.69|0
1605710040000|2020-11-18 14:34:00|1944.51|1944.51|1944.28|1944.28|1944.51|1944.51|1944.28|1944.28|0
1605710050000|2020-11-18 14:34:10|1943.54|1943.54|1943.54|1943.54|1943.54|1943.54|1943.54|1943.54|0
1605710060000|2020-11-18 14:34:20|1943.74|1943.74|1943.84|1943.84|1943.84|1943.84|1943.74|1943.74|0
1605710080000|2020-11-18 14:34:40|1943.67|1943.67|1943.34|1943.34|1943.67|1943.67|1943.34|1943.34|0
1605710090000|2020-11-18 14:34:50|1943.23|1943.23|1943.23|1943.23|1943.23|1943.23|1943.23|1943.23|0
1605710100000|2020-11-18 14:35:00|1943|1943|1943.85|1943.85|1943.85|1943.85|1943|1943|0
1605710110000|2020-11-18 14:35:10|1943.96|1943.96|1944.49|1944.49|1944.49|1944.49|1943.96|1943.96|0
1605710120000|2020-11-18 14:35:20|1944.6|1944.6|1944.67|1944.67|1944.67|1944.67|1944.47|1944.47|0
1605710150000|2020-11-18 14:35:50|1944.55|1944.55|1944.55|1944.55|1944.55|1944.55|1944.55|1944.55|0
1605710160000|2020-11-18 14:36:00|1944.41|1944.41|1944.32|1944.32|1944.76|1944.76|1944.32|1944.32|0
1605710170000|2020-11-18 14:36:10|1944.25|1944.25|1944.96|1944.96|1944.96|1944.96|1944.25|1944.25|0
1605710180000|2020-11-18 14:36:20|1945.2|1945.2|1945.8|1945.8|1945.8|1945.8|1945.2|1945.2|0
1605710190000|2020-11-18 14:36:30|1945.66|1945.66|1945.33|1945.33|1945.66|1945.66|1945.29|1945.29|0
1605710200000|2020-11-18 14:36:40|1945.53|1945.53|1945.3|1945.3|1945.64|1945.64|1945.3|1945.3|0
1605710210000|2020-11-18 14:36:50|1945.1|1945.1|1945.03|1945.03|1945.1|1945.1|1945.03|1945.03|0
1605710220000|2020-11-18 14:37:00|1944.81|1944.81|1944.64|1944.64|1944.81|1944.81|1944.64|1944.64|0
1605710230000|2020-11-18 14:37:10|1944.53|1944.53|1944.87|1944.87|1944.87|1944.87|1944.53|1944.53|0
1605710240000|2020-11-18 14:37:20|1944.7|1944.7|1944.73|1944.73|1944.73|1944.73|1944.7|1944.7|0
1605710250000|2020-11-18 14:37:30|1944.93|1944.93|1945.1|1945.1|1945.1|1945.1|1944.93|1944.93|0
1605710260000|2020-11-18 14:37:40|1944.87|1944.87|1944.87|1944.87|1944.87|1944.87|1944.87|1944.87|0
1605710270000|2020-11-18 14:37:50|1945.07|1945.07|1945.14|1945.14|1945.14|1945.14|1945.07|1945.07|0
1605710290000|2020-11-18 14:38:10|1945.1|1945.1|1945.21|1945.21|1945.21|1945.21|1945.1|1945.1|0
1605710300000|2020-11-18 14:38:20|1945.01|1945.01|1945.11|1945.11|1945.11|1945.11|1944.98|1944.98|0
1605710310000|2020-11-18 14:38:30|1944.78|1944.78|1944.54|1944.54|1944.78|1944.78|1944.47|1944.47|0
1605710320000|2020-11-18 14:38:40|1944.2|1944.2|1944.2|1944.2|1944.2|1944.2|1944.2|1944.2|0
1605710330000|2020-11-18 14:38:50|1944|1944|1943.51|1943.51|1944.11|1944.11|1943.48|1943.48|0
1605710340000|2020-11-18 14:39:00|1943.4|1943.4|1943.06|1943.06|1943.5|1943.5|1943.03|1943.03|0
1605710350000|2020-11-18 14:39:10|1943.03|1943.03|1942.69|1942.69|1943.03|1943.03|1942.69|1942.69|0
1605710360000|2020-11-18 14:39:20|1942.73|1942.73|1943.03|1943.03|1943.03|1943.03|1942.73|1942.73|0
1605710370000|2020-11-18 14:39:30|1942.96|1942.96|1943.03|1943.03|1943.03|1943.03|1942.96|1942.96|0
1605710380000|2020-11-18 14:39:40|1942.86|1942.86|1942.86|1942.86|1942.86|1942.86|1942.86|1942.86|0
1605710390000|2020-11-18 14:39:50|1943.17|1943.17|1943.16|1943.16|1943.36|1943.36|1943.16|1943.16|0
1605710400000|2020-11-18 14:40:00|1942.93|1942.93|1943|1943|1943|1943|1942.76|1942.76|0
1605710410000|2020-11-18 14:40:10|1943.07|1943.07|1942.4|1942.4|1943.07|1943.07|1942.4|1942.4|0
1605710420000|2020-11-18 14:40:20|1942.3|1942.3|1942.42|1942.42|1942.42|1942.42|1942.3|1942.3|0
1605710430000|2020-11-18 14:40:30|1942.53|1942.53|1942.42|1942.42|1942.64|1942.64|1942.42|1942.42|0
1605710450000|2020-11-18 14:40:50|1942.28|1942.28|1942.32|1942.32|1942.32|1942.32|1942.11|1942.11|0
1605710460000|2020-11-18 14:41:00|1942.38|1942.38|1942.28|1942.28|1942.38|1942.38|1942.28|1942.28|0
1605710470000|2020-11-18 14:41:10|1942.35|1942.35|1942.35|1942.35|1942.35|1942.35|1942.35|1942.35|0
1605710480000|2020-11-18 14:41:20|1942.22|1942.22|1942.15|1942.15|1942.22|1942.22|1942.15|1942.15|0
1605710490000|2020-11-18 14:41:30|1942.35|1942.35|1942.52|1942.52|1942.52|1942.52|1942.35|1942.35|0
1605710500000|2020-11-18 14:41:40|1942.85|1942.85|1942.85|1942.85|1942.85|1942.85|1942.85|1942.85|0
1605710510000|2020-11-18 14:41:50|1942.75|1942.75|1942.84|1942.84|1942.84|1942.84|1942.62|1942.62|0
1605710520000|2020-11-18 14:42:00|1943.15|1943.15|1943.15|1943.15|1943.15|1943.15|1943.15|1943.15|0
1605710530000|2020-11-18 14:42:10|1943.32|1943.32|1943.32|1943.32|1943.32|1943.32|1943.32|1943.32|0
1605710540000|2020-11-18 14:42:20|1943.09|1943.09|1943.06|1943.06|1943.09|1943.09|1943.06|1943.06|0
1605710550000|2020-11-18 14:42:30|1942.94|1942.94|1942.94|1942.94|1942.94|1942.94|1942.94|1942.94|0
1605710560000|2020-11-18 14:42:40|1942.88|1942.88|1942.88|1942.88|1942.88|1942.88|1942.88|1942.88|0
1605710570000|2020-11-18 14:42:50|1942.81|1942.81|1942.81|1942.81|1942.81|1942.81|1942.81|1942.81|0
1605710580000|2020-11-18 14:43:00|1942.7|1942.7|1942.7|1942.7|1942.7|1942.7|1942.7|1942.7|0
1605710590000|2020-11-18 14:43:10|1942.57|1942.57|1942.45|1942.45|1942.57|1942.57|1942.45|1942.45|0
1605710600000|2020-11-18 14:43:20|1942.62|1942.62|1942.62|1942.62|1942.62|1942.62|1942.62|1942.62|0
1605710630000|2020-11-18 14:43:50|1942.75|1942.75|1942.57|1942.57|1942.87|1942.87|1942.57|1942.57|0
1605710640000|2020-11-18 14:44:00|1942.8|1942.8|1942.8|1942.8|1942.8|1942.8|1942.8|1942.8|0
1605710650000|2020-11-18 14:44:10|1942.9|1942.9|1942.41|1942.41|1942.9|1942.9|1942.41|1942.41|0
1605710660000|2020-11-18 14:44:20|1942.34|1942.34|1941.5|1941.5|1942.34|1942.34|1941.5|1941.5|0
1605710670000|2020-11-18 14:44:30|1941.22|1941.22|1940.83|1940.83|1941.22|1941.22|1940.83|1940.83|0
1605710690000|2020-11-18 14:44:50|1940.64|1940.64|1940.64|1940.64|1940.64|1940.64|1940.64|1940.64|0
1605710700000|2020-11-18 14:45:00|1939.96|1939.96|1939.97|1939.97|1939.97|1939.97|1939.51|1939.51|0
1605710710000|2020-11-18 14:45:10|1940.28|1940.28|1940.05|1940.05|1940.5|1940.5|1940.05|1940.05|0
1605710720000|2020-11-18 14:45:20|1940.32|1940.32|1940.32|1940.32|1940.32|1940.32|1940.32|1940.32|0
1605710730000|2020-11-18 14:45:30|1940.21|1940.21|1940.21|1940.21|1940.21|1940.21|1940.21|1940.21|0
1605710750000|2020-11-18 14:45:50|1940.44|1940.44|1940.69|1940.69|1941.18|1941.18|1940.44|1940.44|0
1605710760000|2020-11-18 14:46:00|1940.81|1940.81|1941.6|1941.6|1941.6|1941.6|1940.74|1940.74|0
1605710770000|2020-11-18 14:46:10|1941.15|1941.15|1940.92|1940.92|1941.15|1941.15|1940.92|1940.92|0
1605710780000|2020-11-18 14:46:20|1941.15|1941.15|1941.47|1941.47|1941.47|1941.47|1941.15|1941.15|0
1605710790000|2020-11-18 14:46:30|1941.7|1941.7|1941.7|1941.7|1941.7|1941.7|1941.7|1941.7|0
1605710810000|2020-11-18 14:46:50|1941.63|1941.63|1941.63|1941.63|1941.63|1941.63|1941.63|1941.63|0
1605710820000|2020-11-18 14:47:00|1941.46|1941.46|1941.49|1941.49|1941.49|1941.49|1941.46|1941.46|0
1605710830000|2020-11-18 14:47:10|1941.29|1941.29|1941.16|1941.16|1941.43|1941.43|1941.16|1941.16|0
1605710840000|2020-11-18 14:47:20|1941.27|1941.27|1941.27|1941.27|1941.27|1941.27|1941.27|1941.27|0
1605710850000|2020-11-18 14:47:30|1941.24|1941.24|1941.03|1941.03|1941.24|1941.24|1941.03|1941.03|0
1605710860000|2020-11-18 14:47:40|1941.07|1941.07|1941.13|1941.13|1941.13|1941.13|1940.93|1940.93|0
1605710870000|2020-11-18 14:47:50|1941.39|1941.39|1941.39|1941.39|1941.39|1941.39|1941.39|1941.39|0
1605710880000|2020-11-18 14:48:00|1941.32|1941.32|1941.32|1941.32|1941.32|1941.32|1941.32|1941.32|0
1605710890000|2020-11-18 14:48:10|1941.21|1941.21|1940.92|1940.92|1941.21|1941.21|1940.92|1940.92|0
1605710900000|2020-11-18 14:48:20|1940.69|1940.69|1940.69|1940.69|1940.69|1940.69|1940.69|1940.69|0
1605710910000|2020-11-18 14:48:30|1940.86|1940.86|1940.9|1940.9|1940.9|1940.9|1940.86|1940.86|0
1605710920000|2020-11-18 14:48:40|1940.45|1940.45|1940.45|1940.45|1940.45|1940.45|1940.45|1940.45|0
1605710930000|2020-11-18 14:48:50|1940.22|1940.22|1940.47|1940.47|1940.47|1940.47|1940.22|1940.22|0
1605710940000|2020-11-18 14:49:00|1940.6|1940.6|1940.6|1940.6|1940.6|1940.6|1940.6|1940.6|0
1605710950000|2020-11-18 14:49:10|1940.71|1940.71|1941.3|1941.3|1941.3|1941.3|1940.71|1940.71|0
1605710960000|2020-11-18 14:49:20|1941.19|1941.19|1941.3|1941.3|1941.3|1941.3|1941.19|1941.19|0
1605710970000|2020-11-18 14:49:30|1941.41|1941.41|1941.44|1941.44|1941.44|1941.44|1941.41|1941.41|0
1605710980000|2020-11-18 14:49:40|1941.56|1941.56|1941.33|1941.33|1941.56|1941.56|1941.33|1941.33|0
1605711000000|2020-11-18 14:50:00|1941.46|1941.46|1941.12|1941.12|1941.46|1941.46|1941.12|1941.12|0
1605711010000|2020-11-18 14:50:10|1940.99|1940.99|1940.77|1940.77|1940.99|1940.99|1940.77|1940.77|0
1605711020000|2020-11-18 14:50:20|1940.66|1940.66|1940.66|1940.66|1940.66|1940.66|1940.66|1940.66|0
1605711030000|2020-11-18 14:50:30|1940.53|1940.53|1940.53|1940.53|1940.53|1940.53|1940.53|1940.53|0
1605711040000|2020-11-18 14:50:40|1940.4|1940.4|1940.47|1940.47|1940.5|1940.5|1940.4|1940.4|0
1605711050000|2020-11-18 14:50:50|1940.5|1940.5|1940.83|1940.83|1941.02|1941.02|1940.5|1940.5|0
1605711060000|2020-11-18 14:51:00|1940.53|1940.53|1940.29|1940.29|1940.53|1940.53|1940.29|1940.29|0
1605711070000|2020-11-18 14:51:10|1940.39|1940.39|1940.4|1940.4|1940.4|1940.4|1940.17|1940.17|0
1605711080000|2020-11-18 14:51:20|1940.3|1940.3|1940.37|1940.37|1940.37|1940.37|1940.3|1940.3|0
1605711090000|2020-11-18 14:51:30|1940.14|1940.14|1940.14|1940.14|1940.14|1940.14|1940.14|1940.14|0
1605711100000|2020-11-18 14:51:40|1940.07|1940.07|1940.07|1940.07|1940.07|1940.07|1940.07|1940.07|0
1605711110000|2020-11-18 14:51:50|1939.85|1939.85|1939.69|1939.69|1939.85|1939.85|1939.62|1939.62|0
1605711120000|2020-11-18 14:52:00|1939.59|1939.59|1939.33|1939.33|1939.59|1939.59|1939.15|1939.15|0
1605711130000|2020-11-18 14:52:10|1939.22|1939.22|1939.19|1939.19|1939.22|1939.22|1939.16|1939.16|0
1605711140000|2020-11-18 14:52:20|1938.99|1938.99|1938.99|1938.99|1938.99|1938.99|1938.99|1938.99|0
1605711150000|2020-11-18 14:52:30|1938.76|1938.76|1938.09|1938.09|1938.76|1938.76|1938.09|1938.09|0
1605711160000|2020-11-18 14:52:40|1937.86|1937.86|1937.16|1937.16|1937.86|1937.86|1937.16|1937.16|0
1605711170000|2020-11-18 14:52:50|1937.1|1937.1|1936.98|1936.98|1937.32|1937.32|1936.88|1936.88|0
1605711180000|2020-11-18 14:53:00|1937.02|1937.02|1936.89|1936.89|1937.02|1937.02|1936.89|1936.89|0
1605711190000|2020-11-18 14:53:10|1936.76|1936.76|1936.25|1936.25|1936.76|1936.76|1936.25|1936.25|0
1605711200000|2020-11-18 14:53:20|1936.03|1936.03|1936.16|1936.16|1936.2|1936.2|1936.03|1936.03|0
1605711210000|2020-11-18 14:53:30|1936.02|1936.02|1936.47|1936.47|1936.47|1936.47|1935.95|1935.95|0
1605711220000|2020-11-18 14:53:40|1936.53|1936.53|1936.76|1936.76|1936.76|1936.76|1936.53|1936.53|0
1605711230000|2020-11-18 14:53:50|1936.53|1936.53|1936.64|1936.64|1936.64|1936.64|1936.53|1936.53|0
1605711240000|2020-11-18 14:54:00|1936.76|1936.76|1936.93|1936.93|1937.1|1937.1|1936.76|1936.76|0
1605711260000|2020-11-18 14:54:20|1936.83|1936.83|1936.83|1936.83|1936.83|1936.83|1936.83|1936.83|0
1605711270000|2020-11-18 14:54:30|1936.76|1936.76|1936.83|1936.83|1936.94|1936.94|1936.5|1936.5|0
1605711280000|2020-11-18 14:54:40|1936.25|1936.25|1936.36|1936.36|1936.36|1936.36|1936.21|1936.21|0
1605711290000|2020-11-18 14:54:50|1936.58|1936.58|1936.58|1936.58|1936.58|1936.58|1936.58|1936.58|0
1605711300000|2020-11-18 14:55:00|1936.81|1936.81|1936.84|1936.84|1936.84|1936.84|1936.81|1936.81|0
1605711310000|2020-11-18 14:55:10|1936.74|1936.74|1936.74|1936.74|1936.74|1936.74|1936.74|1936.74|0
1605711320000|2020-11-18 14:55:20|1936.85|1936.85|1936.75|1936.75|1936.85|1936.85|1936.75|1936.75|0
1605711330000|2020-11-18 14:55:30|1936.69|1936.69|1936.66|1936.66|1936.7|1936.7|1936.55|1936.55|0
1605711340000|2020-11-18 14:55:40|1937.1|1937.1|1936.88|1936.88|1937.1|1937.1|1936.88|1936.88|0
1605711350000|2020-11-18 14:55:50|1936.76|1936.76|1936.91|1936.91|1936.91|1936.91|1936.76|1936.76|0
1605711360000|2020-11-18 14:56:00|1936.8|1936.8|1936.19|1936.19|1936.8|1936.8|1936.19|1936.19|0
1605711370000|2020-11-18 14:56:10|1936.08|1936.08|1936.15|1936.15|1936.15|1936.15|1936.08|1936.08|0
1605711390000|2020-11-18 14:56:30|1936.28|1936.28|1935.97|1935.97|1936.42|1936.42|1935.97|1935.97|0
1605711400000|2020-11-18 14:56:40|1936.08|1936.08|1936.31|1936.31|1936.31|1936.31|1936.08|1936.08|0
1605711410000|2020-11-18 14:56:50|1936.27|1936.27|1936.24|1936.24|1936.27|1936.27|1936.24|1936.24|0
1605711420000|2020-11-18 14:57:00|1936.37|1936.37|1936.6|1936.6|1936.6|1936.6|1936.37|1936.37|0
1605711430000|2020-11-18 14:57:10|1936.82|1936.82|1937.06|1937.06|1937.06|1937.06|1936.82|1936.82|0
1605711440000|2020-11-18 14:57:20|1937.16|1937.16|1937.16|1937.16|1937.16|1937.16|1937.16|1937.16|0
1605711460000|2020-11-18 14:57:40|1937.38|1937.38|1937.55|1937.55|1937.55|1937.55|1937.38|1937.38|0
1605711470000|2020-11-18 14:57:50|1937.45|1937.45|1937.48|1937.48|1937.48|1937.48|1937.45|1937.45|0
1605711480000|2020-11-18 14:58:00|1937.59|1937.59|1937.71|1937.71|1937.71|1937.71|1937.59|1937.59|0
1605711490000|2020-11-18 14:58:10|1937.56|1937.56|1937.56|1937.56|1937.56|1937.56|1937.56|1937.56|0
1605711510000|2020-11-18 14:58:30|1937.79|1937.79|1937.79|1937.79|1937.79|1937.79|1937.79|1937.79|0
1605711520000|2020-11-18 14:58:40|1937.56|1937.56|1936.66|1936.66|1937.56|1937.56|1936.66|1936.66|0
1605711530000|2020-11-18 14:58:50|1936.87|1936.87|1936.97|1936.97|1936.97|1936.97|1936.87|1936.87|0
1605711540000|2020-11-18 14:59:00|1937.08|1937.08|1938.14|1938.14|1938.31|1938.31|1937.08|1937.08|0
1605711550000|2020-11-18 14:59:10|1938.34|1938.34|1938.62|1938.62|1938.79|1938.79|1938.27|1938.27|0
1605711560000|2020-11-18 14:59:20|1938.73|1938.73|1938.85|1938.85|1938.85|1938.85|1938.73|1938.73|0
1605711570000|2020-11-18 14:59:30|1938.96|1938.96|1938.99|1938.99|1939.16|1939.16|1938.93|1938.93|0
1605711580000|2020-11-18 14:59:40|1939.21|1939.21|1939.21|1939.21|1939.21|1939.21|1939.21|1939.21|0
1605711590000|2020-11-18 14:59:50|1939.33|1939.33|1940.11|1940.11|1940.11|1940.11|1939.33|1939.33|0
1605711600000|2020-11-18 15:00:00|1940.45|1940.45|1940.12|1940.12|1940.63|1940.63|1940.06|1940.06|0
1605711610000|2020-11-18 15:00:10|1940.06|1940.06|1939.8|1939.8|1940.29|1940.29|1939.77|1939.77|0
1605711620000|2020-11-18 15:00:20|1939.73|1939.73|1939.73|1939.73|1939.73|1939.73|1939.73|1939.73|0
1605711630000|2020-11-18 15:00:30|1939.62|1939.62|1939.62|1939.62|1939.62|1939.62|1939.62|1939.62|0
1605711640000|2020-11-18 15:00:40|1939.96|1939.96|1939.99|1939.99|1939.99|1939.99|1939.96|1939.96|0
1605711660000|2020-11-18 15:01:00|1939.88|1939.88|1939.77|1939.77|1939.88|1939.88|1939.77|1939.77|0
1605711670000|2020-11-18 15:01:10|1940.24|1940.24|1940.24|1940.24|1940.24|1940.24|1940.24|1940.24|0
1605711680000|2020-11-18 15:01:20|1940.02|1940.02|1939.46|1939.46|1940.02|1940.02|1939.46|1939.46|0
1605711690000|2020-11-18 15:01:30|1939.35|1939.35|1939.35|1939.35|1939.35|1939.35|1939.35|1939.35|0
1605711700000|2020-11-18 15:01:40|1939.22|1939.22|1939.22|1939.22|1939.22|1939.22|1939.22|1939.22|0
1605711720000|2020-11-18 15:02:00|1938.99|1938.99|1938.64|1938.64|1939.09|1939.09|1938.64|1938.64|0
1605711730000|2020-11-18 15:02:10|1938.67|1938.67|1938.94|1938.94|1938.94|1938.94|1938.67|1938.67|0
1605711740000|2020-11-18 15:02:20|1939.06|1939.06|1939.13|1939.13|1939.26|1939.26|1939.06|1939.06|0
1605711750000|2020-11-18 15:02:30|1939.02|1939.02|1939.16|1939.16|1939.16|1939.16|1939.02|1939.02|0
1605711760000|2020-11-18 15:02:40|1939.12|1939.12|1939.05|1939.05|1939.12|1939.12|1939.05|1939.05|0
1605711770000|2020-11-18 15:02:50|1938.94|1938.94|1938.83|1938.83|1938.94|1938.94|1938.83|1938.83|0
1605711780000|2020-11-18 15:03:00|1938.79|1938.79|1938.79|1938.79|1938.79|1938.79|1938.79|1938.79|0
1605711790000|2020-11-18 15:03:10|1938.97|1938.97|1938.97|1938.97|1938.97|1938.97|1938.97|1938.97|0
1605711800000|2020-11-18 15:03:20|1939.2|1939.2|1939.42|1939.42|1939.42|1939.42|1939.2|1939.2|0
1605711810000|2020-11-18 15:03:30|1939.2|1939.2|1939.86|1939.86|1939.86|1939.86|1939.2|1939.2|0
1605711820000|2020-11-18 15:03:40|1939.98|1939.98|1940.11|1940.11|1940.11|1940.11|1939.98|1939.98|0
1605711830000|2020-11-18 15:03:50|1940.14|1940.14|1940.11|1940.11|1940.14|1940.14|1940.01|1940.01|0
1605711840000|2020-11-18 15:04:00|1940.01|1940.01|1940.46|1940.46|1940.46|1940.46|1940.01|1940.01|0
1605711850000|2020-11-18 15:04:10|1940.57|1940.57|1940.46|1940.46|1940.57|1940.57|1940.46|1940.46|0
1605711860000|2020-11-18 15:04:20|1940.68|1940.68|1940.75|1940.75|1940.75|1940.75|1940.68|1940.68|0
1605711890000|2020-11-18 15:04:50|1940.96|1940.96|1940.49|1940.49|1940.96|1940.96|1940.49|1940.49|0
1605711900000|2020-11-18 15:05:00|1940.45|1940.45|1939.61|1939.61|1940.45|1940.45|1939.61|1939.61|0
1605711910000|2020-11-18 15:05:10|1939.71|1939.71|1939.74|1939.74|1939.97|1939.97|1939.71|1939.71|0
1605711920000|2020-11-18 15:05:20|1939.68|1939.68|1939.85|1939.85|1939.85|1939.85|1939.68|1939.68|0
1605711930000|2020-11-18 15:05:30|1939.67|1939.67|1939.67|1939.67|1939.67|1939.67|1939.67|1939.67|0
1605711940000|2020-11-18 15:05:40|1939.57|1939.57|1939.67|1939.67|1939.67|1939.67|1939.4|1939.4|0
1605711960000|2020-11-18 15:06:00|1939.56|1939.56|1939.71|1939.71|1939.71|1939.71|1939.56|1939.56|0
1605711990000|2020-11-18 15:06:30|1939.78|1939.78|1939.78|1939.78|1939.78|1939.78|1939.78|1939.78|0
1605712000000|2020-11-18 15:06:40|1939.85|1939.85|1939.81|1939.81|1939.88|1939.88|1939.81|1939.81|0
1605712010000|2020-11-18 15:06:50|1939.88|1939.88|1940.13|1940.13|1940.13|1940.13|1939.88|1939.88|0
1605712020000|2020-11-18 15:07:00|1940.16|1940.16|1940.81|1940.81|1940.81|1940.81|1940.16|1940.16|0
1605712030000|2020-11-18 15:07:10|1940.94|1940.94|1940.71|1940.71|1940.94|1940.94|1940.71|1940.71|0
1605712040000|2020-11-18 15:07:20|1940.75|1940.75|1940.85|1940.85|1940.85|1940.85|1940.75|1940.75|0
1605712060000|2020-11-18 15:07:40|1940.73|1940.73|1940.7|1940.7|1940.73|1940.73|1940.67|1940.67|0
1605712070000|2020-11-18 15:07:50|1940.64|1940.64|1940.34|1940.34|1940.64|1940.64|1940.34|1940.34|0
1605712080000|2020-11-18 15:08:00|1940.57|1940.57|1940.57|1940.57|1940.57|1940.57|1940.57|1940.57|0
1605712090000|2020-11-18 15:08:10|1940.47|1940.47|1940.2|1940.2|1940.47|1940.47|1940.2|1940.2|0
1605712100000|2020-11-18 15:08:20|1940.07|1940.07|1940.07|1940.07|1940.07|1940.07|1940.07|1940.07|0
1605712110000|2020-11-18 15:08:30|1940.29|1940.29|1940.07|1940.07|1940.29|1940.29|1940.07|1940.07|0
1605712120000|2020-11-18 15:08:40|1940.29|1940.29|1940.33|1940.33|1940.33|1940.33|1940.07|1940.07|0
1605712140000|2020-11-18 15:09:00|1940.44|1940.44|1940.44|1940.44|1940.44|1940.44|1940.44|1940.44|0
1605712170000|2020-11-18 15:09:30|1940.37|1940.37|1940.41|1940.41|1940.41|1940.41|1940.37|1940.37|0
1605712180000|2020-11-18 15:09:40|1940.34|1940.34|1940.21|1940.21|1940.34|1940.34|1940.21|1940.21|0
1605712190000|2020-11-18 15:09:50|1940.31|1940.31|1940.24|1940.24|1940.31|1940.31|1940.24|1940.24|0
1605712220000|2020-11-18 15:10:20|1940.41|1940.41|1940.54|1940.54|1940.54|1940.54|1940.41|1940.41|0
1605712230000|2020-11-18 15:10:30|1940.75|1940.75|1940.75|1940.75|1940.75|1940.75|1940.75|1940.75|0
1605712240000|2020-11-18 15:10:40|1940.81|1940.81|1940.88|1940.88|1941|1941|1940.78|1940.78|0
1605712250000|2020-11-18 15:10:50|1940.91|1940.91|1940.84|1940.84|1940.91|1940.91|1940.84|1940.84|0
1605712260000|2020-11-18 15:11:00|1940.81|1940.81|1940.94|1940.94|1940.94|1940.94|1940.81|1940.81|0
1605712270000|2020-11-18 15:11:10|1941.05|1941.05|1940.83|1940.83|1941.05|1941.05|1940.83|1940.83|0
1605712280000|2020-11-18 15:11:20|1940.93|1940.93|1940.97|1940.97|1940.97|1940.97|1940.86|1940.86|0
1605712290000|2020-11-18 15:11:30|1941.01|1941.01|1941.01|1941.01|1941.01|1941.01|1941.01|1941.01|0
1605712300000|2020-11-18 15:11:40|1940.87|1940.87|1940.97|1940.97|1940.97|1940.97|1940.87|1940.87|0
1605712310000|2020-11-18 15:11:50|1940.87|1940.87|1940.87|1940.87|1940.87|1940.87|1940.87|1940.87|0
1605712320000|2020-11-18 15:12:00|1940.9|1940.9|1940.98|1940.98|1940.98|1940.98|1940.87|1940.87|0
1605712340000|2020-11-18 15:12:20|1941.02|1941.02|1941.3|1941.3|1941.3|1941.3|1941.02|1941.02|0
1605712350000|2020-11-18 15:12:30|1941.55|1941.55|1941.91|1941.91|1941.94|1941.94|1941.55|1941.55|0
1605712360000|2020-11-18 15:12:40|1941.81|1941.81|1941.81|1941.81|1941.81|1941.81|1941.81|1941.81|0
1605712380000|2020-11-18 15:13:00|1941.84|1941.84|1941.84|1941.84|1941.84|1941.84|1941.84|1941.84|0
1605712390000|2020-11-18 15:13:10|1941.97|1941.97|1941.97|1941.97|1941.97|1941.97|1941.94|1941.94|0
1605712400000|2020-11-18 15:13:20|1941.75|1941.75|1941.86|1941.86|1941.86|1941.86|1941.75|1941.75|0
1605712410000|2020-11-18 15:13:30|1942.08|1942.08|1942.15|1942.15|1942.15|1942.15|1942.08|1942.08|0
1605712420000|2020-11-18 15:13:40|1942.12|1942.12|1942.15|1942.15|1942.15|1942.15|1942.12|1942.12|0
1605712430000|2020-11-18 15:13:50|1942.18|1942.18|1942.46|1942.46|1942.46|1942.46|1942.18|1942.18|0
1605712440000|2020-11-18 15:14:00|1942.52|1942.52|1942.56|1942.56|1942.56|1942.56|1942.52|1942.52|0
1605712460000|2020-11-18 15:14:20|1942.66|1942.66|1942.76|1942.76|1942.76|1942.76|1942.49|1942.49|0
1605712470000|2020-11-18 15:14:30|1942.79|1942.79|1942.79|1942.79|1942.79|1942.79|1942.79|1942.79|0
1605712480000|2020-11-18 15:14:40|1943.01|1943.01|1943.28|1943.28|1943.28|1943.28|1943.01|1943.01|0
1605712490000|2020-11-18 15:14:50|1943.5|1943.5|1943.88|1943.88|1943.93|1943.93|1943.5|1943.5|0
1605712500000|2020-11-18 15:15:00|1944.1|1944.1|1944.41|1944.41|1944.41|1944.41|1944|1944|0
1605712510000|2020-11-18 15:15:10|1944.44|1944.44|1944.77|1944.77|1944.77|1944.77|1944.44|1944.44|0
1605712520000|2020-11-18 15:15:20|1945|1945|1945.03|1945.03|1945.03|1945.03|1945|1945|0
1605712530000|2020-11-18 15:15:30|1944.81|1944.81|1944.35|1944.35|1944.81|1944.81|1944.35|1944.35|0
1605712540000|2020-11-18 15:15:40|1944.45|1944.45|1944.38|1944.38|1944.45|1944.45|1944.38|1944.38|0
1605712550000|2020-11-18 15:15:50|1944.61|1944.61|1944.61|1944.61|1944.61|1944.61|1944.61|1944.61|0
1605712560000|2020-11-18 15:16:00|1944.54|1944.54|1944.44|1944.44|1944.54|1944.54|1944.44|1944.44|0
1605712570000|2020-11-18 15:16:10|1944.31|1944.31|1944.76|1944.76|1944.76|1944.76|1944.31|1944.31|0
1605712590000|2020-11-18 15:16:30|1944.86|1944.86|1944.86|1944.86|1944.86|1944.86|1944.86|1944.86|0
1605712600000|2020-11-18 15:16:40|1944.9|1944.9|1945.12|1945.12|1945.35|1945.35|1944.9|1944.9|0
1605712610000|2020-11-18 15:16:50|1945.23|1945.23|1945.35|1945.35|1945.35|1945.35|1945.23|1945.23|0
1605712620000|2020-11-18 15:17:00|1945.25|1945.25|1945.25|1945.25|1945.28|1945.28|1945.25|1945.25|0
1605712630000|2020-11-18 15:17:10|1945.21|1945.21|1944.22|1944.22|1945.21|1945.21|1944.22|1944.22|0
1605712650000|2020-11-18 15:17:30|1944.32|1944.32|1944.53|1944.53|1944.53|1944.53|1944.32|1944.32|0
1605712660000|2020-11-18 15:17:40|1944.59|1944.59|1944.56|1944.56|1944.59|1944.59|1944.56|1944.56|0
1605712670000|2020-11-18 15:17:50|1944.69|1944.69|1944.75|1944.75|1944.75|1944.75|1944.69|1944.69|0
1605712700000|2020-11-18 15:18:20|1944.83|1944.83|1944.72|1944.72|1944.83|1944.83|1944.72|1944.72|0
1605712710000|2020-11-18 15:18:30|1944.94|1944.94|1945.06|1945.06|1945.06|1945.06|1944.94|1944.94|0
1605712720000|2020-11-18 15:18:40|1945.19|1945.19|1945.68|1945.68|1945.68|1945.68|1945.19|1945.19|0
1605712730000|2020-11-18 15:18:50|1945.8|1945.8|1945.98|1945.98|1945.98|1945.98|1945.8|1945.8|0
1605712740000|2020-11-18 15:19:00|1946.09|1946.09|1946.32|1946.32|1946.35|1946.35|1946.09|1946.09|0
1605712750000|2020-11-18 15:19:10|1946.54|1946.54|1946.54|1946.54|1946.54|1946.54|1946.54|1946.54|0
1605712760000|2020-11-18 15:19:20|1946.51|1946.51|1946.51|1946.51|1946.51|1946.51|1946.51|1946.51|0
1605712770000|2020-11-18 15:19:30|1946.44|1946.44|1946.44|1946.44|1946.57|1946.57|1946.34|1946.34|0
1605712780000|2020-11-18 15:19:40|1946.32|1946.32|1946.32|1946.32|1946.32|1946.32|1946.32|1946.32|0
1605712790000|2020-11-18 15:19:50|1946.21|1946.21|1945.98|1945.98|1946.21|1946.21|1945.98|1945.98|0
1605712800000|2020-11-18 15:20:00|1946.09|1946.09|1946.32|1946.32|1946.32|1946.32|1946.09|1946.09|0
1605712810000|2020-11-18 15:20:10|1946.35|1946.35|1946.15|1946.15|1946.39|1946.39|1946.15|1946.15|0
1605712830000|2020-11-18 15:20:30|1946.26|1946.26|1946.26|1946.26|1946.26|1946.26|1946.26|1946.26|0
1605712840000|2020-11-18 15:20:40|1946.09|1946.09|1945.76|1945.76|1946.09|1946.09|1945.76|1945.76|0
1605712850000|2020-11-18 15:20:50|1945.89|1945.89|1945.92|1945.92|1945.92|1945.92|1945.89|1945.89|0
1605712860000|2020-11-18 15:21:00|1946.03|1946.03|1946.13|1946.13|1946.13|1946.13|1945.96|1945.96|0
1605712870000|2020-11-18 15:21:10|1945.99|1945.99|1946.2|1946.2|1946.2|1946.2|1945.99|1945.99|0
1605712890000|2020-11-18 15:21:30|1946.34|1946.34|1946.34|1946.34|1946.34|1946.34|1946.34|1946.34|0
1605712900000|2020-11-18 15:21:40|1946.41|1946.41|1946.92|1946.92|1946.92|1946.92|1946.41|1946.41|0
1605712910000|2020-11-18 15:21:50|1946.78|1946.78|1946.45|1946.45|1946.78|1946.78|1946.3|1946.3|0
1605712920000|2020-11-18 15:22:00|1946.79|1946.79|1946.72|1946.72|1946.79|1946.79|1946.72|1946.72|0
1605712940000|2020-11-18 15:22:20|1946.65|1946.65|1946.78|1946.78|1946.78|1946.78|1946.65|1946.65|0
1605712950000|2020-11-18 15:22:30|1946.56|1946.56|1946.56|1946.56|1946.56|1946.56|1946.56|1946.56|0
1605712970000|2020-11-18 15:22:50|1946.59|1946.59|1946.59|1946.59|1946.59|1946.59|1946.59|1946.59|0
1605712990000|2020-11-18 15:23:10|1946.8|1946.8|1946.87|1946.87|1946.9|1946.9|1946.7|1946.7|0
1605713000000|2020-11-18 15:23:20|1946.83|1946.83|1946.83|1946.83|1946.83|1946.83|1946.83|1946.83|0
1605713040000|2020-11-18 15:24:00|1946.9|1946.9|1946.93|1946.93|1946.93|1946.93|1946.9|1946.9|0
1605713050000|2020-11-18 15:24:10|1946.9|1946.9|1946.9|1946.9|1946.97|1946.97|1946.9|1946.9|0
1605713060000|2020-11-18 15:24:20|1946.8|1946.8|1946.83|1946.83|1946.83|1946.83|1946.8|1946.8|0
1605713070000|2020-11-18 15:24:30|1946.8|1946.8|1946.73|1946.73|1946.8|1946.8|1946.73|1946.73|0
1605713090000|2020-11-18 15:24:50|1946.56|1946.56|1946.67|1946.67|1946.67|1946.67|1946.56|1946.56|0
1605713100000|2020-11-18 15:25:00|1946.45|1946.45|1946.67|1946.67|1946.67|1946.67|1946.45|1946.45|0
1605713120000|2020-11-18 15:25:20|1946.56|1946.56|1946.56|1946.56|1946.56|1946.56|1946.56|1946.56|0
1605713140000|2020-11-18 15:25:40|1946.66|1946.66|1946.4|1946.4|1946.66|1946.66|1946.4|1946.4|0
1605713150000|2020-11-18 15:25:50|1946.34|1946.34|1946.34|1946.34|1946.4|1946.4|1946.34|1946.34|0
1605713160000|2020-11-18 15:26:00|1946.56|1946.56|1946.56|1946.56|1946.56|1946.56|1946.56|1946.56|0
1605713170000|2020-11-18 15:26:10|1946.49|1946.49|1946.49|1946.49|1946.49|1946.49|1946.49|1946.49|0
1605713180000|2020-11-18 15:26:20|1946.62|1946.62|1946.62|1946.62|1946.62|1946.62|1946.62|1946.62|0
1605713200000|2020-11-18 15:26:40|1946.49|1946.49|1946.49|1946.49|1946.49|1946.49|1946.49|1946.49|0
1605713220000|2020-11-18 15:27:00|1946.46|1946.46|1946.46|1946.46|1946.46|1946.46|1946.46|1946.46|0
1605713240000|2020-11-18 15:27:20|1946.49|1946.49|1946.56|1946.56|1946.56|1946.56|1946.49|1946.49|0
1605713250000|2020-11-18 15:27:30|1946.44|1946.44|1946.4|1946.4|1946.44|1946.44|1946.33|1946.33|0
1605713260000|2020-11-18 15:27:40|1946.36|1946.36|1946.36|1946.36|1946.36|1946.36|1946.36|1946.36|0
1605713270000|2020-11-18 15:27:50|1946.33|1946.33|1946.19|1946.19|1946.33|1946.33|1946.19|1946.19|0
1605713290000|2020-11-18 15:28:10|1946.26|1946.26|1945.9|1945.9|1946.26|1946.26|1945.9|1945.9|0
1605713310000|2020-11-18 15:28:30|1945.93|1945.93|1945.99|1945.99|1946.06|1946.06|1945.93|1945.93|0
1605713320000|2020-11-18 15:28:40|1946.03|1946.03|1945.96|1945.96|1946.03|1946.03|1945.96|1945.96|0
1605713330000|2020-11-18 15:28:50|1946.03|1946.03|1946.2|1946.2|1946.2|1946.2|1946.03|1946.03|0
1605713340000|2020-11-18 15:29:00|1946.26|1946.26|1946.33|1946.33|1946.33|1946.33|1946.26|1946.26|0
1605713370000|2020-11-18 15:29:30|1946.4|1946.4|1946.1|1946.1|1946.4|1946.4|1946.1|1946.1|0
1605713380000|2020-11-18 15:29:40|1946.14|1946.14|1946.14|1946.14|1946.14|1946.14|1946.14|1946.14|0
1605713400000|2020-11-18 15:30:00|1946.02|1946.02|1945.91|1945.91|1946.02|1946.02|1945.91|1945.91|0
1605713410000|2020-11-18 15:30:10|1945.79|1945.79|1945.76|1945.76|1945.79|1945.79|1945.73|1945.73|0
1605713420000|2020-11-18 15:30:20|1945.69|1945.69|1945.62|1945.62|1945.73|1945.73|1945.62|1945.62|0
1605713430000|2020-11-18 15:30:30|1945.58|1945.58|1945.62|1945.62|1945.62|1945.62|1945.55|1945.55|0
1605713440000|2020-11-18 15:30:40|1945.55|1945.55|1945.61|1945.61|1945.61|1945.61|1945.55|1945.55|0
1605713460000|2020-11-18 15:31:00|1945.74|1945.74|1946.08|1946.08|1946.08|1946.08|1945.74|1945.74|0
1605713500000|2020-11-18 15:31:40|1946.15|1946.15|1946.15|1946.15|1946.15|1946.15|1946.15|1946.15|0
1605713510000|2020-11-18 15:31:50|1946.25|1946.25|1946.28|1946.28|1946.28|1946.28|1946.21|1946.21|0
1605713530000|2020-11-18 15:32:10|1946.06|1946.06|1945.62|1945.62|1946.06|1946.06|1945.62|1945.62|0
1605713540000|2020-11-18 15:32:20|1945.58|1945.58|1945.1|1945.1|1945.58|1945.58|1944.97|1944.97|0
1605713550000|2020-11-18 15:32:30|1945.17|1945.17|1944.87|1944.87|1945.23|1945.23|1944.87|1944.87|0
1605713560000|2020-11-18 15:32:40|1944.8|1944.8|1944.7|1944.7|1944.8|1944.8|1944.7|1944.7|0
1605713570000|2020-11-18 15:32:50|1944.92|1944.92|1944.96|1944.96|1944.96|1944.96|1944.92|1944.92|0
1605713580000|2020-11-18 15:33:00|1944.89|1944.89|1944.92|1944.92|1944.92|1944.92|1944.89|1944.89|0
1605713590000|2020-11-18 15:33:10|1944.99|1944.99|1944.99|1944.99|1944.99|1944.99|1944.99|1944.99|0
1605713610000|2020-11-18 15:33:30|1944.92|1944.92|1945.21|1945.21|1945.21|1945.21|1944.92|1944.92|0
1605713620000|2020-11-18 15:33:40|1945.33|1945.33|1945.33|1945.33|1945.33|1945.33|1945.33|1945.33|0
1605713630000|2020-11-18 15:33:50|1945.4|1945.4|1945.4|1945.4|1945.4|1945.4|1945.36|1945.36|0
1605713640000|2020-11-18 15:34:00|1945.36|1945.36|1945.3|1945.3|1945.36|1945.36|1945.3|1945.3|0
1605713650000|2020-11-18 15:34:10|1945.33|1945.33|1945.33|1945.33|1945.33|1945.33|1945.33|1945.33|0
1605713670000|2020-11-18 15:34:30|1945.26|1945.26|1945.67|1945.67|1945.67|1945.67|1945.26|1945.26|0
1605713690000|2020-11-18 15:34:50|1945.73|1945.73|1945.77|1945.77|1945.77|1945.77|1945.73|1945.73|0
1605713700000|2020-11-18 15:35:00|1946.21|1946.21|1946.07|1946.07|1946.21|1946.21|1946.07|1946.07|0
1605713710000|2020-11-18 15:35:10|1946.17|1946.17|1946.17|1946.17|1946.17|1946.17|1946.17|1946.17|0
1605713720000|2020-11-18 15:35:20|1946.24|1946.24|1946.77|1946.77|1946.77|1946.77|1946.24|1946.24|0
1605713730000|2020-11-18 15:35:30|1946.84|1946.84|1946.8|1946.8|1946.84|1946.84|1946.8|1946.8|0
1605713740000|2020-11-18 15:35:40|1946.84|1946.84|1946.84|1946.84|1946.84|1946.84|1946.84|1946.84|0
1605713750000|2020-11-18 15:35:50|1946.9|1946.9|1947.13|1947.13|1947.13|1947.13|1946.9|1946.9|0
1605713760000|2020-11-18 15:36:00|1947|1947|1947.51|1947.51|1947.51|1947.51|1947|1947|0
1605713770000|2020-11-18 15:36:10|1947.29|1947.29|1947.29|1947.29|1947.29|1947.29|1947.29|1947.29|0
1605713780000|2020-11-18 15:36:20|1947.25|1947.25|1947.29|1947.29|1947.29|1947.29|1947.25|1947.25|0
1605713810000|2020-11-18 15:36:50|1947.4|1947.4|1947.4|1947.4|1947.4|1947.4|1947.4|1947.4|0
1605713820000|2020-11-18 15:37:00|1947.44|1947.44|1947.34|1947.34|1947.44|1947.44|1947.34|1947.34|0
1605713830000|2020-11-18 15:37:10|1947.37|1947.37|1947.3|1947.3|1947.37|1947.37|1947.3|1947.3|0
1605713840000|2020-11-18 15:37:20|1947.75|1947.75|1947.75|1947.75|1947.75|1947.75|1947.75|1947.75|0
1605713860000|2020-11-18 15:37:40|1947.64|1947.64|1947.58|1947.58|1947.64|1947.64|1947.58|1947.58|0
1605713870000|2020-11-18 15:37:50|1947.45|1947.45|1947.32|1947.32|1947.45|1947.45|1947.32|1947.32|0
1605713910000|2020-11-18 15:38:30|1947.09|1947.09|1946.87|1946.87|1947.09|1947.09|1946.87|1946.87|0
1605713930000|2020-11-18 15:38:50|1946.94|1946.94|1946.94|1946.94|1946.94|1946.94|1946.94|1946.94|0
1605713950000|2020-11-18 15:39:10|1947.38|1947.38|1947.42|1947.42|1947.42|1947.42|1947.38|1947.38|0
1605713960000|2020-11-18 15:39:20|1947.76|1947.76|1947.76|1947.76|1947.98|1947.98|1947.42|1947.42|0
1605713970000|2020-11-18 15:39:30|1947.98|1947.98|1947.98|1947.98|1947.98|1947.98|1947.98|1947.98|0
1605713980000|2020-11-18 15:39:40|1947.87|1947.87|1947.87|1947.87|1947.87|1947.87|1947.87|1947.87|0
1605714000000|2020-11-18 15:40:00|1948.02|1948.02|1947.9|1947.9|1948.02|1948.02|1947.9|1947.9|0
1605714010000|2020-11-18 15:40:10|1948.14|1948.14|1948.17|1948.17|1948.17|1948.17|1948.14|1948.14|0
1605714020000|2020-11-18 15:40:20|1948.4|1948.4|1948.4|1948.4|1948.62|1948.62|1948.4|1948.4|0
1605714030000|2020-11-18 15:40:30|1948.46|1948.46|1948.46|1948.46|1948.46|1948.46|1948.46|1948.46|0
1605714040000|2020-11-18 15:40:40|1948.57|1948.57|1948.47|1948.47|1948.57|1948.57|1948.34|1948.34|0
1605714050000|2020-11-18 15:40:50|1948.57|1948.57|1948.34|1948.34|1948.57|1948.57|1948.34|1948.34|0
1605714060000|2020-11-18 15:41:00|1948.37|1948.37|1948.37|1948.37|1948.37|1948.37|1948.37|1948.37|0
1605714070000|2020-11-18 15:41:10|1948.5|1948.5|1948.43|1948.43|1948.5|1948.5|1948.43|1948.43|0
1605714080000|2020-11-18 15:41:20|1948.56|1948.56|1948.65|1948.65|1948.65|1948.65|1948.43|1948.43|0
1605714090000|2020-11-18 15:41:30|1948.52|1948.52|1948.64|1948.64|1948.64|1948.64|1948.52|1948.52|0
1605714110000|2020-11-18 15:41:50|1948.41|1948.41|1948.19|1948.19|1948.41|1948.41|1948.19|1948.19|0
1605714130000|2020-11-18 15:42:10|1948.25|1948.25|1947.96|1947.96|1948.25|1948.25|1947.96|1947.96|0
1605714140000|2020-11-18 15:42:20|1947.74|1947.74|1947.74|1947.74|1947.74|1947.74|1947.74|1947.74|0
1605714160000|2020-11-18 15:42:40|1947.63|1947.63|1947.63|1947.63|1947.63|1947.63|1947.63|1947.63|0
1605714190000|2020-11-18 15:43:10|1947.66|1947.66|1947.83|1947.83|1947.83|1947.83|1947.63|1947.63|0
1605714200000|2020-11-18 15:43:20|1947.73|1947.73|1947.8|1947.8|1947.8|1947.8|1947.73|1947.73|0
1605714220000|2020-11-18 15:43:40|1947.73|1947.73|1947.66|1947.66|1947.73|1947.73|1947.66|1947.66|0
1605714230000|2020-11-18 15:43:50|1947.59|1947.59|1947.69|1947.69|1947.69|1947.69|1947.59|1947.59|0
1605714250000|2020-11-18 15:44:10|1947.56|1947.56|1947.68|1947.68|1947.68|1947.68|1947.56|1947.56|0
1605714260000|2020-11-18 15:44:20|1947.45|1947.45|1947.45|1947.45|1947.45|1947.45|1947.45|1947.45|0
1605714270000|2020-11-18 15:44:30|1947.52|1947.52|1947.52|1947.52|1947.52|1947.52|1947.52|1947.52|0
1605714280000|2020-11-18 15:44:40|1947.49|1947.49|1947.27|1947.27|1947.52|1947.52|1947.27|1947.27|0
1605714290000|2020-11-18 15:44:50|1947.34|1947.34|1947.34|1947.34|1947.34|1947.34|1947.34|1947.34|0
1605714300000|2020-11-18 15:45:00|1947.56|1947.56|1947.56|1947.56|1947.56|1947.56|1947.56|1947.56|0
1605714310000|2020-11-18 15:45:10|1947.63|1947.63|1947.92|1947.92|1947.92|1947.92|1947.63|1947.63|0
1605714320000|2020-11-18 15:45:20|1947.98|1947.98|1948.21|1948.21|1948.21|1948.21|1947.98|1947.98|0
1605714330000|2020-11-18 15:45:30|1948.27|1948.27|1948.34|1948.34|1948.34|1948.34|1948.27|1948.27|0
1605714340000|2020-11-18 15:45:40|1948.57|1948.57|1948.6|1948.6|1948.6|1948.6|1948.57|1948.57|0
1605714350000|2020-11-18 15:45:50|1948.49|1948.49|1948.52|1948.52|1948.52|1948.52|1948.49|1948.49|0
1605714360000|2020-11-18 15:46:00|1948.59|1948.59|1948.92|1948.92|1948.92|1948.92|1948.59|1948.59|0
1605714380000|2020-11-18 15:46:20|1948.96|1948.96|1948.96|1948.96|1948.96|1948.96|1948.96|1948.96|0
1605714390000|2020-11-18 15:46:30|1948.92|1948.92|1949.07|1949.07|1949.18|1949.18|1948.92|1948.92|0
1605714400000|2020-11-18 15:46:40|1948.96|1948.96|1948.42|1948.42|1948.96|1948.96|1948.42|1948.42|0
1605714410000|2020-11-18 15:46:50|1948.45|1948.45|1948.45|1948.45|1948.45|1948.45|1948.45|1948.45|0
1605714420000|2020-11-18 15:47:00|1948.42|1948.42|1948.48|1948.48|1948.48|1948.48|1948.42|1948.42|0
1605714430000|2020-11-18 15:47:10|1948.6|1948.6|1948.74|1948.74|1948.74|1948.74|1948.6|1948.6|0
1605714440000|2020-11-18 15:47:20|1948.97|1948.97|1948.71|1948.71|1948.97|1948.97|1948.53|1948.53|0
1605714450000|2020-11-18 15:47:30|1948.88|1948.88|1948.88|1948.88|1948.88|1948.88|1948.78|1948.78|0
1605714460000|2020-11-18 15:47:40|1948.99|1948.99|1948.99|1948.99|1948.99|1948.99|1948.99|1948.99|0
1605714480000|2020-11-18 15:48:00|1948.86|1948.86|1949.04|1949.04|1949.08|1949.08|1948.86|1948.86|0
1605714490000|2020-11-18 15:48:10|1949.15|1949.15|1949.36|1949.36|1949.36|1949.36|1949.15|1949.15|0
1605714500000|2020-11-18 15:48:20|1949.51|1949.51|1949.51|1949.51|1949.51|1949.51|1949.51|1949.51|0
1605714510000|2020-11-18 15:48:30|1949.57|1949.57|1949.57|1949.57|1949.8|1949.8|1949.57|1949.57|0
1605714520000|2020-11-18 15:48:40|1949.61|1949.61|1949.16|1949.16|1949.61|1949.61|1949.16|1949.16|0
1605714530000|2020-11-18 15:48:50|1948.99|1948.99|1949.31|1949.31|1949.44|1949.44|1948.99|1948.99|0
1605714540000|2020-11-18 15:49:00|1949.42|1949.42|1949.64|1949.64|1949.71|1949.71|1949.42|1949.42|0
1605714550000|2020-11-18 15:49:10|1949.57|1949.57|1949.57|1949.57|1949.57|1949.57|1949.57|1949.57|0
1605714560000|2020-11-18 15:49:20|1949.35|1949.35|1949.35|1949.35|1949.35|1949.35|1949.35|1949.35|0
1605714570000|2020-11-18 15:49:30|1949.28|1949.28|1949.06|1949.06|1949.28|1949.28|1949.06|1949.06|0
1605714600000|2020-11-18 15:50:00|1949.13|1949.13|1949.13|1949.13|1949.13|1949.13|1949.13|1949.13|0
1605714610000|2020-11-18 15:50:10|1949.19|1949.19|1949.19|1949.19|1949.19|1949.19|1949.19|1949.19|0
1605714630000|2020-11-18 15:50:30|1949.23|1949.23|1949|1949|1949.23|1949.23|1949|1949|0
1605714640000|2020-11-18 15:50:40|1948.94|1948.94|1948.94|1948.94|1948.94|1948.94|1948.94|1948.94|0
1605714650000|2020-11-18 15:50:50|1949.16|1949.16|1949.19|1949.19|1949.19|1949.19|1949.16|1949.16|0
1605714660000|2020-11-18 15:51:00|1949.32|1949.32|1949.6|1949.6|1949.6|1949.6|1949.32|1949.32|0
1605714670000|2020-11-18 15:51:10|1949.63|1949.63|1949.78|1949.78|1949.78|1949.78|1949.63|1949.63|0
1605714680000|2020-11-18 15:51:20|1949.91|1949.91|1949.95|1949.95|1949.95|1949.95|1949.88|1949.88|0
1605714690000|2020-11-18 15:51:30|1949.91|1949.91|1949.98|1949.98|1949.98|1949.98|1949.91|1949.91|0
1605714700000|2020-11-18 15:51:40|1950.08|1950.08|1950.15|1950.15|1950.15|1950.15|1950.08|1950.08|0
1605714710000|2020-11-18 15:51:50|1950.01|1950.01|1950.01|1950.01|1950.01|1950.01|1950.01|1950.01|0
1605714720000|2020-11-18 15:52:00|1949.95|1949.95|1949.72|1949.72|1950.01|1950.01|1948.89|1948.89|0
1605714730000|2020-11-18 15:52:10|1949.76|1949.76|1949.69|1949.69|1949.76|1949.76|1949.69|1949.69|0
1605714740000|2020-11-18 15:52:20|1949.8|1949.8|1949.93|1949.93|1949.93|1949.93|1949.8|1949.8|0
1605714750000|2020-11-18 15:52:30|1950.04|1950.04|1950.26|1950.26|1950.26|1950.26|1949.93|1949.93|0
1605714760000|2020-11-18 15:52:40|1950.15|1950.15|1949.97|1949.97|1950.15|1950.15|1949.97|1949.97|0
1605714770000|2020-11-18 15:52:50|1949.86|1949.86|1949.63|1949.63|1949.86|1949.86|1949.63|1949.63|0
1605714820000|2020-11-18 15:53:40|1949.86|1949.86|1949.93|1949.93|1949.99|1949.99|1949.86|1949.86|0
1605714830000|2020-11-18 15:53:50|1950.15|1950.15|1950.15|1950.15|1950.15|1950.15|1950.15|1950.15|0
1605714840000|2020-11-18 15:54:00|1950.25|1950.25|1949.98|1949.98|1950.25|1950.25|1949.88|1949.88|0
1605714850000|2020-11-18 15:54:10|1950.11|1950.11|1950.14|1950.14|1950.14|1950.14|1950.11|1950.11|0
1605714890000|2020-11-18 15:54:50|1950.27|1950.27|1950.27|1950.27|1950.27|1950.27|1950.27|1950.27|0
1605714900000|2020-11-18 15:55:00|1950.39|1950.39|1950.29|1950.29|1950.39|1950.39|1950.29|1950.29|0
1605714910000|2020-11-18 15:55:10|1950.25|1950.25|1950.22|1950.22|1950.25|1950.25|1950.22|1950.22|0
1605714930000|2020-11-18 15:55:30|1949.99|1949.99|1949.61|1949.61|1949.99|1949.99|1949.54|1949.54|0
1605714940000|2020-11-18 15:55:40|1949.83|1949.83|1949.83|1949.83|1949.83|1949.83|1949.83|1949.83|0
1605714950000|2020-11-18 15:55:50|1949.95|1949.95|1949.69|1949.69|1949.95|1949.95|1949.69|1949.69|0
1605714960000|2020-11-18 15:56:00|1949.8|1949.8|1949.87|1949.87|1949.87|1949.87|1949.8|1949.8|0
1605714970000|2020-11-18 15:56:10|1949.94|1949.94|1949.94|1949.94|1949.94|1949.94|1949.94|1949.94|0
1605714990000|2020-11-18 15:56:30|1950.16|1950.16|1949.79|1949.79|1950.16|1950.16|1949.72|1949.72|0
1605715000000|2020-11-18 15:56:40|1949.85|1949.85|1949.6|1949.6|1949.85|1949.85|1949.6|1949.6|0
1605715010000|2020-11-18 15:56:50|1949.63|1949.63|1949.63|1949.63|1949.63|1949.63|1949.63|1949.63|0
1605715020000|2020-11-18 15:57:00|1949.52|1949.52|1949.52|1949.52|1949.52|1949.52|1949.52|1949.52|0
1605715030000|2020-11-18 15:57:10|1949.59|1949.59|1949.62|1949.62|1949.62|1949.62|1949.59|1949.59|0
1605715040000|2020-11-18 15:57:20|1949.75|1949.75|1949.53|1949.53|1949.75|1949.75|1949.53|1949.53|0
1605715060000|2020-11-18 15:57:40|1949.46|1949.46|1949.33|1949.33|1949.46|1949.46|1949.33|1949.33|0
1605715070000|2020-11-18 15:57:50|1949.23|1949.23|1949.23|1949.23|1949.23|1949.23|1949.23|1949.23|0
1605715080000|2020-11-18 15:58:00|1949.16|1949.16|1949.16|1949.16|1949.16|1949.16|1949.16|1949.16|0
1605715120000|2020-11-18 15:58:40|1948.94|1948.94|1948.94|1948.94|1948.94|1948.94|1948.94|1948.94|0
1605715130000|2020-11-18 15:58:50|1949|1949|1949|1949|1949|1949|1949|1949|0
1605715150000|2020-11-18 15:59:10|1949.23|1949.23|1948.9|1948.9|1949.45|1949.45|1948.9|1948.9|0
1605715160000|2020-11-18 15:59:20|1949.12|1949.12|1949.12|1949.12|1949.12|1949.12|1949.12|1949.12|0
1605715170000|2020-11-18 15:59:30|1949.24|1949.24|1949.27|1949.27|1949.34|1949.34|1949.24|1949.24|0
1605715180000|2020-11-18 15:59:40|1949.13|1949.13|1948.99|1948.99|1949.13|1949.13|1948.99|1948.99|0
1605715190000|2020-11-18 15:59:50|1948.93|1948.93|1948.93|1948.93|1948.93|1948.93|1948.93|1948.93|0
1605715200000|2020-11-18 16:00:00|1948.8|1948.8|1948.73|1948.73|1948.8|1948.8|1948.73|1948.73|0
1605715210000|2020-11-18 16:00:10|1948.7|1948.7|1948.94|1948.94|1948.94|1948.94|1948.7|1948.7|0
1605715230000|2020-11-18 16:00:30|1948.87|1948.87|1948.87|1948.87|1948.87|1948.87|1948.87|1948.87|0
1605715250000|2020-11-18 16:00:50|1948.94|1948.94|1948.83|1948.83|1948.94|1948.94|1948.83|1948.83|0
1605715260000|2020-11-18 16:01:00|1948.89|1948.89|1948.83|1948.83|1948.89|1948.89|1948.83|1948.83|0
1605715270000|2020-11-18 16:01:10|1948.71|1948.71|1948.41|1948.41|1948.71|1948.71|1948.41|1948.41|0
1605715280000|2020-11-18 16:01:20|1948.19|1948.19|1947.84|1947.84|1948.19|1948.19|1947.84|1947.84|0
1605715290000|2020-11-18 16:01:30|1947.88|1947.88|1947.88|1947.88|1947.88|1947.88|1947.88|1947.88|0
1605715300000|2020-11-18 16:01:40|1947.65|1947.65|1948.16|1948.16|1948.16|1948.16|1947.65|1947.65|0
1605715310000|2020-11-18 16:01:50|1948.39|1948.39|1948.16|1948.16|1948.39|1948.39|1948.16|1948.16|0
1605715320000|2020-11-18 16:02:00|1948.2|1948.2|1948.23|1948.23|1948.23|1948.23|1948.2|1948.2|0
1605715330000|2020-11-18 16:02:10|1948.2|1948.2|1948.11|1948.11|1948.33|1948.33|1948.11|1948.11|0
1605715340000|2020-11-18 16:02:20|1948.34|1948.34|1947.82|1947.82|1948.34|1948.34|1947.82|1947.82|0
1605715350000|2020-11-18 16:02:30|1947.59|1947.59|1947.17|1947.17|1947.59|1947.59|1947.17|1947.17|0
1605715370000|2020-11-18 16:02:50|1947.21|1947.21|1947.35|1947.35|1947.45|1947.45|1947.21|1947.21|0
1605715380000|2020-11-18 16:03:00|1947.45|1947.45|1947.45|1947.45|1947.45|1947.45|1947.45|1947.45|0
1605715390000|2020-11-18 16:03:10|1947.52|1947.52|1947.62|1947.62|1947.67|1947.67|1947.49|1947.49|0
1605715400000|2020-11-18 16:03:20|1947.59|1947.59|1947.66|1947.66|1947.66|1947.66|1947.59|1947.59|0
1605715420000|2020-11-18 16:03:40|1947.73|1947.73|1947.73|1947.73|1947.73|1947.73|1947.73|1947.73|0
1605715430000|2020-11-18 16:03:50|1947.95|1947.95|1947.95|1947.95|1947.95|1947.95|1947.95|1947.95|0
1605715450000|2020-11-18 16:04:10|1948.06|1948.06|1948.1|1948.1|1948.1|1948.1|1948.06|1948.06|0
1605715460000|2020-11-18 16:04:20|1948.21|1948.21|1948.32|1948.32|1948.32|1948.32|1948.21|1948.21|0
1605715470000|2020-11-18 16:04:30|1948.36|1948.36|1948.36|1948.36|1948.36|1948.36|1948.36|1948.36|0
1605715480000|2020-11-18 16:04:40|1948.24|1948.24|1948.24|1948.24|1948.24|1948.24|1948.24|1948.24|0
1605715500000|2020-11-18 16:05:00|1948.11|1948.11|1948.11|1948.11|1948.11|1948.11|1948.11|1948.11|0
1605715510000|2020-11-18 16:05:10|1948.15|1948.15|1948.11|1948.11|1948.15|1948.15|1948.11|1948.11|0
1605715520000|2020-11-18 16:05:20|1948.08|1948.08|1948.19|1948.19|1948.19|1948.19|1948.08|1948.08|0
1605715530000|2020-11-18 16:05:30|1947.96|1947.96|1947.92|1947.92|1948.03|1948.03|1947.92|1947.92|0
1605715550000|2020-11-18 16:05:50|1947.85|1947.85|1947.85|1947.85|1947.85|1947.85|1947.85|1947.85|0
1605715570000|2020-11-18 16:06:10|1947.88|1947.88|1947.88|1947.88|1947.88|1947.88|1947.88|1947.88|0
1605715580000|2020-11-18 16:06:20|1947.92|1947.92|1948.37|1948.37|1948.37|1948.37|1947.92|1947.92|0
1605715590000|2020-11-18 16:06:30|1948.44|1948.44|1948.44|1948.44|1948.44|1948.44|1948.44|1948.44|0
1605715600000|2020-11-18 16:06:40|1948.67|1948.67|1948.67|1948.67|1948.67|1948.67|1948.67|1948.67|0
1605715620000|2020-11-18 16:07:00|1948.6|1948.6|1948.44|1948.44|1948.6|1948.6|1948.38|1948.38|0
1605715630000|2020-11-18 16:07:10|1948.31|1948.31|1948.31|1948.31|1948.31|1948.31|1948.28|1948.28|0
1605715640000|2020-11-18 16:07:20|1948.54|1948.54|1948.54|1948.54|1948.54|1948.54|1948.54|1948.54|0
1605715650000|2020-11-18 16:07:30|1948.41|1948.41|1948.41|1948.41|1948.41|1948.41|1948.41|1948.41|0
1605715660000|2020-11-18 16:07:40|1948.34|1948.34|1948.34|1948.34|1948.34|1948.34|1948.34|1948.34|0
1605715670000|2020-11-18 16:07:50|1948.37|1948.37|1948.6|1948.6|1948.6|1948.6|1948.37|1948.37|0
1605715680000|2020-11-18 16:08:00|1948.64|1948.64|1949.07|1949.07|1949.07|1949.07|1948.49|1948.49|0
1605715690000|2020-11-18 16:08:10|1949.14|1949.14|1949.38|1949.38|1949.38|1949.38|1949.14|1949.14|0
1605715700000|2020-11-18 16:08:20|1949.45|1949.45|1949.54|1949.54|1949.54|1949.54|1949.31|1949.31|0
1605715720000|2020-11-18 16:08:40|1949.6|1949.6|1949.95|1949.95|1949.95|1949.95|1949.6|1949.6|0
1605715730000|2020-11-18 16:08:50|1949.92|1949.92|1949.85|1949.85|1949.92|1949.92|1949.85|1949.85|0
1605715740000|2020-11-18 16:09:00|1949.68|1949.68|1949.68|1949.68|1949.68|1949.68|1949.68|1949.68|0
1605715750000|2020-11-18 16:09:10|1949.57|1949.57|1949.5|1949.5|1949.57|1949.57|1949.5|1949.5|0
1605715760000|2020-11-18 16:09:20|1949.57|1949.57|1949.64|1949.64|1949.64|1949.64|1949.44|1949.44|0
1605715780000|2020-11-18 16:09:40|1949.7|1949.7|1949.7|1949.7|1949.7|1949.7|1949.7|1949.7|0
1605715790000|2020-11-18 16:09:50|1949.59|1949.59|1949.59|1949.59|1949.59|1949.59|1949.59|1949.59|0
1605715800000|2020-11-18 16:10:00|1949.72|1949.72|1949.99|1949.99|1949.99|1949.99|1949.72|1949.72|0
1605715810000|2020-11-18 16:10:10|1949.88|1949.88|1950.08|1950.08|1950.08|1950.08|1949.88|1949.88|0
1605715820000|2020-11-18 16:10:20|1950.3|1950.3|1950.14|1950.14|1950.37|1950.37|1950.14|1950.14|0
1605715830000|2020-11-18 16:10:30|1950.17|1950.17|1950.17|1950.17|1950.17|1950.17|1950.17|1950.17|0
1605715850000|2020-11-18 16:10:50|1949.95|1949.95|1949.99|1949.99|1950.06|1950.06|1949.95|1949.95|0
1605715860000|2020-11-18 16:11:00|1949.96|1949.96|1949.96|1949.96|1949.96|1949.96|1949.96|1949.96|0
1605715880000|2020-11-18 16:11:20|1949.83|1949.83|1949.99|1949.99|1949.99|1949.99|1949.76|1949.76|0
1605715900000|2020-11-18 16:11:40|1949.79|1949.79|1949.36|1949.36|1949.79|1949.79|1949.36|1949.36|0
1605715930000|2020-11-18 16:12:10|1949.42|1949.42|1949.42|1949.42|1949.42|1949.42|1949.42|1949.42|0
1605715940000|2020-11-18 16:12:20|1949.46|1949.46|1949.46|1949.46|1949.46|1949.46|1949.46|1949.46|0
1605715950000|2020-11-18 16:12:30|1949.68|1949.68|1950.21|1950.21|1950.73|1950.73|1949.68|1949.68|0
1605715960000|2020-11-18 16:12:40|1950.47|1950.47|1950.39|1950.39|1950.66|1950.66|1950.39|1950.39|0
1605715970000|2020-11-18 16:12:50|1950.58|1950.58|1951.08|1951.08|1951.08|1951.08|1950.58|1950.58|0
1605715980000|2020-11-18 16:13:00|1950.95|1950.95|1950.89|1950.89|1950.95|1950.95|1950.89|1950.89|0
1605715990000|2020-11-18 16:13:10|1951.08|1951.08|1951.15|1951.15|1951.15|1951.15|1951.08|1951.08|0
1605716000000|2020-11-18 16:13:20|1950.95|1950.95|1950.43|1950.43|1950.95|1950.95|1950.43|1950.43|0
1605716010000|2020-11-18 16:13:30|1950.88|1950.88|1951.24|1951.24|1951.24|1951.24|1950.88|1950.88|0
1605716020000|2020-11-18 16:13:40|1951.18|1951.18|1951.11|1951.11|1951.18|1951.18|1951.11|1951.11|0
1605716030000|2020-11-18 16:13:50|1951.21|1951.21|1951.33|1951.33|1951.33|1951.33|1951.15|1951.15|0
1605716040000|2020-11-18 16:14:00|1951.36|1951.36|1951.36|1951.36|1951.36|1951.36|1951.36|1951.36|0
1605716050000|2020-11-18 16:14:10|1951.43|1951.43|1951.56|1951.56|1951.56|1951.56|1951.43|1951.43|0
1605716060000|2020-11-18 16:14:20|1951.46|1951.46|1951.56|1951.56|1951.56|1951.56|1951.46|1951.46|0
1605716070000|2020-11-18 16:14:30|1951.11|1951.11|1951.3|1951.3|1951.3|1951.3|1951.11|1951.11|0
1605716090000|2020-11-18 16:14:50|1951.53|1951.53|1951.3|1951.3|1951.53|1951.53|1951.3|1951.3|0
1605716100000|2020-11-18 16:15:00|1951.19|1951.19|1951.05|1951.05|1951.19|1951.19|1951.02|1951.02|0
1605716110000|2020-11-18 16:15:10|1951.08|1951.08|1951.2|1951.2|1951.31|1951.31|1951.08|1951.08|0
1605716120000|2020-11-18 16:15:20|1951.26|1951.26|1951.41|1951.41|1951.41|1951.41|1951.26|1951.26|0
1605716130000|2020-11-18 16:15:30|1951.56|1951.56|1951.56|1951.56|1951.56|1951.56|1951.56|1951.56|0
1605716140000|2020-11-18 16:15:40|1951.67|1951.67|1951.67|1951.67|1951.67|1951.67|1951.64|1951.64|0
1605716150000|2020-11-18 16:15:50|1951.74|1951.74|1951.74|1951.74|1951.74|1951.74|1951.74|1951.74|0
1605716160000|2020-11-18 16:16:00|1951.51|1951.51|1951.44|1951.44|1951.51|1951.51|1951.44|1951.44|0
1605716170000|2020-11-18 16:16:10|1951.56|1951.56|1951.35|1951.35|1951.56|1951.56|1951.32|1951.32|0
1605716180000|2020-11-18 16:16:20|1951.47|1951.47|1951|1951|1951.47|1951.47|1951|1951|0
1605716190000|2020-11-18 16:16:30|1950.93|1950.93|1950.86|1950.86|1950.93|1950.93|1950.73|1950.73|0
1605716200000|2020-11-18 16:16:40|1951.09|1951.09|1951.2|1951.2|1951.2|1951.2|1951.09|1951.09|0
1605716210000|2020-11-18 16:16:50|1951.06|1951.06|1951.06|1951.06|1951.06|1951.06|1951.06|1951.06|0
1605716220000|2020-11-18 16:17:00|1951.09|1951.09|1951.12|1951.12|1951.15|1951.15|1951.02|1951.02|0
1605716230000|2020-11-18 16:17:10|1951.24|1951.24|1951.37|1951.37|1951.37|1951.37|1951.24|1951.24|0
1605716240000|2020-11-18 16:17:20|1951.48|1951.48|1951.09|1951.09|1951.48|1951.48|1951.09|1951.09|0
1605716250000|2020-11-18 16:17:30|1950.2|1950.2|1949.97|1949.97|1950.2|1950.2|1949.97|1949.97|0
1605716260000|2020-11-18 16:17:40|1950.2|1950.2|1950.09|1950.09|1950.2|1950.2|1950.09|1950.09|0
1605716270000|2020-11-18 16:17:50|1950.15|1950.15|1950.04|1950.04|1950.3|1950.3|1950.04|1950.04|0
1605716280000|2020-11-18 16:18:00|1949.93|1949.93|1949.93|1949.93|1949.93|1949.93|1949.93|1949.93|0
1605716290000|2020-11-18 16:18:10|1949.82|1949.82|1950.18|1950.18|1950.18|1950.18|1949.82|1949.82|0
1605716300000|2020-11-18 16:18:20|1950.15|1950.15|1950.11|1950.11|1950.15|1950.15|1950.11|1950.11|0
1605716310000|2020-11-18 16:18:30|1950.08|1950.08|1950.11|1950.11|1950.11|1950.11|1950.08|1950.08|0
1605716320000|2020-11-18 16:18:40|1950.18|1950.18|1950.18|1950.18|1950.18|1950.18|1950.18|1950.18|0
1605716330000|2020-11-18 16:18:50|1950.06|1950.06|1950.06|1950.06|1950.06|1950.06|1950.06|1950.06|0
1605716340000|2020-11-18 16:19:00|1950.18|1950.18|1950.35|1950.35|1950.35|1950.35|1950|1950|0
1605716350000|2020-11-18 16:19:10|1950.58|1950.58|1950.27|1950.27|1950.58|1950.58|1950.27|1950.27|0
1605716370000|2020-11-18 16:19:30|1950.13|1950.13|1950.13|1950.13|1950.13|1950.13|1950.13|1950.13|0
1605716380000|2020-11-18 16:19:40|1950.27|1950.27|1950.24|1950.24|1950.27|1950.27|1949.95|1949.95|0
1605716390000|2020-11-18 16:19:50|1949.79|1949.79|1949.79|1949.79|1949.79|1949.79|1949.79|1949.79|0
1605716400000|2020-11-18 16:20:00|1949.83|1949.83|1949.54|1949.54|1949.83|1949.83|1949.54|1949.54|0
1605716410000|2020-11-18 16:20:10|1949.83|1949.83|1949.66|1949.66|1949.83|1949.83|1949.59|1949.59|0
1605716420000|2020-11-18 16:20:20|1949.72|1949.72|1949.79|1949.79|1949.79|1949.79|1949.72|1949.72|0
1605716430000|2020-11-18 16:20:30|1949.86|1949.86|1949.99|1949.99|1949.99|1949.99|1949.86|1949.86|0
1605716440000|2020-11-18 16:20:40|1949.95|1949.95|1950.21|1950.21|1950.21|1950.21|1949.89|1949.89|0
1605716460000|2020-11-18 16:21:00|1950.14|1950.14|1950.14|1950.14|1950.14|1950.14|1950.07|1950.07|0
1605716470000|2020-11-18 16:21:10|1950.17|1950.17|1950.45|1950.45|1950.45|1950.45|1950.17|1950.17|0
1605716480000|2020-11-18 16:21:20|1950.52|1950.52|1950.85|1950.85|1950.85|1950.85|1950.52|1950.52|0
1605716490000|2020-11-18 16:21:30|1951.08|1951.08|1951.11|1951.11|1951.15|1951.15|1951.08|1951.08|0
1605716500000|2020-11-18 16:21:40|1951.24|1951.24|1951.24|1951.24|1951.24|1951.24|1951.24|1951.24|0
1605716510000|2020-11-18 16:21:50|1951.21|1951.21|1951.24|1951.24|1951.24|1951.24|1951.06|1951.06|0
1605716520000|2020-11-18 16:22:00|1951.31|1951.31|1951.24|1951.24|1951.31|1951.31|1951.24|1951.24|0
1605716530000|2020-11-18 16:22:10|1951.18|1951.18|1951.24|1951.24|1951.24|1951.24|1951.18|1951.18|0
1605716540000|2020-11-18 16:22:20|1951.36|1951.36|1951.24|1951.24|1951.36|1951.36|1951.24|1951.24|0
1605716550000|2020-11-18 16:22:30|1951.31|1951.31|1951.44|1951.44|1951.44|1951.44|1951.31|1951.31|0
1605716560000|2020-11-18 16:22:40|1951.51|1951.51|1951.51|1951.51|1951.57|1951.57|1951.51|1951.51|0
1605716580000|2020-11-18 16:23:00|1951.39|1951.39|1951.47|1951.47|1951.47|1951.47|1951.33|1951.33|0
1605716590000|2020-11-18 16:23:10|1951.51|1951.51|1951.22|1951.22|1951.73|1951.73|1951.22|1951.22|0
1605716600000|2020-11-18 16:23:20|1951.35|1951.35|1951.22|1951.22|1951.35|1951.35|1951.22|1951.22|0
1605716610000|2020-11-18 16:23:30|1951.37|1951.37|1951.48|1951.48|1951.48|1951.48|1951.37|1951.37|0
1605716620000|2020-11-18 16:23:40|1951.55|1951.55|1952.06|1952.06|1952.06|1952.06|1951.55|1951.55|0
1605716630000|2020-11-18 16:23:50|1952.28|1952.28|1952.58|1952.58|1952.62|1952.62|1952.28|1952.28|0
1605716640000|2020-11-18 16:24:00|1952.7|1952.7|1952.69|1952.69|1952.96|1952.96|1952.69|1952.69|0
1605716650000|2020-11-18 16:24:10|1952.58|1952.58|1952.65|1952.65|1952.65|1952.65|1952.58|1952.58|0
1605716660000|2020-11-18 16:24:20|1952.71|1952.71|1952.84|1952.84|1952.84|1952.84|1952.71|1952.71|0
1605716680000|2020-11-18 16:24:40|1952.64|1952.64|1952.64|1952.64|1952.64|1952.64|1952.64|1952.64|0
1605716690000|2020-11-18 16:24:50|1952.76|1952.76|1952.5|1952.5|1952.76|1952.76|1952.5|1952.5|0
1605716700000|2020-11-18 16:25:00|1952.35|1952.35|1952.18|1952.18|1952.35|1952.35|1952.08|1952.08|0
1605716710000|2020-11-18 16:25:10|1952.29|1952.29|1952.42|1952.42|1952.42|1952.42|1952.23|1952.23|0
1605716720000|2020-11-18 16:25:20|1952.32|1952.32|1952.32|1952.32|1952.32|1952.32|1952.06|1952.06|0
1605716730000|2020-11-18 16:25:30|1952.21|1952.21|1952.21|1952.21|1952.21|1952.21|1952.21|1952.21|0
1605716740000|2020-11-18 16:25:40|1952.35|1952.35|1952.08|1952.08|1952.35|1952.35|1952.08|1952.08|0
1605716750000|2020-11-18 16:25:50|1952.15|1952.15|1952.22|1952.22|1952.22|1952.22|1952.15|1952.15|0
1605716760000|2020-11-18 16:26:00|1952.1|1952.1|1952.24|1952.24|1952.3|1952.3|1952|1952|0
1605716770000|2020-11-18 16:26:10|1952.35|1952.35|1952.39|1952.39|1952.46|1952.46|1952.22|1952.22|0
1605716780000|2020-11-18 16:26:20|1952.54|1952.54|1952.31|1952.31|1952.54|1952.54|1952.31|1952.31|0
1605716790000|2020-11-18 16:26:30|1952.54|1952.54|1952.77|1952.77|1952.77|1952.77|1952.54|1952.54|0
1605716800000|2020-11-18 16:26:40|1952.8|1952.8|1952.93|1952.93|1952.93|1952.93|1952.74|1952.74|0
1605716810000|2020-11-18 16:26:50|1952.82|1952.82|1952.82|1952.82|1952.82|1952.82|1952.82|1952.82|0
1605716820000|2020-11-18 16:27:00|1952.71|1952.71|1952.71|1952.71|1952.71|1952.71|1952.71|1952.71|0
1605716830000|2020-11-18 16:27:10|1952.59|1952.59|1952.41|1952.41|1952.59|1952.59|1952.41|1952.41|0
1605716840000|2020-11-18 16:27:20|1952.3|1952.3|1952.23|1952.23|1952.54|1952.54|1952.23|1952.23|0
1605716850000|2020-11-18 16:27:30|1952.1|1952.1|1952.48|1952.48|1952.48|1952.48|1952.1|1952.1|0
1605716870000|2020-11-18 16:27:50|1952.25|1952.25|1952.33|1952.33|1952.62|1952.62|1952.25|1952.25|0
1605716880000|2020-11-18 16:28:00|1952.36|1952.36|1952.36|1952.36|1952.36|1952.36|1952.36|1952.36|0
1605716890000|2020-11-18 16:28:10|1952.26|1952.26|1952.21|1952.21|1952.27|1952.27|1952.14|1952.14|0
1605716900000|2020-11-18 16:28:20|1952.17|1952.17|1951.87|1951.87|1952.17|1952.17|1951.87|1951.87|0
1605716910000|2020-11-18 16:28:30|1951.64|1951.64|1951.6|1951.6|1951.87|1951.87|1951.6|1951.6|0
1605716920000|2020-11-18 16:28:40|1951.73|1951.73|1951.47|1951.47|1951.85|1951.85|1951.35|1951.35|0
1605716930000|2020-11-18 16:28:50|1951.5|1951.5|1951.6|1951.6|1951.6|1951.6|1951.5|1951.5|0
1605716940000|2020-11-18 16:29:00|1951.82|1951.82|1951.71|1951.71|1951.82|1951.82|1951.34|1951.34|0
1605716950000|2020-11-18 16:29:10|1951.49|1951.49|1951.19|1951.19|1951.49|1951.49|1951.19|1951.19|0
1605716960000|2020-11-18 16:29:20|1951.07|1951.07|1951.17|1951.17|1951.39|1951.39|1950.94|1950.94|0
1605716970000|2020-11-18 16:29:30|1951.14|1951.14|1950.97|1950.97|1951.36|1951.36|1950.83|1950.83|0
1605716980000|2020-11-18 16:29:40|1950.86|1950.86|1950.22|1950.22|1950.86|1950.86|1950.22|1950.22|0
1605716990000|2020-11-18 16:29:50|1950.73|1950.73|1950.5|1950.5|1951.05|1951.05|1949.81|1949.81|0
1605773700000|2020-11-19 08:15:00|1943.69|1943.69|1943.52|1943.52|1943.79|1943.79|1943.52|1943.52|0
1605773710000|2020-11-19 08:15:10|1943.42|1943.42|1943.42|1943.42|1943.42|1943.42|1943.42|1943.42|0
1605773730000|2020-11-19 08:15:30|1943.19|1943.19|1943.63|1943.63|1943.63|1943.63|1943.19|1943.19|0
1605773740000|2020-11-19 08:15:40|1943.8|1943.8|1944.65|1944.65|1944.65|1944.65|1943.8|1943.8|0
1605773760000|2020-11-19 08:16:00|1944.43|1944.43|1944.91|1944.91|1944.91|1944.91|1944.43|1944.43|0
1605773770000|2020-11-19 08:16:10|1944.53|1944.53|1944.31|1944.31|1944.53|1944.53|1944.31|1944.31|0
1605773780000|2020-11-19 08:16:20|1944.55|1944.55|1944.55|1944.55|1944.55|1944.55|1944.55|1944.55|0
1605773790000|2020-11-19 08:16:30|1944.32|1944.32|1944.29|1944.29|1944.32|1944.32|1944.29|1944.29|0
1605773810000|2020-11-19 08:16:50|1944.06|1944.06|1944.06|1944.06|1944.06|1944.06|1944.06|1944.06|0
1605773820000|2020-11-19 08:17:00|1944.4|1944.4|1945.19|1945.19|1945.42|1945.42|1944.4|1944.4|0
1605773830000|2020-11-19 08:17:10|1945.8|1945.8|1947.19|1947.19|1947.29|1947.29|1945.8|1945.8|0
1605773840000|2020-11-19 08:17:20|1947.07|1947.07|1947.07|1947.07|1947.07|1947.07|1947.07|1947.07|0
1605773850000|2020-11-19 08:17:30|1947.52|1947.52|1947.41|1947.41|1947.52|1947.52|1947.41|1947.41|0
1605773860000|2020-11-19 08:17:40|1947.09|1947.09|1946.63|1946.63|1947.09|1947.09|1946.56|1946.56|0
1605773870000|2020-11-19 08:17:50|1946.4|1946.4|1946.4|1946.4|1946.4|1946.4|1946.4|1946.4|0
1605773880000|2020-11-19 08:18:00|1945.87|1945.87|1945.87|1945.87|1945.87|1945.87|1945.87|1945.87|0
1605773890000|2020-11-19 08:18:10|1946.48|1946.48|1946.48|1946.48|1946.48|1946.48|1946.48|1946.48|0
1605773900000|2020-11-19 08:18:20|1946.93|1946.93|1947.38|1947.38|1947.38|1947.38|1946.93|1946.93|0
1605773920000|2020-11-19 08:18:40|1947.48|1947.48|1948.83|1948.83|1948.83|1948.83|1947.48|1947.48|0
1605773930000|2020-11-19 08:18:50|1948.6|1948.6|1948.44|1948.44|1948.6|1948.6|1948.44|1948.44|0
1605773940000|2020-11-19 08:19:00|1948|1948|1948.45|1948.45|1948.45|1948.45|1948|1948|0
1605773950000|2020-11-19 08:19:10|1948.67|1948.67|1948.67|1948.67|1948.67|1948.67|1948.67|1948.67|0
1605773960000|2020-11-19 08:19:20|1948.54|1948.54|1948.54|1948.54|1948.54|1948.54|1948.54|1948.54|0
1605773970000|2020-11-19 08:19:30|1948.13|1948.13|1948.13|1948.13|1948.13|1948.13|1948.13|1948.13|0
1605773980000|2020-11-19 08:19:40|1947.91|1947.91|1947.47|1947.47|1947.91|1947.91|1947.23|1947.23|0
1605773990000|2020-11-19 08:19:50|1947.77|1947.77|1946.6|1946.6|1947.77|1947.77|1946.47|1946.47|0
1605774010000|2020-11-19 08:20:10|1945.92|1945.92|1946.23|1946.23|1946.23|1946.23|1945.92|1945.92|0
1605774020000|2020-11-19 08:20:20|1946.49|1946.49|1946.94|1946.94|1946.94|1946.94|1946.49|1946.49|0
1605774040000|2020-11-19 08:20:40|1947.41|1947.41|1947.19|1947.19|1947.41|1947.41|1947.19|1947.19|0
1605774050000|2020-11-19 08:20:50|1946.9|1946.9|1946.35|1946.35|1947.03|1947.03|1946.35|1946.35|0
1605774060000|2020-11-19 08:21:00|1946.23|1946.23|1945.6|1945.6|1946.23|1946.23|1945.6|1945.6|0
1605774070000|2020-11-19 08:21:10|1946|1946|1945.66|1945.66|1946|1946|1945.66|1945.66|0
1605774080000|2020-11-19 08:21:20|1945.89|1945.89|1945.43|1945.43|1946.26|1946.26|1945.43|1945.43|0
1605774090000|2020-11-19 08:21:30|1945.02|1945.02|1945.02|1945.02|1945.02|1945.02|1945.02|1945.02|0
1605774100000|2020-11-19 08:21:40|1945.22|1945.22|1945.44|1945.44|1945.78|1945.78|1945.22|1945.22|0
1605774110000|2020-11-19 08:21:50|1945.67|1945.67|1946.11|1946.11|1946.11|1946.11|1945.67|1945.67|0
1605774120000|2020-11-19 08:22:00|1945.99|1945.99|1945.99|1945.99|1945.99|1945.99|1945.99|1945.99|0
1605774130000|2020-11-19 08:22:10|1946.14|1946.14|1945.29|1945.29|1946.14|1946.14|1945.29|1945.29|0
1605774160000|2020-11-19 08:22:40|1945.86|1945.86|1945.86|1945.86|1945.86|1945.86|1945.86|1945.86|0
1605774170000|2020-11-19 08:22:50|1945.66|1945.66|1945.66|1945.66|1945.66|1945.66|1945.66|1945.66|0
1605774180000|2020-11-19 08:23:00|1945.79|1945.79|1946.62|1946.62|1946.84|1946.84|1945.79|1945.79|0
1605774220000|2020-11-19 08:23:40|1946.92|1946.92|1946.92|1946.92|1946.92|1946.92|1946.92|1946.92|0
1605774240000|2020-11-19 08:24:00|1946.67|1946.67|1946.67|1946.67|1946.67|1946.67|1946.67|1946.67|0
1605774250000|2020-11-19 08:24:10|1947.01|1947.01|1947.38|1947.38|1947.38|1947.38|1947.01|1947.01|0
1605774260000|2020-11-19 08:24:20|1947.14|1947.14|1947.14|1947.14|1947.14|1947.14|1947.14|1947.14|0
1605774270000|2020-11-19 08:24:30|1948.1|1948.1|1948.38|1948.38|1948.38|1948.38|1948|1948|0
1605774280000|2020-11-19 08:24:40|1948.76|1948.76|1948.76|1948.76|1948.76|1948.76|1948.76|1948.76|0
1605774290000|2020-11-19 08:24:50|1948.96|1948.96|1948.96|1948.96|1948.96|1948.96|1948.96|1948.96|0
1605774300000|2020-11-19 08:25:00|1949.16|1949.16|1948.73|1948.73|1949.16|1949.16|1948.73|1948.73|0
1605774320000|2020-11-19 08:25:20|1948.54|1948.54|1948.54|1948.54|1948.54|1948.54|1948.54|1948.54|0
1605774330000|2020-11-19 08:25:30|1947.83|1947.83|1947.83|1947.83|1947.83|1947.83|1947.83|1947.83|0
1605774340000|2020-11-19 08:25:40|1947.69|1947.69|1947.56|1947.56|1947.9|1947.9|1947.56|1947.56|0
1605774350000|2020-11-19 08:25:50|1947.53|1947.53|1946.89|1946.89|1947.53|1947.53|1946.86|1946.86|0
1605774360000|2020-11-19 08:26:00|1946.78|1946.78|1946.44|1946.44|1946.78|1946.78|1946.44|1946.44|0
1605774370000|2020-11-19 08:26:10|1946.07|1946.07|1945.73|1945.73|1946.07|1946.07|1945.73|1945.73|0
1605774400000|2020-11-19 08:26:40|1945.96|1945.96|1946.41|1946.41|1946.52|1946.52|1945.96|1945.96|0
1605774410000|2020-11-19 08:26:50|1946.63|1946.63|1946.63|1946.63|1946.63|1946.63|1946.63|1946.63|0
1605774420000|2020-11-19 08:27:00|1946.46|1946.46|1946.35|1946.35|1946.56|1946.56|1946.24|1946.24|0
1605774440000|2020-11-19 08:27:20|1946.12|1946.12|1945.67|1945.67|1946.12|1946.12|1945.67|1945.67|0
1605774450000|2020-11-19 08:27:30|1945.5|1945.5|1945.7|1945.7|1945.7|1945.7|1945.5|1945.5|0
1605774460000|2020-11-19 08:27:40|1946.15|1946.15|1946.71|1946.71|1946.71|1946.71|1946.15|1946.15|0
1605774470000|2020-11-19 08:27:50|1947.16|1947.16|1947.23|1947.23|1947.23|1947.23|1947.16|1947.16|0
1605774480000|2020-11-19 08:28:00|1946.68|1946.68|1946.68|1946.68|1946.68|1946.68|1946.68|1946.68|0
1605774520000|2020-11-19 08:28:40|1946.91|1946.91|1946.8|1946.8|1946.91|1946.91|1946.8|1946.8|0
1605774530000|2020-11-19 08:28:50|1947.02|1947.02|1947.02|1947.02|1947.02|1947.02|1947.02|1947.02|0
1605774540000|2020-11-19 08:29:00|1946.8|1946.8|1946.8|1946.8|1946.8|1946.8|1946.8|1946.8|0
1605774560000|2020-11-19 08:29:20|1947.25|1947.25|1947.47|1947.47|1947.47|1947.47|1947.13|1947.13|0
1605774570000|2020-11-19 08:29:30|1947.02|1947.02|1946.91|1946.91|1947.02|1947.02|1946.91|1946.91|0
1605774600000|2020-11-19 08:30:00|1946.71|1946.71|1946.05|1946.05|1946.71|1946.71|1946.05|1946.05|0
1605774610000|2020-11-19 08:30:10|1946.18|1946.18|1946.18|1946.18|1946.18|1946.18|1946.18|1946.18|0
1605774620000|2020-11-19 08:30:20|1946.05|1946.05|1946.05|1946.05|1946.05|1946.05|1946.05|1946.05|0
1605774630000|2020-11-19 08:30:30|1945.94|1945.94|1945.94|1945.94|1945.94|1945.94|1945.94|1945.94|0
1605774650000|2020-11-19 08:30:50|1945.51|1945.51|1946.03|1946.03|1946.03|1946.03|1945.45|1945.45|0
1605774670000|2020-11-19 08:31:10|1946.44|1946.44|1946.81|1946.81|1946.81|1946.81|1946.44|1946.44|0
1605774690000|2020-11-19 08:31:30|1947.08|1947.08|1946.95|1946.95|1947.43|1947.43|1946.95|1946.95|0
1605774700000|2020-11-19 08:31:40|1946.51|1946.51|1945.93|1945.93|1946.51|1946.51|1945.93|1945.93|0
1605774710000|2020-11-19 08:31:50|1945.67|1945.67|1945.67|1945.67|1945.67|1945.67|1945.67|1945.67|0
1605774730000|2020-11-19 08:32:10|1945.78|1945.78|1945.78|1945.78|1945.78|1945.78|1945.78|1945.78|0
1605774740000|2020-11-19 08:32:20|1945.72|1945.72|1945.72|1945.72|1945.72|1945.72|1945.72|1945.72|0
1605774760000|2020-11-19 08:32:40|1945.99|1945.99|1945.99|1945.99|1945.99|1945.99|1945.99|1945.99|0
1605774770000|2020-11-19 08:32:50|1945.87|1945.87|1945.87|1945.87|1945.87|1945.87|1945.87|1945.87|0
1605774780000|2020-11-19 08:33:00|1946.1|1946.1|1946.1|1946.1|1946.1|1946.1|1946.1|1946.1|0
1605774790000|2020-11-19 08:33:10|1946.43|1946.43|1946.43|1946.43|1946.43|1946.43|1946.43|1946.43|0
1605774800000|2020-11-19 08:33:20|1946.54|1946.54|1946.54|1946.54|1946.54|1946.54|1946.54|1946.54|0
1605774810000|2020-11-19 08:33:30|1947.89|1947.89|1947.89|1947.89|1947.89|1947.89|1947.89|1947.89|0
1605774830000|2020-11-19 08:33:50|1948.34|1948.34|1948.34|1948.34|1948.34|1948.34|1948.34|1948.34|0
1605774840000|2020-11-19 08:34:00|1948.87|1948.87|1949.21|1949.21|1949.21|1949.21|1948.87|1948.87|0
1605774860000|2020-11-19 08:34:20|1949.31|1949.31|1949.31|1949.31|1949.31|1949.31|1949.31|1949.31|0
1605774870000|2020-11-19 08:34:30|1949.54|1949.54|1949.54|1949.54|1949.54|1949.54|1949.54|1949.54|0
1605774880000|2020-11-19 08:34:40|1949.39|1949.39|1949.39|1949.39|1949.39|1949.39|1949.39|1949.39|0
1605774890000|2020-11-19 08:34:50|1949.5|1949.5|1949.46|1949.46|1949.61|1949.61|1949.46|1949.46|0
1605774900000|2020-11-19 08:35:00|1949.35|1949.35|1949.35|1949.35|1949.35|1949.35|1949.35|1949.35|0
1605774910000|2020-11-19 08:35:10|1949.18|1949.18|1949.18|1949.18|1949.18|1949.18|1949.18|1949.18|0
1605774930000|2020-11-19 08:35:30|1948.96|1948.96|1948.83|1948.83|1948.96|1948.96|1948.83|1948.83|0
1605774960000|2020-11-19 08:36:00|1948.51|1948.51|1948.17|1948.17|1948.51|1948.51|1948.17|1948.17|0
1605774980000|2020-11-19 08:36:20|1947.95|1947.95|1948.07|1948.07|1948.07|1948.07|1947.95|1947.95|0
1605774990000|2020-11-19 08:36:30|1947.96|1947.96|1947.96|1947.96|1947.96|1947.96|1947.96|1947.96|0
1605775010000|2020-11-19 08:36:50|1947.74|1947.74|1947.63|1947.63|1947.74|1947.74|1947.63|1947.63|0
1605775040000|2020-11-19 08:37:20|1947.6|1947.6|1947.6|1947.6|1947.6|1947.6|1947.6|1947.6|0
1605775050000|2020-11-19 08:37:30|1947.82|1947.82|1947.6|1947.6|1947.82|1947.82|1947.6|1947.6|0
1605775060000|2020-11-19 08:37:40|1947.67|1947.67|1947.87|1947.87|1947.87|1947.87|1947.67|1947.67|0
1605775080000|2020-11-19 08:38:00|1947.74|1947.74|1947.74|1947.74|1947.74|1947.74|1947.74|1947.74|0
1605775100000|2020-11-19 08:38:20|1947.87|1947.87|1947.87|1947.87|1947.87|1947.87|1947.87|1947.87|0
1605775110000|2020-11-19 08:38:30|1946.85|1946.85|1946.41|1946.41|1946.85|1946.85|1946.41|1946.41|0
1605775120000|2020-11-19 08:38:40|1946.19|1946.19|1945.77|1945.77|1946.19|1946.19|1945.77|1945.77|0
1605775180000|2020-11-19 08:39:40|1945.43|1945.43|1946.48|1946.48|1946.48|1946.48|1945.43|1945.43|0
1605775200000|2020-11-19 08:40:00|1946.25|1946.25|1946.25|1946.25|1946.25|1946.25|1946.25|1946.25|0
1605775210000|2020-11-19 08:40:10|1946.37|1946.37|1946.37|1946.37|1946.37|1946.37|1946.37|1946.37|0
1605775220000|2020-11-19 08:40:20|1946.23|1946.23|1946.23|1946.23|1946.23|1946.23|1946.23|1946.23|0
1605775230000|2020-11-19 08:40:30|1946.45|1946.45|1946.45|1946.45|1946.45|1946.45|1946.45|1946.45|0
1605775310000|2020-11-19 08:41:50|1946.68|1946.68|1946.45|1946.45|1946.68|1946.68|1946.45|1946.45|0
1605775350000|2020-11-19 08:42:30|1946.77|1946.77|1947|1947|1947|1947|1946.77|1946.77|0
1605775360000|2020-11-19 08:42:40|1947.17|1947.17|1947.17|1947.17|1947.17|1947.17|1947.17|1947.17|0
1605775410000|2020-11-19 08:43:30|1947.06|1947.06|1946.95|1946.95|1947.06|1947.06|1946.95|1946.95|0
1605775430000|2020-11-19 08:43:50|1946.73|1946.73|1946.73|1946.73|1946.73|1946.73|1946.73|1946.73|0
1605775440000|2020-11-19 08:44:00|1947.1|1947.1|1947.07|1947.07|1947.1|1947.1|1947.07|1947.07|0
1605775470000|2020-11-19 08:44:30|1946.84|1946.84|1946.84|1946.84|1946.84|1946.84|1946.84|1946.84|0
1605775510000|2020-11-19 08:45:10|1947.07|1947.07|1946.7|1946.7|1947.07|1947.07|1946.63|1946.63|0
1605775520000|2020-11-19 08:45:20|1946.56|1946.56|1946.2|1946.2|1946.56|1946.56|1946.2|1946.2|0
1605775610000|2020-11-19 08:46:50|1945.95|1945.95|1945.95|1945.95|1945.95|1945.95|1945.95|1945.95|0
1605775640000|2020-11-19 08:47:20|1945.83|1945.83|1945.06|1945.06|1945.83|1945.83|1945.06|1945.06|0
1605775660000|2020-11-19 08:47:40|1944.32|1944.32|1944.32|1944.32|1944.32|1944.32|1944.32|1944.32|0
1605775680000|2020-11-19 08:48:00|1944.1|1944.1|1943.81|1943.81|1944.1|1944.1|1943.81|1943.81|0
1605775690000|2020-11-19 08:48:10|1943.68|1943.68|1943.68|1943.68|1943.68|1943.68|1943.68|1943.68|0
1605775720000|2020-11-19 08:48:40|1943.41|1943.41|1943.51|1943.51|1943.51|1943.51|1943.41|1943.41|0
1605775730000|2020-11-19 08:48:50|1943.29|1943.29|1943.29|1943.29|1943.29|1943.29|1943.29|1943.29|0
1605775740000|2020-11-19 08:49:00|1943.06|1943.06|1943.06|1943.06|1943.06|1943.06|1943.06|1943.06|0
1605775750000|2020-11-19 08:49:10|1943.2|1943.2|1943.2|1943.2|1943.2|1943.2|1943.2|1943.2|0
1605775760000|2020-11-19 08:49:20|1942.52|1942.52|1942.52|1942.52|1942.52|1942.52|1942.52|1942.52|0
1605775770000|2020-11-19 08:49:30|1941.84|1941.84|1941.84|1941.84|1941.84|1941.84|1941.84|1941.84|0
1605775780000|2020-11-19 08:49:40|1941.73|1941.73|1941.73|1941.73|1941.73|1941.73|1941.73|1941.73|0
1605775790000|2020-11-19 08:49:50|1942.18|1942.18|1941.93|1941.93|1942.18|1942.18|1941.93|1941.93|0
1605775810000|2020-11-19 08:50:10|1941.7|1941.7|1941.7|1941.7|1941.7|1941.7|1941.7|1941.7|0
1605775840000|2020-11-19 08:50:40|1942.31|1942.31|1942.24|1942.24|1942.55|1942.55|1942.24|1942.24|0
1605775860000|2020-11-19 08:51:00|1942.55|1942.55|1942.75|1942.75|1942.75|1942.75|1942.55|1942.55|0
1605775870000|2020-11-19 08:51:10|1942.95|1942.95|1942.95|1942.95|1942.95|1942.95|1942.95|1942.95|0
1605775880000|2020-11-19 08:51:20|1942.63|1942.63|1942.63|1942.63|1942.63|1942.63|1942.63|1942.63|0
1605775890000|2020-11-19 08:51:30|1943.06|1943.06|1942.95|1942.95|1943.06|1943.06|1942.95|1942.95|0
1605775910000|2020-11-19 08:51:50|1942.73|1942.73|1942.73|1942.73|1942.73|1942.73|1942.73|1942.73|0
1605775920000|2020-11-19 08:52:00|1942.5|1942.5|1942.28|1942.28|1942.5|1942.5|1942.28|1942.28|0
1605775930000|2020-11-19 08:52:10|1942.48|1942.48|1942.48|1942.48|1942.48|1942.48|1942.48|1942.48|0
1605775950000|2020-11-19 08:52:30|1942.71|1942.71|1942.71|1942.71|1942.71|1942.71|1942.71|1942.71|0
1605775960000|2020-11-19 08:52:40|1942.88|1942.88|1942.65|1942.65|1942.88|1942.88|1942.65|1942.65|0
1605775970000|2020-11-19 08:52:50|1942.88|1942.88|1942.09|1942.09|1942.88|1942.88|1942.09|1942.09|0
1605775980000|2020-11-19 08:53:00|1941.95|1941.95|1942.18|1942.18|1942.18|1942.18|1941.95|1941.95|0
1605775990000|2020-11-19 08:53:10|1942.04|1942.04|1942.34|1942.34|1942.34|1942.34|1942.04|1942.04|0
1605776000000|2020-11-19 08:53:20|1942.55|1942.55|1942.79|1942.79|1942.99|1942.99|1942.55|1942.55|0
1605776020000|2020-11-19 08:53:40|1942.2|1942.2|1942.28|1942.28|1942.28|1942.28|1942.07|1942.07|0
1605776030000|2020-11-19 08:53:50|1942.51|1942.51|1943.04|1943.04|1943.04|1943.04|1942.51|1942.51|0
1605776040000|2020-11-19 08:54:00|1943.07|1943.07|1943.92|1943.92|1943.92|1943.92|1943.07|1943.07|0
1605776050000|2020-11-19 08:54:10|1944.14|1944.14|1944.25|1944.25|1944.25|1944.25|1944.14|1944.14|0
1605776060000|2020-11-19 08:54:20|1944.48|1944.48|1944.48|1944.48|1944.48|1944.48|1944.48|1944.48|0
1605776070000|2020-11-19 08:54:30|1944.07|1944.07|1944.04|1944.04|1944.07|1944.07|1944.04|1944.04|0
1605776080000|2020-11-19 08:54:40|1943.93|1943.93|1943.65|1943.65|1943.93|1943.93|1943.65|1943.65|0
1605776110000|2020-11-19 08:55:10|1943.38|1943.38|1943.49|1943.49|1943.49|1943.49|1943.38|1943.38|0
1605776120000|2020-11-19 08:55:20|1943.38|1943.38|1943.03|1943.03|1943.38|1943.38|1943.03|1943.03|0
1605776130000|2020-11-19 08:55:30|1943.07|1943.07|1943.07|1943.07|1943.07|1943.07|1943.07|1943.07|0
1605776140000|2020-11-19 08:55:40|1943.2|1943.2|1943.77|1943.77|1943.77|1943.77|1943.2|1943.2|0
1605776150000|2020-11-19 08:55:50|1943.55|1943.55|1943.66|1943.66|1943.66|1943.66|1943.55|1943.55|0
1605776160000|2020-11-19 08:56:00|1943.44|1943.44|1943.1|1943.1|1943.44|1943.44|1943.1|1943.1|0
1605776180000|2020-11-19 08:56:20|1943.06|1943.06|1943.51|1943.51|1943.51|1943.51|1943.06|1943.06|0
1605776190000|2020-11-19 08:56:30|1943.4|1943.4|1943.62|1943.62|1943.62|1943.62|1943.4|1943.4|0
1605776200000|2020-11-19 08:56:40|1943.85|1943.85|1943.97|1943.97|1943.97|1943.97|1943.75|1943.75|0
1605776210000|2020-11-19 08:56:50|1944.1|1944.1|1944.1|1944.1|1944.1|1944.1|1944.1|1944.1|0
1605776220000|2020-11-19 08:57:00|1943.22|1943.22|1943.22|1943.22|1943.22|1943.22|1943.22|1943.22|0
1605776230000|2020-11-19 08:57:10|1943.34|1943.34|1942.66|1942.66|1943.34|1943.34|1942.66|1942.66|0
1605776240000|2020-11-19 08:57:20|1942.92|1942.92|1943.17|1943.17|1943.17|1943.17|1942.92|1942.92|0
1605776250000|2020-11-19 08:57:30|1943.4|1943.4|1943.4|1943.4|1943.4|1943.4|1943.4|1943.4|0
1605776270000|2020-11-19 08:57:50|1943.53|1943.53|1943.53|1943.53|1943.53|1943.53|1943.53|1943.53|0
1605776280000|2020-11-19 08:58:00|1943.31|1943.31|1943.11|1943.11|1943.31|1943.31|1943.11|1943.11|0
1605776300000|2020-11-19 08:58:20|1943.84|1943.84|1944.58|1944.58|1944.58|1944.58|1943.84|1943.84|0
1605776370000|2020-11-19 08:59:30|1944.35|1944.35|1944.57|1944.57|1944.57|1944.57|1944.35|1944.35|0
1605776380000|2020-11-19 08:59:40|1944.35|1944.35|1944.35|1944.35|1944.35|1944.35|1944.35|1944.35|0
1605776390000|2020-11-19 08:59:50|1944.24|1944.24|1944.24|1944.24|1944.24|1944.24|1944.24|1944.24|0
1605776400000|2020-11-19 09:00:00|1944.68|1944.68|1944.34|1944.34|1944.68|1944.68|1944.34|1944.34|0
1605776410000|2020-11-19 09:00:10|1944.73|1944.73|1945.31|1945.31|1945.31|1945.31|1944.73|1944.73|0
1605776430000|2020-11-19 09:00:30|1945.64|1945.64|1945.41|1945.41|1945.64|1945.64|1945.41|1945.41|0
1605776440000|2020-11-19 09:00:40|1945.64|1945.64|1946.08|1946.08|1946.08|1946.08|1945.64|1945.64|0
1605776450000|2020-11-19 09:00:50|1946.01|1946.01|1945.79|1945.79|1946.01|1946.01|1945.79|1945.79|0
1605776460000|2020-11-19 09:01:00|1945.52|1945.52|1945.02|1945.02|1945.52|1945.52|1944.83|1944.83|0
1605776470000|2020-11-19 09:01:10|1944.98|1944.98|1944.98|1944.98|1944.98|1944.98|1944.98|1944.98|0
1605776480000|2020-11-19 09:01:20|1945.44|1945.44|1945.44|1945.44|1945.44|1945.44|1945.44|1945.44|0
1605776500000|2020-11-19 09:01:40|1945.15|1945.15|1944.7|1944.7|1945.15|1945.15|1944.7|1944.7|0
1605776510000|2020-11-19 09:01:50|1945.58|1945.58|1945.25|1945.25|1945.73|1945.73|1945.25|1945.25|0
1605776530000|2020-11-19 09:02:10|1945.12|1945.12|1945.12|1945.12|1945.12|1945.12|1945.12|1945.12|0
1605776540000|2020-11-19 09:02:20|1944.78|1944.78|1944.67|1944.67|1944.78|1944.78|1944.67|1944.67|0
1605776550000|2020-11-19 09:02:30|1944.44|1944.44|1943.79|1943.79|1944.44|1944.44|1943.65|1943.65|0
1605776570000|2020-11-19 09:02:50|1943.95|1943.95|1944.06|1944.06|1944.06|1944.06|1943.95|1943.95|0
1605776580000|2020-11-19 09:03:00|1943.65|1943.65|1943.58|1943.58|1943.65|1943.65|1943.48|1943.48|0
1605776590000|2020-11-19 09:03:10|1943.89|1943.89|1943.89|1943.89|1943.89|1943.89|1943.89|1943.89|0
1605776600000|2020-11-19 09:03:20|1943.66|1943.66|1943.66|1943.66|1943.66|1943.66|1943.66|1943.66|0
1605776610000|2020-11-19 09:03:30|1943.53|1943.53|1943.53|1943.53|1943.53|1943.53|1943.53|1943.53|0
1605776620000|2020-11-19 09:03:40|1943.31|1943.31|1943.07|1943.07|1943.31|1943.31|1943.07|1943.07|0
1605776630000|2020-11-19 09:03:50|1943.52|1943.52|1943.52|1943.52|1943.52|1943.52|1943.52|1943.52|0
1605776640000|2020-11-19 09:04:00|1943.3|1943.3|1943.41|1943.41|1943.52|1943.52|1943.3|1943.3|0
1605776650000|2020-11-19 09:04:10|1943.14|1943.14|1943.25|1943.25|1943.37|1943.37|1943.14|1943.14|0
1605776670000|2020-11-19 09:04:30|1943.22|1943.22|1943.07|1943.07|1943.22|1943.22|1943.07|1943.07|0
1605776680000|2020-11-19 09:04:40|1942.85|1942.85|1942.85|1942.85|1942.85|1942.85|1942.85|1942.85|0
1605776690000|2020-11-19 09:04:50|1943.07|1943.07|1943.07|1943.07|1943.07|1943.07|1943.07|1943.07|0
1605776700000|2020-11-19 09:05:00|1942.97|1942.97|1942.64|1942.64|1942.97|1942.97|1942.41|1942.41|0
1605776720000|2020-11-19 09:05:20|1942.42|1942.42|1942.28|1942.28|1942.42|1942.42|1942.28|1942.28|0
1605776730000|2020-11-19 09:05:30|1942.66|1942.66|1942.88|1942.88|1942.88|1942.88|1942.66|1942.66|0
1605776750000|2020-11-19 09:05:50|1942.55|1942.55|1942.55|1942.55|1942.55|1942.55|1942.55|1942.55|0
1605776760000|2020-11-19 09:06:00|1942.25|1942.25|1942.24|1942.24|1942.38|1942.38|1942.24|1942.24|0
1605776790000|2020-11-19 09:06:30|1942.21|1942.21|1942.2|1942.2|1942.21|1942.21|1941.97|1941.97|0
1605776800000|2020-11-19 09:06:40|1942.09|1942.09|1942.09|1942.09|1942.09|1942.09|1942.09|1942.09|0
1605776810000|2020-11-19 09:06:50|1942.32|1942.32|1942.61|1942.61|1942.61|1942.61|1942.32|1942.32|0
1605776820000|2020-11-19 09:07:00|1942.81|1942.81|1942.84|1942.84|1942.84|1942.84|1942.81|1942.81|0
1605776830000|2020-11-19 09:07:10|1942.73|1942.73|1942.73|1942.73|1942.73|1942.73|1942.73|1942.73|0
1605776840000|2020-11-19 09:07:20|1942.96|1942.96|1942.96|1942.96|1942.96|1942.96|1942.96|1942.96|0
1605776860000|2020-11-19 09:07:40|1943.18|1943.18|1943.18|1943.18|1943.18|1943.18|1943.18|1943.18|0
1605776870000|2020-11-19 09:07:50|1943.3|1943.3|1943.3|1943.3|1943.3|1943.3|1943.3|1943.3|0
1605776880000|2020-11-19 09:08:00|1943.07|1943.07|1943.07|1943.07|1943.07|1943.07|1943.07|1943.07|0
1605776890000|2020-11-19 09:08:10|1942.62|1942.62|1942.32|1942.32|1942.62|1942.62|1942.32|1942.32|0
1605776930000|2020-11-19 09:08:50|1942.54|1942.54|1942.32|1942.32|1942.54|1942.54|1942.32|1942.32|0
1605776950000|2020-11-19 09:09:10|1942.54|1942.54|1942.54|1942.54|1942.54|1942.54|1942.54|1942.54|0
1605776960000|2020-11-19 09:09:20|1942.77|1942.77|1942.77|1942.77|1942.77|1942.77|1942.77|1942.77|0
1605776990000|2020-11-19 09:09:50|1942.87|1942.87|1942.65|1942.65|1942.87|1942.87|1942.65|1942.65|0
1605777000000|2020-11-19 09:10:00|1942.54|1942.54|1942.42|1942.42|1942.54|1942.54|1942.32|1942.32|0
1605777050000|2020-11-19 09:10:50|1942.65|1942.65|1942.39|1942.39|1942.65|1942.65|1942.39|1942.39|0
1605777060000|2020-11-19 09:11:00|1942.25|1942.25|1942.25|1942.25|1942.25|1942.25|1942.25|1942.25|0
1605777090000|2020-11-19 09:11:30|1942.06|1942.06|1941.83|1941.83|1942.06|1942.06|1941.83|1941.83|0
1605777100000|2020-11-19 09:11:40|1942.06|1942.06|1942.91|1942.91|1942.91|1942.91|1942.06|1942.06|0
1605777110000|2020-11-19 09:11:50|1942.68|1942.68|1942.81|1942.81|1942.81|1942.81|1942.68|1942.68|0
1605777120000|2020-11-19 09:12:00|1942.36|1942.36|1942.36|1942.36|1942.36|1942.36|1942.36|1942.36|0
1605777130000|2020-11-19 09:12:10|1942.66|1942.66|1943.09|1943.09|1943.24|1943.24|1942.66|1942.66|0
1605777140000|2020-11-19 09:12:20|1943.31|1943.31|1943.31|1943.31|1943.31|1943.31|1943.31|1943.31|0
1605777150000|2020-11-19 09:12:30|1943.09|1943.09|1943.56|1943.56|1943.56|1943.56|1942.86|1942.86|0
1605777160000|2020-11-19 09:12:40|1943.78|1943.78|1943.78|1943.78|1943.78|1943.78|1943.78|1943.78|0
1605777180000|2020-11-19 09:13:00|1944|1944|1944.43|1944.43|1944.43|1944.43|1944|1944|0
1605777190000|2020-11-19 09:13:10|1944.77|1944.77|1944.8|1944.8|1944.91|1944.91|1944.77|1944.77|0
1605777210000|2020-11-19 09:13:30|1945.24|1945.24|1945.02|1945.02|1945.24|1945.24|1945.02|1945.02|0
1605777220000|2020-11-19 09:13:40|1944.8|1944.8|1944.8|1944.8|1944.8|1944.8|1944.8|1944.8|0
1605777230000|2020-11-19 09:13:50|1944.66|1944.66|1944.66|1944.66|1944.66|1944.66|1944.66|1944.66|0
1605777240000|2020-11-19 09:14:00|1944.59|1944.59|1944.49|1944.49|1944.59|1944.59|1944.49|1944.49|0
1605777250000|2020-11-19 09:14:10|1944.72|1944.72|1944.72|1944.72|1944.72|1944.72|1944.72|1944.72|0
1605777270000|2020-11-19 09:14:30|1944.94|1944.94|1944.94|1944.94|1944.94|1944.94|1944.94|1944.94|0
1605777290000|2020-11-19 09:14:50|1944.72|1944.72|1944.72|1944.72|1944.72|1944.72|1944.72|1944.72|0
1605777320000|2020-11-19 09:15:20|1944.75|1944.75|1944.75|1944.75|1944.75|1944.75|1944.75|1944.75|0
1605777330000|2020-11-19 09:15:30|1944.88|1944.88|1944.85|1944.85|1944.88|1944.88|1944.85|1944.85|0
1605777360000|2020-11-19 09:16:00|1944.61|1944.61|1944.58|1944.58|1944.61|1944.61|1944.58|1944.58|0
1605777370000|2020-11-19 09:16:10|1944.68|1944.68|1944.68|1944.68|1944.68|1944.68|1944.68|1944.68|0
1605777380000|2020-11-19 09:16:20|1944.46|1944.46|1944.23|1944.23|1944.46|1944.46|1944.23|1944.23|0
1605777390000|2020-11-19 09:16:30|1944.5|1944.5|1944.57|1944.57|1944.57|1944.57|1944.5|1944.5|0
1605777410000|2020-11-19 09:16:50|1944.77|1944.77|1944.51|1944.51|1944.77|1944.77|1944.51|1944.51|0
1605777420000|2020-11-19 09:17:00|1944.73|1944.73|1944.73|1944.73|1944.73|1944.73|1944.73|1944.73|0
1605777430000|2020-11-19 09:17:10|1944.95|1944.95|1944.95|1944.95|1944.95|1944.95|1944.95|1944.95|0
1605777490000|2020-11-19 09:18:10|1944.73|1944.73|1944.73|1944.73|1944.73|1944.73|1944.73|1944.73|0
1605777530000|2020-11-19 09:18:50|1944.96|1944.96|1944.96|1944.96|1944.96|1944.96|1944.96|1944.96|0
1605777540000|2020-11-19 09:19:00|1944.99|1944.99|1944.99|1944.99|1944.99|1944.99|1944.77|1944.77|0
1605777550000|2020-11-19 09:19:10|1944.77|1944.77|1944.6|1944.6|1944.77|1944.77|1944.6|1944.6|0
1605777580000|2020-11-19 09:19:40|1944.77|1944.77|1944.77|1944.77|1944.77|1944.77|1944.77|1944.77|0
1605777600000|2020-11-19 09:20:00|1944.43|1944.43|1944.43|1944.43|1944.43|1944.43|1944.43|1944.43|0
1605777640000|2020-11-19 09:20:40|1944.2|1944.2|1944.2|1944.2|1944.2|1944.2|1944.2|1944.2|0
1605777650000|2020-11-19 09:20:50|1944.08|1944.08|1944.2|1944.2|1944.2|1944.2|1944.08|1944.08|0
1605777680000|2020-11-19 09:21:20|1944.43|1944.43|1944.66|1944.66|1944.66|1944.66|1944.43|1944.43|0
1605777690000|2020-11-19 09:21:30|1944.77|1944.77|1944.77|1944.77|1944.77|1944.77|1944.77|1944.77|0
1605777700000|2020-11-19 09:21:40|1944.99|1944.99|1945.21|1945.21|1945.21|1945.21|1944.99|1944.99|0
1605777730000|2020-11-19 09:22:10|1945.32|1945.32|1945.21|1945.21|1945.32|1945.32|1945.21|1945.21|0
1605777740000|2020-11-19 09:22:20|1945.46|1945.46|1945.59|1945.59|1945.59|1945.59|1945.46|1945.46|0
1605777750000|2020-11-19 09:22:30|1945.82|1945.82|1945.34|1945.34|1946.16|1946.16|1945.34|1945.34|0
1605777760000|2020-11-19 09:22:40|1945.59|1945.59|1945.93|1945.93|1945.93|1945.93|1945.59|1945.59|0
1605777770000|2020-11-19 09:22:50|1946|1946|1946|1946|1946|1946|1946|1946|0
1605777780000|2020-11-19 09:23:00|1945.75|1945.75|1945.85|1945.85|1945.85|1945.85|1945.75|1945.75|0
1605777790000|2020-11-19 09:23:10|1945.63|1945.63|1945.4|1945.4|1945.63|1945.63|1945.4|1945.4|0
1605777820000|2020-11-19 09:23:40|1945.51|1945.51|1945.51|1945.51|1945.51|1945.51|1945.51|1945.51|0
1605777830000|2020-11-19 09:23:50|1945.74|1945.74|1945.74|1945.74|1945.74|1945.74|1945.74|1945.74|0
1605777840000|2020-11-19 09:24:00|1945.85|1945.85|1946.03|1946.03|1946.03|1946.03|1945.85|1945.85|0
1605777860000|2020-11-19 09:24:20|1946.25|1946.25|1946.25|1946.25|1946.25|1946.25|1946.25|1946.25|0
1605777870000|2020-11-19 09:24:30|1946.46|1946.46|1946.46|1946.46|1946.46|1946.46|1946.46|1946.46|0
1605777910000|2020-11-19 09:25:10|1947.2|1947.2|1947.56|1947.56|1947.56|1947.56|1947.2|1947.2|0
1605777920000|2020-11-19 09:25:20|1947.78|1947.78|1947.78|1947.78|1947.78|1947.78|1947.78|1947.78|0
1605777940000|2020-11-19 09:25:40|1947.67|1947.67|1947.44|1947.44|1947.67|1947.67|1947.44|1947.44|0
1605777950000|2020-11-19 09:25:50|1947.34|1947.34|1947.03|1947.03|1947.34|1947.34|1947.03|1947.03|0
1605777980000|2020-11-19 09:26:20|1946.74|1946.74|1946.96|1946.96|1946.96|1946.96|1946.74|1946.74|0
1605777990000|2020-11-19 09:26:30|1946.9|1946.9|1946.9|1946.9|1946.9|1946.9|1946.9|1946.9|0
1605778000000|2020-11-19 09:26:40|1946.79|1946.79|1946.79|1946.79|1946.79|1946.79|1946.79|1946.79|0
1605778010000|2020-11-19 09:26:50|1946.65|1946.65|1946.87|1946.87|1946.87|1946.87|1946.65|1946.65|0
1605778020000|2020-11-19 09:27:00|1946.73|1946.73|1946.73|1946.73|1946.73|1946.73|1946.73|1946.73|0
1605778030000|2020-11-19 09:27:10|1947.18|1947.18|1947.18|1947.18|1947.18|1947.18|1947.18|1947.18|0
1605778040000|2020-11-19 09:27:20|1947.4|1947.4|1947.4|1947.4|1947.4|1947.4|1947.4|1947.4|0
1605778050000|2020-11-19 09:27:30|1947.06|1947.06|1946.95|1946.95|1947.06|1947.06|1946.95|1946.95|0
1605778080000|2020-11-19 09:28:00|1946.5|1946.5|1946.28|1946.28|1946.71|1946.71|1946.28|1946.28|0
1605778090000|2020-11-19 09:28:10|1946.06|1946.06|1946.06|1946.06|1946.06|1946.06|1946.06|1946.06|0
1605778110000|2020-11-19 09:28:30|1946.2|1946.2|1946.2|1946.2|1946.2|1946.2|1946.2|1946.2|0
1605778120000|2020-11-19 09:28:40|1946.32|1946.32|1946.32|1946.32|1946.32|1946.32|1946.32|1946.32|0
1605778180000|2020-11-19 09:29:40|1946.46|1946.46|1946.46|1946.46|1946.46|1946.46|1946.46|1946.46|0
1605778200000|2020-11-19 09:30:00|1946.33|1946.33|1946.27|1946.27|1946.33|1946.33|1946.27|1946.27|0
1605778220000|2020-11-19 09:30:20|1946.04|1946.04|1946.04|1946.04|1946.04|1946.04|1946.04|1946.04|0
1605778270000|2020-11-19 09:31:10|1946.27|1946.27|1946.16|1946.16|1946.27|1946.27|1946.16|1946.16|0
1605778280000|2020-11-19 09:31:20|1946.38|1946.38|1946.38|1946.38|1946.38|1946.38|1946.38|1946.38|0
1605778290000|2020-11-19 09:31:30|1946.62|1946.62|1946.62|1946.62|1946.62|1946.62|1946.62|1946.62|0
1605778340000|2020-11-19 09:32:20|1946.3|1946.3|1946.3|1946.3|1946.3|1946.3|1946.3|1946.3|0
1605778350000|2020-11-19 09:32:30|1945.74|1945.74|1945.62|1945.62|1945.85|1945.85|1945.62|1945.62|0
1605778380000|2020-11-19 09:33:00|1945.85|1945.85|1945.72|1945.72|1945.85|1945.85|1945.72|1945.72|0
1605778390000|2020-11-19 09:33:10|1945.79|1945.79|1945.66|1945.66|1945.79|1945.79|1945.56|1945.56|0
1605778400000|2020-11-19 09:33:20|1945.44|1945.44|1945.3|1945.3|1945.44|1945.44|1945.3|1945.3|0
1605778410000|2020-11-19 09:33:30|1945.42|1945.42|1945.64|1945.64|1945.64|1945.64|1945.42|1945.42|0
1605778440000|2020-11-19 09:34:00|1945.42|1945.42|1945.42|1945.42|1945.42|1945.42|1945.42|1945.42|0
1605778460000|2020-11-19 09:34:20|1945.64|1945.64|1945.64|1945.64|1945.64|1945.64|1945.64|1945.64|0
1605778470000|2020-11-19 09:34:30|1945.42|1945.42|1945.42|1945.42|1945.42|1945.42|1945.42|1945.42|0
1605778480000|2020-11-19 09:34:40|1945.12|1945.12|1944.99|1944.99|1945.12|1945.12|1944.99|1944.99|0
1605778500000|2020-11-19 09:35:00|1945.13|1945.13|1945.13|1945.13|1945.13|1945.13|1945.13|1945.13|0
1605778530000|2020-11-19 09:35:30|1945.02|1945.02|1945.02|1945.02|1945.02|1945.02|1945.02|1945.02|0
1605778540000|2020-11-19 09:35:40|1945.15|1945.15|1945.09|1945.09|1945.15|1945.15|1945.09|1945.09|0
1605778550000|2020-11-19 09:35:50|1945.15|1945.15|1945.15|1945.15|1945.15|1945.15|1945.15|1945.15|0
1605778610000|2020-11-19 09:36:50|1945.01|1945.01|1945.01|1945.01|1945.01|1945.01|1945.01|1945.01|0
1605778680000|2020-11-19 09:38:00|1944.78|1944.78|1944.78|1944.78|1944.78|1944.78|1944.78|1944.78|0
1605778690000|2020-11-19 09:38:10|1944.34|1944.34|1944.34|1944.34|1944.34|1944.34|1944.34|1944.34|0
1605778700000|2020-11-19 09:38:20|1944.38|1944.38|1944.16|1944.16|1944.67|1944.67|1944.16|1944.16|0
1605778710000|2020-11-19 09:38:30|1944.09|1944.09|1943.87|1943.87|1944.09|1944.09|1943.87|1943.87|0
1605778740000|2020-11-19 09:39:00|1943.61|1943.61|1943.49|1943.49|1943.61|1943.61|1943.49|1943.49|0
1605778750000|2020-11-19 09:39:10|1943.83|1943.83|1944.06|1944.06|1944.06|1944.06|1943.83|1943.83|0
1605778780000|2020-11-19 09:39:40|1944.25|1944.25|1944.37|1944.37|1944.37|1944.37|1944.25|1944.25|0
1605778790000|2020-11-19 09:39:50|1944.59|1944.59|1944.42|1944.42|1944.59|1944.59|1944.32|1944.32|0
1605778800000|2020-11-19 09:40:00|1944.31|1944.31|1944.14|1944.14|1944.31|1944.31|1944.14|1944.14|0
1605778830000|2020-11-19 09:40:30|1944.34|1944.34|1944.34|1944.34|1944.34|1944.34|1944.34|1944.34|0
1605778840000|2020-11-19 09:40:40|1944.53|1944.53|1944.53|1944.53|1944.53|1944.53|1944.53|1944.53|0
1605778860000|2020-11-19 09:41:00|1944.73|1944.73|1944.74|1944.74|1944.95|1944.95|1944.73|1944.73|0
1605778870000|2020-11-19 09:41:10|1944.81|1944.81|1944.81|1944.81|1944.81|1944.81|1944.81|1944.81|0
1605778880000|2020-11-19 09:41:20|1945.03|1945.03|1945.23|1945.23|1945.23|1945.23|1945.03|1945.03|0
1605778890000|2020-11-19 09:41:30|1945.34|1945.34|1945.34|1945.34|1945.34|1945.34|1945.34|1945.34|0
1605778910000|2020-11-19 09:41:50|1945.57|1945.57|1944.96|1944.96|1945.76|1945.76|1944.96|1944.96|0
1605778940000|2020-11-19 09:42:20|1945.18|1945.18|1945.08|1945.08|1945.18|1945.18|1945.08|1945.08|0
1605778980000|2020-11-19 09:43:00|1945.19|1945.19|1945.08|1945.08|1945.19|1945.19|1945.08|1945.08|0
1605779000000|2020-11-19 09:43:20|1945.31|1945.31|1946.25|1946.25|1946.25|1946.25|1945.31|1945.31|0
1605779010000|2020-11-19 09:43:30|1946.48|1946.48|1946.48|1946.48|1946.48|1946.48|1946.48|1946.48|0
1605779020000|2020-11-19 09:43:40|1946.59|1946.59|1947.04|1947.04|1947.04|1947.04|1946.25|1946.25|0
1605779030000|2020-11-19 09:43:50|1947.3|1947.3|1947.3|1947.3|1947.3|1947.3|1947.3|1947.3|0
1605779060000|2020-11-19 09:44:20|1947|1947|1946.87|1946.87|1947|1947|1946.87|1946.87|0
1605779080000|2020-11-19 09:44:40|1946.98|1946.98|1947.21|1947.21|1947.21|1947.21|1946.98|1946.98|0
1605779090000|2020-11-19 09:44:50|1947.43|1947.43|1947.98|1947.98|1947.98|1947.98|1947.43|1947.43|0
1605779100000|2020-11-19 09:45:00|1948.1|1948.1|1947.9|1947.9|1948.1|1948.1|1947.87|1947.87|0
1605779110000|2020-11-19 09:45:10|1948.13|1948.13|1948.13|1948.13|1948.13|1948.13|1948.13|1948.13|0
1605779130000|2020-11-19 09:45:30|1947.99|1947.99|1948.32|1948.32|1948.32|1948.32|1947.99|1947.99|0
1605779160000|2020-11-19 09:46:00|1948.21|1948.21|1947.95|1947.95|1948.21|1948.21|1947.82|1947.82|0
1605779170000|2020-11-19 09:46:10|1948.02|1948.02|1948.02|1948.02|1948.02|1948.02|1948.02|1948.02|0
1605779220000|2020-11-19 09:47:00|1948.24|1948.24|1948.24|1948.24|1948.24|1948.24|1948.24|1948.24|0
1605779240000|2020-11-19 09:47:20|1948.14|1948.14|1948.14|1948.14|1948.14|1948.14|1948.14|1948.14|0
1605779250000|2020-11-19 09:47:30|1948.03|1948.03|1948.03|1948.03|1948.03|1948.03|1948.03|1948.03|0
1605779260000|2020-11-19 09:47:40|1947.9|1947.9|1948.05|1948.05|1948.05|1948.05|1947.9|1947.9|0
1605779320000|2020-11-19 09:48:40|1947.6|1947.6|1947.6|1947.6|1947.6|1947.6|1947.6|1947.6|0
1605779330000|2020-11-19 09:48:50|1947.82|1947.82|1947.72|1947.72|1947.82|1947.82|1947.72|1947.72|0
1605779340000|2020-11-19 09:49:00|1947.58|1947.58|1947.58|1947.58|1947.65|1947.65|1947.58|1947.58|0
1605779350000|2020-11-19 09:49:10|1947.81|1947.81|1947.92|1947.92|1947.92|1947.92|1947.81|1947.81|0
1605779360000|2020-11-19 09:49:20|1948.37|1948.37|1948.37|1948.37|1948.37|1948.37|1948.37|1948.37|0
1605779370000|2020-11-19 09:49:30|1948.61|1948.61|1948.34|1948.34|1948.61|1948.61|1948.34|1948.34|0
1605779380000|2020-11-19 09:49:40|1948.51|1948.51|1948.34|1948.34|1948.51|1948.51|1948.34|1948.34|0
1605779390000|2020-11-19 09:49:50|1948.45|1948.45|1948.34|1948.34|1948.45|1948.45|1948.34|1948.34|0
1605779400000|2020-11-19 09:50:00|1948.68|1948.68|1948.34|1948.34|1948.68|1948.68|1948.23|1948.23|0
1605779410000|2020-11-19 09:50:10|1948.45|1948.45|1948.34|1948.34|1948.57|1948.57|1948.34|1948.34|0
1605779420000|2020-11-19 09:50:20|1948.57|1948.57|1948.89|1948.89|1948.89|1948.89|1948.57|1948.57|0
1605779440000|2020-11-19 09:50:40|1949.08|1949.08|1949.08|1949.08|1949.08|1949.08|1949.08|1949.08|0
1605779450000|2020-11-19 09:50:50|1949.31|1949.31|1949.31|1949.31|1949.31|1949.31|1949.31|1949.31|0
1605779470000|2020-11-19 09:51:10|1949.08|1949.08|1949.08|1949.08|1949.08|1949.08|1949.08|1949.08|0
1605779480000|2020-11-19 09:51:20|1949.02|1949.02|1949.02|1949.02|1949.02|1949.02|1949.02|1949.02|0
1605779490000|2020-11-19 09:51:30|1949.24|1949.24|1949.24|1949.24|1949.24|1949.24|1949.24|1949.24|0
1605779530000|2020-11-19 09:52:10|1949.21|1949.21|1949.14|1949.14|1949.21|1949.21|1949.14|1949.14|0
1605779540000|2020-11-19 09:52:20|1949.07|1949.07|1949.56|1949.56|1949.56|1949.56|1949.07|1949.07|0
1605779620000|2020-11-19 09:53:40|1949.8|1949.8|1949.8|1949.8|1949.8|1949.8|1949.8|1949.8|0
1605779650000|2020-11-19 09:54:10|1949.86|1949.86|1949.96|1949.96|1949.96|1949.96|1949.86|1949.86|0
1605779680000|2020-11-19 09:54:40|1949.9|1949.9|1949.9|1949.9|1949.9|1949.9|1949.9|1949.9|0
1605779690000|2020-11-19 09:54:50|1950.1|1950.1|1950.23|1950.23|1950.23|1950.23|1950.1|1950.1|0
1605779700000|2020-11-19 09:55:00|1950.12|1950.12|1950.44|1950.44|1950.44|1950.44|1950.12|1950.12|0
1605779710000|2020-11-19 09:55:10|1950.21|1950.21|1950.21|1950.21|1950.21|1950.21|1950.21|1950.21|0
1605779720000|2020-11-19 09:55:20|1949.99|1949.99|1950|1950|1950|1950|1949.66|1949.66|0
1605779730000|2020-11-19 09:55:30|1950.45|1950.45|1950.45|1950.45|1950.45|1950.45|1950.45|1950.45|0
1605779750000|2020-11-19 09:55:50|1950.52|1950.52|1950.52|1950.52|1950.52|1950.52|1950.52|1950.52|0
1605779760000|2020-11-19 09:56:00|1950.74|1950.74|1950.74|1950.74|1950.74|1950.74|1950.74|1950.74|0
1605779780000|2020-11-19 09:56:20|1950.77|1950.77|1950.64|1950.64|1950.77|1950.77|1950.64|1950.64|0
1605779800000|2020-11-19 09:56:40|1950.19|1950.19|1950.19|1950.19|1950.64|1950.64|1950.19|1950.19|0
1605779820000|2020-11-19 09:57:00|1950.3|1950.3|1950.75|1950.75|1950.75|1950.75|1950.08|1950.08|0
1605779830000|2020-11-19 09:57:10|1950.98|1950.98|1950.98|1950.98|1950.98|1950.98|1950.98|1950.98|0
1605779840000|2020-11-19 09:57:20|1950.75|1950.75|1950.75|1950.75|1950.75|1950.75|1950.75|1950.75|0
1605779860000|2020-11-19 09:57:40|1950.92|1950.92|1950.92|1950.92|1950.92|1950.92|1950.92|1950.92|0
1605779870000|2020-11-19 09:57:50|1951.37|1951.37|1950.92|1950.92|1951.37|1951.37|1950.92|1950.92|0
1605779890000|2020-11-19 09:58:10|1951.03|1951.03|1951.13|1951.13|1951.13|1951.13|1951.03|1951.03|0
1605779900000|2020-11-19 09:58:20|1950.86|1950.86|1950.86|1950.86|1950.86|1950.86|1950.86|1950.86|0
1605779920000|2020-11-19 09:58:40|1950.64|1950.64|1951.28|1951.28|1951.28|1951.28|1950.64|1950.64|0
1605779930000|2020-11-19 09:58:50|1951.51|1951.51|1951.51|1951.51|1951.51|1951.51|1951.51|1951.51|0
1605779950000|2020-11-19 09:59:10|1951.28|1951.28|1951.41|1951.41|1951.41|1951.41|1951.28|1951.28|0
1605779960000|2020-11-19 09:59:20|1951.07|1951.07|1951.07|1951.07|1951.07|1951.07|1951.07|1951.07|0
1605779980000|2020-11-19 09:59:40|1950.96|1950.96|1950.96|1950.96|1950.96|1950.96|1950.96|1950.96|0
1605779990000|2020-11-19 09:59:50|1950.73|1950.73|1950.51|1950.51|1950.73|1950.73|1950.51|1950.51|0
1605780000000|2020-11-19 10:00:00|1950.39|1950.39|1950.5|1950.5|1950.5|1950.5|1950.39|1950.39|0
1605780030000|2020-11-19 10:00:30|1950.17|1950.17|1949.41|1949.41|1950.17|1950.17|1949.41|1949.41|0
1605780040000|2020-11-19 10:00:40|1948.96|1948.96|1948.85|1948.85|1948.96|1948.96|1948.85|1948.85|0
1605780050000|2020-11-19 10:00:50|1949.29|1949.29|1949.29|1949.29|1949.29|1949.29|1949.29|1949.29|0
1605780100000|2020-11-19 10:01:40|1949.15|1949.15|1948.66|1948.66|1949.15|1949.15|1948.66|1948.66|0
1605780110000|2020-11-19 10:01:50|1948.78|1948.78|1948.78|1948.78|1948.78|1948.78|1948.78|1948.78|0
1605780120000|2020-11-19 10:02:00|1949|1949|1948.87|1948.87|1949.07|1949.07|1948.87|1948.87|0
1605780130000|2020-11-19 10:02:10|1948.7|1948.7|1948.7|1948.7|1948.7|1948.7|1948.7|1948.7|0
1605780140000|2020-11-19 10:02:20|1949.15|1949.15|1949|1949|1949.22|1949.22|1948.95|1948.95|0
1605780150000|2020-11-19 10:02:30|1949.12|1949.12|1949.23|1949.23|1949.23|1949.23|1949.12|1949.12|0
1605780170000|2020-11-19 10:02:50|1949.46|1949.46|1949.46|1949.46|1949.46|1949.46|1949.46|1949.46|0
1605780220000|2020-11-19 10:03:40|1949.68|1949.68|1949.68|1949.68|1949.68|1949.68|1949.68|1949.68|0
1605780250000|2020-11-19 10:04:10|1949.83|1949.83|1949.83|1949.83|1949.83|1949.83|1949.83|1949.83|0
1605780270000|2020-11-19 10:04:30|1949.68|1949.68|1949.41|1949.41|1949.68|1949.68|1949.31|1949.31|0
1605780280000|2020-11-19 10:04:40|1949.56|1949.56|1949.56|1949.56|1949.56|1949.56|1949.56|1949.56|0
1605780290000|2020-11-19 10:04:50|1949.7|1949.7|1949.7|1949.7|1949.7|1949.7|1949.7|1949.7|0
1605780300000|2020-11-19 10:05:00|1949.64|1949.64|1949.64|1949.64|1949.64|1949.64|1949.64|1949.64|0
1605780310000|2020-11-19 10:05:10|1949.52|1949.52|1949.38|1949.38|1949.52|1949.52|1949.38|1949.38|0
1605780330000|2020-11-19 10:05:30|1949.23|1949.23|1949.38|1949.38|1949.38|1949.38|1949.23|1949.23|0
1605780340000|2020-11-19 10:05:40|1949.15|1949.15|1949.15|1949.15|1949.15|1949.15|1949.15|1949.15|0
1605780350000|2020-11-19 10:05:50|1949.28|1949.28|1949.28|1949.28|1949.28|1949.28|1949.28|1949.28|0
1605780360000|2020-11-19 10:06:00|1949.16|1949.16|1948.93|1948.93|1949.16|1949.16|1948.93|1948.93|0
1605780380000|2020-11-19 10:06:20|1948.71|1948.71|1947.79|1947.79|1948.71|1948.71|1947.79|1947.79|0
1605780390000|2020-11-19 10:06:30|1947.57|1947.57|1948.01|1948.01|1948.01|1948.01|1947.57|1947.57|0
1605780400000|2020-11-19 10:06:40|1948.13|1948.13|1948.13|1948.13|1948.13|1948.13|1948.13|1948.13|0
1605780420000|2020-11-19 10:07:00|1947.98|1947.98|1947.98|1947.98|1947.98|1947.98|1947.98|1947.98|0
1605780430000|2020-11-19 10:07:10|1947.85|1947.85|1947.85|1947.85|1947.85|1947.85|1947.85|1947.85|0
1605780460000|2020-11-19 10:07:40|1947.96|1947.96|1948.1|1948.1|1948.32|1948.32|1947.96|1947.96|0
1605780470000|2020-11-19 10:07:50|1947.88|1947.88|1947.88|1947.88|1947.88|1947.88|1947.88|1947.88|0
1605780520000|2020-11-19 10:08:40|1947.81|1947.81|1947.75|1947.75|1947.88|1947.88|1947.75|1947.75|0
1605780530000|2020-11-19 10:08:50|1947.9|1947.9|1947.32|1947.32|1947.9|1947.9|1947.32|1947.32|0
1605780540000|2020-11-19 10:09:00|1946.98|1946.98|1946.98|1946.98|1946.98|1946.98|1946.98|1946.98|0
1605780580000|2020-11-19 10:09:40|1947.51|1947.51|1947.51|1947.51|1947.51|1947.51|1947.51|1947.51|0
1605780600000|2020-11-19 10:10:00|1947.29|1947.29|1947.29|1947.29|1947.29|1947.29|1947.29|1947.29|0
1605780610000|2020-11-19 10:10:10|1947.02|1947.02|1947.02|1947.02|1947.02|1947.02|1947.02|1947.02|0
1605780640000|2020-11-19 10:10:40|1946.91|1946.91|1946.91|1946.91|1946.91|1946.91|1946.91|1946.91|0
1605780650000|2020-11-19 10:10:50|1946.67|1946.67|1946.64|1946.64|1946.67|1946.67|1946.64|1946.64|0
1605780660000|2020-11-19 10:11:00|1946.49|1946.49|1946.49|1946.49|1946.49|1946.49|1946.49|1946.49|0
1605780680000|2020-11-19 10:11:20|1946.56|1946.56|1946.56|1946.56|1946.56|1946.56|1946.56|1946.56|0
1605780690000|2020-11-19 10:11:30|1946.67|1946.67|1947.91|1947.91|1947.91|1947.91|1946.67|1946.67|0
1605780710000|2020-11-19 10:11:50|1948.06|1948.06|1947.99|1947.99|1948.06|1948.06|1947.99|1947.99|0
1605780720000|2020-11-19 10:12:00|1948.12|1948.12|1948.12|1948.12|1948.12|1948.12|1948.12|1948.12|0
1605780750000|2020-11-19 10:12:30|1948.26|1948.26|1948.26|1948.26|1948.26|1948.26|1948.26|1948.26|0
1605780760000|2020-11-19 10:12:40|1948.33|1948.33|1948.44|1948.44|1948.44|1948.44|1948.33|1948.33|0
1605780770000|2020-11-19 10:12:50|1948.56|1948.56|1948.75|1948.75|1948.75|1948.75|1948.56|1948.56|0
1605780790000|2020-11-19 10:13:10|1948.86|1948.86|1948.86|1948.86|1948.86|1948.86|1948.86|1948.86|0
1605780810000|2020-11-19 10:13:30|1949.01|1949.01|1949.01|1949.01|1949.01|1949.01|1949.01|1949.01|0
1605780830000|2020-11-19 10:13:50|1948.77|1948.77|1948.64|1948.64|1948.77|1948.77|1948.64|1948.64|0
1605780840000|2020-11-19 10:14:00|1948.86|1948.86|1948.86|1948.86|1948.86|1948.86|1948.86|1948.86|0
1605780850000|2020-11-19 10:14:10|1949.12|1949.12|1949.12|1949.12|1949.12|1949.12|1949.12|1949.12|0
1605780870000|2020-11-19 10:14:30|1948.9|1948.9|1948.9|1948.9|1948.9|1948.9|1948.9|1948.9|0
1605780880000|2020-11-19 10:14:40|1949.35|1949.35|1949.74|1949.74|1949.74|1949.74|1949.35|1949.35|0
1605780890000|2020-11-19 10:14:50|1949.61|1949.61|1949.42|1949.42|1949.61|1949.61|1949.35|1949.35|0
1605780910000|2020-11-19 10:15:10|1949.61|1949.61|1949.61|1949.61|1949.61|1949.61|1949.61|1949.61|0
1605780920000|2020-11-19 10:15:20|1949.5|1949.5|1949.5|1949.5|1949.5|1949.5|1949.5|1949.5|0
1605780940000|2020-11-19 10:15:40|1949.7|1949.7|1949.7|1949.7|1949.7|1949.7|1949.7|1949.7|0
1605780960000|2020-11-19 10:16:00|1949.59|1949.59|1949.66|1949.66|1949.66|1949.66|1949.59|1949.59|0
1605781020000|2020-11-19 10:17:00|1949.52|1949.52|1949.94|1949.94|1949.94|1949.94|1949.52|1949.52|0
1605781030000|2020-11-19 10:17:10|1950.09|1950.09|1949.93|1949.93|1950.09|1950.09|1949.62|1949.62|0
1605781050000|2020-11-19 10:17:30|1950.15|1950.15|1950.5|1950.5|1950.5|1950.5|1950.15|1950.15|0
1605781060000|2020-11-19 10:17:40|1950.57|1950.57|1950.57|1950.57|1950.57|1950.57|1950.57|1950.57|0
1605781080000|2020-11-19 10:18:00|1950.46|1950.46|1950.46|1950.46|1950.46|1950.46|1950.46|1950.46|0
1605781100000|2020-11-19 10:18:20|1950.24|1950.24|1950.24|1950.24|1950.24|1950.24|1950.24|1950.24|0
1605781110000|2020-11-19 10:18:30|1950.39|1950.39|1950.39|1950.39|1950.39|1950.39|1950.39|1950.39|0
1605781120000|2020-11-19 10:18:40|1950.52|1950.52|1950.52|1950.52|1950.52|1950.52|1950.52|1950.52|0
1605781140000|2020-11-19 10:19:00|1950.63|1950.63|1950.63|1950.63|1950.63|1950.63|1950.63|1950.63|0
1605781160000|2020-11-19 10:19:20|1950.56|1950.56|1950.53|1950.53|1950.56|1950.56|1950.53|1950.53|0
1605781170000|2020-11-19 10:19:30|1950.46|1950.46|1950.46|1950.46|1950.46|1950.46|1950.46|1950.46|0
1605781180000|2020-11-19 10:19:40|1950.53|1950.53|1950.66|1950.66|1950.66|1950.66|1950.53|1950.53|0
1605781210000|2020-11-19 10:20:10|1950.86|1950.86|1950.41|1950.41|1950.86|1950.86|1950.41|1950.41|0
1605781220000|2020-11-19 10:20:20|1950.15|1950.15|1949.81|1949.81|1950.15|1950.15|1949.81|1949.81|0
1605781230000|2020-11-19 10:20:30|1949.75|1949.75|1949.75|1949.75|1949.75|1949.75|1949.75|1949.75|0
1605781250000|2020-11-19 10:20:50|1949.6|1949.6|1949.6|1949.6|1949.6|1949.6|1949.6|1949.6|0
1605781270000|2020-11-19 10:21:10|1949.38|1949.38|1949.06|1949.06|1949.38|1949.38|1948.92|1948.92|0
1605781280000|2020-11-19 10:21:20|1949.26|1949.26|1949.26|1949.26|1949.26|1949.26|1949.26|1949.26|0
1605781290000|2020-11-19 10:21:30|1949.16|1949.16|1949.16|1949.16|1949.16|1949.16|1949.16|1949.16|0
1605781300000|2020-11-19 10:21:40|1949.05|1949.05|1949.05|1949.05|1949.05|1949.05|1949.05|1949.05|0
1605781310000|2020-11-19 10:21:50|1949.18|1949.18|1949.09|1949.09|1949.18|1949.18|1948.96|1948.96|0
1605781330000|2020-11-19 10:22:10|1948.64|1948.64|1948.31|1948.31|1948.64|1948.64|1948.31|1948.31|0
1605781350000|2020-11-19 10:22:30|1948.53|1948.53|1948.53|1948.53|1948.53|1948.53|1948.53|1948.53|0
1605781360000|2020-11-19 10:22:40|1948.31|1948.31|1948.18|1948.18|1948.31|1948.31|1948.18|1948.18|0
1605781370000|2020-11-19 10:22:50|1948.03|1948.03|1948.03|1948.03|1948.03|1948.03|1948.03|1948.03|0
1605781390000|2020-11-19 10:23:10|1947.81|1947.81|1947.81|1947.81|1947.81|1947.81|1947.81|1947.81|0
1605781410000|2020-11-19 10:23:30|1947.94|1947.94|1947.94|1947.94|1947.94|1947.94|1947.94|1947.94|0
1605781420000|2020-11-19 10:23:40|1947.72|1947.72|1947.62|1947.62|1947.72|1947.72|1947.62|1947.62|0
1605781460000|2020-11-19 10:24:20|1947.72|1947.72|1947.33|1947.33|1947.72|1947.72|1947.33|1947.33|0
1605781480000|2020-11-19 10:24:40|1947.21|1947.21|1947.02|1947.02|1947.21|1947.21|1946.76|1946.76|0
1605781490000|2020-11-19 10:24:50|1947.16|1947.16|1947.16|1947.16|1947.16|1947.16|1947.16|1947.16|0
1605781500000|2020-11-19 10:25:00|1946.92|1946.92|1947.12|1947.12|1947.12|1947.12|1946.92|1946.92|0
1605781510000|2020-11-19 10:25:10|1947.32|1947.32|1947.32|1947.32|1947.32|1947.32|1947.32|1947.32|0
1605781520000|2020-11-19 10:25:20|1947.54|1947.54|1947.77|1947.77|1947.77|1947.77|1947.54|1947.54|0
1605781530000|2020-11-19 10:25:30|1948.09|1948.09|1947.98|1947.98|1948.09|1948.09|1947.98|1947.98|0
1605781540000|2020-11-19 10:25:40|1947.76|1947.76|1947.76|1947.76|1947.76|1947.76|1947.76|1947.76|0
1605781570000|2020-11-19 10:26:10|1947.96|1947.96|1947.96|1947.96|1947.96|1947.96|1947.96|1947.96|0
1605781580000|2020-11-19 10:26:20|1948.13|1948.13|1948.13|1948.13|1948.13|1948.13|1948.13|1948.13|0
1605781620000|2020-11-19 10:27:00|1948.58|1948.58|1948.58|1948.58|1948.58|1948.58|1948.58|1948.58|0
1605781630000|2020-11-19 10:27:10|1948.48|1948.48|1948.48|1948.48|1948.48|1948.48|1948.48|1948.48|0
1605781640000|2020-11-19 10:27:20|1948.41|1948.41|1948.41|1948.41|1948.41|1948.41|1948.41|1948.41|0
1605781650000|2020-11-19 10:27:30|1948.31|1948.31|1948.31|1948.31|1948.31|1948.31|1948.31|1948.31|0
1605781670000|2020-11-19 10:27:50|1948.19|1948.19|1948.42|1948.42|1948.42|1948.42|1948.19|1948.19|0
1605781710000|2020-11-19 10:28:30|1948.2|1948.2|1948.2|1948.2|1948.2|1948.2|1948.2|1948.2|0
1605781720000|2020-11-19 10:28:40|1948.16|1948.16|1948.06|1948.06|1948.16|1948.16|1948.06|1948.06|0
1605781730000|2020-11-19 10:28:50|1948.21|1948.21|1948.38|1948.38|1948.38|1948.38|1948.15|1948.15|0
1605781740000|2020-11-19 10:29:00|1948.54|1948.54|1948.61|1948.61|1948.61|1948.61|1948.54|1948.54|0
1605781750000|2020-11-19 10:29:10|1948.76|1948.76|1948.69|1948.69|1948.76|1948.76|1948.69|1948.69|0
1605781770000|2020-11-19 10:29:30|1949.02|1949.02|1949.02|1949.02|1949.02|1949.02|1949.02|1949.02|0
1605781780000|2020-11-19 10:29:40|1949.15|1949.15|1949.15|1949.15|1949.15|1949.15|1949.15|1949.15|0
1605781790000|2020-11-19 10:29:50|1949.26|1949.26|1949.49|1949.49|1949.49|1949.49|1949.26|1949.26|0
1605781800000|2020-11-19 10:30:00|1949.26|1949.26|1949.26|1949.26|1949.26|1949.26|1949.26|1949.26|0
1605781810000|2020-11-19 10:30:10|1949.41|1949.41|1949.41|1949.41|1949.41|1949.41|1949.41|1949.41|0
1605781820000|2020-11-19 10:30:20|1949.55|1949.55|1949.55|1949.55|1949.55|1949.55|1949.55|1949.55|0
1605781830000|2020-11-19 10:30:30|1949.33|1949.33|1949.11|1949.11|1949.33|1949.33|1949.11|1949.11|0
1605781840000|2020-11-19 10:30:40|1948.97|1948.97|1948.39|1948.39|1948.97|1948.97|1948.39|1948.39|0
1605781850000|2020-11-19 10:30:50|1948.25|1948.25|1948.25|1948.25|1948.25|1948.25|1948.25|1948.25|0
1605781900000|2020-11-19 10:31:40|1948.03|1948.03|1947.92|1947.92|1948.03|1948.03|1947.92|1947.92|0
1605781910000|2020-11-19 10:31:50|1947.81|1947.81|1947.93|1947.93|1947.93|1947.93|1947.81|1947.81|0
1605781920000|2020-11-19 10:32:00|1947.83|1947.83|1947.83|1947.83|1947.83|1947.83|1947.83|1947.83|0
1605781930000|2020-11-19 10:32:10|1947.6|1947.6|1947.6|1947.6|1947.6|1947.6|1947.6|1947.6|0
1605781950000|2020-11-19 10:32:30|1947.41|1947.41|1947.41|1947.41|1947.41|1947.41|1947.41|1947.41|0
1605781980000|2020-11-19 10:33:00|1947.7|1947.7|1947.92|1947.92|1947.92|1947.92|1947.7|1947.7|0
1605782000000|2020-11-19 10:33:20|1948.15|1948.15|1948.15|1948.15|1948.15|1948.15|1948.15|1948.15|0
1605782010000|2020-11-19 10:33:30|1948.37|1948.37|1948.37|1948.37|1948.37|1948.37|1948.37|1948.37|0
1605782020000|2020-11-19 10:33:40|1948.48|1948.48|1948.33|1948.33|1948.48|1948.48|1948.33|1948.33|0
1605782030000|2020-11-19 10:33:50|1948.54|1948.54|1948.54|1948.54|1948.54|1948.54|1948.54|1948.54|0
1605782040000|2020-11-19 10:34:00|1948.77|1948.77|1948.77|1948.77|1948.77|1948.77|1948.77|1948.77|0
1605782050000|2020-11-19 10:34:10|1948.54|1948.54|1948.54|1948.54|1948.54|1948.54|1948.54|1948.54|0
1605782070000|2020-11-19 10:34:30|1948.65|1948.65|1948.65|1948.65|1948.65|1948.65|1948.65|1948.65|0
1605782080000|2020-11-19 10:34:40|1948.58|1948.58|1948.58|1948.58|1948.58|1948.58|1948.58|1948.58|0
1605782100000|2020-11-19 10:35:00|1948.47|1948.47|1948.47|1948.47|1948.47|1948.47|1948.47|1948.47|0
1605782110000|2020-11-19 10:35:10|1948.44|1948.44|1948.44|1948.44|1948.44|1948.44|1948.44|1948.44|0
1605782120000|2020-11-19 10:35:20|1948.54|1948.54|1948.54|1948.54|1948.54|1948.54|1948.54|1948.54|0
1605782140000|2020-11-19 10:35:40|1948.77|1948.77|1948.77|1948.77|1948.77|1948.77|1948.77|1948.77|0
1605782200000|2020-11-19 10:36:40|1948.62|1948.62|1948.62|1948.62|1948.62|1948.62|1948.62|1948.62|0
1605782230000|2020-11-19 10:37:10|1948.89|1948.89|1948.89|1948.89|1948.89|1948.89|1948.89|1948.89|0
1605782240000|2020-11-19 10:37:20|1948.96|1948.96|1949.45|1949.45|1949.45|1949.45|1948.96|1948.96|0
1605782280000|2020-11-19 10:38:00|1949.38|1949.38|1949.34|1949.34|1949.38|1949.38|1949.34|1949.34|0
1605782300000|2020-11-19 10:38:20|1949.61|1949.61|1949.61|1949.61|1949.61|1949.61|1949.61|1949.61|0
1605782320000|2020-11-19 10:38:40|1949.54|1949.54|1949.54|1949.54|1949.54|1949.54|1949.54|1949.54|0
1605782330000|2020-11-19 10:38:50|1949.29|1949.29|1949.29|1949.29|1949.29|1949.29|1949.29|1949.29|0
1605782370000|2020-11-19 10:39:30|1949.16|1949.16|1949.16|1949.16|1949.16|1949.16|1949.16|1949.16|0
1605782390000|2020-11-19 10:39:50|1949.12|1949.12|1949.12|1949.12|1949.12|1949.12|1949.12|1949.12|0
1605782400000|2020-11-19 10:40:00|1949.01|1949.01|1948.94|1948.94|1949.01|1949.01|1948.94|1948.94|0
1605782410000|2020-11-19 10:40:10|1948.91|1948.91|1948.91|1948.91|1948.91|1948.91|1948.91|1948.91|0
1605782420000|2020-11-19 10:40:20|1948.71|1948.71|1948.5|1948.5|1948.77|1948.77|1948.5|1948.5|0
1605782430000|2020-11-19 10:40:30|1948.39|1948.39|1948.35|1948.35|1948.39|1948.39|1948.24|1948.24|0
1605782450000|2020-11-19 10:40:50|1948.15|1948.15|1948.15|1948.15|1948.15|1948.15|1948.15|1948.15|0
1605782480000|2020-11-19 10:41:20|1948.3|1948.3|1948.01|1948.01|1948.3|1948.3|1948.01|1948.01|0
1605782550000|2020-11-19 10:42:30|1947.9|1947.9|1947.9|1947.9|1947.9|1947.9|1947.9|1947.9|0
1605782560000|2020-11-19 10:42:40|1947.69|1947.69|1947.62|1947.62|1947.69|1947.69|1947.62|1947.62|0
1605782570000|2020-11-19 10:42:50|1947.59|1947.59|1947.82|1947.82|1947.82|1947.82|1947.59|1947.59|0
1605782580000|2020-11-19 10:43:00|1947.95|1947.95|1947.95|1947.95|1947.95|1947.95|1947.95|1947.95|0
1605782670000|2020-11-19 10:44:30|1948.24|1948.24|1948.24|1948.24|1948.24|1948.24|1948.24|1948.24|0
1605782690000|2020-11-19 10:44:50|1948.35|1948.35|1948.43|1948.43|1948.72|1948.72|1948.35|1948.35|0
1605782700000|2020-11-19 10:45:00|1948.29|1948.29|1948.29|1948.29|1948.29|1948.29|1948.29|1948.29|0
1605782720000|2020-11-19 10:45:20|1948.26|1948.26|1947.99|1947.99|1948.26|1948.26|1947.99|1947.99|0
1605782730000|2020-11-19 10:45:30|1948.25|1948.25|1948.25|1948.25|1948.25|1948.25|1948.25|1948.25|0
1605782780000|2020-11-19 10:46:20|1948.36|1948.36|1948.36|1948.36|1948.36|1948.36|1948.36|1948.36|0
1605782810000|2020-11-19 10:46:50|1948.25|1948.25|1947.98|1947.98|1948.25|1948.25|1947.98|1947.98|0
1605782820000|2020-11-19 10:47:00|1947.85|1947.85|1947.72|1947.72|1947.85|1947.85|1947.72|1947.72|0
1605782830000|2020-11-19 10:47:10|1947.82|1947.82|1947.82|1947.82|1947.82|1947.82|1947.82|1947.82|0
1605782870000|2020-11-19 10:47:50|1947.62|1947.62|1947.62|1947.62|1947.62|1947.62|1947.62|1947.62|0
1605782880000|2020-11-19 10:48:00|1947.51|1947.51|1947.45|1947.45|1947.51|1947.51|1947.45|1947.45|0
1605782890000|2020-11-19 10:48:10|1947.38|1947.38|1947.38|1947.38|1947.38|1947.38|1947.38|1947.38|0
1605782900000|2020-11-19 10:48:20|1947.16|1947.16|1947.16|1947.16|1947.16|1947.16|1947.16|1947.16|0
1605782910000|2020-11-19 10:48:30|1946.94|1946.94|1946.94|1946.94|1946.94|1946.94|1946.94|1946.94|0
1605782920000|2020-11-19 10:48:40|1946.79|1946.79|1946.57|1946.57|1946.79|1946.79|1946.57|1946.57|0
1605782930000|2020-11-19 10:48:50|1946.79|1946.79|1946.9|1946.9|1946.9|1946.9|1946.79|1946.79|0
1605782940000|2020-11-19 10:49:00|1946.7|1946.7|1946.59|1946.59|1946.7|1946.7|1946.59|1946.59|0
1605782950000|2020-11-19 10:49:10|1946.38|1946.38|1946.72|1946.72|1946.72|1946.72|1946.38|1946.38|0
1605782990000|2020-11-19 10:49:50|1946.5|1946.5|1946.5|1946.5|1946.5|1946.5|1946.5|1946.5|0
1605783030000|2020-11-19 10:50:30|1946.28|1946.28|1946.28|1946.28|1946.28|1946.28|1946.28|1946.28|0
1605783050000|2020-11-19 10:50:50|1946.39|1946.39|1946.61|1946.61|1946.61|1946.61|1946.39|1946.39|0
1605783060000|2020-11-19 10:51:00|1946.68|1946.68|1946.68|1946.68|1946.68|1946.68|1946.68|1946.68|0
1605783080000|2020-11-19 10:51:20|1946.92|1946.92|1946.92|1946.92|1946.92|1946.92|1946.92|1946.92|0
1605783100000|2020-11-19 10:51:40|1946.81|1946.81|1946.58|1946.58|1946.81|1946.81|1946.58|1946.58|0
1605783110000|2020-11-19 10:51:50|1945.87|1945.87|1945.74|1945.74|1945.87|1945.87|1945.74|1945.74|0
1605783120000|2020-11-19 10:52:00|1945.96|1945.96|1945.96|1945.96|1945.96|1945.96|1945.96|1945.96|0
1605783150000|2020-11-19 10:52:30|1945.89|1945.89|1945.89|1945.89|1945.89|1945.89|1945.89|1945.89|0
1605783170000|2020-11-19 10:52:50|1945.79|1945.79|1945.9|1945.9|1945.9|1945.9|1945.79|1945.79|0
1605783190000|2020-11-19 10:53:10|1945.67|1945.67|1945.67|1945.67|1945.67|1945.67|1945.67|1945.67|0
1605783200000|2020-11-19 10:53:20|1945.45|1945.45|1945.45|1945.45|1945.45|1945.45|1945.45|1945.45|0
1605783210000|2020-11-19 10:53:30|1945.34|1945.34|1945.34|1945.34|1945.34|1945.34|1945.34|1945.34|0
1605783270000|2020-11-19 10:54:30|1945.22|1945.22|1945.22|1945.22|1945.22|1945.22|1945.22|1945.22|0
1605783280000|2020-11-19 10:54:40|1945.16|1945.16|1945.16|1945.16|1945.16|1945.16|1945.16|1945.16|0
1605783300000|2020-11-19 10:55:00|1944.93|1944.93|1944.93|1944.93|1944.93|1944.93|1944.93|1944.93|0
1605783310000|2020-11-19 10:55:10|1945|1945|1945|1945|1945|1945|1945|1945|0
1605783320000|2020-11-19 10:55:20|1945.19|1945.19|1945.19|1945.19|1945.19|1945.19|1945.19|1945.19|0
1605783360000|2020-11-19 10:56:00|1944.97|1944.97|1944.86|1944.86|1944.97|1944.97|1944.86|1944.86|0
1605783380000|2020-11-19 10:56:20|1944.64|1944.64|1944.53|1944.53|1944.64|1944.64|1944.53|1944.53|0
1605783400000|2020-11-19 10:56:40|1944.64|1944.64|1944.44|1944.44|1944.64|1944.64|1944.44|1944.44|0
1605783420000|2020-11-19 10:57:00|1944.37|1944.37|1944.27|1944.27|1944.37|1944.37|1944.27|1944.27|0
1605783430000|2020-11-19 10:57:10|1944.5|1944.5|1944.5|1944.5|1944.5|1944.5|1944.5|1944.5|0
1605783450000|2020-11-19 10:57:30|1944.61|1944.61|1944.89|1944.89|1944.89|1944.89|1944.61|1944.61|0
1605783500000|2020-11-19 10:58:20|1945.11|1945.11|1945.11|1945.11|1945.11|1945.11|1945.11|1945.11|0
1605783550000|2020-11-19 10:59:10|1945.23|1945.23|1945.23|1945.23|1945.23|1945.23|1945.23|1945.23|0
1605783590000|2020-11-19 10:59:50|1945.37|1945.37|1945.55|1945.55|1946.07|1946.07|1945.37|1945.37|0
1605783600000|2020-11-19 11:00:00|1945.65|1945.65|1945.15|1945.15|1945.76|1945.76|1945.15|1945.15|0
1605783610000|2020-11-19 11:00:10|1944.93|1944.93|1944.59|1944.59|1944.93|1944.93|1944.59|1944.59|0
1605783620000|2020-11-19 11:00:20|1944.79|1944.79|1945.02|1945.02|1945.02|1945.02|1944.79|1944.79|0
1605783630000|2020-11-19 11:00:30|1944.89|1944.89|1944.89|1944.89|1944.89|1944.89|1944.89|1944.89|0
1605783650000|2020-11-19 11:00:50|1944.76|1944.76|1945.01|1945.01|1945.01|1945.01|1944.69|1944.69|0
1605783660000|2020-11-19 11:01:00|1944.84|1944.84|1944.78|1944.78|1944.84|1944.84|1944.78|1944.78|0
1605783710000|2020-11-19 11:01:50|1944.55|1944.55|1944.37|1944.37|1944.55|1944.55|1944.37|1944.37|0
1605783720000|2020-11-19 11:02:00|1944.15|1944.15|1943.94|1943.94|1944.15|1944.15|1943.79|1943.79|0
1605783730000|2020-11-19 11:02:10|1943.72|1943.72|1944.07|1944.07|1944.07|1944.07|1943.72|1943.72|0
1605783740000|2020-11-19 11:02:20|1943.85|1943.85|1943.85|1943.85|1943.85|1943.85|1943.85|1943.85|0
1605783770000|2020-11-19 11:02:50|1944.07|1944.07|1943.94|1943.94|1944.07|1944.07|1943.94|1943.94|0
1605783790000|2020-11-19 11:03:10|1943.83|1943.83|1943.9|1943.9|1943.9|1943.9|1943.83|1943.83|0
1605783830000|2020-11-19 11:03:50|1944.17|1944.17|1944.17|1944.17|1944.17|1944.17|1944.17|1944.17|0
1605783840000|2020-11-19 11:04:00|1944.28|1944.28|1944.28|1944.28|1944.28|1944.28|1944.28|1944.28|0
1605783850000|2020-11-19 11:04:10|1944.42|1944.42|1944.42|1944.42|1944.42|1944.42|1944.42|1944.42|0
1605783860000|2020-11-19 11:04:20|1944.31|1944.31|1944.4|1944.4|1944.5|1944.5|1944.31|1944.31|0
1605783880000|2020-11-19 11:04:40|1944.51|1944.51|1944.74|1944.74|1944.74|1944.74|1944.51|1944.51|0
1605783910000|2020-11-19 11:05:10|1944.7|1944.7|1944.41|1944.41|1944.7|1944.7|1944.41|1944.41|0
1605783920000|2020-11-19 11:05:20|1944.34|1944.34|1944.28|1944.28|1944.34|1944.34|1944.28|1944.28|0
1605784010000|2020-11-19 11:06:50|1944.49|1944.49|1944.6|1944.6|1944.6|1944.6|1944.49|1944.49|0
1605784020000|2020-11-19 11:07:00|1944.94|1944.94|1944.94|1944.94|1944.94|1944.94|1944.94|1944.94|0
1605784040000|2020-11-19 11:07:20|1944.33|1944.33|1944.91|1944.91|1944.91|1944.91|1944.33|1944.33|0
1605784060000|2020-11-19 11:07:40|1945.01|1945.01|1945.01|1945.01|1945.01|1945.01|1945.01|1945.01|0
1605784140000|2020-11-19 11:09:00|1944.57|1944.57|1944.34|1944.34|1944.57|1944.57|1944.34|1944.34|0
1605784170000|2020-11-19 11:09:30|1944.2|1944.2|1944.13|1944.13|1944.2|1944.2|1944.13|1944.13|0
1605784180000|2020-11-19 11:09:40|1944.07|1944.07|1944.52|1944.52|1944.52|1944.52|1944.07|1944.07|0
1605784200000|2020-11-19 11:10:00|1944.71|1944.71|1944.71|1944.71|1944.71|1944.71|1944.71|1944.71|0
1605784230000|2020-11-19 11:10:30|1944.94|1944.94|1944.94|1944.94|1944.94|1944.94|1944.94|1944.94|0
1605784260000|2020-11-19 11:11:00|1944.87|1944.87|1944.87|1944.87|1945.1|1945.1|1944.87|1944.87|0
1605784270000|2020-11-19 11:11:10|1944.65|1944.65|1944.65|1944.65|1944.65|1944.65|1944.65|1944.65|0
1605784290000|2020-11-19 11:11:30|1944.54|1944.54|1944.54|1944.54|1944.54|1944.54|1944.54|1944.54|0
1605784330000|2020-11-19 11:12:10|1944.76|1944.76|1944.76|1944.76|1944.76|1944.76|1944.76|1944.76|0
1605784350000|2020-11-19 11:12:30|1944.54|1944.54|1944.54|1944.54|1944.54|1944.54|1944.54|1944.54|0
1605784360000|2020-11-19 11:12:40|1944.42|1944.42|1944.42|1944.42|1944.42|1944.42|1944.42|1944.42|0
1605784380000|2020-11-19 11:13:00|1944.29|1944.29|1944.29|1944.29|1944.29|1944.29|1944.29|1944.29|0
1605784400000|2020-11-19 11:13:20|1944.23|1944.23|1944.23|1944.23|1944.23|1944.23|1944.23|1944.23|0
1605784410000|2020-11-19 11:13:30|1944.36|1944.36|1944.68|1944.68|1944.68|1944.68|1944.36|1944.36|0
1605784440000|2020-11-19 11:14:00|1944.43|1944.43|1944.3|1944.3|1944.43|1944.43|1944.3|1944.3|0
1605784450000|2020-11-19 11:14:10|1943.85|1943.85|1943.65|1943.65|1943.85|1943.85|1943.65|1943.65|0
1605784470000|2020-11-19 11:14:30|1943.51|1943.51|1943.51|1943.51|1943.51|1943.51|1943.51|1943.51|0
1605784480000|2020-11-19 11:14:40|1943.3|1943.3|1943.07|1943.07|1943.3|1943.3|1943.07|1943.07|0
1605784490000|2020-11-19 11:14:50|1943.19|1943.19|1943.53|1943.53|1943.53|1943.53|1943.19|1943.19|0
1605784530000|2020-11-19 11:15:30|1943.75|1943.75|1943.75|1943.75|1943.75|1943.75|1943.75|1943.75|0
1605784550000|2020-11-19 11:15:50|1943.62|1943.62|1943.62|1943.62|1943.62|1943.62|1943.62|1943.62|0
1605784560000|2020-11-19 11:16:00|1943.85|1943.85|1943.85|1943.85|1943.85|1943.85|1943.85|1943.85|0
1605784570000|2020-11-19 11:16:10|1943.4|1943.4|1943.4|1943.4|1943.62|1943.62|1943.4|1943.4|0
1605784580000|2020-11-19 11:16:20|1943.74|1943.74|1943.74|1943.74|1943.74|1943.74|1943.74|1943.74|0
1605784590000|2020-11-19 11:16:30|1943.96|1943.96|1943.96|1943.96|1943.96|1943.96|1943.96|1943.96|0
1605784600000|2020-11-19 11:16:40|1944.19|1944.19|1944.19|1944.19|1944.19|1944.19|1944.19|1944.19|0
1605784610000|2020-11-19 11:16:50|1943.96|1943.96|1943.96|1943.96|1943.96|1943.96|1943.96|1943.96|0
1605784620000|2020-11-19 11:17:00|1943.93|1943.93|1943.89|1943.89|1943.93|1943.93|1943.89|1943.89|0
1605784630000|2020-11-19 11:17:10|1943.93|1943.93|1943.93|1943.93|1944|1944|1943.93|1943.93|0
1605784640000|2020-11-19 11:17:20|1943.81|1943.81|1943.81|1943.81|1943.81|1943.81|1943.81|1943.81|0
1605784670000|2020-11-19 11:17:50|1943.62|1943.62|1943.35|1943.35|1943.62|1943.62|1943.35|1943.35|0
1605784680000|2020-11-19 11:18:00|1943.12|1943.12|1943.16|1943.16|1943.16|1943.16|1943.12|1943.12|0
1605784700000|2020-11-19 11:18:20|1942.93|1942.93|1942.93|1942.93|1942.93|1942.93|1942.93|1942.93|0
1605784760000|2020-11-19 11:19:20|1942.8|1942.8|1942.8|1942.8|1942.8|1942.8|1942.8|1942.8|0
1605784770000|2020-11-19 11:19:30|1943.03|1943.03|1943.25|1943.25|1943.25|1943.25|1943.03|1943.03|0
1605784780000|2020-11-19 11:19:40|1943.37|1943.37|1943.37|1943.37|1943.37|1943.37|1943.37|1943.37|0
1605784800000|2020-11-19 11:20:00|1943.24|1943.24|1943.24|1943.24|1943.24|1943.24|1943.24|1943.24|0
1605784810000|2020-11-19 11:20:10|1943.01|1943.01|1943.01|1943.01|1943.01|1943.01|1943.01|1943.01|0
1605784820000|2020-11-19 11:20:20|1942.79|1942.79|1942.72|1942.72|1942.79|1942.79|1942.72|1942.72|0
1605784840000|2020-11-19 11:20:40|1942.85|1942.85|1942.85|1942.85|1942.85|1942.85|1942.85|1942.85|0
1605784850000|2020-11-19 11:20:50|1942.78|1942.78|1942.78|1942.78|1942.78|1942.78|1942.78|1942.78|0
1605784860000|2020-11-19 11:21:00|1942.56|1942.56|1942.78|1942.78|1942.78|1942.78|1942.56|1942.56|0
1605784870000|2020-11-19 11:21:10|1942.67|1942.67|1942.9|1942.9|1942.9|1942.9|1942.67|1942.67|0
1605784890000|2020-11-19 11:21:30|1942.83|1942.83|1943.21|1943.21|1943.21|1943.21|1942.83|1942.83|0
1605784930000|2020-11-19 11:22:10|1943.43|1943.43|1943.43|1943.43|1943.43|1943.43|1943.43|1943.43|0
1605784950000|2020-11-19 11:22:30|1943.69|1943.69|1944.03|1944.03|1944.03|1944.03|1943.69|1943.69|0
1605784970000|2020-11-19 11:22:50|1944.14|1944.14|1943.8|1943.8|1944.14|1944.14|1943.8|1943.8|0
1605784990000|2020-11-19 11:23:10|1943.68|1943.68|1944.16|1944.16|1944.16|1944.16|1943.68|1943.68|0
1605785000000|2020-11-19 11:23:20|1944.22|1944.22|1944.35|1944.35|1944.35|1944.35|1944.22|1944.22|0
1605785010000|2020-11-19 11:23:30|1944.42|1944.42|1944.42|1944.42|1944.42|1944.42|1944.42|1944.42|0
1605785030000|2020-11-19 11:23:50|1944.68|1944.68|1944.9|1944.9|1944.9|1944.9|1944.68|1944.68|0
1605785040000|2020-11-19 11:24:00|1944.68|1944.68|1944.5|1944.5|1944.68|1944.68|1944.5|1944.5|0
1605785060000|2020-11-19 11:24:20|1944.72|1944.72|1944.72|1944.72|1944.72|1944.72|1944.72|1944.72|0
1605785100000|2020-11-19 11:25:00|1944.5|1944.5|1944.5|1944.5|1944.5|1944.5|1944.5|1944.5|0
1605785130000|2020-11-19 11:25:30|1944.6|1944.6|1944.6|1944.6|1944.6|1944.6|1944.6|1944.6|0
1605785140000|2020-11-19 11:25:40|1944.37|1944.37|1944.37|1944.37|1944.37|1944.37|1944.37|1944.37|0
1605785170000|2020-11-19 11:26:10|1944.6|1944.6|1944.4|1944.4|1944.6|1944.6|1944.4|1944.4|0
1605785210000|2020-11-19 11:26:50|1944.29|1944.29|1944.17|1944.17|1944.29|1944.29|1944.17|1944.17|0
1605785280000|2020-11-19 11:28:00|1944.14|1944.14|1944.07|1944.07|1944.14|1944.14|1944.07|1944.07|0
1605785310000|2020-11-19 11:28:30|1944|1944|1943.94|1943.94|1944|1944|1943.94|1943.94|0
1605785320000|2020-11-19 11:28:40|1943.8|1943.8|1943.8|1943.8|1943.8|1943.8|1943.8|1943.8|0
1605785400000|2020-11-19 11:30:00|1943.69|1943.69|1943.69|1943.69|1943.69|1943.69|1943.69|1943.69|0
1605785420000|2020-11-19 11:30:20|1943.46|1943.46|1943.46|1943.46|1943.46|1943.46|1943.46|1943.46|0
1605785460000|2020-11-19 11:31:00|1943.58|1943.58|1943.24|1943.24|1943.58|1943.58|1943.24|1943.24|0
1605785470000|2020-11-19 11:31:10|1943.46|1943.46|1942.87|1942.87|1943.46|1943.46|1942.87|1942.87|0
1605785480000|2020-11-19 11:31:20|1942.65|1942.65|1942.65|1942.65|1942.65|1942.65|1942.65|1942.65|0
1605785500000|2020-11-19 11:31:40|1942.52|1942.52|1942.65|1942.65|1942.65|1942.65|1942.52|1942.52|0
1605785510000|2020-11-19 11:31:50|1942.43|1942.43|1942.43|1942.43|1942.43|1942.43|1942.43|1942.43|0
1605785520000|2020-11-19 11:32:00|1942.5|1942.5|1942.34|1942.34|1942.56|1942.56|1942.34|1942.34|0
1605785540000|2020-11-19 11:32:20|1942.2|1942.2|1942.07|1942.07|1942.31|1942.31|1942.07|1942.07|0
1605785600000|2020-11-19 11:33:20|1942.13|1942.13|1942.13|1942.13|1942.13|1942.13|1942.13|1942.13|0
1605785620000|2020-11-19 11:33:40|1942.25|1942.25|1942.25|1942.25|1942.25|1942.25|1942.25|1942.25|0
1605785630000|2020-11-19 11:33:50|1942.21|1942.21|1942.21|1942.21|1942.21|1942.21|1942.21|1942.21|0
1605785640000|2020-11-19 11:34:00|1942.18|1942.18|1942.45|1942.45|1942.45|1942.45|1942.18|1942.18|0
1605785660000|2020-11-19 11:34:20|1942.67|1942.67|1942.67|1942.67|1942.67|1942.67|1942.67|1942.67|0
1605785670000|2020-11-19 11:34:30|1942.9|1942.9|1943.01|1943.01|1943.01|1943.01|1942.9|1942.9|0
1605785690000|2020-11-19 11:34:50|1943.11|1943.11|1943.11|1943.11|1943.33|1943.33|1943.11|1943.11|0
1605785700000|2020-11-19 11:35:00|1942.91|1942.91|1942.78|1942.78|1942.91|1942.91|1942.69|1942.69|0
1605785710000|2020-11-19 11:35:10|1942.33|1942.33|1942.33|1942.33|1942.33|1942.33|1942.33|1942.33|0
1605785720000|2020-11-19 11:35:20|1942.56|1942.56|1942.44|1942.44|1942.56|1942.56|1942.44|1942.44|0
1605785730000|2020-11-19 11:35:30|1942.32|1942.32|1942.32|1942.32|1942.32|1942.32|1942.32|1942.32|0
1605785760000|2020-11-19 11:36:00|1942.42|1942.42|1942.53|1942.53|1942.53|1942.53|1942.42|1942.42|0
1605785770000|2020-11-19 11:36:10|1942.39|1942.39|1942.04|1942.04|1942.39|1942.39|1942.04|1942.04|0
1605785780000|2020-11-19 11:36:20|1942.27|1942.27|1942.27|1942.27|1942.27|1942.27|1942.27|1942.27|0
1605785860000|2020-11-19 11:37:40|1942.49|1942.49|1942.49|1942.49|1942.49|1942.49|1942.49|1942.49|0
1605785910000|2020-11-19 11:38:30|1942.27|1942.27|1942.27|1942.27|1942.27|1942.27|1942.27|1942.27|0
1605785940000|2020-11-19 11:39:00|1942.38|1942.38|1942.38|1942.38|1942.38|1942.38|1942.38|1942.38|0
1605785970000|2020-11-19 11:39:30|1942.21|1942.21|1942.21|1942.21|1942.21|1942.21|1942.21|1942.21|0
1605786000000|2020-11-19 11:40:00|1942|1942|1942.11|1942.11|1942.11|1942.11|1942|1942|0
1605786010000|2020-11-19 11:40:10|1941.89|1941.89|1941.89|1941.89|1941.89|1941.89|1941.89|1941.89|0
1605786060000|2020-11-19 11:41:00|1942.11|1942.11|1942.11|1942.11|1942.11|1942.11|1942.11|1942.11|0
1605786080000|2020-11-19 11:41:20|1942.34|1942.34|1942.34|1942.34|1942.34|1942.34|1942.34|1942.34|0
1605786100000|2020-11-19 11:41:40|1942.2|1942.2|1942.2|1942.2|1942.2|1942.2|1942.2|1942.2|0
1605786120000|2020-11-19 11:42:00|1942.32|1942.32|1942.32|1942.32|1942.32|1942.32|1942.32|1942.32|0
1605786150000|2020-11-19 11:42:30|1942.54|1942.54|1942.54|1942.54|1942.54|1942.54|1942.54|1942.54|0
1605786220000|2020-11-19 11:43:40|1942.67|1942.67|1942.9|1942.9|1942.9|1942.9|1942.67|1942.67|0
1605786250000|2020-11-19 11:44:10|1943.35|1943.35|1943.35|1943.35|1943.35|1943.35|1943.35|1943.35|0
1605786270000|2020-11-19 11:44:30|1943.18|1943.18|1943.24|1943.24|1943.24|1943.24|1943.18|1943.18|0
1605786300000|2020-11-19 11:45:00|1943.02|1943.02|1943.34|1943.34|1943.34|1943.34|1943.02|1943.02|0
1605786310000|2020-11-19 11:45:10|1943.4|1943.4|1943.05|1943.05|1943.4|1943.4|1943.05|1943.05|0
1605786320000|2020-11-19 11:45:20|1943.27|1943.27|1943.27|1943.27|1943.27|1943.27|1943.27|1943.27|0
1605786330000|2020-11-19 11:45:30|1943.14|1943.14|1942.92|1942.92|1943.14|1943.14|1942.92|1942.92|0
1605786350000|2020-11-19 11:45:50|1943.12|1943.12|1943.15|1943.15|1943.15|1943.15|1943.12|1943.12|0
1605786390000|2020-11-19 11:46:30|1942.93|1942.93|1942.93|1942.93|1942.93|1942.93|1942.93|1942.93|0
1605786420000|2020-11-19 11:47:00|1942.86|1942.86|1942.86|1942.86|1942.86|1942.86|1942.86|1942.86|0
1605786470000|2020-11-19 11:47:50|1942.93|1942.93|1942.93|1942.93|1942.93|1942.93|1942.93|1942.93|0
1605786500000|2020-11-19 11:48:20|1942.73|1942.73|1942.69|1942.69|1942.73|1942.73|1942.69|1942.69|0
1605786510000|2020-11-19 11:48:30|1942.58|1942.58|1942.58|1942.58|1942.58|1942.58|1942.58|1942.58|0
1605786520000|2020-11-19 11:48:40|1942.71|1942.71|1942.71|1942.71|1942.71|1942.71|1942.71|1942.71|0
1605786550000|2020-11-19 11:49:10|1942.48|1942.48|1942.48|1942.48|1942.48|1942.48|1942.48|1942.48|0
1605786610000|2020-11-19 11:50:10|1942.35|1942.35|1942.35|1942.35|1942.35|1942.35|1942.35|1942.35|0
1605786620000|2020-11-19 11:50:20|1942.47|1942.47|1942.47|1942.47|1942.47|1942.47|1942.47|1942.47|0
1605786630000|2020-11-19 11:50:30|1942.33|1942.33|1942.46|1942.46|1942.46|1942.46|1942.33|1942.33|0
1605786640000|2020-11-19 11:50:40|1942.16|1942.16|1942.06|1942.06|1942.19|1942.19|1942.06|1942.06|0
1605786650000|2020-11-19 11:50:50|1942.13|1942.13|1942.13|1942.13|1942.13|1942.13|1942.01|1942.01|0
1605786660000|2020-11-19 11:51:00|1942.02|1942.02|1941.73|1941.73|1942.02|1942.02|1941.73|1941.73|0
1605786680000|2020-11-19 11:51:20|1941.95|1941.95|1941.95|1941.95|1941.95|1941.95|1941.95|1941.95|0
1605786690000|2020-11-19 11:51:30|1941.84|1941.84|1941.84|1941.84|1941.84|1941.84|1941.84|1941.84|0
1605786710000|2020-11-19 11:51:50|1941.71|1941.71|1941.71|1941.71|1941.71|1941.71|1941.71|1941.71|0
1605786740000|2020-11-19 11:52:20|1941.94|1941.94|1941.94|1941.94|1941.94|1941.94|1941.94|1941.94|0
1605786760000|2020-11-19 11:52:40|1942.07|1942.07|1941.96|1941.96|1942.07|1942.07|1941.96|1941.96|0
1605786840000|2020-11-19 11:54:00|1942.41|1942.41|1942.64|1942.64|1942.64|1942.64|1942.41|1942.41|0
1605786850000|2020-11-19 11:54:10|1942.75|1942.75|1942.97|1942.97|1943.09|1943.09|1942.75|1942.75|0
1605786860000|2020-11-19 11:54:20|1943.11|1943.11|1942.88|1942.88|1943.11|1943.11|1942.88|1942.88|0
1605786870000|2020-11-19 11:54:30|1942.65|1942.65|1942.88|1942.88|1942.88|1942.88|1942.65|1942.65|0
1605786880000|2020-11-19 11:54:40|1942.43|1942.43|1942.43|1942.43|1942.43|1942.43|1942.43|1942.43|0
1605786890000|2020-11-19 11:54:50|1942.65|1942.65|1941.98|1941.98|1942.65|1942.65|1941.98|1941.98|0
1605786970000|2020-11-19 11:56:10|1941.95|1941.95|1941.95|1941.95|1941.95|1941.95|1941.95|1941.95|0
1605786990000|2020-11-19 11:56:30|1942.27|1942.27|1942.27|1942.27|1942.27|1942.27|1942.27|1942.27|0
1605787000000|2020-11-19 11:56:40|1942.94|1942.94|1942.94|1942.94|1942.94|1942.94|1942.94|1942.94|0
1605787010000|2020-11-19 11:56:50|1943.01|1943.01|1942.94|1942.94|1943.01|1943.01|1942.94|1942.94|0
1605787020000|2020-11-19 11:57:00|1943.17|1943.17|1943.17|1943.17|1943.17|1943.17|1943.17|1943.17|0
1605787030000|2020-11-19 11:57:10|1943.3|1943.3|1943.52|1943.52|1943.52|1943.52|1943.3|1943.3|0
1605787040000|2020-11-19 11:57:20|1943.3|1943.3|1943.3|1943.3|1943.3|1943.3|1943.3|1943.3|0
1605787060000|2020-11-19 11:57:40|1943.33|1943.33|1943.33|1943.33|1943.33|1943.33|1943.33|1943.33|0
1605787070000|2020-11-19 11:57:50|1943.56|1943.56|1943.85|1943.85|1943.85|1943.85|1943.56|1943.56|0
1605787080000|2020-11-19 11:58:00|1943.41|1943.41|1943.08|1943.08|1943.41|1943.41|1943.08|1943.08|0
1605787090000|2020-11-19 11:58:10|1943.19|1943.19|1943.19|1943.19|1943.19|1943.19|1943.19|1943.19|0
1605787100000|2020-11-19 11:58:20|1943.26|1943.26|1943.43|1943.43|1943.43|1943.43|1943.26|1943.26|0
1605787110000|2020-11-19 11:58:30|1943.56|1943.56|1943.56|1943.56|1943.63|1943.63|1943.56|1943.56|0
1605787200000|2020-11-19 12:00:00|1943.5|1943.5|1943.5|1943.5|1943.5|1943.5|1943.5|1943.5|0
1605787220000|2020-11-19 12:00:20|1943.63|1943.63|1943.63|1943.63|1943.63|1943.63|1943.63|1943.63|0
1605787230000|2020-11-19 12:00:30|1943.73|1943.73|1943.42|1943.42|1943.73|1943.73|1943.42|1943.42|0
1605787260000|2020-11-19 12:01:00|1943.2|1943.2|1943.2|1943.2|1943.2|1943.2|1943.2|1943.2|0
1605787290000|2020-11-19 12:01:30|1943.4|1943.4|1943.4|1943.4|1943.4|1943.4|1943.4|1943.4|0
1605787300000|2020-11-19 12:01:40|1943.63|1943.63|1943.63|1943.63|1943.63|1943.63|1943.63|1943.63|0
1605787320000|2020-11-19 12:02:00|1943.42|1943.42|1943.13|1943.13|1943.42|1943.42|1943.13|1943.13|0
1605787330000|2020-11-19 12:02:10|1943.1|1943.1|1943.03|1943.03|1943.1|1943.1|1943.03|1943.03|0
1605787390000|2020-11-19 12:03:10|1942.97|1942.97|1942.97|1942.97|1942.97|1942.97|1942.97|1942.97|0
1605787400000|2020-11-19 12:03:20|1942.9|1942.9|1942.9|1942.9|1942.9|1942.9|1942.9|1942.9|0
1605787420000|2020-11-19 12:03:40|1942.75|1942.75|1942.75|1942.75|1942.75|1942.75|1942.75|1942.75|0
1605787450000|2020-11-19 12:04:10|1942.62|1942.62|1942.62|1942.62|1942.92|1942.92|1942.55|1942.55|0
1605787470000|2020-11-19 12:04:30|1942.74|1942.74|1942.74|1942.74|1942.74|1942.74|1942.74|1942.74|0
1605787490000|2020-11-19 12:04:50|1942.81|1942.81|1942.81|1942.81|1942.81|1942.81|1942.81|1942.81|0
1605787570000|2020-11-19 12:06:10|1942.98|1942.98|1942.98|1942.98|1942.98|1942.98|1942.98|1942.98|0
1605787580000|2020-11-19 12:06:20|1943.15|1943.15|1943.22|1943.22|1943.22|1943.22|1943.15|1943.15|0
1605787590000|2020-11-19 12:06:30|1943.32|1943.32|1943.32|1943.32|1943.32|1943.32|1943.32|1943.32|0
1605787640000|2020-11-19 12:07:20|1943.25|1943.25|1943.11|1943.11|1943.25|1943.25|1943.11|1943.11|0
1605787720000|2020-11-19 12:08:40|1942.99|1942.99|1942.99|1942.99|1942.99|1942.99|1942.99|1942.99|0
1605787730000|2020-11-19 12:08:50|1942.88|1942.88|1942.88|1942.88|1942.88|1942.88|1942.88|1942.88|0
1605787770000|2020-11-19 12:09:30|1943.12|1943.12|1943.12|1943.12|1943.12|1943.12|1942.98|1942.98|0
1605787780000|2020-11-19 12:09:40|1942.98|1942.98|1942.98|1942.98|1942.98|1942.98|1942.98|1942.98|0
1605787790000|2020-11-19 12:09:50|1943.02|1943.02|1942.98|1942.98|1943.02|1943.02|1942.98|1942.98|0
1605787800000|2020-11-19 12:10:00|1942.87|1942.87|1942.87|1942.87|1942.87|1942.87|1942.87|1942.87|0
1605787810000|2020-11-19 12:10:10|1942.83|1942.83|1942.83|1942.83|1942.83|1942.83|1942.83|1942.83|0
1605787820000|2020-11-19 12:10:20|1943.06|1943.06|1943.06|1943.06|1943.06|1943.06|1943.06|1943.06|0
1605787830000|2020-11-19 12:10:30|1943.21|1943.21|1943.21|1943.21|1943.21|1943.21|1943.21|1943.21|0
1605787850000|2020-11-19 12:10:50|1943.08|1943.08|1943.14|1943.14|1943.14|1943.14|1943.08|1943.08|0
1605787860000|2020-11-19 12:11:00|1943.27|1943.27|1943.27|1943.27|1943.27|1943.27|1943.27|1943.27|0
1605787870000|2020-11-19 12:11:10|1943.21|1943.21|1943.21|1943.21|1943.21|1943.21|1943.21|1943.21|0
1605787880000|2020-11-19 12:11:20|1943.43|1943.43|1943.43|1943.43|1943.43|1943.43|1943.43|1943.43|0
1605787900000|2020-11-19 12:11:40|1943.6|1943.6|1943.47|1943.47|1943.6|1943.6|1943.47|1943.47|0
1605787910000|2020-11-19 12:11:50|1943.5|1943.5|1943.43|1943.43|1943.64|1943.64|1943.43|1943.43|0
1605788060000|2020-11-19 12:14:20|1943.5|1943.5|1943.5|1943.5|1943.5|1943.5|1943.5|1943.5|0
1605788100000|2020-11-19 12:15:00|1943.61|1943.61|1943.61|1943.61|1943.61|1943.61|1943.61|1943.61|0
1605788110000|2020-11-19 12:15:10|1943.84|1943.84|1943.84|1943.84|1943.84|1943.84|1943.84|1943.84|0
1605788120000|2020-11-19 12:15:20|1943.73|1943.73|1943.73|1943.73|1943.73|1943.73|1943.73|1943.73|0
1605788170000|2020-11-19 12:16:10|1943.53|1943.53|1943.47|1943.47|1943.53|1943.53|1943.47|1943.47|0
1605788200000|2020-11-19 12:16:40|1943.33|1943.33|1943.33|1943.33|1943.33|1943.33|1943.33|1943.33|0
1605788260000|2020-11-19 12:17:40|1943.56|1943.56|1943.33|1943.33|1943.56|1943.56|1943.33|1943.33|0
1605788280000|2020-11-19 12:18:00|1943.56|1943.56|1943.56|1943.56|1943.56|1943.56|1943.56|1943.56|0
1605788290000|2020-11-19 12:18:10|1943.49|1943.49|1943.49|1943.49|1943.49|1943.49|1943.49|1943.49|0
1605788300000|2020-11-19 12:18:20|1943.71|1943.71|1943.26|1943.26|1943.71|1943.71|1943.26|1943.26|0
1605788310000|2020-11-19 12:18:30|1943.49|1943.49|1943.49|1943.49|1943.49|1943.49|1943.49|1943.49|0
1605788320000|2020-11-19 12:18:40|1943.26|1943.26|1943.26|1943.26|1943.26|1943.26|1943.14|1943.14|0
1605788330000|2020-11-19 12:18:50|1943.49|1943.49|1943.49|1943.49|1943.49|1943.49|1943.49|1943.49|0
1605788460000|2020-11-19 12:21:00|1943.66|1943.66|1943.73|1943.73|1943.73|1943.73|1943.66|1943.66|0
1605788480000|2020-11-19 12:21:20|1943.79|1943.79|1943.62|1943.62|1943.79|1943.79|1943.62|1943.62|0
1605788500000|2020-11-19 12:21:40|1943.4|1943.4|1943.4|1943.4|1943.4|1943.4|1943.4|1943.4|0
1605788510000|2020-11-19 12:21:50|1943.62|1943.62|1943.62|1943.62|1943.62|1943.62|1943.62|1943.62|0
1605788540000|2020-11-19 12:22:20|1943.85|1943.85|1944.19|1944.19|1944.19|1944.19|1943.85|1943.85|0
1605788560000|2020-11-19 12:22:40|1944.26|1944.26|1944.26|1944.26|1944.26|1944.26|1944.26|1944.26|0
1605788580000|2020-11-19 12:23:00|1944.03|1944.03|1944.14|1944.14|1944.14|1944.14|1944.03|1944.03|0
1605788600000|2020-11-19 12:23:20|1944|1944|1944|1944|1944|1944|1944|1944|0
1605788610000|2020-11-19 12:23:30|1944.06|1944.06|1944.06|1944.06|1944.06|1944.06|1944.06|1944.06|0
1605788640000|2020-11-19 12:24:00|1944.03|1944.03|1944.03|1944.03|1944.03|1944.03|1944.03|1944.03|0
1605788660000|2020-11-19 12:24:20|1944.25|1944.25|1944.25|1944.25|1944.25|1944.25|1944.25|1944.25|0
1605788680000|2020-11-19 12:24:40|1944.03|1944.03|1944.03|1944.03|1944.03|1944.03|1944.03|1944.03|0
1605788690000|2020-11-19 12:24:50|1943.81|1943.81|1943.81|1943.81|1943.81|1943.81|1943.81|1943.81|0
1605788700000|2020-11-19 12:25:00|1943.92|1943.92|1944.37|1944.37|1944.37|1944.37|1943.92|1943.92|0
1605788720000|2020-11-19 12:25:20|1944.14|1944.14|1944.01|1944.01|1944.14|1944.14|1944.01|1944.01|0
1605788780000|2020-11-19 12:26:20|1944.24|1944.24|1944.24|1944.24|1944.24|1944.24|1944.24|1944.24|0
1605788790000|2020-11-19 12:26:30|1944.37|1944.37|1943.92|1943.92|1944.37|1944.37|1943.92|1943.92|0
1605788800000|2020-11-19 12:26:40|1943.86|1943.86|1943.86|1943.86|1943.86|1943.86|1943.86|1943.86|0
1605788810000|2020-11-19 12:26:50|1943.73|1943.73|1943.73|1943.73|1943.95|1943.95|1943.73|1943.73|0
1605788820000|2020-11-19 12:27:00|1943.6|1943.6|1943.6|1943.6|1943.6|1943.6|1943.6|1943.6|0
1605788830000|2020-11-19 12:27:10|1943.85|1943.85|1943.85|1943.85|1943.85|1943.85|1943.85|1943.85|0
1605788850000|2020-11-19 12:27:30|1944.08|1944.08|1944.08|1944.08|1944.08|1944.08|1944.08|1944.08|0
1605788860000|2020-11-19 12:27:40|1943.97|1943.97|1944.04|1944.04|1944.04|1944.04|1943.86|1943.86|0
1605788870000|2020-11-19 12:27:50|1944.1|1944.1|1944.1|1944.1|1944.1|1944.1|1944.1|1944.1|0
1605788910000|2020-11-19 12:28:30|1944.33|1944.33|1944.33|1944.33|1944.33|1944.33|1944.33|1944.33|0
1605788940000|2020-11-19 12:29:00|1944.26|1944.26|1944.3|1944.3|1944.36|1944.36|1944.19|1944.19|0
1605788950000|2020-11-19 12:29:10|1944.33|1944.33|1944.33|1944.33|1944.33|1944.33|1944.33|1944.33|0
1605788970000|2020-11-19 12:29:30|1944.1|1944.1|1944.1|1944.1|1944.1|1944.1|1944.1|1944.1|0
1605788980000|2020-11-19 12:29:40|1944.33|1944.33|1944.33|1944.33|1944.33|1944.33|1944.33|1944.33|0
1605789000000|2020-11-19 12:30:00|1944.29|1944.29|1944.38|1944.38|1944.45|1944.45|1944.23|1944.23|0
1605789010000|2020-11-19 12:30:10|1943.93|1943.93|1943.93|1943.93|1943.93|1943.93|1943.93|1943.93|0
1605789020000|2020-11-19 12:30:20|1944.16|1944.16|1944.52|1944.52|1944.52|1944.52|1944.16|1944.16|0
1605789040000|2020-11-19 12:30:40|1944.63|1944.63|1944.63|1944.63|1944.63|1944.63|1944.63|1944.63|0
1605789050000|2020-11-19 12:30:50|1944.52|1944.52|1944.52|1944.52|1944.52|1944.52|1944.52|1944.52|0
1605789060000|2020-11-19 12:31:00|1944.63|1944.63|1944.63|1944.63|1944.63|1944.63|1944.63|1944.63|0
1605789070000|2020-11-19 12:31:10|1944.7|1944.7|1944.8|1944.8|1944.8|1944.8|1944.7|1944.7|0
1605789090000|2020-11-19 12:31:30|1944.99|1944.99|1944.85|1944.85|1944.99|1944.99|1944.85|1944.85|0
1605789120000|2020-11-19 12:32:00|1944.72|1944.72|1944.72|1944.72|1944.72|1944.72|1944.72|1944.72|0
1605789170000|2020-11-19 12:32:50|1944.84|1944.84|1944.84|1944.84|1944.84|1944.84|1944.84|1944.84|0
1605789180000|2020-11-19 12:33:00|1944.72|1944.72|1944.72|1944.72|1944.72|1944.72|1944.72|1944.72|0
1605789190000|2020-11-19 12:33:10|1944.5|1944.5|1944.5|1944.5|1944.5|1944.5|1944.5|1944.5|0
1605789200000|2020-11-19 12:33:20|1944.38|1944.38|1944.38|1944.38|1944.38|1944.38|1944.38|1944.38|0
1605789210000|2020-11-19 12:33:30|1944.83|1944.83|1944.83|1944.83|1944.83|1944.83|1944.83|1944.83|0
1605789220000|2020-11-19 12:33:40|1944.61|1944.61|1944.38|1944.38|1944.61|1944.61|1944.38|1944.38|0
1605789230000|2020-11-19 12:33:50|1944.69|1944.69|1944.52|1944.52|1944.69|1944.69|1944.49|1944.49|0
1605789240000|2020-11-19 12:34:00|1944.67|1944.67|1944.67|1944.67|1944.67|1944.67|1944.67|1944.67|0
1605789260000|2020-11-19 12:34:20|1944.89|1944.89|1944.89|1944.89|1944.89|1944.89|1944.89|1944.89|0
1605789290000|2020-11-19 12:34:50|1944.82|1944.82|1944.82|1944.82|1944.82|1944.82|1944.82|1944.82|0
1605789300000|2020-11-19 12:35:00|1944.86|1944.86|1944.73|1944.73|1944.86|1944.86|1944.73|1944.73|0
1605789320000|2020-11-19 12:35:20|1944.69|1944.69|1944.83|1944.83|1944.86|1944.86|1944.69|1944.69|0
1605789330000|2020-11-19 12:35:30|1944.68|1944.68|1944.68|1944.68|1944.68|1944.68|1944.68|1944.68|0
1605789380000|2020-11-19 12:36:20|1944.55|1944.55|1944.55|1944.55|1944.55|1944.55|1944.55|1944.55|0
1605789410000|2020-11-19 12:36:50|1944.75|1944.75|1944.75|1944.75|1944.75|1944.75|1944.75|1944.75|0
1605789430000|2020-11-19 12:37:10|1944.94|1944.94|1944.94|1944.94|1944.94|1944.94|1944.94|1944.94|0
1605789440000|2020-11-19 12:37:20|1945.01|1945.01|1944.88|1944.88|1945.01|1945.01|1944.88|1944.88|0
1605789450000|2020-11-19 12:37:30|1944.71|1944.71|1944.9|1944.9|1944.91|1944.91|1944.71|1944.71|0
1605789460000|2020-11-19 12:37:40|1945.02|1945.02|1945.13|1945.13|1945.13|1945.13|1945.02|1945.02|0
1605789470000|2020-11-19 12:37:50|1944.68|1944.68|1944.91|1944.91|1944.91|1944.91|1944.58|1944.58|0
1605789480000|2020-11-19 12:38:00|1945.11|1945.11|1945.05|1945.05|1945.11|1945.11|1945.05|1945.05|0
1605789490000|2020-11-19 12:38:10|1945.01|1945.01|1945.01|1945.01|1945.01|1945.01|1945.01|1945.01|0
1605789500000|2020-11-19 12:38:20|1945.24|1945.24|1945.2|1945.2|1945.24|1945.24|1945.1|1945.1|0
1605789510000|2020-11-19 12:38:30|1945.26|1945.26|1945.13|1945.13|1945.26|1945.26|1945.13|1945.13|0
1605789520000|2020-11-19 12:38:40|1945.28|1945.28|1946.2|1946.2|1946.2|1946.2|1945.28|1945.28|0
1605789540000|2020-11-19 12:39:00|1946.31|1946.31|1946.51|1946.51|1946.51|1946.51|1946.31|1946.31|0
1605789550000|2020-11-19 12:39:10|1946.64|1946.64|1946.64|1946.64|1946.64|1946.64|1946.64|1946.64|0
1605789560000|2020-11-19 12:39:20|1946.71|1946.71|1946.71|1946.71|1946.71|1946.71|1946.71|1946.71|0
1605789570000|2020-11-19 12:39:30|1946.82|1946.82|1946.82|1946.82|1946.82|1946.82|1946.82|1946.82|0
1605789600000|2020-11-19 12:40:00|1946.6|1946.6|1946.6|1946.6|1946.6|1946.6|1946.6|1946.6|0
1605789630000|2020-11-19 12:40:30|1946.82|1946.82|1946.82|1946.82|1946.82|1946.82|1946.82|1946.82|0
1605789730000|2020-11-19 12:42:10|1947.05|1947.05|1947.05|1947.05|1947.05|1947.05|1947.05|1947.05|0
1605789740000|2020-11-19 12:42:20|1946.6|1946.6|1946.6|1946.6|1946.6|1946.6|1946.6|1946.6|0
1605789750000|2020-11-19 12:42:30|1946.82|1946.82|1946.99|1946.99|1946.99|1946.99|1946.82|1946.82|0
1605789760000|2020-11-19 12:42:40|1946.87|1946.87|1946.87|1946.87|1946.87|1946.87|1946.87|1946.87|0
1605789780000|2020-11-19 12:43:00|1946.98|1946.98|1946.98|1946.98|1946.98|1946.98|1946.98|1946.98|0
1605789800000|2020-11-19 12:43:20|1946.85|1946.85|1946.85|1946.85|1946.85|1946.85|1946.85|1946.85|0
1605789810000|2020-11-19 12:43:30|1946.96|1946.96|1947.19|1947.19|1947.19|1947.19|1946.96|1946.96|0
1605789870000|2020-11-19 12:44:30|1947.48|1947.48|1947.48|1947.48|1947.48|1947.48|1947.48|1947.48|0
1605789980000|2020-11-19 12:46:20|1947.38|1947.38|1947.38|1947.38|1947.38|1947.38|1947.38|1947.38|0
1605789990000|2020-11-19 12:46:30|1947.6|1947.6|1947.26|1947.26|1947.6|1947.6|1947.26|1947.26|0
1605790000000|2020-11-19 12:46:40|1947.49|1947.49|1947.49|1947.49|1947.49|1947.49|1947.49|1947.49|0
1605790040000|2020-11-19 12:47:20|1947.38|1947.38|1947.38|1947.38|1947.38|1947.38|1947.38|1947.38|0
1605790070000|2020-11-19 12:47:50|1947.61|1947.61|1947.61|1947.61|1947.61|1947.61|1947.61|1947.61|0
1605790080000|2020-11-19 12:48:00|1947.49|1947.49|1947.36|1947.36|1947.49|1947.49|1947.36|1947.36|0
1605790090000|2020-11-19 12:48:10|1947.25|1947.25|1947.45|1947.45|1947.45|1947.45|1947.25|1947.25|0
1605790110000|2020-11-19 12:48:30|1947.52|1947.52|1947.52|1947.52|1947.52|1947.52|1947.52|1947.52|0
1605790120000|2020-11-19 12:48:40|1947.38|1947.38|1947.38|1947.38|1947.38|1947.38|1947.38|1947.38|0
1605790130000|2020-11-19 12:48:50|1947.35|1947.35|1947.35|1947.35|1947.35|1947.35|1947.35|1947.35|0
1605790140000|2020-11-19 12:49:00|1947.25|1947.25|1947.47|1947.47|1947.47|1947.47|1947.02|1947.02|0
1605790150000|2020-11-19 12:49:10|1947.44|1947.44|1947.44|1947.44|1947.44|1947.44|1947.44|1947.44|0
1605790180000|2020-11-19 12:49:40|1947.66|1947.66|1947.66|1947.66|1947.66|1947.66|1947.66|1947.66|0
1605790190000|2020-11-19 12:49:50|1947.44|1947.44|1947.44|1947.44|1947.44|1947.44|1947.44|1947.44|0
1605790200000|2020-11-19 12:50:00|1947.21|1947.21|1947.47|1947.47|1947.47|1947.47|1947.21|1947.21|0
1605790230000|2020-11-19 12:50:30|1947.69|1947.69|1947.47|1947.47|1947.69|1947.69|1947.24|1947.24|0
1605790240000|2020-11-19 12:50:40|1947.02|1947.02|1946.79|1946.79|1947.02|1947.02|1946.79|1946.79|0
1605790300000|2020-11-19 12:51:40|1947.24|1947.24|1947.47|1947.47|1947.47|1947.47|1947.24|1947.24|0
1605790320000|2020-11-19 12:52:00|1947.92|1947.92|1947.92|1947.92|1947.92|1947.92|1947.92|1947.92|0
1605790330000|2020-11-19 12:52:10|1948.03|1948.03|1948.03|1948.03|1948.03|1948.03|1948.03|1948.03|0
1605790340000|2020-11-19 12:52:20|1947.96|1947.96|1948.03|1948.03|1948.03|1948.03|1947.96|1947.96|0
1605790400000|2020-11-19 12:53:20|1947.93|1947.93|1947.93|1947.93|1947.93|1947.93|1947.93|1947.93|0
1605790420000|2020-11-19 12:53:40|1948.37|1948.37|1948.37|1948.37|1948.37|1948.37|1948.37|1948.37|0
1605790430000|2020-11-19 12:53:50|1948.03|1948.03|1947.81|1947.81|1948.03|1948.03|1947.81|1947.81|0
1605790460000|2020-11-19 12:54:20|1947.87|1947.87|1947.93|1947.93|1947.93|1947.93|1947.7|1947.7|0
1605790510000|2020-11-19 12:55:10|1947.86|1947.86|1947.86|1947.86|1947.86|1947.86|1947.86|1947.86|0
1605790520000|2020-11-19 12:55:20|1948|1948|1948|1948|1948|1948|1948|1948|0
1605790570000|2020-11-19 12:56:10|1948.03|1948.03|1948.03|1948.03|1948.03|1948.03|1948.03|1948.03|0
1605790610000|2020-11-19 12:56:50|1947.92|1947.92|1947.92|1947.92|1947.92|1947.92|1947.92|1947.92|0
1605790620000|2020-11-19 12:57:00|1947.63|1947.63|1947.63|1947.63|1947.63|1947.63|1947.63|1947.63|0
1605790640000|2020-11-19 12:57:20|1947.97|1947.97|1947.86|1947.86|1947.97|1947.97|1947.86|1947.86|0
1605790650000|2020-11-19 12:57:30|1947.74|1947.74|1947.74|1947.74|1947.74|1947.74|1947.74|1947.74|0
1605790660000|2020-11-19 12:57:40|1947.81|1947.81|1947.81|1947.81|1947.81|1947.81|1947.81|1947.81|0
1605790730000|2020-11-19 12:58:50|1947.59|1947.59|1947.59|1947.59|1947.59|1947.59|1947.59|1947.59|0
1605790740000|2020-11-19 12:59:00|1947.36|1947.36|1947.59|1947.59|1947.59|1947.59|1947.36|1947.36|0
1605790760000|2020-11-19 12:59:20|1947.52|1947.52|1947.52|1947.52|1947.52|1947.52|1947.52|1947.52|0
1605790790000|2020-11-19 12:59:50|1947.41|1947.41|1947.41|1947.41|1947.41|1947.41|1947.41|1947.41|0
1605790800000|2020-11-19 13:00:00|1947.19|1947.19|1947.32|1947.32|1947.32|1947.32|1947.19|1947.19|0
1605790810000|2020-11-19 13:00:10|1947.2|1947.2|1947.32|1947.32|1947.32|1947.32|1947.2|1947.2|0
1605790830000|2020-11-19 13:00:30|1947.54|1947.54|1947.25|1947.25|1947.54|1947.54|1947.25|1947.25|0
1605790850000|2020-11-19 13:00:50|1947.19|1947.19|1947.19|1947.19|1947.19|1947.19|1947.19|1947.19|0
1605790860000|2020-11-19 13:01:00|1946.96|1946.96|1947.19|1947.19|1947.19|1947.19|1946.96|1946.96|0
1605790870000|2020-11-19 13:01:10|1947.41|1947.41|1947.02|1947.02|1947.41|1947.41|1947.02|1947.02|0
1605790880000|2020-11-19 13:01:20|1947.13|1947.13|1947.13|1947.13|1947.13|1947.13|1947.13|1947.13|0
1605790900000|2020-11-19 13:01:40|1946.98|1946.98|1946.98|1946.98|1946.98|1946.98|1946.98|1946.98|0
1605790920000|2020-11-19 13:02:00|1946.87|1946.87|1946.87|1946.87|1946.87|1946.87|1946.87|1946.87|0
1605790930000|2020-11-19 13:02:10|1946.84|1946.84|1946.84|1946.84|1946.84|1946.84|1946.84|1946.84|0
1605790940000|2020-11-19 13:02:20|1946.77|1946.77|1946.77|1946.77|1946.77|1946.77|1946.77|1946.77|0
1605791110000|2020-11-19 13:05:10|1946.54|1946.54|1946.43|1946.43|1946.54|1946.54|1946.43|1946.43|0
1605791120000|2020-11-19 13:05:20|1946.54|1946.54|1946.54|1946.54|1946.54|1946.54|1946.54|1946.54|0
1605791130000|2020-11-19 13:05:30|1946.51|1946.51|1946.51|1946.51|1946.51|1946.51|1946.51|1946.51|0
1605791140000|2020-11-19 13:05:40|1946.4|1946.4|1946.4|1946.4|1946.4|1946.4|1946.4|1946.4|0
1605791160000|2020-11-19 13:06:00|1946.28|1946.28|1946.28|1946.28|1946.28|1946.28|1946.28|1946.28|0
1605791190000|2020-11-19 13:06:30|1946.35|1946.35|1946.58|1946.58|1946.58|1946.58|1946.35|1946.35|0
1605791200000|2020-11-19 13:06:40|1946.46|1946.46|1946.46|1946.46|1946.46|1946.46|1946.46|1946.46|0
1605791220000|2020-11-19 13:07:00|1946.35|1946.35|1946.35|1946.35|1946.35|1946.35|1946.35|1946.35|0
1605791250000|2020-11-19 13:07:30|1946.22|1946.22|1946.61|1946.61|1946.61|1946.61|1946.22|1946.22|0
1605791280000|2020-11-19 13:08:00|1946.72|1946.72|1946.72|1946.72|1946.72|1946.72|1946.72|1946.72|0
1605791300000|2020-11-19 13:08:20|1946.58|1946.58|1946.58|1946.58|1946.58|1946.58|1946.58|1946.58|0
1605791340000|2020-11-19 13:09:00|1946.7|1946.7|1946.48|1946.48|1946.7|1946.7|1946.48|1946.48|0
1605791350000|2020-11-19 13:09:10|1946.25|1946.25|1946.27|1946.27|1946.27|1946.27|1946.04|1946.04|0
1605791360000|2020-11-19 13:09:20|1946.33|1946.33|1946.33|1946.33|1946.33|1946.33|1946.33|1946.33|0
1605791390000|2020-11-19 13:09:50|1946.78|1946.78|1946.71|1946.71|1946.78|1946.78|1946.71|1946.71|0
1605791410000|2020-11-19 13:10:10|1946.6|1946.6|1946.6|1946.6|1946.6|1946.6|1946.6|1946.6|0
1605791450000|2020-11-19 13:10:50|1946.7|1946.7|1946.7|1946.7|1946.7|1946.7|1946.7|1946.7|0
1605791530000|2020-11-19 13:12:10|1946.57|1946.57|1946.57|1946.57|1946.57|1946.57|1946.57|1946.57|0
1605791540000|2020-11-19 13:12:20|1946.46|1946.46|1946.46|1946.46|1946.46|1946.46|1946.46|1946.46|0
1605791560000|2020-11-19 13:12:40|1946.56|1946.56|1946.56|1946.56|1946.56|1946.56|1946.56|1946.56|0
1605791570000|2020-11-19 13:12:50|1946.67|1946.67|1946.74|1946.74|1946.74|1946.74|1946.67|1946.67|0
1605791580000|2020-11-19 13:13:00|1946.77|1946.77|1946.77|1946.77|1946.77|1946.77|1946.77|1946.77|0
1605791600000|2020-11-19 13:13:20|1946.64|1946.64|1946.64|1946.64|1946.64|1946.64|1946.64|1946.64|0
1605791640000|2020-11-19 13:14:00|1946.53|1946.53|1946.46|1946.46|1946.53|1946.53|1946.46|1946.46|0
1605791650000|2020-11-19 13:14:10|1946.33|1946.33|1946.44|1946.44|1946.44|1946.44|1946.33|1946.33|0
1605791720000|2020-11-19 13:15:20|1946.56|1946.56|1946.56|1946.56|1946.56|1946.56|1946.56|1946.56|0
1605791730000|2020-11-19 13:15:30|1946.43|1946.43|1946.43|1946.43|1946.43|1946.43|1946.43|1946.43|0
1605791750000|2020-11-19 13:15:50|1946.55|1946.55|1946.55|1946.55|1946.55|1946.55|1946.55|1946.55|0
1605791850000|2020-11-19 13:17:30|1946.59|1946.59|1946.59|1946.59|1946.59|1946.59|1946.59|1946.59|0
1605791890000|2020-11-19 13:18:10|1946.52|1946.52|1946.52|1946.52|1946.52|1946.52|1946.52|1946.52|0
1605791900000|2020-11-19 13:18:20|1946.49|1946.49|1946.45|1946.45|1946.49|1946.49|1946.45|1946.45|0
1605791920000|2020-11-19 13:18:40|1946.9|1946.9|1947.12|1947.12|1947.12|1947.12|1946.9|1946.9|0
1605791930000|2020-11-19 13:18:50|1947.35|1947.35|1947.35|1947.35|1947.35|1947.35|1947.35|1947.35|0
1605791940000|2020-11-19 13:19:00|1947.57|1947.57|1947.7|1947.7|1947.7|1947.7|1947.57|1947.57|0
1605791950000|2020-11-19 13:19:10|1947.57|1947.57|1947.57|1947.57|1947.57|1947.57|1947.57|1947.57|0
1605791960000|2020-11-19 13:19:20|1947.8|1947.8|1947.8|1947.8|1947.8|1947.8|1947.8|1947.8|0
1605792030000|2020-11-19 13:20:30|1947.65|1947.65|1947.31|1947.31|1947.65|1947.65|1947.31|1947.31|0
1605792040000|2020-11-19 13:20:40|1947.28|1947.28|1947.18|1947.18|1947.28|1947.28|1947.18|1947.18|0
1605792060000|2020-11-19 13:21:00|1947.05|1947.05|1946.71|1946.71|1947.05|1947.05|1946.49|1946.49|0
1605792080000|2020-11-19 13:21:20|1946.51|1946.51|1946.51|1946.51|1946.51|1946.51|1946.51|1946.51|0
1605792100000|2020-11-19 13:21:40|1946.68|1946.68|1946.71|1946.71|1946.71|1946.71|1946.68|1946.68|0
1605792110000|2020-11-19 13:21:50|1946.93|1946.93|1946.93|1946.93|1946.93|1946.93|1946.93|1946.93|0
1605792120000|2020-11-19 13:22:00|1947.16|1947.16|1947.06|1947.06|1947.16|1947.16|1947.06|1947.06|0
1605792130000|2020-11-19 13:22:10|1946.91|1946.91|1946.74|1946.74|1946.91|1946.91|1946.74|1946.74|0
1605792140000|2020-11-19 13:22:20|1946.52|1946.52|1946.74|1946.74|1946.74|1946.74|1946.52|1946.52|0
1605792150000|2020-11-19 13:22:30|1946.71|1946.71|1946.71|1946.71|1946.71|1946.71|1946.48|1946.48|0
1605792170000|2020-11-19 13:22:50|1946.6|1946.6|1946.82|1946.82|1946.82|1946.82|1946.6|1946.6|0
1605792220000|2020-11-19 13:23:40|1947.04|1947.04|1947.04|1947.04|1947.04|1947.04|1947.04|1947.04|0
1605792260000|2020-11-19 13:24:20|1946.82|1946.82|1946.27|1946.27|1946.82|1946.82|1946.27|1946.27|0
1605792270000|2020-11-19 13:24:30|1946.23|1946.23|1945.94|1945.94|1946.23|1946.23|1945.72|1945.72|0
1605792300000|2020-11-19 13:25:00|1946.17|1946.17|1946.17|1946.17|1946.17|1946.17|1946.17|1946.17|0
1605792310000|2020-11-19 13:25:10|1946.23|1946.23|1946.36|1946.36|1946.36|1946.36|1946.23|1946.23|0
1605792330000|2020-11-19 13:25:30|1946.7|1946.7|1946.93|1946.93|1946.93|1946.93|1946.7|1946.7|0
1605792390000|2020-11-19 13:26:30|1946.83|1946.83|1946.83|1946.83|1946.83|1946.83|1946.83|1946.83|0
1605792400000|2020-11-19 13:26:40|1946.73|1946.73|1946.66|1946.66|1946.73|1946.73|1946.66|1946.66|0
1605792440000|2020-11-19 13:27:20|1946.87|1946.87|1946.62|1946.62|1946.87|1946.87|1946.62|1946.62|0
1605792450000|2020-11-19 13:27:30|1946.73|1946.73|1946.75|1946.75|1946.75|1946.75|1946.58|1946.58|0
1605792460000|2020-11-19 13:27:40|1946.52|1946.52|1946.52|1946.52|1946.52|1946.52|1946.52|1946.52|0
1605792470000|2020-11-19 13:27:50|1946.78|1946.78|1946.78|1946.78|1946.78|1946.78|1946.78|1946.78|0
1605792480000|2020-11-19 13:28:00|1946.91|1946.91|1946.91|1946.91|1946.91|1946.91|1946.91|1946.91|0
1605792490000|2020-11-19 13:28:10|1947.04|1947.04|1947.04|1947.04|1947.04|1947.04|1947.04|1947.04|0
1605792500000|2020-11-19 13:28:20|1946.89|1946.89|1946.89|1946.89|1946.89|1946.89|1946.89|1946.89|0
1605792520000|2020-11-19 13:28:40|1946.6|1946.6|1946.6|1946.6|1946.6|1946.6|1946.6|1946.6|0
1605792530000|2020-11-19 13:28:50|1946.89|1946.89|1946.89|1946.89|1946.89|1946.89|1946.89|1946.89|0
1605792540000|2020-11-19 13:29:00|1946.76|1946.76|1946.53|1946.53|1946.76|1946.76|1946.53|1946.53|0
1605792550000|2020-11-19 13:29:10|1946.71|1946.71|1946.85|1946.85|1946.85|1946.85|1946.71|1946.71|0
1605792560000|2020-11-19 13:29:20|1946.99|1946.99|1947.11|1947.11|1947.14|1947.14|1946.99|1946.99|0
1605792570000|2020-11-19 13:29:30|1947.33|1947.33|1947.33|1947.33|1947.33|1947.33|1947.33|1947.33|0
1605792590000|2020-11-19 13:29:50|1947.44|1947.44|1947.5|1947.5|1947.5|1947.5|1947.44|1947.44|0
1605792600000|2020-11-19 13:30:00|1947.38|1947.38|1947.38|1947.38|1947.38|1947.38|1947.38|1947.38|0
1605792610000|2020-11-19 13:30:10|1947.15|1947.15|1947.15|1947.15|1947.15|1947.15|1947.15|1947.15|0
1605792620000|2020-11-19 13:30:20|1947.01|1947.01|1947.23|1947.23|1947.23|1947.23|1947.01|1947.01|0
1605792630000|2020-11-19 13:30:30|1947.01|1947.01|1947.01|1947.01|1947.01|1947.01|1947.01|1947.01|0
1605792640000|2020-11-19 13:30:40|1946.87|1946.87|1946.81|1946.81|1946.87|1946.87|1946.81|1946.81|0
1605792660000|2020-11-19 13:31:00|1946.36|1946.36|1946.59|1946.59|1946.59|1946.59|1946.36|1946.36|0
1605792680000|2020-11-19 13:31:20|1946.46|1946.46|1946.46|1946.46|1946.46|1946.46|1946.46|1946.46|0
1605792710000|2020-11-19 13:31:50|1946.23|1946.23|1946.23|1946.23|1946.23|1946.23|1946.23|1946.23|0
1605792720000|2020-11-19 13:32:00|1946.01|1946.01|1946.01|1946.01|1946.01|1946.01|1946.01|1946.01|0
1605792730000|2020-11-19 13:32:10|1946.23|1946.23|1945.65|1945.65|1946.23|1946.23|1945.58|1945.58|0
1605792750000|2020-11-19 13:32:30|1945.61|1945.61|1945.61|1945.61|1945.61|1945.61|1945.61|1945.61|0
1605792760000|2020-11-19 13:32:40|1945.55|1945.55|1945.77|1945.77|1945.77|1945.77|1945.55|1945.55|0
1605792780000|2020-11-19 13:33:00|1945.55|1945.55|1945.42|1945.42|1945.65|1945.65|1945.42|1945.42|0
1605792790000|2020-11-19 13:33:10|1945.36|1945.36|1945.36|1945.36|1945.36|1945.36|1945.36|1945.36|0
1605792800000|2020-11-19 13:33:20|1945.06|1945.06|1945.06|1945.06|1945.06|1945.06|1945.06|1945.06|0
1605792820000|2020-11-19 13:33:40|1945.18|1945.18|1945.18|1945.18|1945.18|1945.18|1945.18|1945.18|0
1605792840000|2020-11-19 13:34:00|1945.31|1945.31|1945.18|1945.18|1945.31|1945.31|1945.18|1945.18|0
1605792850000|2020-11-19 13:34:10|1944.95|1944.95|1944.74|1944.74|1944.95|1944.95|1944.74|1944.74|0
1605792860000|2020-11-19 13:34:20|1944.85|1944.85|1944.85|1944.85|1944.85|1944.85|1944.85|1944.85|0
1605792880000|2020-11-19 13:34:40|1944.62|1944.62|1944.74|1944.74|1944.74|1944.74|1944.62|1944.62|0
1605792910000|2020-11-19 13:35:10|1944.64|1944.64|1944.64|1944.64|1944.64|1944.64|1944.64|1944.64|0
1605792920000|2020-11-19 13:35:20|1944.6|1944.6|1944.43|1944.43|1944.6|1944.6|1944.43|1944.43|0
1605792950000|2020-11-19 13:35:50|1944.37|1944.37|1944.37|1944.37|1944.37|1944.37|1944.37|1944.37|0
1605792960000|2020-11-19 13:36:00|1944.14|1944.14|1944.14|1944.14|1944.14|1944.14|1944.14|1944.14|0
1605792970000|2020-11-19 13:36:10|1943.97|1943.97|1943.97|1943.97|1943.97|1943.97|1943.97|1943.97|0
1605792980000|2020-11-19 13:36:20|1943.85|1943.85|1943.85|1943.85|1943.85|1943.85|1943.85|1943.85|0
1605792990000|2020-11-19 13:36:30|1943.61|1943.61|1943.61|1943.61|1943.61|1943.61|1943.61|1943.61|0
1605793010000|2020-11-19 13:36:50|1943.72|1943.72|1943.72|1943.72|1943.83|1943.83|1943.72|1943.72|0
1605793020000|2020-11-19 13:37:00|1943.66|1943.66|1943.66|1943.66|1943.66|1943.66|1943.66|1943.66|0
1605793050000|2020-11-19 13:37:30|1943.43|1943.43|1943.43|1943.43|1943.43|1943.43|1943.43|1943.43|0
1605793060000|2020-11-19 13:37:40|1943.32|1943.32|1943.46|1943.46|1943.61|1943.61|1943.32|1943.32|0
1605793070000|2020-11-19 13:37:50|1943.69|1943.69|1943.69|1943.69|1943.69|1943.69|1943.69|1943.69|0
1605793080000|2020-11-19 13:38:00|1943.46|1943.46|1943.69|1943.69|1943.69|1943.69|1943.46|1943.46|0
1605793120000|2020-11-19 13:38:40|1943.42|1943.42|1943.45|1943.45|1943.45|1943.45|1943.42|1943.42|0
1605793130000|2020-11-19 13:38:50|1943.25|1943.25|1943.4|1943.4|1943.4|1943.4|1943.25|1943.25|0
1605793140000|2020-11-19 13:39:00|1943.17|1943.17|1943.17|1943.17|1943.17|1943.17|1943.17|1943.17|0
1605793170000|2020-11-19 13:39:30|1943.11|1943.11|1943.11|1943.11|1943.11|1943.11|1943.11|1943.11|0
1605793180000|2020-11-19 13:39:40|1943.24|1943.24|1943.17|1943.17|1943.24|1943.24|1943.17|1943.17|0
1605793200000|2020-11-19 13:40:00|1943.62|1943.62|1943.62|1943.62|1943.62|1943.62|1943.62|1943.62|0
1605793220000|2020-11-19 13:40:20|1943.85|1943.85|1943.85|1943.85|1943.85|1943.85|1943.85|1943.85|0
1605793230000|2020-11-19 13:40:30|1944.07|1944.07|1943.94|1943.94|1944.07|1944.07|1943.94|1943.94|0
1605793240000|2020-11-19 13:40:40|1943.82|1943.82|1943.82|1943.82|1943.82|1943.82|1943.82|1943.82|0
1605793280000|2020-11-19 13:41:20|1943.68|1943.68|1943.68|1943.68|1943.68|1943.68|1943.68|1943.68|0
1605793320000|2020-11-19 13:42:00|1943.46|1943.46|1943.23|1943.23|1943.46|1943.46|1943.23|1943.23|0
1605793330000|2020-11-19 13:42:10|1943.33|1943.33|1943.27|1943.27|1943.33|1943.33|1943.27|1943.27|0
1605793340000|2020-11-19 13:42:20|1943.23|1943.23|1943.16|1943.16|1943.23|1943.23|1943.16|1943.16|0
1605793350000|2020-11-19 13:42:30|1943|1943|1943|1943|1943|1943|1943|1943|0
1605793370000|2020-11-19 13:42:50|1942.77|1942.77|1942.6|1942.6|1942.77|1942.77|1942.6|1942.6|0
1605793400000|2020-11-19 13:43:20|1942.71|1942.71|1942.71|1942.71|1942.71|1942.71|1942.71|1942.71|0
1605793410000|2020-11-19 13:43:30|1942.83|1942.83|1942.83|1942.83|1942.83|1942.83|1942.83|1942.83|0
1605793420000|2020-11-19 13:43:40|1942.94|1942.94|1942.94|1942.94|1942.94|1942.94|1942.94|1942.94|0
1605793440000|2020-11-19 13:44:00|1943.04|1943.04|1943.07|1943.07|1943.07|1943.07|1943.04|1943.04|0
1605793460000|2020-11-19 13:44:20|1943.11|1943.11|1943.18|1943.18|1943.18|1943.18|1943.11|1943.11|0
1605793470000|2020-11-19 13:44:30|1943.01|1943.01|1943.04|1943.04|1943.04|1943.04|1942.97|1942.97|0
1605793500000|2020-11-19 13:45:00|1943.19|1943.19|1942.84|1942.84|1943.19|1943.19|1942.84|1942.84|0
1605793510000|2020-11-19 13:45:10|1942.7|1942.7|1942.7|1942.7|1942.7|1942.7|1942.7|1942.7|0
1605793520000|2020-11-19 13:45:20|1942.67|1942.67|1942.81|1942.81|1942.81|1942.81|1942.67|1942.67|0
1605793530000|2020-11-19 13:45:30|1942.93|1942.93|1942.93|1942.93|1942.93|1942.93|1942.93|1942.93|0
1605793540000|2020-11-19 13:45:40|1943.04|1943.04|1942.96|1942.96|1943.07|1943.07|1942.96|1942.96|0
1605793550000|2020-11-19 13:45:50|1943.07|1943.07|1943.07|1943.07|1943.07|1943.07|1943.07|1943.07|0
1605793560000|2020-11-19 13:46:00|1943.19|1943.19|1942.69|1942.69|1943.19|1943.19|1942.69|1942.69|0
1605793620000|2020-11-19 13:47:00|1942.46|1942.46|1942.46|1942.46|1942.46|1942.46|1942.46|1942.46|0
1605793640000|2020-11-19 13:47:20|1942.82|1942.82|1943.12|1943.12|1943.29|1943.29|1942.82|1942.82|0
1605793660000|2020-11-19 13:47:40|1943.56|1943.56|1943.56|1943.56|1943.56|1943.56|1943.56|1943.56|0
1605793680000|2020-11-19 13:48:00|1943.68|1943.68|1943.68|1943.68|1943.68|1943.68|1943.68|1943.68|0
1605793700000|2020-11-19 13:48:20|1943.9|1943.9|1943.9|1943.9|1943.9|1943.9|1943.9|1943.9|0
1605793710000|2020-11-19 13:48:30|1943.84|1943.84|1943.84|1943.84|1943.84|1943.84|1943.84|1943.84|0
1605793720000|2020-11-19 13:48:40|1943.61|1943.61|1943.61|1943.61|1943.61|1943.61|1943.61|1943.61|0
1605793770000|2020-11-19 13:49:30|1943.5|1943.5|1943.38|1943.38|1943.5|1943.5|1943.38|1943.38|0
1605793780000|2020-11-19 13:49:40|1943.32|1943.32|1943.2|1943.2|1943.32|1943.32|1943.2|1943.2|0
1605793800000|2020-11-19 13:50:00|1942.98|1942.98|1943.12|1943.12|1943.21|1943.21|1942.98|1942.98|0
1605793810000|2020-11-19 13:50:10|1942.91|1942.91|1942.91|1942.91|1942.91|1942.91|1942.91|1942.91|0
1605793820000|2020-11-19 13:50:20|1943.03|1943.03|1943.03|1943.03|1943.03|1943.03|1943.03|1943.03|0
1605793840000|2020-11-19 13:50:40|1943.1|1943.1|1943.13|1943.13|1943.13|1943.13|1943.1|1943.1|0
1605793850000|2020-11-19 13:50:50|1943.16|1943.16|1943.44|1943.44|1943.44|1943.44|1943.15|1943.15|0
1605793870000|2020-11-19 13:51:10|1943.48|1943.48|1943.48|1943.48|1943.48|1943.48|1943.48|1943.48|0
1605793900000|2020-11-19 13:51:40|1943.03|1943.03|1943.03|1943.03|1943.03|1943.03|1943.03|1943.03|0
1605793910000|2020-11-19 13:51:50|1942.93|1942.93|1942.93|1942.93|1942.93|1942.93|1942.93|1942.93|0
1605793940000|2020-11-19 13:52:20|1943.06|1943.06|1943.23|1943.23|1943.23|1943.23|1943.06|1943.06|0
1605793950000|2020-11-19 13:52:30|1943.3|1943.3|1943.5|1943.5|1943.5|1943.5|1943.3|1943.3|0
1605793970000|2020-11-19 13:52:50|1943.37|1943.37|1943.33|1943.33|1943.37|1943.37|1943.33|1943.33|0
1605793990000|2020-11-19 13:53:10|1943.27|1943.27|1943.27|1943.27|1943.27|1943.27|1943.27|1943.27|0
1605794000000|2020-11-19 13:53:20|1943.2|1943.2|1943.2|1943.2|1943.2|1943.2|1943.2|1943.2|0
1605794020000|2020-11-19 13:53:40|1943.3|1943.3|1942.68|1942.68|1943.3|1943.3|1942.68|1942.68|0
1605794040000|2020-11-19 13:54:00|1942.91|1942.91|1942.91|1942.91|1942.91|1942.91|1942.91|1942.91|0
1605794080000|2020-11-19 13:54:40|1942.84|1942.84|1942.84|1942.84|1942.84|1942.84|1942.84|1942.84|0
1605794100000|2020-11-19 13:55:00|1942.62|1942.62|1942.28|1942.28|1942.62|1942.62|1942.28|1942.28|0
1605794110000|2020-11-19 13:55:10|1942.5|1942.5|1942.5|1942.5|1942.5|1942.5|1942.5|1942.5|0
1605794140000|2020-11-19 13:55:40|1942.39|1942.39|1941.95|1941.95|1942.39|1942.39|1941.44|1941.44|0
1605794150000|2020-11-19 13:55:50|1942.12|1942.12|1942.39|1942.39|1942.39|1942.39|1942.12|1942.12|0
1605794160000|2020-11-19 13:56:00|1942.5|1942.5|1942.5|1942.5|1942.5|1942.5|1942.5|1942.5|0
1605794170000|2020-11-19 13:56:10|1942.73|1942.73|1942.73|1942.73|1942.73|1942.73|1942.73|1942.73|0
1605794210000|2020-11-19 13:56:50|1942.53|1942.53|1942.53|1942.53|1942.53|1942.53|1942.53|1942.53|0
1605794230000|2020-11-19 13:57:10|1942.65|1942.65|1942.83|1942.83|1942.83|1942.83|1942.65|1942.65|0
1605794240000|2020-11-19 13:57:20|1942.6|1942.6|1942.5|1942.5|1942.6|1942.6|1942.43|1942.43|0
1605794290000|2020-11-19 13:58:10|1942.37|1942.37|1942.37|1942.37|1942.37|1942.37|1942.37|1942.37|0
1605794330000|2020-11-19 13:58:50|1942.17|1942.17|1942.61|1942.61|1942.61|1942.61|1942.17|1942.17|0
1605794360000|2020-11-19 13:59:20|1942.64|1942.64|1942.68|1942.68|1942.68|1942.68|1942.64|1942.64|0
1605794390000|2020-11-19 13:59:50|1942.87|1942.87|1942.81|1942.81|1942.87|1942.87|1942.81|1942.81|0
1605794400000|2020-11-19 14:00:00|1942.91|1942.91|1942.91|1942.91|1942.91|1942.91|1942.91|1942.91|0
1605794430000|2020-11-19 14:00:30|1942.78|1942.78|1942.78|1942.78|1942.78|1942.78|1942.78|1942.78|0
1605794440000|2020-11-19 14:00:40|1942.66|1942.66|1942.66|1942.66|1942.66|1942.66|1942.66|1942.66|0
1605794450000|2020-11-19 14:00:50|1942.77|1942.77|1942.88|1942.88|1942.88|1942.88|1942.77|1942.77|0
1605794460000|2020-11-19 14:01:00|1943|1943|1942.93|1942.93|1943|1943|1942.93|1942.93|0
1605794470000|2020-11-19 14:01:10|1943.04|1943.04|1943.15|1943.15|1943.15|1943.15|1943.04|1943.04|0
1605794480000|2020-11-19 14:01:20|1943.05|1943.05|1942.93|1942.93|1943.05|1943.05|1942.93|1942.93|0
1605794520000|2020-11-19 14:02:00|1942.7|1942.7|1942.21|1942.21|1942.7|1942.7|1942.21|1942.21|0
1605794530000|2020-11-19 14:02:10|1942.43|1942.43|1942.43|1942.43|1942.43|1942.43|1942.43|1942.43|0
1605794540000|2020-11-19 14:02:20|1942.53|1942.53|1942.82|1942.82|1942.82|1942.82|1942.53|1942.53|0
1605794560000|2020-11-19 14:02:40|1942.71|1942.71|1942.48|1942.48|1942.71|1942.71|1942.37|1942.37|0
1605794580000|2020-11-19 14:03:00|1942.61|1942.61|1942.61|1942.61|1942.61|1942.61|1942.61|1942.61|0
1605794590000|2020-11-19 14:03:10|1942.84|1942.84|1942.84|1942.84|1942.84|1942.84|1942.84|1942.84|0
1605794600000|2020-11-19 14:03:20|1942.73|1942.73|1942.73|1942.73|1942.73|1942.73|1942.73|1942.73|0
1605794610000|2020-11-19 14:03:30|1942.85|1942.85|1943.48|1943.48|1943.48|1943.48|1942.85|1942.85|0
1605794620000|2020-11-19 14:03:40|1943.59|1943.59|1943.59|1943.59|1943.59|1943.59|1943.59|1943.59|0
1605794630000|2020-11-19 14:03:50|1943.39|1943.39|1943.39|1943.39|1943.39|1943.39|1943.39|1943.39|0
1605794640000|2020-11-19 14:04:00|1943.17|1943.17|1942.95|1942.95|1943.17|1943.17|1942.95|1942.95|0
1605794670000|2020-11-19 14:04:30|1943.08|1943.08|1942.82|1942.82|1943.08|1943.08|1942.82|1942.82|0
1605794690000|2020-11-19 14:04:50|1942.79|1942.79|1942.76|1942.76|1942.79|1942.79|1942.76|1942.76|0
1605794730000|2020-11-19 14:05:30|1942.72|1942.72|1942.69|1942.69|1942.72|1942.72|1942.69|1942.69|0
1605794760000|2020-11-19 14:06:00|1942.72|1942.72|1942.82|1942.82|1942.82|1942.82|1942.72|1942.72|0
1605794790000|2020-11-19 14:06:30|1942.86|1942.86|1942.93|1942.93|1942.93|1942.93|1942.86|1942.86|0
1605794870000|2020-11-19 14:07:50|1942.7|1942.7|1942.7|1942.7|1942.7|1942.7|1942.7|1942.7|0
1605794890000|2020-11-19 14:08:10|1942.59|1942.59|1942.59|1942.59|1942.59|1942.59|1942.59|1942.59|0
1605794940000|2020-11-19 14:09:00|1942.36|1942.36|1942.36|1942.36|1942.36|1942.36|1942.36|1942.36|0
1605794960000|2020-11-19 14:09:20|1942.3|1942.3|1942.3|1942.3|1942.3|1942.3|1942.23|1942.23|0
1605794970000|2020-11-19 14:09:30|1942.19|1942.19|1942.3|1942.3|1942.3|1942.3|1942.19|1942.19|0
1605794990000|2020-11-19 14:09:50|1942.23|1942.23|1942.33|1942.33|1942.47|1942.47|1942.23|1942.23|0
1605795000000|2020-11-19 14:10:00|1942.56|1942.56|1942.39|1942.39|1942.56|1942.56|1942.39|1942.39|0
1605795010000|2020-11-19 14:10:10|1942.61|1942.61|1942.85|1942.85|1942.85|1942.85|1942.61|1942.61|0
1605795020000|2020-11-19 14:10:20|1942.92|1942.92|1943.17|1943.17|1943.17|1943.17|1942.82|1942.82|0
1605795030000|2020-11-19 14:10:30|1943.29|1943.29|1943.29|1943.29|1943.29|1943.29|1943.29|1943.29|0
1605795060000|2020-11-19 14:11:00|1943.52|1943.52|1943.52|1943.52|1943.52|1943.52|1943.52|1943.52|0
1605795070000|2020-11-19 14:11:10|1943.58|1943.58|1943.96|1943.96|1943.96|1943.96|1943.58|1943.58|0
1605795110000|2020-11-19 14:11:50|1943.89|1943.89|1943.96|1943.96|1943.96|1943.96|1943.89|1943.89|0
1605795120000|2020-11-19 14:12:00|1944.06|1944.06|1944.06|1944.06|1944.06|1944.06|1944.06|1944.06|0
1605795130000|2020-11-19 14:12:10|1944.09|1944.09|1944.09|1944.09|1944.09|1944.09|1944.09|1944.09|0
1605795140000|2020-11-19 14:12:20|1944.16|1944.16|1943.89|1943.89|1944.16|1944.16|1943.89|1943.89|0
1605795150000|2020-11-19 14:12:30|1943.67|1943.67|1943.54|1943.54|1943.67|1943.67|1943.44|1943.44|0
1605795160000|2020-11-19 14:12:40|1943.66|1943.66|1943.66|1943.66|1943.66|1943.66|1943.66|1943.66|0
1605795200000|2020-11-19 14:13:20|1943.76|1943.76|1943.67|1943.67|1943.76|1943.76|1943.53|1943.53|0
1605795250000|2020-11-19 14:14:10|1943.79|1943.79|1943.88|1943.88|1944.05|1944.05|1943.79|1943.79|0
1605795260000|2020-11-19 14:14:20|1943.99|1943.99|1943.99|1943.99|1943.99|1943.99|1943.99|1943.99|0
1605795270000|2020-11-19 14:14:30|1943.74|1943.74|1943.74|1943.74|1943.74|1943.74|1943.74|1943.74|0
1605795290000|2020-11-19 14:14:50|1943.88|1943.88|1944|1944|1944|1944|1943.88|1943.88|0
1605795300000|2020-11-19 14:15:00|1943.87|1943.87|1943.87|1943.87|1943.87|1943.87|1943.87|1943.87|0
1605795320000|2020-11-19 14:15:20|1943.74|1943.74|1943.74|1943.74|1943.74|1943.74|1943.74|1943.74|0
1605795340000|2020-11-19 14:15:40|1943.63|1943.63|1943.63|1943.63|1943.63|1943.63|1943.63|1943.63|0
1605795350000|2020-11-19 14:15:50|1943.53|1943.53|1943.53|1943.53|1943.53|1943.53|1943.53|1943.53|0
1605795360000|2020-11-19 14:16:00|1943.4|1943.4|1943.53|1943.53|1943.73|1943.73|1943.4|1943.4|0
1605795370000|2020-11-19 14:16:10|1943.75|1943.75|1943.75|1943.75|1943.75|1943.75|1943.75|1943.75|0
1605795380000|2020-11-19 14:16:20|1943.64|1943.64|1943.86|1943.86|1943.86|1943.86|1943.64|1943.64|0
1605795390000|2020-11-19 14:16:30|1943.93|1943.93|1944.04|1944.04|1944.04|1944.04|1943.93|1943.93|0
1605795420000|2020-11-19 14:17:00|1944.21|1944.21|1944.28|1944.28|1944.28|1944.28|1944.21|1944.21|0
1605795430000|2020-11-19 14:17:10|1944.73|1944.73|1944.73|1944.73|1944.73|1944.73|1944.73|1944.73|0
1605795460000|2020-11-19 14:17:40|1944.58|1944.58|1944.58|1944.58|1944.58|1944.58|1944.58|1944.58|0
1605795470000|2020-11-19 14:17:50|1944.8|1944.8|1944.34|1944.34|1944.8|1944.8|1944.12|1944.12|0
1605795480000|2020-11-19 14:18:00|1944.12|1944.12|1943.78|1943.78|1944.12|1944.12|1943.78|1943.78|0
1605795500000|2020-11-19 14:18:20|1943.72|1943.72|1943.72|1943.72|1943.72|1943.72|1943.72|1943.72|0
1605795510000|2020-11-19 14:18:30|1943.49|1943.49|1943.49|1943.49|1943.49|1943.49|1943.49|1943.49|0
1605795530000|2020-11-19 14:18:50|1943.59|1943.59|1943.69|1943.69|1943.69|1943.69|1943.59|1943.59|0
1605795540000|2020-11-19 14:19:00|1943.57|1943.57|1943.27|1943.27|1943.57|1943.57|1943.27|1943.27|0
1605795560000|2020-11-19 14:19:20|1943.21|1943.21|1943.21|1943.21|1943.21|1943.21|1943.21|1943.21|0
1605795590000|2020-11-19 14:19:50|1943.1|1943.1|1943.1|1943.1|1943.1|1943.1|1943.1|1943.1|0
1605795620000|2020-11-19 14:20:20|1942.9|1942.9|1942.9|1942.9|1942.9|1942.9|1942.9|1942.9|0
1605795640000|2020-11-19 14:20:40|1943.07|1943.07|1943.17|1943.17|1943.17|1943.17|1943.07|1943.07|0
1605795650000|2020-11-19 14:20:50|1942.95|1942.95|1943.01|1943.01|1943.01|1943.01|1942.91|1942.91|0
1605795660000|2020-11-19 14:21:00|1943.13|1943.13|1943.24|1943.24|1943.24|1943.24|1943.13|1943.13|0
1605795690000|2020-11-19 14:21:30|1943.46|1943.46|1943.46|1943.46|1943.46|1943.46|1943.46|1943.46|0
1605795700000|2020-11-19 14:21:40|1943.53|1943.53|1943.53|1943.53|1943.53|1943.53|1943.53|1943.53|0
1605795710000|2020-11-19 14:21:50|1943.42|1943.42|1943.33|1943.33|1943.48|1943.48|1943.33|1943.33|0
1605795720000|2020-11-19 14:22:00|1943.19|1943.19|1943.1|1943.1|1943.3|1943.3|1943.1|1943.1|0
1605795740000|2020-11-19 14:22:20|1943.23|1943.23|1943.29|1943.29|1943.29|1943.29|1943.23|1943.23|0
1605795750000|2020-11-19 14:22:30|1943.36|1943.36|1943.36|1943.36|1943.67|1943.67|1943.36|1943.36|0
1605795760000|2020-11-19 14:22:40|1943.25|1943.25|1943.21|1943.21|1943.38|1943.38|1943.21|1943.21|0
1605795770000|2020-11-19 14:22:50|1942.99|1942.99|1942.86|1942.86|1942.99|1942.99|1942.86|1942.86|0
1605795780000|2020-11-19 14:23:00|1942.41|1942.41|1941.77|1941.77|1942.41|1942.41|1941.77|1941.77|0
1605795790000|2020-11-19 14:23:10|1941.67|1941.67|1941.54|1941.54|1941.67|1941.67|1941.54|1941.54|0
1605795810000|2020-11-19 14:23:30|1941.39|1941.39|1941.39|1941.39|1941.39|1941.39|1941.39|1941.39|0
1605795820000|2020-11-19 14:23:40|1941.27|1941.27|1941.44|1941.44|1941.44|1941.44|1941.27|1941.27|0
1605795830000|2020-11-19 14:23:50|1941.55|1941.55|1941.55|1941.55|1941.55|1941.55|1941.55|1941.55|0
1605795860000|2020-11-19 14:24:20|1941.42|1941.42|1941.55|1941.55|1941.58|1941.58|1941.38|1941.38|0
1605795880000|2020-11-19 14:24:40|1941.49|1941.49|1941.49|1941.49|1941.49|1941.49|1941.49|1941.49|0
1605795890000|2020-11-19 14:24:50|1941.93|1941.93|1942.16|1942.16|1942.16|1942.16|1941.93|1941.93|0
1605795920000|2020-11-19 14:25:20|1942.02|1942.02|1942.23|1942.23|1942.23|1942.23|1942.02|1942.02|0
1605795930000|2020-11-19 14:25:30|1942|1942|1942.23|1942.23|1942.23|1942.23|1942|1942|0
1605795950000|2020-11-19 14:25:50|1942.02|1942.02|1942.32|1942.32|1942.32|1942.32|1942.02|1942.02|0
1605795960000|2020-11-19 14:26:00|1942.38|1942.38|1942.38|1942.38|1942.38|1942.38|1942.38|1942.38|0
1605795980000|2020-11-19 14:26:20|1942.61|1942.61|1943.01|1943.01|1943.01|1943.01|1942.61|1942.61|0
1605795990000|2020-11-19 14:26:30|1942.79|1942.79|1942.79|1942.79|1942.79|1942.79|1942.79|1942.79|0
1605796000000|2020-11-19 14:26:40|1942.93|1942.93|1942.93|1942.93|1942.93|1942.93|1942.93|1942.93|0
1605796010000|2020-11-19 14:26:50|1943.15|1943.15|1943.71|1943.71|1943.71|1943.71|1943.15|1943.15|0
1605796040000|2020-11-19 14:27:20|1944.18|1944.18|1944.62|1944.62|1944.62|1944.62|1944.18|1944.18|0
1605796050000|2020-11-19 14:27:30|1944.74|1944.74|1944.74|1944.74|1944.74|1944.74|1944.74|1944.74|0
1605796070000|2020-11-19 14:27:50|1944.86|1944.86|1944.99|1944.99|1944.99|1944.99|1944.86|1944.86|0
1605796080000|2020-11-19 14:28:00|1944.92|1944.92|1944.78|1944.78|1944.92|1944.92|1944.78|1944.78|0
1605796100000|2020-11-19 14:28:20|1944.64|1944.64|1944.78|1944.78|1944.91|1944.91|1944.64|1944.64|0
1605796110000|2020-11-19 14:28:30|1944.74|1944.74|1944.88|1944.88|1944.88|1944.88|1944.74|1944.74|0
1605796120000|2020-11-19 14:28:40|1944.73|1944.73|1944.73|1944.73|1944.73|1944.73|1944.73|1944.73|0
1605796130000|2020-11-19 14:28:50|1944.58|1944.58|1944.58|1944.58|1944.58|1944.58|1944.58|1944.58|0
1605796150000|2020-11-19 14:29:10|1944.81|1944.81|1944.81|1944.81|1944.81|1944.81|1944.81|1944.81|0
1605796170000|2020-11-19 14:29:30|1944.58|1944.58|1944.58|1944.58|1944.58|1944.58|1944.58|1944.58|0
1605796180000|2020-11-19 14:29:40|1944.52|1944.52|1944.52|1944.52|1944.52|1944.52|1944.52|1944.52|0
1605796190000|2020-11-19 14:29:50|1944.41|1944.41|1944.29|1944.29|1944.41|1944.41|1944.29|1944.29|0
1605796200000|2020-11-19 14:30:00|1944.12|1944.12|1943.25|1943.25|1944.12|1944.12|1943.24|1943.24|0
1605796210000|2020-11-19 14:30:10|1943.15|1943.15|1943.24|1943.24|1943.24|1943.24|1942.91|1942.91|0
1605796220000|2020-11-19 14:30:20|1943.53|1943.53|1943.9|1943.9|1944.13|1944.13|1943.53|1943.53|0
1605796230000|2020-11-19 14:30:30|1943.67|1943.67|1942.46|1942.46|1943.67|1943.67|1942.46|1942.46|0
1605796240000|2020-11-19 14:30:40|1942.43|1942.43|1942.46|1942.46|1942.46|1942.46|1942.43|1942.43|0
1605796250000|2020-11-19 14:30:50|1942.5|1942.5|1942.41|1942.41|1942.6|1942.6|1942.27|1942.27|0
1605796260000|2020-11-19 14:31:00|1942.47|1942.47|1943.49|1943.49|1943.52|1943.52|1942.47|1942.47|0
1605796270000|2020-11-19 14:31:10|1943.32|1943.32|1943.42|1943.42|1943.42|1943.42|1943.32|1943.32|0
1605796310000|2020-11-19 14:31:50|1943.69|1943.69|1943.51|1943.51|1943.92|1943.92|1943.51|1943.51|0
1605796320000|2020-11-19 14:32:00|1943.29|1943.29|1943.17|1943.17|1943.29|1943.29|1943.17|1943.17|0
1605796330000|2020-11-19 14:32:10|1942.94|1942.94|1942.81|1942.81|1942.94|1942.94|1942.81|1942.81|0
1605796340000|2020-11-19 14:32:20|1942.58|1942.58|1942.58|1942.58|1942.58|1942.58|1942.58|1942.58|0
1605796360000|2020-11-19 14:32:40|1942.31|1942.31|1942.31|1942.31|1942.31|1942.31|1942.31|1942.31|0
1605796370000|2020-11-19 14:32:50|1942.48|1942.48|1942.48|1942.48|1942.48|1942.48|1942.48|1942.48|0
1605796380000|2020-11-19 14:33:00|1942.72|1942.72|1941.85|1941.85|1942.78|1942.78|1941.71|1941.71|0
1605796390000|2020-11-19 14:33:10|1941.78|1941.78|1941.78|1941.78|1941.78|1941.78|1941.78|1941.78|0
1605796420000|2020-11-19 14:33:40|1941.85|1941.85|1942.01|1942.01|1942.08|1942.08|1941.61|1941.61|0
1605796430000|2020-11-19 14:33:50|1942.11|1942.11|1941.91|1941.91|1942.11|1942.11|1941.91|1941.91|0
1605796440000|2020-11-19 14:34:00|1941.87|1941.87|1941.65|1941.65|1941.91|1941.91|1941.58|1941.58|0
1605796450000|2020-11-19 14:34:10|1941.71|1941.71|1941.71|1941.71|1941.71|1941.71|1941.71|1941.71|0
1605796460000|2020-11-19 14:34:20|1941.6|1941.6|1941.6|1941.6|1941.6|1941.6|1941.6|1941.6|0
1605796470000|2020-11-19 14:34:30|1941.48|1941.48|1941.48|1941.48|1941.48|1941.48|1941.48|1941.48|0
1605796480000|2020-11-19 14:34:40|1941.26|1941.26|1941.46|1941.46|1941.46|1941.46|1941.26|1941.26|0
1605796500000|2020-11-19 14:35:00|1941.4|1941.4|1941.09|1941.09|1941.4|1941.4|1940.87|1940.87|0
1605796510000|2020-11-19 14:35:10|1941.22|1941.22|1941|1941|1941.22|1941.22|1941|1941|0
1605796520000|2020-11-19 14:35:20|1941.22|1941.22|1941.22|1941.22|1941.22|1941.22|1941.22|1941.22|0
1605796530000|2020-11-19 14:35:30|1941.03|1941.03|1941.03|1941.03|1941.03|1941.03|1941.03|1941.03|0
1605796540000|2020-11-19 14:35:40|1940.8|1940.8|1941.04|1941.04|1941.04|1941.04|1940.73|1940.73|0
1605796550000|2020-11-19 14:35:50|1941.31|1941.31|1941.31|1941.31|1941.31|1941.31|1941.31|1941.31|0
1605796560000|2020-11-19 14:36:00|1941.38|1941.38|1941.38|1941.38|1941.38|1941.38|1941.38|1941.38|0
1605796570000|2020-11-19 14:36:10|1941.15|1941.15|1940.85|1940.85|1941.15|1941.15|1940.85|1940.85|0
1605796580000|2020-11-19 14:36:20|1940.97|1940.97|1941.19|1941.19|1941.19|1941.19|1940.97|1940.97|0
1605796600000|2020-11-19 14:36:40|1941.25|1941.25|1941.36|1941.36|1941.36|1941.36|1941.25|1941.25|0
1605796620000|2020-11-19 14:37:00|1941.14|1941.14|1940.86|1940.86|1941.14|1941.14|1940.86|1940.86|0
1605796650000|2020-11-19 14:37:30|1941|1941|1941|1941|1941|1941|1941|1941|0
1605796670000|2020-11-19 14:37:50|1940.78|1940.78|1940.78|1940.78|1940.78|1940.78|1940.78|1940.78|0
1605796680000|2020-11-19 14:38:00|1940.84|1940.84|1940.47|1940.47|1940.84|1940.84|1940.47|1940.47|0
1605796690000|2020-11-19 14:38:10|1940.7|1940.7|1940.7|1940.7|1940.7|1940.7|1940.7|1940.7|0
1605796720000|2020-11-19 14:38:40|1940.63|1940.63|1940.63|1940.63|1940.63|1940.63|1940.63|1940.63|0
1605796730000|2020-11-19 14:38:50|1940.52|1940.52|1940.42|1940.42|1940.52|1940.52|1940.42|1940.42|0
1605796740000|2020-11-19 14:39:00|1940.35|1940.35|1940.35|1940.35|1940.35|1940.35|1940.35|1940.35|0
1605796760000|2020-11-19 14:39:20|1940.57|1940.57|1940.57|1940.57|1940.57|1940.57|1940.57|1940.57|0
1605796790000|2020-11-19 14:39:50|1940.41|1940.41|1940.18|1940.18|1940.41|1940.41|1940.18|1940.18|0
1605796800000|2020-11-19 14:40:00|1940.25|1940.25|1939.8|1939.8|1940.28|1940.28|1939.58|1939.58|0
1605796810000|2020-11-19 14:40:10|1939.57|1939.57|1939.8|1939.8|1939.8|1939.8|1939.57|1939.57|0
1605796820000|2020-11-19 14:40:20|1939.99|1939.99|1939.83|1939.83|1940.13|1940.13|1939.83|1939.83|0
1605796830000|2020-11-19 14:40:30|1940.05|1940.05|1940.05|1940.05|1940.05|1940.05|1940.05|1940.05|0
1605796850000|2020-11-19 14:40:50|1940.15|1940.15|1940.15|1940.15|1940.15|1940.15|1940.15|1940.15|0
1605796860000|2020-11-19 14:41:00|1940.05|1940.05|1940.05|1940.05|1940.05|1940.05|1940.05|1940.05|0
1605796870000|2020-11-19 14:41:10|1940.12|1940.12|1940.02|1940.02|1940.12|1940.12|1940.02|1940.02|0
1605796890000|2020-11-19 14:41:30|1940.24|1940.24|1940.36|1940.36|1940.36|1940.36|1940.24|1940.24|0
1605796900000|2020-11-19 14:41:40|1940.49|1940.49|1940.67|1940.67|1940.67|1940.67|1940.49|1940.49|0
1605796920000|2020-11-19 14:42:00|1940.44|1940.44|1940.36|1940.36|1940.44|1940.44|1940.22|1940.22|0
1605796930000|2020-11-19 14:42:10|1940.43|1940.43|1940.49|1940.49|1940.49|1940.49|1940.43|1940.43|0
1605796940000|2020-11-19 14:42:20|1940.77|1940.77|1940.77|1940.77|1940.77|1940.77|1940.77|1940.77|0
1605796950000|2020-11-19 14:42:30|1940.65|1940.65|1940.62|1940.62|1940.99|1940.99|1940.41|1940.41|0
1605796970000|2020-11-19 14:42:50|1940.51|1940.51|1940.51|1940.51|1940.51|1940.51|1940.51|1940.51|0
1605796980000|2020-11-19 14:43:00|1940.87|1940.87|1940.99|1940.99|1940.99|1940.99|1940.87|1940.87|0
1605797020000|2020-11-19 14:43:40|1940.88|1940.88|1940.99|1940.99|1940.99|1940.99|1940.88|1940.88|0
1605797030000|2020-11-19 14:43:50|1940.82|1940.82|1940.82|1940.82|1940.82|1940.82|1940.82|1940.82|0
1605797040000|2020-11-19 14:44:00|1940.76|1940.76|1940.76|1940.76|1940.76|1940.76|1940.76|1940.76|0
1605797060000|2020-11-19 14:44:20|1940.9|1940.9|1940.9|1940.9|1940.9|1940.9|1940.9|1940.9|0
1605797070000|2020-11-19 14:44:30|1940.68|1940.68|1940.68|1940.68|1940.68|1940.68|1940.68|1940.68|0
1605797080000|2020-11-19 14:44:40|1940.79|1940.79|1940.79|1940.79|1940.79|1940.79|1940.79|1940.79|0
1605797100000|2020-11-19 14:45:00|1940.91|1940.91|1940.91|1940.91|1940.91|1940.91|1940.91|1940.91|0
1605797110000|2020-11-19 14:45:10|1940.8|1940.8|1940.64|1940.64|1940.86|1940.86|1940.64|1940.64|0
1605797120000|2020-11-19 14:45:20|1940.57|1940.57|1940.57|1940.57|1940.57|1940.57|1940.57|1940.57|0
1605797150000|2020-11-19 14:45:50|1940.35|1940.35|1940.35|1940.35|1940.35|1940.35|1940.35|1940.35|0
1605797160000|2020-11-19 14:46:00|1940.38|1940.38|1940.38|1940.38|1940.38|1940.38|1940.38|1940.38|0
1605797180000|2020-11-19 14:46:20|1940.61|1940.61|1941.24|1941.24|1941.24|1941.24|1940.61|1940.61|0
1605797190000|2020-11-19 14:46:30|1941.17|1941.17|1941.51|1941.51|1941.51|1941.51|1941.17|1941.17|0
1605797210000|2020-11-19 14:46:50|1941.64|1941.64|1941.67|1941.67|1941.67|1941.67|1941.64|1941.64|0
1605797230000|2020-11-19 14:47:10|1941.56|1941.56|1941.43|1941.43|1941.56|1941.56|1941.43|1941.43|0
1605797250000|2020-11-19 14:47:30|1941.32|1941.32|1941.32|1941.32|1941.32|1941.32|1941.32|1941.32|0
1605797260000|2020-11-19 14:47:40|1941.54|1941.54|1941.43|1941.43|1941.54|1941.54|1941.43|1941.43|0
1605797270000|2020-11-19 14:47:50|1941.3|1941.3|1940.93|1940.93|1941.41|1941.41|1940.93|1940.93|0
1605797280000|2020-11-19 14:48:00|1940.69|1940.69|1940.72|1940.72|1940.72|1940.72|1940.39|1940.39|0
1605797290000|2020-11-19 14:48:10|1940.66|1940.66|1940.53|1940.53|1940.66|1940.66|1940.39|1940.39|0
1605797300000|2020-11-19 14:48:20|1940.75|1940.75|1940.78|1940.78|1940.98|1940.98|1940.75|1940.75|0
1605797310000|2020-11-19 14:48:30|1940.64|1940.64|1940.64|1940.64|1940.64|1940.64|1940.64|1940.64|0
1605797320000|2020-11-19 14:48:40|1940.58|1940.58|1940.35|1940.35|1940.58|1940.58|1940.35|1940.35|0
1605797330000|2020-11-19 14:48:50|1940.69|1940.69|1940.92|1940.92|1941.03|1941.03|1940.69|1940.69|0
1605797340000|2020-11-19 14:49:00|1941.14|1941.14|1940.83|1940.83|1941.14|1941.14|1940.83|1940.83|0
1605797350000|2020-11-19 14:49:10|1940.76|1940.76|1940.76|1940.76|1940.76|1940.76|1940.76|1940.76|0
1605797360000|2020-11-19 14:49:20|1940.87|1940.87|1940.8|1940.8|1940.87|1940.87|1940.8|1940.8|0
1605797370000|2020-11-19 14:49:30|1940.87|1940.87|1940.84|1940.84|1940.87|1940.87|1940.84|1940.84|0
1605797380000|2020-11-19 14:49:40|1940.7|1940.7|1940.33|1940.33|1940.7|1940.7|1940.33|1940.33|0
1605797400000|2020-11-19 14:50:00|1940.46|1940.46|1940.12|1940.12|1940.46|1940.46|1940.12|1940.12|0
1605797410000|2020-11-19 14:50:10|1939.9|1939.9|1939.43|1939.43|1939.9|1939.9|1939.43|1939.43|0
1605797420000|2020-11-19 14:50:20|1939.32|1939.32|1939.22|1939.22|1939.43|1939.43|1939.19|1939.19|0
1605797430000|2020-11-19 14:50:30|1939.09|1939.09|1939.09|1939.09|1939.09|1939.09|1939.09|1939.09|0
1605797440000|2020-11-19 14:50:40|1938.95|1938.95|1938.95|1938.95|1938.95|1938.95|1938.95|1938.95|0
1605797450000|2020-11-19 14:50:50|1939.09|1939.09|1938.86|1938.86|1939.09|1939.09|1938.86|1938.86|0
1605797460000|2020-11-19 14:51:00|1938.69|1938.69|1938.32|1938.32|1938.69|1938.69|1938.32|1938.32|0
1605797480000|2020-11-19 14:51:20|1938.21|1938.21|1938.21|1938.21|1938.21|1938.21|1938.21|1938.21|0
1605797490000|2020-11-19 14:51:30|1938.14|1938.14|1938.24|1938.24|1938.24|1938.24|1938.14|1938.14|0
1605797500000|2020-11-19 14:51:40|1938.47|1938.47|1938.47|1938.47|1938.47|1938.47|1938.47|1938.47|0
1605797510000|2020-11-19 14:51:50|1938.43|1938.43|1938.57|1938.57|1938.57|1938.57|1938.43|1938.43|0
1605797520000|2020-11-19 14:52:00|1938.46|1938.46|1938.49|1938.49|1938.49|1938.49|1938.46|1938.46|0
1605797530000|2020-11-19 14:52:10|1938.52|1938.52|1939|1939|1939|1939|1938.52|1938.52|0
1605797540000|2020-11-19 14:52:20|1939.11|1939.11|1939.34|1939.34|1939.34|1939.34|1939.11|1939.11|0
1605797590000|2020-11-19 14:53:10|1939.4|1939.4|1940.1|1940.1|1940.1|1940.1|1939.4|1939.4|0
1605797600000|2020-11-19 14:53:20|1940.43|1940.43|1941.4|1941.4|1941.4|1941.4|1940.43|1940.43|0
1605797610000|2020-11-19 14:53:30|1941.1|1941.1|1940.96|1940.96|1941.1|1941.1|1940.96|1940.96|0
1605797620000|2020-11-19 14:53:40|1940.74|1940.74|1940.74|1940.74|1940.74|1940.74|1940.74|1940.74|0
1605797630000|2020-11-19 14:53:50|1940.77|1940.77|1940.56|1940.56|1940.77|1940.77|1940.56|1940.56|0
1605797640000|2020-11-19 14:54:00|1940.76|1940.76|1941.13|1941.13|1941.13|1941.13|1940.76|1940.76|0
1605797650000|2020-11-19 14:54:10|1941.23|1941.23|1941.23|1941.23|1941.23|1941.23|1941.23|1941.23|0
1605797670000|2020-11-19 14:54:30|1941.3|1941.3|1941.45|1941.45|1941.45|1941.45|1941.3|1941.3|0
1605797680000|2020-11-19 14:54:40|1941.67|1941.67|1941.92|1941.92|1941.92|1941.92|1941.67|1941.67|0
1605797700000|2020-11-19 14:55:00|1941.48|1941.48|1941.7|1941.7|1941.7|1941.7|1941.48|1941.48|0
1605797710000|2020-11-19 14:55:10|1941.48|1941.48|1941.48|1941.48|1941.48|1941.48|1941.48|1941.48|0
1605797720000|2020-11-19 14:55:20|1941.58|1941.58|1941.62|1941.62|1941.62|1941.62|1941.51|1941.51|0
1605797730000|2020-11-19 14:55:30|1941.74|1941.74|1941.96|1941.96|1941.96|1941.96|1941.74|1941.74|0
1605797740000|2020-11-19 14:55:40|1941.89|1941.89|1941.89|1941.89|1941.89|1941.89|1941.89|1941.89|0
1605797750000|2020-11-19 14:55:50|1941.79|1941.79|1941.76|1941.76|1941.79|1941.79|1941.62|1941.62|0
1605797770000|2020-11-19 14:56:10|1941.86|1941.86|1942.11|1942.11|1942.11|1942.11|1941.86|1941.86|0
1605797790000|2020-11-19 14:56:30|1942.18|1942.18|1942.18|1942.18|1942.18|1942.18|1942.18|1942.18|0
1605797810000|2020-11-19 14:56:50|1942.31|1942.31|1942.53|1942.53|1942.53|1942.53|1942.31|1942.31|0
1605797820000|2020-11-19 14:57:00|1942.6|1942.6|1942.14|1942.14|1942.7|1942.7|1942.14|1942.14|0
1605797830000|2020-11-19 14:57:10|1942.36|1942.36|1942.49|1942.49|1942.49|1942.49|1942.15|1942.15|0
1605797840000|2020-11-19 14:57:20|1942.72|1942.72|1942.72|1942.72|1942.72|1942.72|1942.72|1942.72|0
1605797850000|2020-11-19 14:57:30|1942.49|1942.49|1942.04|1942.04|1942.49|1942.49|1942.04|1942.04|0
1605797880000|2020-11-19 14:58:00|1942.24|1942.24|1942.47|1942.47|1942.47|1942.47|1942.24|1942.24|0
1605797890000|2020-11-19 14:58:10|1942.84|1942.84|1942.84|1942.84|1942.84|1942.84|1942.84|1942.84|0
1605797900000|2020-11-19 14:58:20|1943.06|1943.06|1943.18|1943.18|1943.18|1943.18|1943.06|1943.06|0
1605797910000|2020-11-19 14:58:30|1943.06|1943.06|1943.06|1943.06|1943.06|1943.06|1943.06|1943.06|0
1605797920000|2020-11-19 14:58:40|1943.29|1943.29|1943.29|1943.29|1943.29|1943.29|1943.29|1943.29|0
1605797930000|2020-11-19 14:58:50|1943.16|1943.16|1942.87|1942.87|1943.16|1943.16|1942.87|1942.87|0
1605797960000|2020-11-19 14:59:20|1942.97|1942.97|1942.97|1942.97|1942.97|1942.97|1942.97|1942.97|0
1605797970000|2020-11-19 14:59:30|1942.86|1942.86|1942.64|1942.64|1942.86|1942.86|1942.64|1942.64|0
1605797990000|2020-11-19 14:59:50|1942.54|1942.54|1942.57|1942.57|1942.57|1942.57|1942.54|1942.54|0
1605798000000|2020-11-19 15:00:00|1942.34|1942.34|1942.68|1942.68|1942.68|1942.68|1942.34|1942.34|0
1605798010000|2020-11-19 15:00:10|1942.75|1942.75|1942.78|1942.78|1942.78|1942.78|1942.58|1942.58|0
1605798020000|2020-11-19 15:00:20|1942.68|1942.68|1942.68|1942.68|1942.68|1942.68|1942.68|1942.68|0
1605798030000|2020-11-19 15:00:30|1942.97|1942.97|1943.05|1943.05|1943.05|1943.05|1942.9|1942.9|0
1605798040000|2020-11-19 15:00:40|1943.27|1943.27|1943.44|1943.44|1943.44|1943.44|1943.27|1943.27|0
1605798050000|2020-11-19 15:00:50|1943.38|1943.38|1943.38|1943.38|1943.38|1943.38|1943.38|1943.38|0
1605798060000|2020-11-19 15:01:00|1943.23|1943.23|1943.23|1943.23|1943.23|1943.23|1943.23|1943.23|0
1605798080000|2020-11-19 15:01:20|1943.1|1943.1|1942.41|1942.41|1943.1|1943.1|1942.41|1942.41|0
1605798100000|2020-11-19 15:01:40|1942.63|1942.63|1942.5|1942.5|1942.63|1942.63|1942.46|1942.46|0
1605798120000|2020-11-19 15:02:00|1942.37|1942.37|1942.43|1942.43|1942.43|1942.43|1942.37|1942.37|0
1605798130000|2020-11-19 15:02:10|1942.5|1942.5|1942.51|1942.51|1942.61|1942.61|1942.5|1942.5|0
1605798150000|2020-11-19 15:02:30|1942.45|1942.45|1942.21|1942.21|1942.45|1942.45|1942.21|1942.21|0
1605798160000|2020-11-19 15:02:40|1942.1|1942.1|1942.03|1942.03|1942.1|1942.1|1942.03|1942.03|0
1605798170000|2020-11-19 15:02:50|1941.81|1941.81|1941.81|1941.81|1941.81|1941.81|1941.81|1941.81|0
1605798180000|2020-11-19 15:03:00|1941.58|1941.58|1941.48|1941.48|1941.58|1941.58|1941.48|1941.48|0
1605798190000|2020-11-19 15:03:10|1941.55|1941.55|1941.84|1941.84|1941.84|1941.84|1941.55|1941.55|0
1605798200000|2020-11-19 15:03:20|1942.06|1942.06|1941.93|1941.93|1942.06|1942.06|1941.93|1941.93|0
1605798220000|2020-11-19 15:03:40|1941.99|1941.99|1941.99|1941.99|1941.99|1941.99|1941.99|1941.99|0
1605798230000|2020-11-19 15:03:50|1942.22|1942.22|1942.16|1942.16|1942.22|1942.22|1941.99|1941.99|0
1605798250000|2020-11-19 15:04:10|1942.29|1942.29|1942.29|1942.29|1942.29|1942.29|1942.29|1942.29|0
1605798280000|2020-11-19 15:04:40|1942.36|1942.36|1942.36|1942.36|1942.36|1942.36|1942.36|1942.36|0
1605798290000|2020-11-19 15:04:50|1942.24|1942.24|1942.16|1942.16|1942.24|1942.24|1942.02|1942.02|0
1605798310000|2020-11-19 15:05:10|1942.33|1942.33|1942.33|1942.33|1942.33|1942.33|1942.33|1942.33|0
1605798350000|2020-11-19 15:05:50|1942.27|1942.27|1942.27|1942.27|1942.27|1942.27|1942.27|1942.27|0
1605798370000|2020-11-19 15:06:10|1942.14|1942.14|1942.14|1942.14|1942.14|1942.14|1942.14|1942.14|0
1605798390000|2020-11-19 15:06:30|1941.91|1941.91|1941.91|1941.91|1941.91|1941.91|1941.91|1941.91|0
1605798400000|2020-11-19 15:06:40|1941.78|1941.78|1941.81|1941.81|1941.81|1941.81|1941.78|1941.78|0
1605798410000|2020-11-19 15:06:50|1941.74|1941.74|1941.68|1941.68|1941.74|1941.74|1941.61|1941.61|0
1605798430000|2020-11-19 15:07:10|1941.71|1941.71|1941.71|1941.71|1941.71|1941.71|1941.71|1941.71|0
1605798460000|2020-11-19 15:07:40|1941.75|1941.75|1941.75|1941.75|1941.75|1941.75|1941.75|1941.75|0
1605798510000|2020-11-19 15:08:30|1941.86|1941.86|1941.86|1941.86|1941.86|1941.86|1941.86|1941.86|0
1605798540000|2020-11-19 15:09:00|1942.31|1942.31|1942.31|1942.31|1942.31|1942.31|1942.31|1942.31|0
1605798570000|2020-11-19 15:09:30|1942.21|1942.21|1942.21|1942.21|1942.21|1942.21|1942.21|1942.21|0
1605798580000|2020-11-19 15:09:40|1942.24|1942.24|1941.78|1941.78|1942.31|1942.31|1941.78|1941.78|0
1605798590000|2020-11-19 15:09:50|1941.84|1941.84|1941.73|1941.73|1942.08|1942.08|1941.73|1941.73|0
1605798600000|2020-11-19 15:10:00|1941.51|1941.51|1941.3|1941.3|1941.51|1941.51|1941.3|1941.3|0
1605798610000|2020-11-19 15:10:10|1941|1941|1941|1941|1941|1941|1941|1941|0
1605798620000|2020-11-19 15:10:20|1940.67|1940.67|1940.67|1940.67|1940.67|1940.67|1940.67|1940.67|0
1605798630000|2020-11-19 15:10:30|1940.89|1940.89|1940.82|1940.82|1940.89|1940.89|1940.82|1940.82|0
1605798640000|2020-11-19 15:10:40|1940.96|1940.96|1941.3|1941.3|1941.3|1941.3|1940.96|1940.96|0
1605798650000|2020-11-19 15:10:50|1941.36|1941.36|1941.59|1941.59|1941.59|1941.59|1941.36|1941.36|0
1605798660000|2020-11-19 15:11:00|1941.36|1941.36|1941.36|1941.36|1941.36|1941.36|1941.36|1941.36|0
1605798670000|2020-11-19 15:11:10|1941.46|1941.46|1941.34|1941.34|1941.46|1941.46|1941.24|1941.24|0
1605798680000|2020-11-19 15:11:20|1941.6|1941.6|1941.5|1941.5|1941.72|1941.72|1941.5|1941.5|0
1605798690000|2020-11-19 15:11:30|1941.32|1941.32|1941.09|1941.09|1941.32|1941.32|1941.09|1941.09|0
1605798720000|2020-11-19 15:12:00|1941.21|1941.21|1941.21|1941.21|1941.21|1941.21|1941.21|1941.21|0
1605798740000|2020-11-19 15:12:20|1941.24|1941.24|1941.24|1941.24|1941.24|1941.24|1941.24|1941.24|0
1605798750000|2020-11-19 15:12:30|1941.17|1941.17|1941.11|1941.11|1941.21|1941.21|1941.11|1941.11|0
1605798760000|2020-11-19 15:12:40|1941.17|1941.17|1941.34|1941.34|1941.34|1941.34|1941.17|1941.17|0
1605798770000|2020-11-19 15:12:50|1941.12|1941.12|1941.12|1941.12|1941.12|1941.12|1941.12|1941.12|0
1605798780000|2020-11-19 15:13:00|1941.08|1941.08|1941.22|1941.22|1941.22|1941.22|1941.08|1941.08|0
1605798790000|2020-11-19 15:13:10|1941.25|1941.25|1941.25|1941.25|1941.25|1941.25|1941.25|1941.25|0
1605798800000|2020-11-19 15:13:20|1941.32|1941.32|1941.32|1941.32|1941.32|1941.32|1941.32|1941.32|0
1605798810000|2020-11-19 15:13:30|1941.76|1941.76|1941.76|1941.76|1941.76|1941.76|1941.76|1941.76|0
1605798830000|2020-11-19 15:13:50|1941.54|1941.54|1941.54|1941.54|1941.54|1941.54|1941.54|1941.54|0
1605798850000|2020-11-19 15:14:10|1941.41|1941.41|1941.41|1941.41|1941.41|1941.41|1941.41|1941.41|0
1605798860000|2020-11-19 15:14:20|1941.18|1941.18|1941.18|1941.18|1941.18|1941.18|1941.18|1941.18|0
1605798880000|2020-11-19 15:14:40|1941.38|1941.38|1941.38|1941.38|1941.38|1941.38|1941.38|1941.38|0
1605798890000|2020-11-19 15:14:50|1941.16|1941.16|1940.82|1940.82|1941.16|1941.16|1940.82|1940.82|0
1605798900000|2020-11-19 15:15:00|1941.04|1941.04|1940.8|1940.8|1941.04|1941.04|1940.69|1940.69|0
1605798910000|2020-11-19 15:15:10|1941.03|1941.03|1940.78|1940.78|1941.1|1941.1|1940.78|1940.78|0
1605798940000|2020-11-19 15:15:40|1940.92|1940.92|1941.12|1941.12|1941.15|1941.15|1940.92|1940.92|0
1605798950000|2020-11-19 15:15:50|1941.02|1941.02|1941.02|1941.02|1941.02|1941.02|1941.02|1941.02|0
1605798960000|2020-11-19 15:16:00|1940.79|1940.79|1940.76|1940.76|1940.9|1940.9|1940.76|1940.76|0
1605798990000|2020-11-19 15:16:30|1940.86|1940.86|1940.86|1940.86|1940.86|1940.86|1940.86|1940.86|0
1605799000000|2020-11-19 15:16:40|1940.83|1940.83|1940.83|1940.83|1940.83|1940.83|1940.83|1940.83|0
1605799010000|2020-11-19 15:16:50|1940.72|1940.72|1940.72|1940.72|1940.72|1940.72|1940.72|1940.72|0
1605799030000|2020-11-19 15:17:10|1940.49|1940.49|1940.49|1940.49|1940.49|1940.49|1940.49|1940.49|0
1605799040000|2020-11-19 15:17:20|1940.27|1940.27|1940.27|1940.27|1940.27|1940.27|1940.15|1940.15|0
1605799060000|2020-11-19 15:17:40|1940.14|1940.14|1940.17|1940.17|1940.17|1940.17|1940.14|1940.14|0
1605799080000|2020-11-19 15:18:00|1940.29|1940.29|1940.59|1940.59|1940.59|1940.59|1940.29|1940.29|0
1605799090000|2020-11-19 15:18:10|1940.66|1940.66|1940.69|1940.69|1940.69|1940.69|1940.66|1940.66|0
1605799100000|2020-11-19 15:18:20|1940.91|1940.91|1940.69|1940.69|1940.91|1940.91|1940.69|1940.69|0
1605799110000|2020-11-19 15:18:30|1940.62|1940.62|1940.5|1940.5|1940.62|1940.62|1940.5|1940.5|0
1605799120000|2020-11-19 15:18:40|1940.43|1940.43|1939.91|1939.91|1940.43|1940.43|1939.91|1939.91|0
1605799130000|2020-11-19 15:18:50|1939.97|1939.97|1939.97|1939.97|1939.97|1939.97|1939.97|1939.97|0
1605799140000|2020-11-19 15:19:00|1940.04|1940.04|1940.04|1940.04|1940.04|1940.04|1940.04|1940.04|0
1605799160000|2020-11-19 15:19:20|1940.15|1940.15|1940.15|1940.15|1940.15|1940.15|1940.15|1940.15|0
1605799180000|2020-11-19 15:19:40|1940.26|1940.26|1940.33|1940.33|1940.67|1940.67|1940.26|1940.26|0
1605799200000|2020-11-19 15:20:00|1940.09|1940.09|1940.02|1940.02|1940.09|1940.09|1940.02|1940.02|0
1605799210000|2020-11-19 15:20:10|1940.15|1940.15|1940.26|1940.26|1940.26|1940.26|1940.15|1940.15|0
1605799250000|2020-11-19 15:20:50|1940.29|1940.29|1940.39|1940.39|1940.62|1940.62|1940.29|1940.29|0
1605799270000|2020-11-19 15:21:10|1940.28|1940.28|1940.28|1940.28|1940.28|1940.28|1940.28|1940.28|0
1605799280000|2020-11-19 15:21:20|1940.17|1940.17|1940.33|1940.33|1940.33|1940.33|1940.17|1940.17|0
1605799300000|2020-11-19 15:21:40|1940.44|1940.44|1940.44|1940.44|1940.44|1940.44|1940.44|1940.44|0
1605799320000|2020-11-19 15:22:00|1940.33|1940.33|1940.33|1940.33|1940.33|1940.33|1940.33|1940.33|0
1605799330000|2020-11-19 15:22:10|1940.26|1940.26|1940.26|1940.26|1940.26|1940.26|1940.26|1940.26|0
1605799340000|2020-11-19 15:22:20|1940.49|1940.49|1940.54|1940.54|1940.54|1940.54|1940.42|1940.42|0
1605799360000|2020-11-19 15:22:40|1940.31|1940.31|1940.42|1940.42|1940.42|1940.42|1940.31|1940.31|0
1605799370000|2020-11-19 15:22:50|1940.2|1940.2|1940.2|1940.2|1940.2|1940.2|1940.2|1940.2|0
1605799380000|2020-11-19 15:23:00|1940.13|1940.13|1940.03|1940.03|1940.13|1940.13|1940.03|1940.03|0
1605799390000|2020-11-19 15:23:10|1939.92|1939.92|1940.03|1940.03|1940.03|1940.03|1939.92|1939.92|0
1605799410000|2020-11-19 15:23:30|1939.89|1939.89|1939.96|1939.96|1939.96|1939.96|1939.76|1939.76|0
1605799420000|2020-11-19 15:23:40|1940.1|1940.1|1940.25|1940.25|1940.25|1940.25|1940.1|1940.1|0
1605799430000|2020-11-19 15:23:50|1940.48|1940.48|1940.25|1940.25|1940.48|1940.48|1940.25|1940.25|0
1605799440000|2020-11-19 15:24:00|1940.03|1940.03|1940.03|1940.03|1940.03|1940.03|1940.03|1940.03|0
1605799450000|2020-11-19 15:24:10|1939.8|1939.8|1939.8|1939.8|1939.8|1939.8|1939.8|1939.8|0
1605799470000|2020-11-19 15:24:30|1939.77|1939.77|1939.77|1939.77|1939.77|1939.77|1939.77|1939.77|0
1605799490000|2020-11-19 15:24:50|1939.64|1939.64|1939.41|1939.41|1939.64|1939.64|1939.41|1939.41|0
1605799500000|2020-11-19 15:25:00|1939.3|1939.3|1939.52|1939.52|1939.52|1939.52|1939.3|1939.3|0
1605799510000|2020-11-19 15:25:10|1939.25|1939.25|1939.38|1939.38|1939.38|1939.38|1939.25|1939.25|0
1605799530000|2020-11-19 15:25:30|1939.56|1939.56|1939.56|1939.56|1939.56|1939.56|1939.56|1939.56|0
1605799550000|2020-11-19 15:25:50|1939.43|1939.43|1939.43|1939.43|1939.43|1939.43|1939.43|1939.43|0
1605799580000|2020-11-19 15:26:20|1938.98|1938.98|1938.98|1938.98|1938.98|1938.98|1938.98|1938.98|0
1605799590000|2020-11-19 15:26:30|1939.21|1939.21|1939.27|1939.27|1939.27|1939.27|1939.1|1939.1|0
1605799600000|2020-11-19 15:26:40|1939.05|1939.05|1939.34|1939.34|1939.34|1939.34|1939.05|1939.05|0
1605799610000|2020-11-19 15:26:50|1939.09|1939.09|1939.31|1939.31|1939.31|1939.31|1939.09|1939.09|0
1605799620000|2020-11-19 15:27:00|1939.38|1939.38|1939.21|1939.21|1939.38|1939.38|1939.21|1939.21|0
1605799630000|2020-11-19 15:27:10|1939.66|1939.66|1939.55|1939.55|1939.66|1939.66|1939.55|1939.55|0
1605799650000|2020-11-19 15:27:30|1939.77|1939.77|1939.77|1939.77|1939.77|1939.77|1939.77|1939.77|0
1605799700000|2020-11-19 15:28:20|1939.99|1939.99|1939.99|1939.99|1939.99|1939.99|1939.99|1939.99|0
1605799710000|2020-11-19 15:28:30|1940.06|1940.06|1940.06|1940.06|1940.06|1940.06|1940.06|1940.06|0
1605799730000|2020-11-19 15:28:50|1940.51|1940.51|1940.53|1940.53|1940.66|1940.66|1940.51|1940.51|0
1605799740000|2020-11-19 15:29:00|1940.59|1940.59|1940.31|1940.31|1940.59|1940.59|1940.14|1940.14|0
1605799750000|2020-11-19 15:29:10|1940.18|1940.18|1940.24|1940.24|1940.24|1940.24|1940.18|1940.18|0
1605799760000|2020-11-19 15:29:20|1940.47|1940.47|1940.47|1940.47|1940.47|1940.47|1940.47|1940.47|0
1605799800000|2020-11-19 15:30:00|1940.36|1940.36|1940.03|1940.03|1940.36|1940.36|1940.03|1940.03|0
1605799810000|2020-11-19 15:30:10|1940.06|1940.06|1940.06|1940.06|1940.06|1940.06|1940.06|1940.06|0
1605799820000|2020-11-19 15:30:20|1939.95|1939.95|1940.06|1940.06|1940.06|1940.06|1939.95|1939.95|0
1605799830000|2020-11-19 15:30:30|1940.1|1940.1|1940.2|1940.2|1940.2|1940.2|1940.1|1940.1|0
1605799860000|2020-11-19 15:31:00|1940.32|1940.32|1940.32|1940.32|1940.38|1940.38|1940.32|1940.32|0
1605799870000|2020-11-19 15:31:10|1940.54|1940.54|1940.65|1940.65|1940.65|1940.65|1940.54|1940.54|0
1605799880000|2020-11-19 15:31:20|1940.59|1940.59|1940.59|1940.59|1940.59|1940.59|1940.59|1940.59|0
1605799900000|2020-11-19 15:31:40|1940.48|1940.48|1940.48|1940.48|1940.48|1940.48|1940.48|1940.48|0
1605799910000|2020-11-19 15:31:50|1940.34|1940.34|1940.57|1940.57|1940.57|1940.57|1940.34|1940.34|0
1605799920000|2020-11-19 15:32:00|1940.34|1940.34|1939.81|1939.81|1940.34|1940.34|1939.81|1939.81|0
1605799930000|2020-11-19 15:32:10|1939.77|1939.77|1939.77|1939.77|1939.77|1939.77|1939.77|1939.77|0
1605799940000|2020-11-19 15:32:20|1939.64|1939.64|1939.64|1939.64|1939.64|1939.64|1939.64|1939.64|0
1605799950000|2020-11-19 15:32:30|1939.86|1939.86|1939.64|1939.64|1940|1940|1939.64|1939.64|0
1605799980000|2020-11-19 15:33:00|1939.57|1939.57|1939.69|1939.69|1939.69|1939.69|1939.57|1939.57|0
1605799990000|2020-11-19 15:33:10|1939.75|1939.75|1939.75|1939.75|1939.75|1939.75|1939.75|1939.75|0
1605800010000|2020-11-19 15:33:30|1939.82|1939.82|1939.95|1939.95|1939.95|1939.95|1939.82|1939.82|0
1605800020000|2020-11-19 15:33:40|1939.88|1939.88|1939.88|1939.88|1939.88|1939.88|1939.88|1939.88|0
1605800030000|2020-11-19 15:33:50|1939.82|1939.82|1940.04|1940.04|1940.04|1940.04|1939.82|1939.82|0
1605800050000|2020-11-19 15:34:10|1940.07|1940.07|1940.07|1940.07|1940.07|1940.07|1940.07|1940.07|0
1605800070000|2020-11-19 15:34:30|1939.94|1939.94|1939.71|1939.71|1939.94|1939.94|1939.71|1939.71|0
1605800100000|2020-11-19 15:35:00|1939.6|1939.6|1939.83|1939.83|1939.83|1939.83|1939.6|1939.6|0
1605800110000|2020-11-19 15:35:10|1939.95|1939.95|1939.95|1939.95|1939.95|1939.95|1939.95|1939.95|0
1605800140000|2020-11-19 15:35:40|1940.18|1940.18|1940.85|1940.85|1940.85|1940.85|1940.18|1940.18|0
1605800150000|2020-11-19 15:35:50|1940.96|1940.96|1940.96|1940.96|1940.96|1940.96|1940.96|1940.96|0
1605800170000|2020-11-19 15:36:10|1941.03|1941.03|1941.03|1941.03|1941.03|1941.03|1941.03|1941.03|0
1605800180000|2020-11-19 15:36:20|1941.26|1941.26|1941.26|1941.26|1941.26|1941.26|1941.26|1941.26|0
1605800210000|2020-11-19 15:36:50|1941.15|1941.15|1940.57|1940.57|1941.15|1941.15|1940.57|1940.57|0
1605800220000|2020-11-19 15:37:00|1940.64|1940.64|1940.64|1940.64|1940.64|1940.64|1940.64|1940.64|0
1605800230000|2020-11-19 15:37:10|1940.41|1940.41|1940.41|1940.41|1940.41|1940.41|1940.41|1940.41|0
1605800240000|2020-11-19 15:37:20|1940.44|1940.44|1940.44|1940.44|1940.44|1940.44|1940.44|1940.44|0
1605800250000|2020-11-19 15:37:30|1940.22|1940.22|1940.33|1940.33|1940.33|1940.33|1940.22|1940.22|0
1605800260000|2020-11-19 15:37:40|1940.53|1940.53|1940.88|1940.88|1940.88|1940.88|1940.53|1940.53|0
1605800280000|2020-11-19 15:38:00|1940.66|1940.66|1940.88|1940.88|1940.88|1940.88|1940.66|1940.66|0
1605800290000|2020-11-19 15:38:10|1940.95|1940.95|1940.95|1940.95|1940.95|1940.95|1940.95|1940.95|0
1605800300000|2020-11-19 15:38:20|1941.02|1941.02|1941.13|1941.13|1941.13|1941.13|1941.02|1941.02|0
1605800320000|2020-11-19 15:38:40|1941.07|1941.07|1941.18|1941.18|1941.18|1941.18|1941.07|1941.07|0
1605800330000|2020-11-19 15:38:50|1940.95|1940.95|1940.95|1940.95|1940.95|1940.95|1940.95|1940.95|0
1605800350000|2020-11-19 15:39:10|1940.92|1940.92|1940.92|1940.92|1940.92|1940.92|1940.92|1940.92|0
1605800360000|2020-11-19 15:39:20|1941.14|1941.14|1941.14|1941.14|1941.14|1941.14|1941.14|1941.14|0
1605800380000|2020-11-19 15:39:40|1941.59|1941.59|1941.59|1941.59|1941.59|1941.59|1941.59|1941.59|0
1605800400000|2020-11-19 15:40:00|1941.66|1941.66|1941.7|1941.7|1941.7|1941.7|1941.66|1941.66|0
1605800410000|2020-11-19 15:40:10|1941.8|1941.8|1941.86|1941.86|1941.86|1941.86|1941.8|1941.8|0
1605800420000|2020-11-19 15:40:20|1941.73|1941.73|1941.73|1941.73|1941.73|1941.73|1941.73|1941.73|0
1605800430000|2020-11-19 15:40:30|1941.8|1941.8|1941.8|1941.8|1941.8|1941.8|1941.8|1941.8|0
1605800470000|2020-11-19 15:41:10|1941.68|1941.68|1941.91|1941.91|1941.91|1941.91|1941.68|1941.68|0
1605800480000|2020-11-19 15:41:20|1941.8|1941.8|1941.8|1941.8|1941.8|1941.8|1941.8|1941.8|0
1605800490000|2020-11-19 15:41:30|1941.9|1941.9|1941.9|1941.9|1941.9|1941.9|1941.9|1941.9|0
1605800500000|2020-11-19 15:41:40|1942.12|1942.12|1942.12|1942.12|1942.12|1942.12|1942.12|1942.12|0
1605800520000|2020-11-19 15:42:00|1942.06|1942.06|1942.06|1942.06|1942.06|1942.06|1942.06|1942.06|0
1605800530000|2020-11-19 15:42:10|1941.83|1941.83|1941.61|1941.61|1941.83|1941.83|1941.61|1941.61|0
1605800540000|2020-11-19 15:42:20|1941.48|1941.48|1941.14|1941.14|1941.48|1941.48|1941.14|1941.14|0
1605800550000|2020-11-19 15:42:30|1941.21|1941.21|1941.21|1941.21|1941.21|1941.21|1941.21|1941.21|0
1605800560000|2020-11-19 15:42:40|1941.5|1941.5|1941.65|1941.65|1941.65|1941.65|1941.28|1941.28|0
1605800580000|2020-11-19 15:43:00|1941.53|1941.53|1941.53|1941.53|1941.53|1941.53|1941.53|1941.53|0
1605800600000|2020-11-19 15:43:20|1941.3|1941.3|1941.3|1941.3|1941.3|1941.3|1941.3|1941.3|0
1605800610000|2020-11-19 15:43:30|1941.24|1941.24|1941.24|1941.24|1941.24|1941.24|1941.24|1941.24|0
1605800620000|2020-11-19 15:43:40|1941.37|1941.37|1941.62|1941.62|1941.62|1941.62|1941.37|1941.37|0
1605800630000|2020-11-19 15:43:50|1941.85|1941.85|1941.62|1941.62|1941.85|1941.85|1941.62|1941.62|0
1605800640000|2020-11-19 15:44:00|1941.4|1941.4|1941.4|1941.4|1941.4|1941.4|1941.4|1941.4|0
1605800650000|2020-11-19 15:44:10|1941.5|1941.5|1941.5|1941.5|1941.5|1941.5|1941.5|1941.5|0
1605800660000|2020-11-19 15:44:20|1941.4|1941.4|1941.4|1941.4|1941.4|1941.4|1941.4|1941.4|0
1605800670000|2020-11-19 15:44:30|1941.33|1941.33|1941.16|1941.16|1941.33|1941.33|1941.16|1941.16|0
1605800680000|2020-11-19 15:44:40|1941.04|1941.04|1940.81|1940.81|1941.04|1941.04|1940.81|1940.81|0
1605800690000|2020-11-19 15:44:50|1940.74|1940.74|1940.4|1940.4|1940.74|1940.74|1940.4|1940.4|0
1605800700000|2020-11-19 15:45:00|1940.51|1940.51|1940.51|1940.51|1940.51|1940.51|1940.51|1940.51|0
1605800710000|2020-11-19 15:45:10|1940.62|1940.62|1940.62|1940.62|1940.62|1940.62|1940.62|1940.62|0
1605800750000|2020-11-19 15:45:50|1940.72|1940.72|1940.87|1940.87|1940.87|1940.87|1940.72|1940.72|0
1605800810000|2020-11-19 15:46:50|1940.74|1940.74|1940.74|1940.74|1940.74|1940.74|1940.74|1940.74|0
1605800820000|2020-11-19 15:47:00|1940.82|1940.82|1940.82|1940.82|1940.82|1940.82|1940.82|1940.82|0
1605800830000|2020-11-19 15:47:10|1941.05|1941.05|1941.05|1941.05|1941.05|1941.05|1941.05|1941.05|0
1605800840000|2020-11-19 15:47:20|1941.5|1941.5|1941.5|1941.5|1941.5|1941.5|1941.5|1941.5|0
1605800860000|2020-11-19 15:47:40|1941.62|1941.62|1941.75|1941.75|1941.75|1941.75|1941.62|1941.62|0
1605800870000|2020-11-19 15:47:50|1941.97|1941.97|1941.97|1941.97|1941.97|1941.97|1941.97|1941.97|0
1605800880000|2020-11-19 15:48:00|1942.09|1942.09|1941.86|1941.86|1942.09|1942.09|1941.86|1941.86|0
1605800900000|2020-11-19 15:48:20|1941.93|1941.93|1941.93|1941.93|1941.93|1941.93|1941.93|1941.93|0
1605800910000|2020-11-19 15:48:30|1942.06|1942.06|1941.95|1941.95|1942.06|1942.06|1941.95|1941.95|0
1605800920000|2020-11-19 15:48:40|1942.02|1942.02|1942.02|1942.02|1942.02|1942.02|1942.02|1942.02|0
1605800930000|2020-11-19 15:48:50|1942.25|1942.25|1942.25|1942.25|1942.25|1942.25|1942.25|1942.25|0
1605800950000|2020-11-19 15:49:10|1942.02|1942.02|1941.96|1941.96|1942.02|1942.02|1941.96|1941.96|0
1605800960000|2020-11-19 15:49:20|1942.02|1942.02|1942.02|1942.02|1942.02|1942.02|1942.02|1942.02|0
1605800970000|2020-11-19 15:49:30|1941.92|1941.92|1941.92|1941.92|1941.92|1941.92|1941.92|1941.92|0
1605800980000|2020-11-19 15:49:40|1941.78|1941.78|1941.92|1941.92|1941.92|1941.92|1941.78|1941.78|0
1605800990000|2020-11-19 15:49:50|1941.69|1941.69|1941.47|1941.47|1941.69|1941.69|1941.4|1941.4|0
1605801000000|2020-11-19 15:50:00|1941.5|1941.5|1941.67|1941.67|1941.89|1941.89|1941.5|1941.5|0
1605801040000|2020-11-19 15:50:40|1941.55|1941.55|1941.78|1941.78|1941.78|1941.78|1941.55|1941.55|0
1605801050000|2020-11-19 15:50:50|1941.66|1941.66|1941.66|1941.66|1941.66|1941.66|1941.66|1941.66|0
1605801060000|2020-11-19 15:51:00|1941.56|1941.56|1941.56|1941.56|1941.56|1941.56|1941.56|1941.56|0
1605801110000|2020-11-19 15:51:50|1941.79|1941.79|1941.82|1941.82|1941.82|1941.82|1941.75|1941.75|0
1605801120000|2020-11-19 15:52:00|1941.71|1941.71|1941.82|1941.82|1941.82|1941.82|1941.6|1941.6|0
1605801130000|2020-11-19 15:52:10|1941.6|1941.6|1941.67|1941.67|1941.67|1941.67|1941.6|1941.6|0
1605801140000|2020-11-19 15:52:20|1941.73|1941.73|1942.02|1942.02|1942.02|1942.02|1941.73|1941.73|0
1605801150000|2020-11-19 15:52:30|1942.09|1942.09|1942.09|1942.09|1942.09|1942.09|1942.09|1942.09|0
1605801160000|2020-11-19 15:52:40|1941.87|1941.87|1942.09|1942.09|1942.09|1942.09|1941.87|1941.87|0
1605801180000|2020-11-19 15:53:00|1942.03|1942.03|1942.03|1942.03|1942.03|1942.03|1942.03|1942.03|0
1605801190000|2020-11-19 15:53:10|1942.37|1942.37|1942.48|1942.48|1942.48|1942.48|1942.37|1942.37|0
1605801220000|2020-11-19 15:53:40|1942.71|1942.71|1942.71|1942.71|1942.71|1942.71|1942.71|1942.71|0
1605801230000|2020-11-19 15:53:50|1942.48|1942.48|1942.48|1942.48|1942.48|1942.48|1942.48|1942.48|0
1605801250000|2020-11-19 15:54:10|1942.34|1942.34|1942.34|1942.34|1942.34|1942.34|1942.34|1942.34|0
1605801270000|2020-11-19 15:54:30|1942.3|1942.3|1942.34|1942.34|1942.34|1942.34|1942.3|1942.3|0
1605801310000|2020-11-19 15:55:10|1942.45|1942.45|1942.45|1942.45|1942.45|1942.45|1942.45|1942.45|0
1605801350000|2020-11-19 15:55:50|1942.23|1942.23|1942.23|1942.23|1942.23|1942.23|1942.23|1942.23|0
1605801380000|2020-11-19 15:56:20|1942.26|1942.26|1942.26|1942.26|1942.55|1942.55|1942.16|1942.16|0
1605801390000|2020-11-19 15:56:30|1942.11|1942.11|1942.11|1942.11|1942.11|1942.11|1942.11|1942.11|0
1605801400000|2020-11-19 15:56:40|1942.01|1942.01|1942.01|1942.01|1942.01|1942.01|1942.01|1942.01|0
1605801420000|2020-11-19 15:57:00|1941.9|1941.9|1941.76|1941.76|1941.9|1941.9|1941.76|1941.76|0
1605801460000|2020-11-19 15:57:40|1941.73|1941.73|1941.76|1941.76|1941.76|1941.76|1941.7|1941.7|0
1605801470000|2020-11-19 15:57:50|1941.63|1941.63|1941.54|1941.54|1941.63|1941.63|1941.5|1941.5|0
1605801480000|2020-11-19 15:58:00|1941.31|1941.31|1941.36|1941.36|1941.49|1941.49|1941.24|1941.24|0
1605801510000|2020-11-19 15:58:30|1941.43|1941.43|1941.43|1941.43|1941.43|1941.43|1941.43|1941.43|0
1605801520000|2020-11-19 15:58:40|1941.65|1941.65|1941.65|1941.65|1941.65|1941.65|1941.65|1941.65|0
1605801540000|2020-11-19 15:59:00|1941.55|1941.55|1941.19|1941.19|1941.71|1941.71|1941.19|1941.19|0
1605801550000|2020-11-19 15:59:10|1941.12|1941.12|1941.12|1941.12|1941.12|1941.12|1941.12|1941.12|0
1605801560000|2020-11-19 15:59:20|1941.35|1941.35|1941.28|1941.28|1941.35|1941.35|1941.28|1941.28|0
1605801570000|2020-11-19 15:59:30|1941.51|1941.51|1941.73|1941.73|1941.73|1941.73|1941.51|1941.51|0
1605801590000|2020-11-19 15:59:50|1941.61|1941.61|1942.03|1942.03|1942.03|1942.03|1941.61|1941.61|0
1605801600000|2020-11-19 16:00:00|1942.15|1942.15|1942.08|1942.08|1942.15|1942.15|1942.08|1942.08|0
1605801610000|2020-11-19 16:00:10|1942.11|1942.11|1941.94|1941.94|1942.11|1942.11|1941.94|1941.94|0
1605801620000|2020-11-19 16:00:20|1942|1942|1942|1942|1942|1942|1942|1942|0
1605801630000|2020-11-19 16:00:30|1942.12|1942.12|1942.3|1942.3|1942.3|1942.3|1942.01|1942.01|0
1605801640000|2020-11-19 16:00:40|1942.41|1942.41|1942.69|1942.69|1942.69|1942.69|1942.41|1942.41|0
1605801730000|2020-11-19 16:02:10|1942.92|1942.92|1942.98|1942.98|1942.98|1942.98|1942.92|1942.92|0
1605801750000|2020-11-19 16:02:30|1943.05|1943.05|1943.05|1943.05|1943.05|1943.05|1943.05|1943.05|0
1605801760000|2020-11-19 16:02:40|1943.16|1943.16|1943.16|1943.16|1943.16|1943.16|1943.16|1943.16|0
1605801790000|2020-11-19 16:03:10|1943.38|1943.38|1943.31|1943.31|1943.38|1943.38|1943.18|1943.18|0
1605801830000|2020-11-19 16:03:50|1943.19|1943.19|1942.6|1942.6|1943.3|1943.3|1942.6|1942.6|0
1605801840000|2020-11-19 16:04:00|1942.38|1942.38|1942.19|1942.19|1942.41|1942.41|1942.19|1942.19|0
1605801850000|2020-11-19 16:04:10|1942.3|1942.3|1942.43|1942.43|1942.43|1942.43|1942.3|1942.3|0
1605801890000|2020-11-19 16:04:50|1942.87|1942.87|1942.85|1942.85|1942.87|1942.87|1942.74|1942.74|0
1605801900000|2020-11-19 16:05:00|1942.82|1942.82|1942.92|1942.92|1942.92|1942.92|1942.78|1942.78|0
1605801910000|2020-11-19 16:05:10|1942.85|1942.85|1943.31|1943.31|1943.43|1943.43|1942.75|1942.75|0
1605801930000|2020-11-19 16:05:30|1943.43|1943.43|1943.49|1943.49|1943.49|1943.49|1943.43|1943.43|0
1605801950000|2020-11-19 16:05:50|1943.94|1943.94|1944.53|1944.53|1944.53|1944.53|1943.94|1943.94|0
1605801960000|2020-11-19 16:06:00|1944.75|1944.75|1944.75|1944.75|1944.75|1944.75|1944.75|1944.75|0
1605801980000|2020-11-19 16:06:20|1944.64|1944.64|1944.86|1944.86|1945.09|1945.09|1944.64|1944.64|0
1605801990000|2020-11-19 16:06:30|1944.8|1944.8|1944.8|1944.8|1944.8|1944.8|1944.8|1944.8|0
1605802000000|2020-11-19 16:06:40|1944.73|1944.73|1944.96|1944.96|1944.96|1944.96|1944.73|1944.73|0
1605802030000|2020-11-19 16:07:10|1945.1|1945.1|1945|1945|1945.1|1945.1|1945|1945|0
1605802040000|2020-11-19 16:07:20|1945.12|1945.12|1945.12|1945.12|1945.12|1945.12|1945.12|1945.12|0
1605802050000|2020-11-19 16:07:30|1945.23|1945.23|1945.46|1945.46|1945.46|1945.46|1945.23|1945.23|0
1605802080000|2020-11-19 16:08:00|1945.23|1945.23|1945.23|1945.23|1945.23|1945.23|1945.23|1945.23|0
1605802090000|2020-11-19 16:08:10|1945.3|1945.3|1945.3|1945.3|1945.3|1945.3|1945.3|1945.3|0
1605802100000|2020-11-19 16:08:20|1945.52|1945.52|1945.46|1945.46|1945.52|1945.52|1945.46|1945.46|0
1605802110000|2020-11-19 16:08:30|1945.34|1945.34|1945.28|1945.28|1945.34|1945.34|1945.28|1945.28|0
1605802120000|2020-11-19 16:08:40|1945.17|1945.17|1945.37|1945.37|1945.37|1945.37|1945.17|1945.17|0
1605802140000|2020-11-19 16:09:00|1945.59|1945.59|1945.59|1945.59|1945.59|1945.59|1945.59|1945.59|0
1605802150000|2020-11-19 16:09:10|1945.66|1945.66|1945.32|1945.32|1945.66|1945.66|1945.32|1945.32|0
1605802170000|2020-11-19 16:09:30|1945.25|1945.25|1945.25|1945.25|1945.25|1945.25|1945.25|1945.25|0
1605802190000|2020-11-19 16:09:50|1945.22|1945.22|1945.26|1945.26|1945.32|1945.32|1945.22|1945.22|0
1605802200000|2020-11-19 16:10:00|1945.14|1945.14|1944.79|1944.79|1945.14|1945.14|1944.79|1944.79|0
1605802230000|2020-11-19 16:10:30|1944.56|1944.56|1944.56|1944.56|1944.56|1944.56|1944.56|1944.56|0
1605802240000|2020-11-19 16:10:40|1944.67|1944.67|1944.88|1944.88|1944.88|1944.88|1944.67|1944.67|0
1605802260000|2020-11-19 16:11:00|1945|1945|1945|1945|1945|1945|1945|1945|0
1605802280000|2020-11-19 16:11:20|1944.89|1944.89|1944.89|1944.89|1944.89|1944.89|1944.89|1944.89|0
1605802290000|2020-11-19 16:11:30|1944.99|1944.99|1945.16|1945.16|1945.16|1945.16|1944.99|1944.99|0
1605802310000|2020-11-19 16:11:50|1944.93|1944.93|1945.07|1945.07|1945.07|1945.07|1944.93|1944.93|0
1605802330000|2020-11-19 16:12:10|1944.87|1944.87|1944.93|1944.93|1944.93|1944.93|1944.87|1944.87|0
1605802360000|2020-11-19 16:12:40|1945.06|1945.06|1945.06|1945.06|1945.06|1945.06|1945.06|1945.06|0
1605802370000|2020-11-19 16:12:50|1945.29|1945.29|1945.29|1945.29|1945.29|1945.29|1945.29|1945.29|0
1605802390000|2020-11-19 16:13:10|1945.14|1945.14|1945.14|1945.14|1945.14|1945.14|1945.14|1945.14|0
1605802400000|2020-11-19 16:13:20|1945.36|1945.36|1945.14|1945.14|1945.36|1945.36|1945.14|1945.14|0
1605802410000|2020-11-19 16:13:30|1945.03|1945.03|1945.03|1945.03|1945.03|1945.03|1945.03|1945.03|0
1605802430000|2020-11-19 16:13:50|1945.25|1945.25|1944.8|1944.8|1945.25|1945.25|1944.8|1944.8|0
1605802440000|2020-11-19 16:14:00|1944.51|1944.51|1944.48|1944.48|1944.51|1944.51|1944.48|1944.48|0
1605802460000|2020-11-19 16:14:20|1944.36|1944.36|1944.36|1944.36|1944.36|1944.36|1944.36|1944.36|0
1605802470000|2020-11-19 16:14:30|1944.43|1944.43|1944.66|1944.66|1944.66|1944.66|1944.43|1944.43|0
1605802480000|2020-11-19 16:14:40|1944.77|1944.77|1944.66|1944.66|1944.77|1944.77|1944.66|1944.66|0
1605802490000|2020-11-19 16:14:50|1944.79|1944.79|1944.79|1944.79|1944.79|1944.79|1944.79|1944.79|0
1605802500000|2020-11-19 16:15:00|1944.56|1944.56|1945.03|1945.03|1945.03|1945.03|1944.56|1944.56|0
1605802510000|2020-11-19 16:15:10|1944.86|1944.86|1944.98|1944.98|1944.98|1944.98|1944.86|1944.86|0
1605802520000|2020-11-19 16:15:20|1945.09|1945.09|1945.44|1945.44|1945.44|1945.44|1945.09|1945.09|0
1605802530000|2020-11-19 16:15:30|1945.66|1945.66|1945.55|1945.55|1945.66|1945.66|1945.55|1945.55|0
1605802540000|2020-11-19 16:15:40|1945.44|1945.44|1945.44|1945.44|1945.44|1945.44|1945.44|1945.44|0
1605802550000|2020-11-19 16:15:50|1945.37|1945.37|1945.37|1945.37|1945.37|1945.37|1945.37|1945.37|0
1605802560000|2020-11-19 16:16:00|1945.15|1945.15|1945.32|1945.32|1945.32|1945.32|1945.15|1945.15|0
1605802570000|2020-11-19 16:16:10|1945.43|1945.43|1945.43|1945.43|1945.43|1945.43|1945.43|1945.43|0
1605802580000|2020-11-19 16:16:20|1945.37|1945.37|1945.37|1945.37|1945.37|1945.37|1945.37|1945.37|0
1605802590000|2020-11-19 16:16:30|1944.92|1944.92|1945.18|1945.18|1945.18|1945.18|1944.82|1944.82|0
1605802630000|2020-11-19 16:17:10|1945.32|1945.32|1945.47|1945.47|1945.47|1945.47|1945.32|1945.32|0
1605802640000|2020-11-19 16:17:20|1945.69|1945.69|1945.69|1945.69|1945.69|1945.69|1945.69|1945.69|0
1605802650000|2020-11-19 16:17:30|1945.8|1945.8|1946.15|1946.15|1946.15|1946.15|1945.8|1945.8|0
1605802670000|2020-11-19 16:17:50|1946.38|1946.38|1946.38|1946.38|1946.38|1946.38|1946.38|1946.38|0
1605802690000|2020-11-19 16:18:10|1946.24|1946.24|1946.57|1946.57|1946.57|1946.57|1946.24|1946.24|0
1605802710000|2020-11-19 16:18:30|1946.64|1946.64|1946.71|1946.71|1946.71|1946.71|1946.64|1946.64|0
1605802720000|2020-11-19 16:18:40|1946.57|1946.57|1946.54|1946.54|1946.57|1946.57|1946.54|1946.54|0
1605802750000|2020-11-19 16:19:10|1946.31|1946.31|1946.31|1946.31|1946.31|1946.31|1946.31|1946.31|0
1605802760000|2020-11-19 16:19:20|1946.6|1946.6|1946.6|1946.6|1946.6|1946.6|1946.6|1946.6|0
1605802770000|2020-11-19 16:19:30|1946.57|1946.57|1946.5|1946.5|1946.57|1946.57|1946.5|1946.5|0
1605802780000|2020-11-19 16:19:40|1946.65|1946.65|1946.65|1946.65|1946.65|1946.65|1946.65|1946.65|0
1605802800000|2020-11-19 16:20:00|1946.78|1946.78|1947.28|1947.28|1947.28|1947.28|1946.67|1946.67|0
1605802810000|2020-11-19 16:20:10|1947.22|1947.22|1947.25|1947.25|1947.25|1947.25|1947.22|1947.22|0
1605802820000|2020-11-19 16:20:20|1947.19|1947.19|1947.3|1947.3|1947.41|1947.41|1947.19|1947.19|0
1605802840000|2020-11-19 16:20:40|1947.07|1947.07|1947.1|1947.1|1947.1|1947.1|1947.07|1947.07|0
1605802850000|2020-11-19 16:20:50|1947.33|1947.33|1947.36|1947.36|1947.59|1947.59|1947.33|1947.33|0
1605802860000|2020-11-19 16:21:00|1947.59|1947.59|1947.59|1947.59|1947.59|1947.59|1947.59|1947.59|0
1605802870000|2020-11-19 16:21:10|1947.62|1947.62|1948.01|1948.01|1948.01|1948.01|1947.62|1947.62|0
1605802880000|2020-11-19 16:21:20|1947.89|1947.89|1948.03|1948.03|1948.03|1948.03|1947.89|1947.89|0
1605802890000|2020-11-19 16:21:30|1948.14|1948.14|1947.81|1947.81|1948.14|1948.14|1947.81|1947.81|0
1605802900000|2020-11-19 16:21:40|1947.77|1947.77|1947.77|1947.77|1947.77|1947.77|1947.77|1947.77|0
1605802930000|2020-11-19 16:22:10|1947.89|1947.89|1948.4|1948.4|1948.4|1948.4|1947.89|1947.89|0
1605802960000|2020-11-19 16:22:40|1948.34|1948.34|1948.37|1948.37|1948.37|1948.37|1948.22|1948.22|0
1605802970000|2020-11-19 16:22:50|1948.54|1948.54|1949.18|1949.18|1949.18|1949.18|1948.54|1948.54|0
1605802990000|2020-11-19 16:23:10|1949.3|1949.3|1949.43|1949.43|1949.43|1949.43|1949.2|1949.2|0
1605803000000|2020-11-19 16:23:20|1949.36|1949.36|1949.36|1949.36|1949.36|1949.36|1949.36|1949.36|0
1605803010000|2020-11-19 16:23:30|1949.25|1949.25|1949.02|1949.02|1949.25|1949.25|1949.02|1949.02|0
1605803020000|2020-11-19 16:23:40|1949.25|1949.25|1949.21|1949.21|1949.25|1949.25|1949.21|1949.21|0
1605803030000|2020-11-19 16:23:50|1949.08|1949.08|1949.08|1949.08|1949.08|1949.08|1949.08|1949.08|0
1605803040000|2020-11-19 16:24:00|1948.85|1948.85|1948.63|1948.63|1948.85|1948.85|1948.63|1948.63|0
1605803050000|2020-11-19 16:24:10|1948.53|1948.53|1948.3|1948.3|1948.53|1948.53|1948.3|1948.3|0
1605803060000|2020-11-19 16:24:20|1948.37|1948.37|1948.82|1948.82|1948.82|1948.82|1948.37|1948.37|0
1605803070000|2020-11-19 16:24:30|1948.89|1948.89|1948.89|1948.89|1948.89|1948.89|1948.89|1948.89|0
1605803120000|2020-11-19 16:25:20|1949.11|1949.11|1949.04|1949.04|1949.11|1949.11|1949.04|1949.04|0
1605803130000|2020-11-19 16:25:30|1949.16|1949.16|1949.16|1949.16|1949.16|1949.16|1949.16|1949.16|0
1605803150000|2020-11-19 16:25:50|1949.49|1949.49|1949.49|1949.49|1949.49|1949.49|1949.49|1949.49|0
1605803170000|2020-11-19 16:26:10|1949.43|1949.43|1949.43|1949.43|1949.43|1949.43|1949.43|1949.43|0
1605803180000|2020-11-19 16:26:20|1949.54|1949.54|1949.54|1949.54|1949.54|1949.54|1949.54|1949.54|0
1605803190000|2020-11-19 16:26:30|1949.31|1949.31|1949.3|1949.3|1949.31|1949.31|1949.2|1949.2|0
1605803200000|2020-11-19 16:26:40|1949.45|1949.45|1949.58|1949.58|1949.58|1949.58|1949.45|1949.45|0
1605803210000|2020-11-19 16:26:50|1949.69|1949.69|1949.69|1949.69|1949.69|1949.69|1949.69|1949.69|0
1605803220000|2020-11-19 16:27:00|1949.76|1949.76|1949.82|1949.82|1949.82|1949.82|1949.76|1949.76|0
1605803230000|2020-11-19 16:27:10|1949.79|1949.79|1950.03|1950.03|1950.03|1950.03|1949.79|1949.79|0
1605803270000|2020-11-19 16:27:50|1950.32|1950.32|1950.25|1950.25|1950.32|1950.32|1950.25|1950.25|0
1605803280000|2020-11-19 16:28:00|1950.12|1950.12|1949.73|1949.73|1950.12|1950.12|1949.73|1949.73|0
1605803290000|2020-11-19 16:28:10|1949.66|1949.66|1949.53|1949.53|1949.66|1949.66|1949.53|1949.53|0
1605803300000|2020-11-19 16:28:20|1949.76|1949.76|1949.65|1949.65|1949.76|1949.76|1949.65|1949.65|0
1605803320000|2020-11-19 16:28:40|1949.68|1949.68|1949.57|1949.57|1949.79|1949.79|1949.34|1949.34|0
1605803330000|2020-11-19 16:28:50|1949.5|1949.5|1949.53|1949.53|1949.53|1949.53|1949.5|1949.5|0
1605803340000|2020-11-19 16:29:00|1949.31|1949.31|1949.51|1949.51|1949.51|1949.51|1949.13|1949.13|0
1605803350000|2020-11-19 16:29:10|1949.44|1949.44|1949.44|1949.44|1949.44|1949.44|1949.44|1949.44|0
1605803360000|2020-11-19 16:29:20|1949.55|1949.55|1949.39|1949.39|1949.62|1949.62|1949.39|1949.39|0
1605803370000|2020-11-19 16:29:30|1949.36|1949.36|1948.32|1948.32|1949.36|1949.36|1947.97|1947.97|0
1605803380000|2020-11-19 16:29:40|1948.38|1948.38|1947.78|1947.78|1948.38|1948.38|1947.78|1947.78|0
1605803390000|2020-11-19 16:29:50|1947.74|1947.74|1947.18|1947.18|1947.81|1947.81|1946.68|1946.68|0
1605860100000|2020-11-20 08:15:00|1859.1|1859.1|1860.53|1860.53|1860.53|1860.53|1858.88|1858.88|0
1605860110000|2020-11-20 08:15:10|1860.3|1860.3|1861.2|1861.2|1861.2|1861.2|1859.85|1859.85|0
1605860120000|2020-11-20 08:15:20|1861.42|1861.42|1860.97|1860.97|1863.44|1863.44|1860.97|1860.97|0
1605860130000|2020-11-20 08:15:30|1861.09|1861.09|1861|1861|1862.12|1862.12|1860.77|1860.77|0
1605860140000|2020-11-20 08:15:40|1860.77|1860.77|1860.16|1860.16|1860.77|1860.77|1857.63|1857.63|0
1605860150000|2020-11-20 08:15:50|1860.22|1860.22|1860.49|1860.49|1860.49|1860.49|1858.34|1858.34|0
1605860160000|2020-11-20 08:16:00|1861.22|1861.22|1861.45|1861.45|1861.45|1861.45|1861.22|1861.22|0
1605860170000|2020-11-20 08:16:10|1860.77|1860.77|1860.77|1860.77|1860.77|1860.77|1860.77|1860.77|0
1605860180000|2020-11-20 08:16:20|1861.9|1861.9|1862|1862|1862|1862|1861.9|1861.9|0
1605860190000|2020-11-20 08:16:30|1862.22|1862.22|1862.68|1862.68|1862.68|1862.68|1862.22|1862.22|0
1605860200000|2020-11-20 08:16:40|1862.91|1862.91|1863.45|1863.45|1863.58|1863.58|1862.91|1862.91|0
1605860210000|2020-11-20 08:16:50|1863.05|1863.05|1862.6|1862.6|1863.05|1863.05|1862.6|1862.6|0
1605860220000|2020-11-20 08:17:00|1862.71|1862.71|1862.61|1862.61|1862.71|1862.71|1862.61|1862.61|0
1605860240000|2020-11-20 08:17:20|1863.29|1863.29|1863.79|1863.79|1863.79|1863.79|1861.77|1861.77|0
1605860250000|2020-11-20 08:17:30|1864.01|1864.01|1862.35|1862.35|1864.01|1864.01|1862.35|1862.35|0
1605860260000|2020-11-20 08:17:40|1861.23|1861.23|1861.26|1861.26|1861.49|1861.49|1861.04|1861.04|0
1605860270000|2020-11-20 08:17:50|1860.61|1860.61|1860.84|1860.84|1861.28|1861.28|1860.61|1860.61|0
1605860280000|2020-11-20 08:18:00|1861.07|1861.07|1861.07|1861.07|1861.51|1861.51|1860.17|1860.17|0
1605860290000|2020-11-20 08:18:10|1860.17|1860.17|1860.17|1860.17|1860.17|1860.17|1860.17|1860.17|0
1605860300000|2020-11-20 08:18:20|1859.96|1859.96|1860.31|1860.31|1860.59|1860.59|1859.53|1859.53|0
1605860310000|2020-11-20 08:18:30|1860.08|1860.08|1861.76|1861.76|1861.97|1861.97|1860.08|1860.08|0
1605860320000|2020-11-20 08:18:40|1861.98|1861.98|1861.88|1861.88|1861.98|1861.98|1861.88|1861.88|0
1605860340000|2020-11-20 08:19:00|1861.65|1861.65|1860.98|1860.98|1861.65|1861.65|1860.98|1860.98|0
1605860350000|2020-11-20 08:19:10|1861.2|1861.2|1861.84|1861.84|1861.84|1861.84|1860.95|1860.95|0
1605860360000|2020-11-20 08:19:20|1861.62|1861.62|1861.62|1861.62|1861.62|1861.62|1861.62|1861.62|0
1605860370000|2020-11-20 08:19:30|1862.01|1862.01|1862.18|1862.18|1862.18|1862.18|1861.85|1861.85|0
1605860380000|2020-11-20 08:19:40|1861.96|1861.96|1862.31|1862.31|1862.63|1862.63|1861.96|1861.96|0
1605860390000|2020-11-20 08:19:50|1862.53|1862.53|1862.35|1862.35|1862.53|1862.53|1862.35|1862.35|0
1605860400000|2020-11-20 08:20:00|1862.42|1862.42|1862.31|1862.31|1862.42|1862.42|1862.31|1862.31|0
1605860410000|2020-11-20 08:20:10|1862.08|1862.08|1862.31|1862.31|1862.31|1862.31|1862.08|1862.08|0
1605860420000|2020-11-20 08:20:20|1862.08|1862.08|1859.38|1859.38|1862.08|1862.08|1859.38|1859.38|0
1605860430000|2020-11-20 08:20:30|1859.61|1859.61|1859.38|1859.38|1859.61|1859.61|1859.16|1859.16|0
1605860440000|2020-11-20 08:20:40|1859.25|1859.25|1860.14|1860.14|1860.14|1860.14|1859.25|1859.25|0
1605860450000|2020-11-20 08:20:50|1860.01|1860.01|1860.01|1860.01|1860.01|1860.01|1860.01|1860.01|0
1605860460000|2020-11-20 08:21:00|1859.11|1859.11|1859.11|1859.11|1859.11|1859.11|1859.11|1859.11|0
1605860490000|2020-11-20 08:21:30|1859.28|1859.28|1859.14|1859.14|1859.38|1859.38|1859.14|1859.14|0
1605860510000|2020-11-20 08:21:50|1859.66|1859.66|1859.92|1859.92|1859.92|1859.92|1859.66|1859.66|0
1605860520000|2020-11-20 08:22:00|1860.15|1860.15|1861.29|1861.29|1861.29|1861.29|1860.15|1860.15|0
1605860530000|2020-11-20 08:22:10|1859.94|1859.94|1860.05|1860.05|1860.05|1860.05|1859.94|1859.94|0
1605860550000|2020-11-20 08:22:30|1859.83|1859.83|1859.83|1859.83|1859.83|1859.83|1859.83|1859.83|0
1605860560000|2020-11-20 08:22:40|1860.03|1860.03|1859.74|1859.74|1860.03|1860.03|1857.79|1857.79|0
1605860570000|2020-11-20 08:22:50|1859.81|1859.81|1859.66|1859.66|1859.81|1859.81|1859.66|1859.66|0
1605860580000|2020-11-20 08:23:00|1859.59|1859.59|1859.72|1859.72|1859.72|1859.72|1859.14|1859.14|0
1605860590000|2020-11-20 08:23:10|1859.62|1859.62|1859.62|1859.62|1859.62|1859.62|1859.62|1859.62|0
1605860600000|2020-11-20 08:23:20|1859.28|1859.28|1862.08|1862.08|1862.15|1862.15|1859.28|1859.28|0
1605860610000|2020-11-20 08:23:30|1862.28|1862.28|1861.9|1861.9|1862.34|1862.34|1861.9|1861.9|0
1605860620000|2020-11-20 08:23:40|1862.34|1862.34|1862.16|1862.16|1862.61|1862.61|1861.93|1861.93|0
1605860630000|2020-11-20 08:23:50|1861.93|1861.93|1861.26|1861.26|1861.93|1861.93|1861.26|1861.26|0
1605860640000|2020-11-20 08:24:00|1861.16|1861.16|1861.61|1861.61|1861.61|1861.61|1861.16|1861.16|0
1605860650000|2020-11-20 08:24:10|1861.27|1861.27|1861.61|1861.61|1861.61|1861.61|1861.27|1861.27|0
1605860660000|2020-11-20 08:24:20|1862.06|1862.06|1861.79|1861.79|1862.06|1862.06|1861.79|1861.79|0
1605860680000|2020-11-20 08:24:40|1861.9|1861.9|1863.02|1863.02|1863.02|1863.02|1861.9|1861.9|0
1605860690000|2020-11-20 08:24:50|1861.67|1861.67|1861.45|1861.45|1861.67|1861.67|1861.45|1861.45|0
1605860700000|2020-11-20 08:25:00|1860.77|1860.77|1860.88|1860.88|1860.88|1860.88|1859.87|1859.87|0
1605860710000|2020-11-20 08:25:10|1860.43|1860.43|1862.23|1862.23|1862.23|1862.23|1860.43|1860.43|0
1605860720000|2020-11-20 08:25:20|1862.13|1862.13|1861.94|1861.94|1862.24|1862.24|1861.94|1861.94|0
1605860730000|2020-11-20 08:25:30|1862.01|1862.01|1863.88|1863.88|1864.1|1864.1|1862.01|1862.01|0
1605860740000|2020-11-20 08:25:40|1864.11|1864.11|1863.21|1863.21|1864.33|1864.33|1863.21|1863.21|0
1605860750000|2020-11-20 08:25:50|1863.32|1863.32|1863.32|1863.32|1863.32|1863.32|1863.32|1863.32|0
1605860760000|2020-11-20 08:26:00|1862.88|1862.88|1862.58|1862.58|1862.88|1862.88|1862.58|1862.58|0
1605860770000|2020-11-20 08:26:10|1862.55|1862.55|1862.55|1862.55|1862.55|1862.55|1862.55|1862.55|0
1605860780000|2020-11-20 08:26:20|1862.66|1862.66|1861.77|1861.77|1862.66|1862.66|1861.77|1861.77|0
1605860790000|2020-11-20 08:26:30|1861.88|1861.88|1862.49|1862.49|1862.49|1862.49|1861.77|1861.77|0
1605860800000|2020-11-20 08:26:40|1863.39|1863.39|1863.64|1863.64|1863.64|1863.64|1863.16|1863.16|0
1605860810000|2020-11-20 08:26:50|1863.58|1863.58|1863.54|1863.54|1863.58|1863.58|1862.42|1862.42|0
1605860820000|2020-11-20 08:27:00|1863.48|1863.48|1862.13|1862.13|1863.48|1863.48|1862.13|1862.13|0
1605860830000|2020-11-20 08:27:10|1861.93|1861.93|1862.81|1862.81|1862.81|1862.81|1861.69|1861.69|0
1605860840000|2020-11-20 08:27:20|1862.59|1862.59|1861.98|1861.98|1863.26|1863.26|1861.98|1861.98|0
1605860850000|2020-11-20 08:27:30|1861.53|1861.53|1861.51|1861.51|1861.58|1861.58|1860.68|1860.68|0
1605860860000|2020-11-20 08:27:40|1861.73|1861.73|1861.85|1861.85|1861.85|1861.85|1861.62|1861.62|0
1605860870000|2020-11-20 08:27:50|1860.28|1860.28|1861.4|1861.4|1861.4|1861.4|1860.28|1860.28|0
1605860880000|2020-11-20 08:28:00|1859.83|1859.83|1858.93|1858.93|1860.05|1860.05|1858.93|1858.93|0
1605860890000|2020-11-20 08:28:10|1859.04|1859.04|1859.73|1859.73|1859.73|1859.73|1858.82|1858.82|0
1605860900000|2020-11-20 08:28:20|1859.84|1859.84|1859.84|1859.84|1859.84|1859.84|1859.84|1859.84|0
1605860910000|2020-11-20 08:28:30|1859.87|1859.87|1859.87|1859.87|1859.87|1859.87|1859.87|1859.87|0
1605860920000|2020-11-20 08:28:40|1859.72|1859.72|1859.72|1859.72|1859.72|1859.72|1859.72|1859.72|0
1605860930000|2020-11-20 08:28:50|1859.62|1859.62|1859.59|1859.59|1859.62|1859.62|1859.59|1859.59|0
1605860940000|2020-11-20 08:29:00|1860.26|1860.26|1860.26|1860.26|1860.26|1860.26|1860.26|1860.26|0
1605860950000|2020-11-20 08:29:10|1859.74|1859.74|1859.32|1859.32|1859.77|1859.77|1859.32|1859.32|0
1605860960000|2020-11-20 08:29:20|1859.29|1859.29|1859.71|1859.71|1859.84|1859.84|1859.29|1859.29|0
1605860970000|2020-11-20 08:29:30|1859.59|1859.59|1858.8|1858.8|1859.76|1859.76|1858.8|1858.8|0
1605860990000|2020-11-20 08:29:50|1858.59|1858.59|1857.92|1857.92|1858.59|1858.59|1856.35|1856.35|0
1605861000000|2020-11-20 08:30:00|1857.47|1857.47|1857.6|1857.6|1857.63|1857.63|1857.47|1857.47|0
1605861010000|2020-11-20 08:30:10|1858.05|1858.05|1858.15|1858.15|1858.15|1858.15|1858.05|1858.05|0
1605861020000|2020-11-20 08:30:20|1858.27|1858.27|1857.71|1857.71|1858.38|1858.38|1857.71|1857.71|0
1605861050000|2020-11-20 08:30:50|1857.84|1857.84|1858.51|1858.51|1858.96|1858.96|1857.84|1857.84|0
1605861060000|2020-11-20 08:31:00|1858.58|1858.58|1860.88|1860.88|1860.88|1860.88|1858.58|1858.58|0
1605861070000|2020-11-20 08:31:10|1860.94|1860.94|1861.39|1861.39|1861.39|1861.39|1860.94|1860.94|0
1605861080000|2020-11-20 08:31:20|1861.46|1861.46|1861.77|1861.77|1861.77|1861.77|1861.46|1861.46|0
1605861120000|2020-11-20 08:32:00|1861.9|1861.9|1862.8|1862.8|1862.8|1862.8|1861.9|1861.9|0
1605861130000|2020-11-20 08:32:10|1862.86|1862.86|1862.9|1862.9|1862.9|1862.9|1862.86|1862.86|0
1605861150000|2020-11-20 08:32:30|1862.8|1862.8|1863.37|1863.37|1863.43|1863.43|1862.76|1862.76|0
1605861160000|2020-11-20 08:32:40|1862.69|1862.69|1862.47|1862.47|1862.69|1862.69|1862.02|1862.02|0
1605861170000|2020-11-20 08:32:50|1862.54|1862.54|1863.54|1863.54|1863.54|1863.54|1862.54|1862.54|0
1605861180000|2020-11-20 08:33:00|1864.22|1864.22|1863.99|1863.99|1864.22|1864.22|1863.99|1863.99|0
1605861190000|2020-11-20 08:33:10|1863.54|1863.54|1863.99|1863.99|1863.99|1863.99|1863.54|1863.54|0
1605861200000|2020-11-20 08:33:20|1863.73|1863.73|1863.73|1863.73|1863.73|1863.73|1863.73|1863.73|0
1605861210000|2020-11-20 08:33:30|1863.95|1863.95|1863.95|1863.95|1863.95|1863.95|1863.95|1863.95|0
1605861220000|2020-11-20 08:33:40|1864.07|1864.07|1862.83|1862.83|1864.07|1864.07|1862.61|1862.61|0
1605861230000|2020-11-20 08:33:50|1863.17|1863.17|1862.94|1862.94|1863.17|1863.17|1862.94|1862.94|0
1605861250000|2020-11-20 08:34:10|1863.84|1863.84|1863.17|1863.17|1863.84|1863.84|1863.17|1863.17|0
1605861260000|2020-11-20 08:34:20|1862.94|1862.94|1862.94|1862.94|1862.94|1862.94|1862.94|1862.94|0
1605861270000|2020-11-20 08:34:30|1862.72|1862.72|1862.27|1862.27|1862.72|1862.72|1862.27|1862.27|0
1605861280000|2020-11-20 08:34:40|1862.04|1862.04|1862.04|1862.04|1862.04|1862.04|1862.04|1862.04|0
1605861290000|2020-11-20 08:34:50|1861.82|1861.82|1861.96|1861.96|1861.96|1861.96|1861.06|1861.06|0
1605861300000|2020-11-20 08:35:00|1861.92|1861.92|1862.91|1862.91|1864.03|1864.03|1861.92|1861.92|0
1605861310000|2020-11-20 08:35:10|1862.94|1862.94|1862.94|1862.94|1862.94|1862.94|1862.94|1862.94|0
1605861320000|2020-11-20 08:35:20|1862.49|1862.49|1862.27|1862.27|1862.49|1862.49|1862.27|1862.27|0
1605861330000|2020-11-20 08:35:30|1862.24|1862.24|1861.36|1861.36|1862.24|1862.24|1861.36|1861.36|0
1605861340000|2020-11-20 08:35:40|1861.59|1861.59|1861.81|1861.81|1861.81|1861.81|1861.59|1861.59|0
1605861360000|2020-11-20 08:36:00|1861.88|1861.88|1861.59|1861.59|1861.91|1861.91|1861.59|1861.59|0
1605861370000|2020-11-20 08:36:10|1861.82|1861.82|1861.82|1861.82|1861.82|1861.82|1861.82|1861.82|0
1605861390000|2020-11-20 08:36:30|1861.6|1861.6|1861.68|1861.68|1861.71|1861.71|1861.6|1861.6|0
1605861400000|2020-11-20 08:36:40|1861.56|1861.56|1861.57|1861.57|1861.57|1861.57|1861.28|1861.28|0
1605861410000|2020-11-20 08:36:50|1861.8|1861.8|1862.02|1862.02|1862.02|1862.02|1861.8|1861.8|0
1605861420000|2020-11-20 08:37:00|1861.57|1861.57|1860.45|1860.45|1861.57|1861.57|1860.45|1860.45|0
1605861430000|2020-11-20 08:37:10|1861.35|1861.35|1860.67|1860.67|1861.35|1861.35|1860.67|1860.67|0
1605861440000|2020-11-20 08:37:20|1860.9|1860.9|1861.57|1861.57|1861.57|1861.57|1860.9|1860.9|0
1605861450000|2020-11-20 08:37:30|1862.02|1862.02|1862.25|1862.25|1862.25|1862.25|1862.02|1862.02|0
1605861460000|2020-11-20 08:37:40|1862.28|1862.28|1862.51|1862.51|1862.51|1862.51|1862.28|1862.28|0
1605861470000|2020-11-20 08:37:50|1862.48|1862.48|1862.48|1862.48|1862.48|1862.48|1862.48|1862.48|0
1605861480000|2020-11-20 08:38:00|1862.7|1862.7|1863.16|1863.16|1863.16|1863.16|1862.7|1862.7|0
1605861490000|2020-11-20 08:38:10|1863.83|1863.83|1863.83|1863.83|1863.83|1863.83|1863.83|1863.83|0
1605861500000|2020-11-20 08:38:20|1863.16|1863.16|1862.93|1862.93|1863.38|1863.38|1862.93|1862.93|0
1605861510000|2020-11-20 08:38:30|1862.48|1862.48|1862.92|1862.92|1863.22|1863.22|1862.47|1862.47|0
1605861530000|2020-11-20 08:38:50|1863.37|1863.37|1863.74|1863.74|1863.96|1863.96|1863.37|1863.37|0
1605861540000|2020-11-20 08:39:00|1864.19|1864.19|1864.19|1864.19|1864.41|1864.41|1864.19|1864.19|0
1605861550000|2020-11-20 08:39:10|1864.41|1864.41|1864.96|1864.96|1864.96|1864.96|1864.19|1864.19|0
1605861560000|2020-11-20 08:39:20|1865.08|1865.08|1865.08|1865.08|1865.08|1865.08|1865.08|1865.08|0
1605861570000|2020-11-20 08:39:30|1864.4|1864.4|1864.03|1864.03|1864.4|1864.4|1863.81|1863.81|0
1605861580000|2020-11-20 08:39:40|1864.48|1864.48|1864.1|1864.1|1864.48|1864.48|1864.03|1864.03|0
1605861590000|2020-11-20 08:39:50|1864.17|1864.17|1864.54|1864.54|1864.54|1864.54|1864.17|1864.17|0
1605861600000|2020-11-20 08:40:00|1864.09|1864.09|1864.09|1864.09|1864.09|1864.09|1864.09|1864.09|0
1605861620000|2020-11-20 08:40:20|1863.87|1863.87|1863.87|1863.87|1863.87|1863.87|1863.87|1863.87|0
1605861630000|2020-11-20 08:40:30|1863.98|1863.98|1863.98|1863.98|1863.98|1863.98|1863.98|1863.98|0
1605861640000|2020-11-20 08:40:40|1863.53|1863.53|1863.31|1863.31|1863.53|1863.53|1863.31|1863.31|0
1605861650000|2020-11-20 08:40:50|1862.63|1862.63|1862.41|1862.41|1862.63|1862.63|1862.41|1862.41|0
1605861660000|2020-11-20 08:41:00|1862.63|1862.63|1861.06|1861.06|1862.63|1862.63|1861.06|1861.06|0
1605861670000|2020-11-20 08:41:10|1860.39|1860.39|1860.04|1860.04|1860.39|1860.39|1859.26|1859.26|0
1605861680000|2020-11-20 08:41:20|1860.01|1860.01|1859.56|1859.56|1860.01|1860.01|1859.56|1859.56|0
1605861690000|2020-11-20 08:41:30|1859.78|1859.78|1860.4|1860.4|1860.4|1860.4|1859.28|1859.28|0
1605861700000|2020-11-20 08:41:40|1860.63|1860.63|1861.52|1861.52|1861.52|1861.52|1860.63|1860.63|0
1605861710000|2020-11-20 08:41:50|1861.75|1861.75|1862.2|1862.2|1862.2|1862.2|1861.52|1861.52|0
1605861720000|2020-11-20 08:42:00|1862.42|1862.42|1862.42|1862.42|1862.42|1862.42|1862.42|1862.42|0
1605861730000|2020-11-20 08:42:10|1862.15|1862.15|1862.12|1862.12|1862.15|1862.15|1862.12|1862.12|0
1605861760000|2020-11-20 08:42:40|1861.44|1861.44|1861.44|1861.44|1861.44|1861.44|1861.44|1861.44|0
1605861770000|2020-11-20 08:42:50|1861.54|1861.54|1861.32|1861.32|1861.54|1861.54|1861.32|1861.32|0
1605861780000|2020-11-20 08:43:00|1861.42|1861.42|1861.39|1861.39|1861.42|1861.42|1860.94|1860.94|0
1605861790000|2020-11-20 08:43:10|1861|1861|1861|1861|1861|1861|1861|1861|0
1605861810000|2020-11-20 08:43:30|1860.86|1860.86|1861.31|1861.31|1861.31|1861.31|1860.86|1860.86|0
1605861820000|2020-11-20 08:43:40|1861.21|1861.21|1861.04|1861.04|1861.21|1861.21|1861.04|1861.04|0
1605861830000|2020-11-20 08:43:50|1861.21|1861.21|1862.17|1862.17|1862.17|1862.17|1861.21|1861.21|0
1605861840000|2020-11-20 08:44:00|1862.28|1862.28|1863.05|1863.05|1863.05|1863.05|1862.28|1862.28|0
1605861850000|2020-11-20 08:44:10|1863.16|1863.16|1863.05|1863.05|1863.16|1863.16|1863.05|1863.05|0
1605861860000|2020-11-20 08:44:20|1863.16|1863.16|1863.61|1863.61|1863.83|1863.83|1863.16|1863.16|0
1605861870000|2020-11-20 08:44:30|1864.06|1864.06|1864.06|1864.06|1864.06|1864.06|1864.06|1864.06|0
1605861880000|2020-11-20 08:44:40|1864.28|1864.28|1864.28|1864.28|1864.28|1864.28|1864.28|1864.28|0
1605861900000|2020-11-20 08:45:00|1864.51|1864.51|1864.44|1864.44|1864.51|1864.51|1863.76|1863.76|0
1605861910000|2020-11-20 08:45:10|1864.89|1864.89|1864.89|1864.89|1864.89|1864.89|1864.89|1864.89|0
1605861930000|2020-11-20 08:45:30|1865.34|1865.34|1865.78|1865.78|1865.78|1865.78|1865.34|1865.34|0
1605861940000|2020-11-20 08:45:40|1866.01|1866.01|1865.56|1865.56|1866.46|1866.46|1865.56|1865.56|0
1605861980000|2020-11-20 08:46:20|1866.23|1866.23|1866.23|1866.23|1866.23|1866.23|1866.23|1866.23|0
1605861990000|2020-11-20 08:46:30|1866.35|1866.35|1866.35|1866.35|1866.35|1866.35|1866.35|1866.35|0
1605862030000|2020-11-20 08:47:10|1866.57|1866.57|1866.57|1866.57|1866.57|1866.57|1866.57|1866.57|0
1605862050000|2020-11-20 08:47:30|1866.8|1866.8|1866.83|1866.83|1866.83|1866.83|1866.8|1866.8|0
1605862060000|2020-11-20 08:47:40|1866.49|1866.49|1866.48|1866.48|1866.49|1866.49|1866.38|1866.38|0
1605862070000|2020-11-20 08:47:50|1866.26|1866.26|1866.56|1866.56|1866.56|1866.56|1866.26|1866.26|0
1605862080000|2020-11-20 08:48:00|1867.01|1867.01|1867.01|1867.01|1867.01|1867.01|1867.01|1867.01|0
1605862090000|2020-11-20 08:48:10|1866.91|1866.91|1866.53|1866.53|1866.97|1866.97|1865.85|1865.85|0
1605862100000|2020-11-20 08:48:20|1866.75|1866.75|1867.32|1867.32|1867.55|1867.55|1866.75|1866.75|0
1605862130000|2020-11-20 08:48:50|1867.44|1867.44|1867.44|1867.44|1867.44|1867.44|1867.44|1867.44|0
1605862140000|2020-11-20 08:49:00|1866.76|1866.76|1867.21|1867.21|1867.66|1867.66|1866.76|1866.76|0
1605862150000|2020-11-20 08:49:10|1867.32|1867.32|1867.33|1867.33|1867.33|1867.33|1867.22|1867.22|0
1605862160000|2020-11-20 08:49:20|1867.4|1867.4|1867.57|1867.57|1867.57|1867.57|1867.4|1867.4|0
1605862190000|2020-11-20 08:49:50|1867.46|1867.46|1867.72|1867.72|1867.72|1867.72|1867.46|1867.46|0
1605862200000|2020-11-20 08:50:00|1867.83|1867.83|1867.86|1867.86|1867.86|1867.86|1867.83|1867.83|0
1605862210000|2020-11-20 08:50:10|1867.99|1867.99|1868.03|1868.03|1868.03|1868.03|1867.99|1867.99|0
1605862220000|2020-11-20 08:50:20|1867.92|1867.92|1867.82|1867.82|1868.05|1868.05|1867.82|1867.82|0
1605862230000|2020-11-20 08:50:30|1867.37|1867.37|1867.07|1867.07|1867.37|1867.37|1867.07|1867.07|0
1605862240000|2020-11-20 08:50:40|1866.4|1866.4|1865.73|1865.73|1866.4|1866.4|1865.73|1865.73|0
1605862250000|2020-11-20 08:50:50|1866.63|1866.63|1866.74|1866.74|1866.74|1866.74|1866.63|1866.63|0
1605862260000|2020-11-20 08:51:00|1866.85|1866.85|1866.98|1866.98|1867.04|1867.04|1866.82|1866.82|0
1605862270000|2020-11-20 08:51:10|1867.2|1867.2|1867.2|1867.2|1867.43|1867.43|1867.2|1867.2|0
1605862280000|2020-11-20 08:51:20|1866.98|1866.98|1866.72|1866.72|1866.98|1866.98|1866.65|1866.65|0
1605862290000|2020-11-20 08:51:30|1866.49|1866.49|1866.95|1866.95|1866.95|1866.95|1866.49|1866.49|0
1605862300000|2020-11-20 08:51:40|1867.06|1867.06|1867.13|1867.13|1867.13|1867.13|1867.06|1867.06|0
1605862310000|2020-11-20 08:51:50|1867.25|1867.25|1867.93|1867.93|1867.93|1867.93|1867.19|1867.19|0
1605862320000|2020-11-20 08:52:00|1867.96|1867.96|1867.96|1867.96|1867.96|1867.96|1867.96|1867.96|0
1605862330000|2020-11-20 08:52:10|1868.63|1868.63|1868.86|1868.86|1868.86|1868.86|1868.41|1868.41|0
1605862350000|2020-11-20 08:52:30|1868.52|1868.52|1867.85|1867.85|1868.52|1868.52|1867.85|1867.85|0
1605862360000|2020-11-20 08:52:40|1868.52|1868.52|1868.52|1868.52|1868.52|1868.52|1868.29|1868.29|0
1605862370000|2020-11-20 08:52:50|1868.74|1868.74|1871.54|1871.54|1871.54|1871.54|1868.52|1868.52|0
1605862380000|2020-11-20 08:53:00|1872.22|1872.22|1870.87|1870.87|1872.22|1872.22|1870.87|1870.87|0
1605862390000|2020-11-20 08:53:10|1871.32|1871.32|1870.31|1870.31|1871.44|1871.44|1869.64|1869.64|0
1605862400000|2020-11-20 08:53:20|1870.99|1870.99|1870.99|1870.99|1870.99|1870.99|1870.99|1870.99|0
1605862410000|2020-11-20 08:53:30|1871.21|1871.21|1872.33|1872.33|1872.33|1872.33|1871.21|1871.21|0
1605862430000|2020-11-20 08:53:50|1872.56|1872.56|1872.78|1872.78|1872.78|1872.78|1872.56|1872.56|0
1605862440000|2020-11-20 08:54:00|1872.82|1872.82|1874.68|1874.68|1874.68|1874.68|1872.82|1872.82|0
1605862450000|2020-11-20 08:54:10|1873.78|1873.78|1872.94|1872.94|1873.89|1873.89|1872.77|1872.77|0
1605862460000|2020-11-20 08:54:20|1873.16|1873.16|1875.35|1875.35|1875.35|1875.35|1873.16|1873.16|0
1605862480000|2020-11-20 08:54:40|1875.22|1875.22|1872.82|1872.82|1875.29|1875.29|1872.82|1872.82|0
1605862490000|2020-11-20 08:54:50|1873.03|1873.03|1873.03|1873.03|1873.03|1873.03|1873.03|1873.03|0
1605862500000|2020-11-20 08:55:00|1873.71|1873.71|1874.82|1874.82|1874.82|1874.82|1873.71|1873.71|0
1605862510000|2020-11-20 08:55:10|1875.49|1875.49|1874.42|1874.42|1875.49|1875.49|1874.42|1874.42|0
1605862520000|2020-11-20 08:55:20|1874.87|1874.87|1876|1876|1876|1876|1874.87|1874.87|0
1605862540000|2020-11-20 08:55:40|1876.11|1876.11|1875.62|1875.62|1876.11|1876.11|1875.62|1875.62|0
1605862550000|2020-11-20 08:55:50|1874.73|1874.73|1874.28|1874.28|1874.73|1874.73|1874.28|1874.28|0
1605862560000|2020-11-20 08:56:00|1874.5|1874.5|1872.93|1872.93|1874.5|1874.5|1872.93|1872.93|0
1605862570000|2020-11-20 08:56:10|1872.82|1872.82|1872.69|1872.69|1872.82|1872.82|1872.69|1872.69|0
1605862580000|2020-11-20 08:56:20|1872.56|1872.56|1872.56|1872.56|1872.56|1872.56|1872.56|1872.56|0
1605862590000|2020-11-20 08:56:30|1872.75|1872.75|1872.75|1872.75|1872.75|1872.75|1872.75|1872.75|0
1605862610000|2020-11-20 08:56:50|1872.54|1872.54|1874.07|1874.07|1874.07|1874.07|1872.21|1872.21|0
1605862620000|2020-11-20 08:57:00|1874.87|1874.87|1874.64|1874.64|1874.87|1874.87|1874.64|1874.64|0
1605862630000|2020-11-20 08:57:10|1874.78|1874.78|1875.25|1875.25|1875.25|1875.25|1874.78|1874.78|0
1605862640000|2020-11-20 08:57:20|1875.42|1875.42|1877.05|1877.05|1877.05|1877.05|1875.42|1875.42|0
1605862650000|2020-11-20 08:57:30|1877.61|1877.61|1877.61|1877.61|1877.61|1877.61|1877.61|1877.61|0
1605862660000|2020-11-20 08:57:40|1877.68|1877.68|1878.13|1878.13|1878.13|1878.13|1877.68|1877.68|0
1605862680000|2020-11-20 08:58:00|1879.48|1879.48|1876.78|1876.78|1879.7|1879.7|1876.78|1876.78|0
1605862690000|2020-11-20 08:58:10|1878.35|1878.35|1878.35|1878.35|1878.35|1878.35|1878.35|1878.35|0
1605862720000|2020-11-20 08:58:40|1876.56|1876.56|1876.51|1876.51|1876.56|1876.56|1876.39|1876.39|0
1605862730000|2020-11-20 08:58:50|1876.62|1876.62|1876.62|1876.62|1876.62|1876.62|1876.62|1876.62|0
1605862740000|2020-11-20 08:59:00|1876.76|1876.76|1876.86|1876.86|1876.86|1876.86|1876.76|1876.76|0
1605862750000|2020-11-20 08:59:10|1878.43|1878.43|1878.43|1878.43|1878.43|1878.43|1878.43|1878.43|0
1605862760000|2020-11-20 08:59:20|1878.04|1878.04|1876.24|1876.24|1878.04|1878.04|1876.24|1876.24|0
1605862770000|2020-11-20 08:59:30|1876.01|1876.01|1876.51|1876.51|1876.73|1876.73|1876.01|1876.01|0
1605862780000|2020-11-20 08:59:40|1876.07|1876.07|1876.43|1876.43|1876.88|1876.88|1876.07|1876.07|0
1605862800000|2020-11-20 09:00:00|1876.23|1876.23|1876.88|1876.88|1876.88|1876.88|1875.84|1875.84|0
1605862810000|2020-11-20 09:00:10|1876.9|1876.9|1877.13|1877.13|1877.26|1877.26|1876.9|1876.9|0
1605862820000|2020-11-20 09:00:20|1877.36|1877.36|1877.9|1877.9|1877.9|1877.9|1877.23|1877.23|0
1605862840000|2020-11-20 09:00:40|1878.8|1878.8|1878.8|1878.8|1878.8|1878.8|1878.8|1878.8|0
1605862860000|2020-11-20 09:01:00|1879.7|1879.7|1879.04|1879.04|1879.81|1879.81|1878.91|1878.91|0
1605862870000|2020-11-20 09:01:10|1879.49|1879.49|1879.74|1879.74|1879.74|1879.74|1879.49|1879.49|0
1605862880000|2020-11-20 09:01:20|1879.97|1879.97|1878.66|1878.66|1879.97|1879.97|1878.66|1878.66|0
1605862910000|2020-11-20 09:01:50|1878.62|1878.62|1879.07|1879.07|1879.07|1879.07|1878.62|1878.62|0
1605862930000|2020-11-20 09:02:10|1879.3|1879.3|1879.3|1879.3|1879.3|1879.3|1879.3|1879.3|0
1605862940000|2020-11-20 09:02:20|1879.07|1879.07|1879.07|1879.07|1879.07|1879.07|1879.07|1879.07|0
1605862960000|2020-11-20 09:02:40|1879.17|1879.17|1879.29|1879.29|1879.4|1879.4|1879.17|1879.17|0
1605862970000|2020-11-20 09:02:50|1879.4|1879.4|1879.4|1879.4|1879.4|1879.4|1879.4|1879.4|0
1605862980000|2020-11-20 09:03:00|1879.74|1879.74|1880.03|1880.03|1880.07|1880.07|1879.74|1879.74|0
1605863010000|2020-11-20 09:03:30|1879.36|1879.36|1878.65|1878.65|1879.36|1879.36|1878.65|1878.65|0
1605863060000|2020-11-20 09:04:20|1878.68|1878.68|1878.75|1878.75|1878.75|1878.75|1878.68|1878.68|0
1605863070000|2020-11-20 09:04:30|1878.95|1878.95|1878.65|1878.65|1878.95|1878.95|1878.65|1878.65|0
1605863080000|2020-11-20 09:04:40|1878.75|1878.75|1878.75|1878.75|1878.75|1878.75|1878.75|1878.75|0
1605863090000|2020-11-20 09:04:50|1878.96|1878.96|1878.96|1878.96|1878.96|1878.96|1878.96|1878.96|0
1605863100000|2020-11-20 09:05:00|1878.06|1878.06|1877.14|1877.14|1878.29|1878.29|1876.95|1876.95|0
1605863110000|2020-11-20 09:05:10|1877.01|1877.01|1877.01|1877.01|1877.01|1877.01|1877.01|1877.01|0
1605863120000|2020-11-20 09:05:20|1876.79|1876.79|1876.9|1876.9|1876.9|1876.9|1876.79|1876.79|0
1605863130000|2020-11-20 09:05:30|1876.8|1876.8|1876.8|1876.8|1876.8|1876.8|1876.8|1876.8|0
1605863140000|2020-11-20 09:05:40|1876.35|1876.35|1876.35|1876.35|1876.35|1876.35|1876.35|1876.35|0
1605863150000|2020-11-20 09:05:50|1875.67|1875.67|1874.89|1874.89|1875.67|1875.67|1874.89|1874.89|0
1605863160000|2020-11-20 09:06:00|1874.44|1874.44|1873.65|1873.65|1874.44|1874.44|1873.54|1873.54|0
1605863170000|2020-11-20 09:06:10|1873.2|1873.2|1872.08|1872.08|1873.2|1873.2|1871.86|1871.86|0
1605863190000|2020-11-20 09:06:30|1872.53|1872.53|1871.63|1871.63|1872.53|1872.53|1871.63|1871.63|0
1605863200000|2020-11-20 09:06:40|1871.5|1871.5|1871.5|1871.5|1871.5|1871.5|1871.5|1871.5|0
1605863210000|2020-11-20 09:06:50|1871.73|1871.73|1871.73|1871.73|1871.73|1871.73|1871.73|1871.73|0
1605863220000|2020-11-20 09:07:00|1871.28|1871.28|1871.18|1871.18|1871.28|1871.28|1871.18|1871.18|0
1605863230000|2020-11-20 09:07:10|1871.4|1871.4|1871.96|1871.96|1871.96|1871.96|1871.29|1871.29|0
1605863240000|2020-11-20 09:07:20|1871.74|1871.74|1871.84|1871.84|1871.84|1871.84|1871.74|1871.74|0
1605863250000|2020-11-20 09:07:30|1870.94|1870.94|1869.37|1869.37|1871.16|1871.16|1869.14|1869.14|0
1605863260000|2020-11-20 09:07:40|1867.57|1867.57|1867.8|1867.8|1867.8|1867.8|1867.57|1867.57|0
1605863270000|2020-11-20 09:07:50|1868.69|1868.69|1868.92|1868.92|1868.92|1868.92|1868.69|1868.69|0
1605863280000|2020-11-20 09:08:00|1868.24|1868.24|1868.24|1868.24|1868.24|1868.24|1868.24|1868.24|0
1605863290000|2020-11-20 09:08:10|1868.02|1868.02|1867.23|1867.23|1868.02|1868.02|1867.23|1867.23|0
1605863300000|2020-11-20 09:08:20|1866.56|1866.56|1870.56|1870.56|1870.56|1870.56|1866.11|1866.11|0
1605863310000|2020-11-20 09:08:30|1869.44|1869.44|1869.44|1869.44|1869.44|1869.44|1869.44|1869.44|0
1605863330000|2020-11-20 09:08:50|1869.11|1869.11|1868.76|1868.76|1869.11|1869.11|1868.76|1868.76|0
1605863360000|2020-11-20 09:09:20|1868.42|1868.42|1870.43|1870.43|1870.66|1870.66|1867.96|1867.96|0
1605863370000|2020-11-20 09:09:30|1870.66|1870.66|1870.78|1870.78|1870.78|1870.78|1870.66|1870.66|0
1605863380000|2020-11-20 09:09:40|1870.65|1870.65|1870.65|1870.65|1870.65|1870.65|1870.65|1870.65|0
1605863400000|2020-11-20 09:10:00|1870.61|1870.61|1870.94|1870.94|1870.94|1870.94|1870.61|1870.61|0
1605863410000|2020-11-20 09:10:10|1870.87|1870.87|1870.87|1870.87|1870.87|1870.87|1870.87|1870.87|0
1605863420000|2020-11-20 09:10:20|1869.97|1869.97|1869.75|1869.75|1869.97|1869.97|1869.75|1869.75|0
1605863430000|2020-11-20 09:10:30|1869.3|1869.3|1869.3|1869.3|1869.3|1869.3|1869.3|1869.3|0
1605863440000|2020-11-20 09:10:40|1870.2|1870.2|1870.2|1870.2|1870.2|1870.2|1870.2|1870.2|0
1605863450000|2020-11-20 09:10:50|1870.43|1870.43|1870.43|1870.43|1870.43|1870.43|1870.43|1870.43|0
1605863470000|2020-11-20 09:11:10|1869.53|1869.53|1869.76|1869.76|1869.76|1869.76|1869.53|1869.53|0
1605863490000|2020-11-20 09:11:30|1869.53|1869.53|1869.66|1869.66|1869.66|1869.66|1869.53|1869.53|0
1605863500000|2020-11-20 09:11:40|1868.76|1868.76|1868.76|1868.76|1868.76|1868.76|1868.76|1868.76|0
1605863520000|2020-11-20 09:12:00|1868.09|1868.09|1868.09|1868.09|1868.09|1868.09|1868.09|1868.09|0
1605863530000|2020-11-20 09:12:10|1867.86|1867.86|1867.07|1867.07|1867.86|1867.86|1867.07|1867.07|0
1605863540000|2020-11-20 09:12:20|1865.95|1865.95|1866.06|1866.06|1866.17|1866.17|1865.95|1865.95|0
1605863550000|2020-11-20 09:12:30|1866.51|1866.51|1867.18|1867.18|1867.18|1867.18|1866.51|1866.51|0
1605863560000|2020-11-20 09:12:40|1866.96|1866.96|1867.18|1867.18|1867.18|1867.18|1866.96|1866.96|0
1605863570000|2020-11-20 09:12:50|1867.63|1867.63|1867.63|1867.63|1867.63|1867.63|1867.63|1867.63|0
1605863580000|2020-11-20 09:13:00|1867.49|1867.49|1867.49|1867.49|1867.49|1867.49|1867.49|1867.49|0
1605863600000|2020-11-20 09:13:20|1868.61|1868.61|1868.4|1868.4|1868.61|1868.61|1868.4|1868.4|0
1605863610000|2020-11-20 09:13:30|1868.2|1868.2|1867.86|1867.86|1868.2|1868.2|1867.86|1867.86|0
1605863620000|2020-11-20 09:13:40|1867.64|1867.64|1866.74|1866.74|1867.64|1867.64|1866.74|1866.74|0
1605863630000|2020-11-20 09:13:50|1866.07|1866.07|1866.07|1866.07|1866.07|1866.07|1866.07|1866.07|0
1605863640000|2020-11-20 09:14:00|1865.39|1865.39|1866.29|1866.29|1866.29|1866.29|1865.17|1865.17|0
1605863650000|2020-11-20 09:14:10|1866.74|1866.74|1866.74|1866.74|1866.74|1866.74|1866.74|1866.74|0
1605863660000|2020-11-20 09:14:20|1866.29|1866.29|1866.42|1866.42|1866.42|1866.42|1866.29|1866.29|0
1605863680000|2020-11-20 09:14:40|1866.87|1866.87|1866.42|1866.42|1866.87|1866.87|1866.42|1866.42|0
1605863690000|2020-11-20 09:14:50|1865.97|1865.97|1865.97|1865.97|1865.97|1865.97|1865.97|1865.97|0
1605863700000|2020-11-20 09:15:00|1866.64|1866.64|1866.42|1866.42|1866.64|1866.64|1866.42|1866.42|0
1605863710000|2020-11-20 09:15:10|1866.19|1866.19|1865.52|1865.52|1866.42|1866.42|1865.52|1865.52|0
1605863720000|2020-11-20 09:15:20|1865.26|1865.26|1863.59|1863.59|1865.26|1865.26|1863.59|1863.59|0
1605863730000|2020-11-20 09:15:30|1864.49|1864.49|1864.94|1864.94|1865.16|1865.16|1864.49|1864.49|0
1605863750000|2020-11-20 09:15:50|1864.81|1864.81|1864.94|1864.94|1864.94|1864.94|1864.81|1864.81|0
1605863770000|2020-11-20 09:16:10|1864.71|1864.71|1864.71|1864.71|1864.71|1864.71|1864.71|1864.71|0
1605863800000|2020-11-20 09:16:40|1864.25|1864.25|1863.48|1863.48|1864.25|1864.25|1863.48|1863.48|0
1605863810000|2020-11-20 09:16:50|1863.93|1863.93|1863.82|1863.82|1863.93|1863.93|1863.71|1863.71|0
1605863820000|2020-11-20 09:17:00|1863.38|1863.38|1863.28|1863.28|1863.38|1863.38|1863.28|1863.28|0
1605863850000|2020-11-20 09:17:30|1863.5|1863.5|1863.62|1863.62|1863.73|1863.73|1863.5|1863.5|0
1605863890000|2020-11-20 09:18:10|1864.06|1864.06|1864.26|1864.26|1864.26|1864.26|1864|1864|0
1605863900000|2020-11-20 09:18:20|1864.71|1864.71|1864.71|1864.71|1864.71|1864.71|1864.71|1864.71|0
1605863910000|2020-11-20 09:18:30|1865.38|1865.38|1865.38|1865.38|1865.38|1865.38|1865.38|1865.38|0
1605863930000|2020-11-20 09:18:50|1865.27|1865.27|1864.79|1864.79|1865.27|1865.27|1864.79|1864.79|0
1605863940000|2020-11-20 09:19:00|1864.86|1864.86|1864.86|1864.86|1864.86|1864.86|1864.86|1864.86|0
1605863960000|2020-11-20 09:19:20|1863.74|1863.74|1863.96|1863.96|1863.96|1863.96|1863.74|1863.74|0
1605863970000|2020-11-20 09:19:30|1863.9|1863.9|1863.65|1863.65|1863.9|1863.9|1863.65|1863.65|0
1605864000000|2020-11-20 09:20:00|1863.42|1863.42|1863.42|1863.42|1863.42|1863.42|1863.42|1863.42|0
1605864010000|2020-11-20 09:20:10|1864.1|1864.1|1864.03|1864.03|1864.1|1864.1|1864.03|1864.03|0
1605864030000|2020-11-20 09:20:30|1864.16|1864.16|1864.16|1864.16|1864.16|1864.16|1864.16|1864.16|0
1605864040000|2020-11-20 09:20:40|1864.61|1864.61|1863.71|1863.71|1864.61|1864.61|1863.71|1863.71|0
1605864050000|2020-11-20 09:20:50|1864.16|1864.16|1864.16|1864.16|1864.16|1864.16|1864.16|1864.16|0
1605864060000|2020-11-20 09:21:00|1863.93|1863.93|1864.61|1864.61|1864.61|1864.61|1863.93|1863.93|0
1605864070000|2020-11-20 09:21:10|1864.48|1864.48|1864.61|1864.61|1864.61|1864.61|1864.48|1864.48|0
1605864090000|2020-11-20 09:21:30|1864.16|1864.16|1864.84|1864.84|1864.84|1864.84|1864.16|1864.16|0
1605864100000|2020-11-20 09:21:40|1865.06|1865.06|1864.53|1864.53|1865.06|1865.06|1864.53|1864.53|0
1605864130000|2020-11-20 09:22:10|1864.13|1864.13|1862.55|1862.55|1864.13|1864.13|1862.34|1862.34|0
1605864160000|2020-11-20 09:22:40|1862.1|1862.1|1861.88|1861.88|1862.1|1862.1|1861.88|1861.88|0
1605864170000|2020-11-20 09:22:50|1861.43|1861.43|1861.43|1861.43|1861.43|1861.43|1861.43|1861.43|0
1605864180000|2020-11-20 09:23:00|1860.98|1860.98|1859.74|1859.74|1860.98|1860.98|1859.74|1859.74|0
1605864190000|2020-11-20 09:23:10|1859.52|1859.52|1859.52|1859.52|1859.52|1859.52|1859.52|1859.52|0
1605864200000|2020-11-20 09:23:20|1859.32|1859.32|1858.88|1858.88|1859.32|1859.32|1858.88|1858.88|0
1605864210000|2020-11-20 09:23:30|1858.76|1858.76|1860.78|1860.78|1860.78|1860.78|1858.76|1858.76|0
1605864220000|2020-11-20 09:23:40|1861.22|1861.22|1862.8|1862.8|1863.02|1863.02|1861.22|1861.22|0
1605864230000|2020-11-20 09:23:50|1862.57|1862.57|1862.77|1862.77|1862.77|1862.77|1862.57|1862.57|0
1605864240000|2020-11-20 09:24:00|1863.67|1863.67|1864.34|1864.34|1864.34|1864.34|1863.44|1863.44|0
1605864260000|2020-11-20 09:24:20|1864.11|1864.11|1864.11|1864.11|1864.11|1864.11|1864.11|1864.11|0
1605864280000|2020-11-20 09:24:40|1864.25|1864.25|1862.67|1862.67|1864.25|1864.25|1862.67|1862.67|0
1605864290000|2020-11-20 09:24:50|1863.12|1863.12|1863.12|1863.12|1863.12|1863.12|1863.12|1863.12|0
1605864300000|2020-11-20 09:25:00|1863.32|1863.32|1863.58|1863.58|1863.58|1863.58|1863.32|1863.32|0
1605864320000|2020-11-20 09:25:20|1863.65|1863.65|1863.13|1863.13|1863.65|1863.65|1863.13|1863.13|0
1605864340000|2020-11-20 09:25:40|1862|1862|1861.94|1861.94|1862|1862|1861.94|1861.94|0
1605864350000|2020-11-20 09:25:50|1861.87|1861.87|1861.19|1861.19|1861.87|1861.87|1861.08|1861.08|0
1605864360000|2020-11-20 09:26:00|1860.96|1860.96|1861.19|1861.19|1861.19|1861.19|1860.96|1860.96|0
1605864370000|2020-11-20 09:26:10|1860.98|1860.98|1861.2|1861.2|1861.2|1861.2|1860.98|1860.98|0
1605864390000|2020-11-20 09:26:30|1861.43|1861.43|1861.65|1861.65|1861.88|1861.88|1861.43|1861.43|0
1605864400000|2020-11-20 09:26:40|1861.55|1861.55|1861.32|1861.32|1861.55|1861.55|1861.32|1861.32|0
1605864410000|2020-11-20 09:26:50|1861.1|1861.1|1861.1|1861.1|1861.1|1861.1|1861.1|1861.1|0
1605864420000|2020-11-20 09:27:00|1861.53|1861.53|1861.31|1861.31|1861.53|1861.53|1861.31|1861.31|0
1605864430000|2020-11-20 09:27:10|1860.86|1860.86|1860.42|1860.42|1860.86|1860.86|1860.42|1860.42|0
1605864460000|2020-11-20 09:27:40|1859.97|1859.97|1860.09|1860.09|1860.2|1860.2|1859.97|1859.97|0
1605864470000|2020-11-20 09:27:50|1859.86|1859.86|1859.86|1859.86|1859.86|1859.86|1859.86|1859.86|0
1605864480000|2020-11-20 09:28:00|1859.19|1859.19|1859.26|1859.26|1859.26|1859.26|1859.19|1859.19|0
1605864490000|2020-11-20 09:28:10|1859.36|1859.36|1859.36|1859.36|1859.36|1859.36|1859.36|1859.36|0
1605864500000|2020-11-20 09:28:20|1859.13|1859.13|1858.68|1858.68|1859.13|1859.13|1858.46|1858.46|0
1605864510000|2020-11-20 09:28:30|1858.46|1858.46|1858.46|1858.46|1858.46|1858.46|1858.46|1858.46|0
1605864520000|2020-11-20 09:28:40|1859.58|1859.58|1859.81|1859.81|1859.81|1859.81|1859.13|1859.13|0
1605864530000|2020-11-20 09:28:50|1859.13|1859.13|1858.68|1858.68|1859.13|1859.13|1858.46|1858.46|0
1605864550000|2020-11-20 09:29:10|1858.46|1858.46|1858.46|1858.46|1858.46|1858.46|1858.46|1858.46|0
1605864570000|2020-11-20 09:29:30|1858.56|1858.56|1858.56|1858.56|1858.79|1858.79|1858.56|1858.56|0
1605864580000|2020-11-20 09:29:40|1858.79|1858.79|1858.69|1858.69|1859.81|1859.81|1858.69|1858.69|0
1605864590000|2020-11-20 09:29:50|1858.5|1858.5|1859.3|1859.3|1859.3|1859.3|1858.5|1858.5|0
1605864600000|2020-11-20 09:30:00|1859.08|1859.08|1858.63|1858.63|1859.08|1859.08|1858.63|1858.63|0
1605864610000|2020-11-20 09:30:10|1858.73|1858.73|1858.94|1858.94|1858.94|1858.94|1858.73|1858.73|0
1605864630000|2020-11-20 09:30:30|1857.81|1857.81|1857.36|1857.36|1858.04|1858.04|1857.36|1857.36|0
1605864660000|2020-11-20 09:31:00|1857.25|1857.25|1858.15|1858.15|1859.27|1859.27|1857.25|1857.25|0
1605864680000|2020-11-20 09:31:20|1858.37|1858.37|1858.5|1858.5|1858.5|1858.5|1858.37|1858.37|0
1605864700000|2020-11-20 09:31:40|1858.55|1858.55|1859.18|1859.18|1859.18|1859.18|1858.55|1858.55|0
1605864710000|2020-11-20 09:31:50|1858.96|1858.96|1858.73|1858.73|1858.96|1858.96|1858.73|1858.73|0
1605864730000|2020-11-20 09:32:10|1858.51|1858.51|1858.51|1858.51|1858.51|1858.51|1858.51|1858.51|0
1605864750000|2020-11-20 09:32:30|1858.06|1858.06|1858.06|1858.06|1858.06|1858.06|1858.06|1858.06|0
1605864760000|2020-11-20 09:32:40|1857.95|1857.95|1857.95|1857.95|1857.95|1857.95|1857.95|1857.95|0
1605864770000|2020-11-20 09:32:50|1857.73|1857.73|1857.59|1857.59|1857.73|1857.73|1857.4|1857.4|0
1605864780000|2020-11-20 09:33:00|1857.4|1857.4|1857.07|1857.07|1857.4|1857.4|1857.07|1857.07|0
1605864790000|2020-11-20 09:33:10|1856.96|1856.96|1857.06|1857.06|1857.06|1857.06|1856.84|1856.84|0
1605864800000|2020-11-20 09:33:20|1857.13|1857.13|1857.27|1857.27|1857.27|1857.27|1856.38|1856.38|0
1605864820000|2020-11-20 09:33:40|1855.93|1855.93|1855.25|1855.25|1855.93|1855.93|1855.03|1855.03|0
1605864830000|2020-11-20 09:33:50|1855.48|1855.48|1855.48|1855.48|1855.48|1855.48|1855.48|1855.48|0
1605864880000|2020-11-20 09:34:40|1855.25|1855.25|1855.25|1855.25|1855.25|1855.25|1855.25|1855.25|0
1605864890000|2020-11-20 09:34:50|1855.7|1855.7|1855.93|1855.93|1855.93|1855.93|1855.7|1855.7|0
1605864900000|2020-11-20 09:35:00|1856.03|1856.03|1856.37|1856.37|1856.37|1856.37|1856.03|1856.03|0
1605864910000|2020-11-20 09:35:10|1856.14|1856.14|1856.5|1856.5|1856.72|1856.72|1856.14|1856.14|0
1605864920000|2020-11-20 09:35:20|1856.53|1856.53|1856.31|1856.31|1856.53|1856.53|1856.31|1856.31|0
1605864930000|2020-11-20 09:35:30|1855.86|1855.86|1855.63|1855.63|1855.86|1855.86|1855.18|1855.18|0
1605864950000|2020-11-20 09:35:50|1855.86|1855.86|1855.86|1855.86|1855.86|1855.86|1855.86|1855.86|0
1605864960000|2020-11-20 09:36:00|1855.53|1855.53|1855.66|1855.66|1855.66|1855.66|1855.53|1855.53|0
1605864980000|2020-11-20 09:36:20|1855.59|1855.59|1855.59|1855.59|1855.59|1855.59|1855.59|1855.59|0
1605864990000|2020-11-20 09:36:30|1855.72|1855.72|1855.39|1855.39|1855.95|1855.95|1855.39|1855.39|0
1605865000000|2020-11-20 09:36:40|1855.35|1855.35|1855.35|1855.35|1855.35|1855.35|1855.35|1855.35|0
1605865010000|2020-11-20 09:36:50|1855.58|1855.58|1854.26|1854.26|1855.58|1855.58|1854.23|1854.23|0
1605865020000|2020-11-20 09:37:00|1854.15|1854.15|1854.25|1854.25|1854.25|1854.25|1854.15|1854.15|0
1605865030000|2020-11-20 09:37:10|1854.47|1854.47|1854.47|1854.47|1854.47|1854.47|1854.25|1854.25|0
1605865040000|2020-11-20 09:37:20|1854.7|1854.7|1854.7|1854.7|1854.7|1854.7|1854.7|1854.7|0
1605865050000|2020-11-20 09:37:30|1854.81|1854.81|1855.1|1855.1|1855.1|1855.1|1854.81|1854.81|0
1605865060000|2020-11-20 09:37:40|1854.2|1854.2|1853.19|1853.19|1854.2|1854.2|1853.19|1853.19|0
1605865070000|2020-11-20 09:37:50|1852.97|1852.97|1852.97|1852.97|1852.97|1852.97|1852.97|1852.97|0
1605865090000|2020-11-20 09:38:10|1852.85|1852.85|1850.72|1850.72|1852.85|1852.85|1850.72|1850.72|0
1605865110000|2020-11-20 09:38:30|1849.82|1849.82|1850.5|1850.5|1850.72|1850.72|1849.6|1849.6|0
1605865120000|2020-11-20 09:38:40|1851.17|1851.17|1851.17|1851.17|1851.17|1851.17|1851.17|1851.17|0
1605865130000|2020-11-20 09:38:50|1850.94|1850.94|1851.39|1851.39|1851.39|1851.39|1850.94|1850.94|0
1605865140000|2020-11-20 09:39:00|1850.94|1850.94|1850.94|1850.94|1850.94|1850.94|1850.94|1850.94|0
1605865150000|2020-11-20 09:39:10|1850.27|1850.27|1850.27|1850.27|1850.5|1850.5|1850.27|1850.27|0
1605865160000|2020-11-20 09:39:20|1850.16|1850.16|1849.61|1849.61|1850.16|1850.16|1849.61|1849.61|0
1605865170000|2020-11-20 09:39:30|1849.83|1849.83|1850.06|1850.06|1850.06|1850.06|1849.61|1849.61|0
1605865190000|2020-11-20 09:39:50|1850.17|1850.17|1850.17|1850.17|1850.17|1850.17|1850.17|1850.17|0
1605865200000|2020-11-20 09:40:00|1850.62|1850.62|1850.17|1850.17|1850.62|1850.62|1850.17|1850.17|0
1605865210000|2020-11-20 09:40:10|1850.1|1850.1|1850.1|1850.1|1850.1|1850.1|1850.1|1850.1|0
1605865220000|2020-11-20 09:40:20|1850.33|1850.33|1849.39|1849.39|1850.33|1850.33|1849.17|1849.17|0
1605865230000|2020-11-20 09:40:30|1848.95|1848.95|1848.05|1848.05|1848.95|1848.95|1848.05|1848.05|0
1605865240000|2020-11-20 09:40:40|1848.69|1848.69|1848.24|1848.24|1848.69|1848.69|1848.24|1848.24|0
1605865260000|2020-11-20 09:41:00|1847.79|1847.79|1847.68|1847.68|1847.9|1847.9|1847.68|1847.68|0
1605865270000|2020-11-20 09:41:10|1847.9|1847.9|1847.45|1847.45|1847.9|1847.9|1847.45|1847.45|0
1605865280000|2020-11-20 09:41:20|1847.34|1847.34|1846.5|1846.5|1847.34|1847.34|1846.5|1846.5|0
1605865290000|2020-11-20 09:41:30|1846.53|1846.53|1847.01|1847.01|1847.01|1847.01|1846.53|1846.53|0
1605865300000|2020-11-20 09:41:40|1846.79|1846.79|1846.79|1846.79|1846.79|1846.79|1846.79|1846.79|0
1605865320000|2020-11-20 09:42:00|1846.57|1846.57|1846.34|1846.34|1846.57|1846.57|1846.34|1846.34|0
1605865330000|2020-11-20 09:42:10|1845.67|1845.67|1845.67|1845.67|1845.67|1845.67|1845.67|1845.67|0
1605865340000|2020-11-20 09:42:20|1844.99|1844.99|1844.54|1844.54|1844.99|1844.99|1844.54|1844.54|0
1605865350000|2020-11-20 09:42:30|1844.65|1844.65|1844.79|1844.79|1844.79|1844.79|1844.65|1844.65|0
1605865360000|2020-11-20 09:42:40|1844.82|1844.82|1844.59|1844.59|1846.17|1846.17|1844.59|1844.59|0
1605865370000|2020-11-20 09:42:50|1843.92|1843.92|1844.37|1844.37|1844.37|1844.37|1843.92|1843.92|0
1605865380000|2020-11-20 09:43:00|1844.82|1844.82|1844.24|1844.24|1844.82|1844.82|1844.24|1844.24|0
1605865390000|2020-11-20 09:43:10|1844.46|1844.46|1844.46|1844.46|1844.46|1844.46|1844.46|1844.46|0
1605865410000|2020-11-20 09:43:30|1844.91|1844.91|1844.87|1844.87|1844.91|1844.91|1844.8|1844.8|0
1605865420000|2020-11-20 09:43:40|1845.32|1845.32|1844.61|1844.61|1845.32|1845.32|1844.2|1844.2|0
1605865430000|2020-11-20 09:43:50|1844.84|1844.84|1844.84|1844.84|1844.84|1844.84|1844.84|1844.84|0
1605865450000|2020-11-20 09:44:10|1845.06|1845.06|1845.06|1845.06|1845.06|1845.06|1845.06|1845.06|0
1605865460000|2020-11-20 09:44:20|1845.19|1845.19|1846.06|1846.06|1846.06|1846.06|1845.16|1845.16|0
1605865470000|2020-11-20 09:44:30|1845.61|1845.61|1845.61|1845.61|1846.28|1846.28|1844.94|1844.94|0
1605865480000|2020-11-20 09:44:40|1845.51|1845.51|1845.51|1845.51|1845.51|1845.51|1845.51|1845.51|0
1605865490000|2020-11-20 09:44:50|1845.73|1845.73|1845.73|1845.73|1845.73|1845.73|1845.73|1845.73|0
1605865520000|2020-11-20 09:45:20|1845.67|1845.67|1845.44|1845.44|1845.67|1845.67|1845.44|1845.44|0
1605865530000|2020-11-20 09:45:30|1845.89|1845.89|1846.12|1846.12|1846.12|1846.12|1845.89|1845.89|0
1605865540000|2020-11-20 09:45:40|1846.01|1846.01|1846.01|1846.01|1846.01|1846.01|1846.01|1846.01|0
1605865560000|2020-11-20 09:46:00|1845.12|1845.12|1845.53|1845.53|1845.53|1845.53|1845.12|1845.12|0
1605865570000|2020-11-20 09:46:10|1845.76|1845.76|1845.31|1845.31|1845.98|1845.98|1845.31|1845.31|0
1605865580000|2020-11-20 09:46:20|1845.98|1845.98|1845.66|1845.66|1846.56|1846.56|1845.66|1845.66|0
1605865590000|2020-11-20 09:46:30|1845.89|1845.89|1845.44|1845.44|1845.89|1845.89|1845.44|1845.44|0
1605865600000|2020-11-20 09:46:40|1845.89|1845.89|1845.89|1845.89|1846.11|1846.11|1845.44|1845.44|0
1605865630000|2020-11-20 09:47:10|1846.11|1846.11|1847.46|1847.46|1847.46|1847.46|1846.11|1846.11|0
1605865660000|2020-11-20 09:47:40|1846.79|1846.79|1845.44|1845.44|1846.79|1846.79|1845.44|1845.44|0
1605865670000|2020-11-20 09:47:50|1845.89|1845.89|1846.19|1846.19|1846.22|1846.22|1845.89|1845.89|0
1605865680000|2020-11-20 09:48:00|1846.41|1846.41|1846.3|1846.3|1846.41|1846.41|1846.3|1846.3|0
1605865690000|2020-11-20 09:48:10|1846.44|1846.44|1845.76|1845.76|1846.44|1846.44|1845.76|1845.76|0
1605865700000|2020-11-20 09:48:20|1845.54|1845.54|1845.54|1845.54|1845.54|1845.54|1845.54|1845.54|0
1605865710000|2020-11-20 09:48:30|1845.99|1845.99|1845.99|1845.99|1845.99|1845.99|1845.99|1845.99|0
1605865730000|2020-11-20 09:48:50|1846.66|1846.66|1846.66|1846.66|1846.66|1846.66|1846.66|1846.66|0
1605865740000|2020-11-20 09:49:00|1847.11|1847.11|1847.78|1847.78|1847.78|1847.78|1847.11|1847.11|0
1605865750000|2020-11-20 09:49:10|1848.23|1848.23|1848.91|1848.91|1848.91|1848.91|1848.23|1848.23|0
1605865770000|2020-11-20 09:49:30|1849.13|1849.13|1850.03|1850.03|1850.03|1850.03|1849.13|1849.13|0
1605865780000|2020-11-20 09:49:40|1850.25|1850.25|1850.25|1850.25|1850.25|1850.25|1850.25|1850.25|0
1605865800000|2020-11-20 09:50:00|1850.48|1850.48|1851.15|1851.15|1851.15|1851.15|1850.48|1850.48|0
1605865810000|2020-11-20 09:50:10|1851.6|1851.6|1851.69|1851.69|1851.83|1851.83|1851.15|1851.15|0
1605865820000|2020-11-20 09:50:20|1851.92|1851.92|1851.92|1851.92|1851.92|1851.92|1851.92|1851.92|0
1605865850000|2020-11-20 09:50:50|1851.25|1851.25|1851.25|1851.25|1851.25|1851.25|1851.25|1851.25|0
1605865870000|2020-11-20 09:51:10|1851.02|1851.02|1850.64|1850.64|1851.02|1851.02|1850.57|1850.57|0
1605865880000|2020-11-20 09:51:20|1850.76|1850.76|1851.61|1851.61|1851.61|1851.61|1850.76|1850.76|0
1605865900000|2020-11-20 09:51:40|1851.68|1851.68|1849.92|1849.92|1851.71|1851.71|1849.92|1849.92|0
1605865910000|2020-11-20 09:51:50|1849.02|1849.02|1848.79|1848.79|1849.02|1849.02|1848.79|1848.79|0
1605865920000|2020-11-20 09:52:00|1847.9|1847.9|1847.45|1847.45|1847.9|1847.9|1847|1847|0
1605865930000|2020-11-20 09:52:10|1847.32|1847.32|1847.32|1847.32|1847.32|1847.32|1847.32|1847.32|0
1605865950000|2020-11-20 09:52:30|1846.42|1846.42|1844.62|1844.62|1846.42|1846.42|1844.62|1844.62|0
1605865960000|2020-11-20 09:52:40|1844.49|1844.49|1844.49|1844.49|1844.49|1844.49|1844.49|1844.49|0
1605865970000|2020-11-20 09:52:50|1844.94|1844.94|1844.04|1844.04|1844.94|1844.94|1844.04|1844.04|0
1605865980000|2020-11-20 09:53:00|1843.82|1843.82|1844.04|1844.04|1844.04|1844.04|1843.82|1843.82|0
1605865990000|2020-11-20 09:53:10|1843.82|1843.82|1843.82|1843.82|1843.82|1843.82|1843.82|1843.82|0
1605866000000|2020-11-20 09:53:20|1843.37|1843.37|1842.93|1842.93|1843.59|1843.59|1842.93|1842.93|0
1605866010000|2020-11-20 09:53:30|1843|1843|1843.49|1843.49|1843.67|1843.67|1843|1843|0
1605866020000|2020-11-20 09:53:40|1843.72|1843.72|1843.61|1843.61|1843.72|1843.72|1843.61|1843.61|0
1605866030000|2020-11-20 09:53:50|1843.38|1843.38|1842.93|1842.93|1843.38|1843.38|1842.93|1842.93|0
1605866040000|2020-11-20 09:54:00|1843.16|1843.16|1843.16|1843.16|1843.16|1843.16|1843.16|1843.16|0
1605866050000|2020-11-20 09:54:10|1843.83|1843.83|1844.06|1844.06|1844.06|1844.06|1843.83|1843.83|0
1605866060000|2020-11-20 09:54:20|1843.95|1843.95|1843.95|1843.95|1843.95|1843.95|1843.95|1843.95|0
1605866070000|2020-11-20 09:54:30|1844.02|1844.02|1843.47|1843.47|1844.02|1844.02|1843.32|1843.32|0
1605866080000|2020-11-20 09:54:40|1843.02|1843.02|1842.57|1842.57|1843.02|1843.02|1842.57|1842.57|0
1605866100000|2020-11-20 09:55:00|1843.02|1843.02|1843.7|1843.7|1843.92|1843.92|1842.8|1842.8|0
1605866110000|2020-11-20 09:55:10|1844.37|1844.37|1844.47|1844.47|1844.47|1844.47|1844.37|1844.37|0
1605866130000|2020-11-20 09:55:30|1843.8|1843.8|1843.66|1843.66|1843.8|1843.8|1843.66|1843.66|0
1605866150000|2020-11-20 09:55:50|1843.88|1843.88|1843.43|1843.43|1843.88|1843.88|1843.43|1843.43|0
1605866160000|2020-11-20 09:56:00|1843.2|1843.2|1843.4|1843.4|1843.65|1843.65|1843.2|1843.2|0
1605866170000|2020-11-20 09:56:10|1843.62|1843.62|1842.5|1842.5|1843.62|1843.62|1842.5|1842.5|0
1605866190000|2020-11-20 09:56:30|1842.63|1842.63|1842.75|1842.75|1842.75|1842.75|1842.63|1842.63|0
1605866200000|2020-11-20 09:56:40|1842.79|1842.79|1842.79|1842.79|1842.79|1842.79|1842.79|1842.79|0
1605866210000|2020-11-20 09:56:50|1843.46|1843.46|1843.01|1843.01|1843.46|1843.46|1843.01|1843.01|0
1605866220000|2020-11-20 09:57:00|1844.13|1844.13|1844.81|1844.81|1844.81|1844.81|1844.13|1844.13|0
1605866230000|2020-11-20 09:57:10|1844.58|1844.58|1844.13|1844.13|1844.58|1844.58|1844.13|1844.13|0
1605866250000|2020-11-20 09:57:30|1844.02|1844.02|1844.02|1844.02|1844.02|1844.02|1844.02|1844.02|0
1605866260000|2020-11-20 09:57:40|1843.91|1843.91|1844.27|1844.27|1844.27|1844.27|1843.79|1843.79|0
1605866270000|2020-11-20 09:57:50|1844.5|1844.5|1844.5|1844.5|1844.5|1844.5|1844.5|1844.5|0
1605866280000|2020-11-20 09:58:00|1844.27|1844.27|1843.6|1843.6|1844.27|1844.27|1843.6|1843.6|0
1605866310000|2020-11-20 09:58:30|1843.71|1843.71|1843.04|1843.04|1843.71|1843.71|1843.04|1843.04|0
1605866320000|2020-11-20 09:58:40|1842.59|1842.59|1842.37|1842.37|1842.59|1842.59|1842.37|1842.37|0
1605866330000|2020-11-20 09:58:50|1842.25|1842.25|1842.25|1842.25|1842.25|1842.25|1842.25|1842.25|0
1605866340000|2020-11-20 09:59:00|1842.03|1842.03|1842.03|1842.03|1842.03|1842.03|1842.03|1842.03|0
1605866350000|2020-11-20 09:59:10|1842.25|1842.25|1842.25|1842.25|1842.25|1842.25|1842.25|1842.25|0
1605866360000|2020-11-20 09:59:20|1842.48|1842.48|1843.15|1843.15|1843.15|1843.15|1842.48|1842.48|0
1605866380000|2020-11-20 09:59:40|1843.22|1843.22|1843.13|1843.13|1843.29|1843.29|1843.06|1843.06|0
1605866400000|2020-11-20 10:00:00|1843.16|1843.16|1843.16|1843.16|1843.16|1843.16|1843.16|1843.16|0
1605866410000|2020-11-20 10:00:10|1842.71|1842.71|1842.4|1842.4|1842.71|1842.71|1842.26|1842.26|0
1605866420000|2020-11-20 10:00:20|1842.18|1842.18|1842.29|1842.29|1842.29|1842.29|1842.18|1842.18|0
1605866430000|2020-11-20 10:00:30|1842.18|1842.18|1842.4|1842.4|1842.4|1842.4|1842.18|1842.18|0
1605866450000|2020-11-20 10:00:50|1842.47|1842.47|1842.47|1842.47|1842.47|1842.47|1842.47|1842.47|0
1605866460000|2020-11-20 10:01:00|1842.69|1842.69|1842.25|1842.25|1842.69|1842.69|1842.25|1842.25|0
1605866470000|2020-11-20 10:01:10|1842.02|1842.02|1841.57|1841.57|1842.02|1842.02|1841.57|1841.57|0
1605866480000|2020-11-20 10:01:20|1841.35|1841.35|1843.07|1843.07|1843.07|1843.07|1841.35|1841.35|0
1605866490000|2020-11-20 10:01:30|1843.14|1843.14|1842.55|1842.55|1843.14|1843.14|1841.9|1841.9|0
1605866500000|2020-11-20 10:01:40|1842.78|1842.78|1842.49|1842.49|1842.78|1842.78|1842.49|1842.49|0
1605866510000|2020-11-20 10:01:50|1842.26|1842.26|1841.77|1841.77|1842.86|1842.86|1841.77|1841.77|0
1605866520000|2020-11-20 10:02:00|1842.44|1842.44|1842.44|1842.44|1842.89|1842.89|1842.44|1842.44|0
1605866530000|2020-11-20 10:02:10|1842.89|1842.89|1842.67|1842.67|1843|1843|1842.67|1842.67|0
1605866540000|2020-11-20 10:02:20|1842.56|1842.56|1842.78|1842.78|1842.78|1842.78|1842.56|1842.56|0
1605866550000|2020-11-20 10:02:30|1842.75|1842.75|1842.61|1842.61|1842.75|1842.75|1842.61|1842.61|0
1605866560000|2020-11-20 10:02:40|1842.84|1842.84|1843.22|1843.22|1843.22|1843.22|1842.77|1842.77|0
1605866570000|2020-11-20 10:02:50|1842.77|1842.77|1842.77|1842.77|1842.77|1842.77|1842.77|1842.77|0
1605866580000|2020-11-20 10:03:00|1842.64|1842.64|1842.41|1842.41|1842.64|1842.64|1842.41|1842.41|0
1605866590000|2020-11-20 10:03:10|1842.64|1842.64|1842.86|1842.86|1842.86|1842.86|1842.64|1842.64|0
1605866610000|2020-11-20 10:03:30|1842.83|1842.83|1842.98|1842.98|1843.2|1843.2|1842.83|1842.83|0
1605866620000|2020-11-20 10:03:40|1842.75|1842.75|1842.75|1842.75|1842.75|1842.75|1842.75|1842.75|0
1605866640000|2020-11-20 10:04:00|1842.3|1842.3|1842.3|1842.3|1842.53|1842.53|1842.08|1842.08|0
1605866650000|2020-11-20 10:04:10|1842.08|1842.08|1842.17|1842.17|1842.17|1842.17|1841.94|1841.94|0
1605866660000|2020-11-20 10:04:20|1842.23|1842.23|1842.25|1842.25|1842.25|1842.25|1842.02|1842.02|0
1605866670000|2020-11-20 10:04:30|1842.47|1842.47|1842.47|1842.47|1842.47|1842.47|1842.47|1842.47|0
1605866680000|2020-11-20 10:04:40|1842.25|1842.25|1842.13|1842.13|1842.25|1842.25|1842.02|1842.02|0
1605866690000|2020-11-20 10:04:50|1842.46|1842.46|1842.52|1842.52|1842.52|1842.52|1842.4|1842.4|0
1605866700000|2020-11-20 10:05:00|1842.74|1842.74|1842.74|1842.74|1842.74|1842.74|1842.74|1842.74|0
1605866710000|2020-11-20 10:05:10|1842.96|1842.96|1842.96|1842.96|1842.96|1842.96|1842.96|1842.96|0
1605866730000|2020-11-20 10:05:30|1842.74|1842.74|1842.51|1842.51|1842.74|1842.74|1842.51|1842.51|0
1605866750000|2020-11-20 10:05:50|1842.74|1842.74|1843.1|1843.1|1843.1|1843.1|1842.74|1842.74|0
1605866760000|2020-11-20 10:06:00|1843.13|1843.13|1842.97|1842.97|1843.13|1843.13|1842.91|1842.91|0
1605866770000|2020-11-20 10:06:10|1842.75|1842.75|1841.7|1841.7|1842.75|1842.75|1841.25|1841.25|0
1605866790000|2020-11-20 10:06:30|1840.57|1840.57|1839.9|1839.9|1840.57|1840.57|1839.9|1839.9|0
1605866800000|2020-11-20 10:06:40|1839.68|1839.68|1839.45|1839.45|1839.68|1839.68|1839|1839|0
1605866810000|2020-11-20 10:06:50|1838.78|1838.78|1838.78|1838.78|1839|1839|1838.78|1838.78|0
1605866820000|2020-11-20 10:07:00|1838.84|1838.84|1838.58|1838.58|1838.84|1838.84|1838.58|1838.58|0
1605866830000|2020-11-20 10:07:10|1838.81|1838.81|1839.03|1839.03|1839.03|1839.03|1838.81|1838.81|0
1605866840000|2020-11-20 10:07:20|1839.06|1839.06|1839.06|1839.06|1839.06|1839.06|1839.06|1839.06|0
1605866850000|2020-11-20 10:07:30|1839.18|1839.18|1839.24|1839.24|1839.24|1839.24|1839.18|1839.18|0
1605866870000|2020-11-20 10:07:50|1839.69|1839.69|1839.92|1839.92|1840.37|1840.37|1839.69|1839.69|0
1605866880000|2020-11-20 10:08:00|1839.78|1839.78|1839.78|1839.78|1839.78|1839.78|1839.78|1839.78|0
1605866890000|2020-11-20 10:08:10|1840.23|1840.23|1840.52|1840.52|1841.65|1841.65|1840.23|1840.23|0
1605866900000|2020-11-20 10:08:20|1839.85|1839.85|1838.95|1838.95|1839.85|1839.85|1838.95|1838.95|0
1605866930000|2020-11-20 10:08:50|1838.73|1838.73|1838.5|1838.5|1838.73|1838.73|1838.5|1838.5|0
1605866940000|2020-11-20 10:09:00|1838.28|1838.28|1837.83|1837.83|1838.28|1838.28|1837.83|1837.83|0
1605866950000|2020-11-20 10:09:10|1838.05|1838.05|1838.05|1838.05|1838.05|1838.05|1838.05|1838.05|0
1605866960000|2020-11-20 10:09:20|1838.5|1838.5|1840.21|1840.21|1840.21|1840.21|1838.5|1838.5|0
1605866970000|2020-11-20 10:09:30|1839.99|1839.99|1840.59|1840.59|1840.59|1840.59|1839.99|1839.99|0
1605866980000|2020-11-20 10:09:40|1840.36|1840.36|1840.59|1840.59|1840.59|1840.59|1840.25|1840.25|0
1605866990000|2020-11-20 10:09:50|1840.82|1840.82|1840.82|1840.82|1840.82|1840.82|1840.82|1840.82|0
1605867020000|2020-11-20 10:10:20|1840.72|1840.72|1840.72|1840.72|1840.72|1840.72|1840.72|1840.72|0
1605867030000|2020-11-20 10:10:30|1840.65|1840.65|1840.65|1840.65|1840.65|1840.65|1840.65|1840.65|0
1605867060000|2020-11-20 10:11:00|1840.72|1840.72|1840.72|1840.72|1840.72|1840.72|1840.72|1840.72|0
1605867080000|2020-11-20 10:11:20|1840.6|1840.6|1840.6|1840.6|1840.6|1840.6|1840.6|1840.6|0
1605867200000|2020-11-20 10:13:20|1840.72|1840.72|1840.72|1840.72|1840.72|1840.72|1840.72|1840.72|0
1605867240000|2020-11-20 10:14:00|1840.78|1840.78|1840.68|1840.68|1840.82|1840.82|1840.68|1840.68|0
1605867250000|2020-11-20 10:14:10|1840.55|1840.55|1840.55|1840.55|1840.55|1840.55|1840.55|1840.55|0
1605867300000|2020-11-20 10:15:00|1841.44|1841.44|1840.54|1840.54|1841.44|1841.44|1840.54|1840.54|0
1605867310000|2020-11-20 10:15:10|1840.66|1840.66|1840.66|1840.66|1840.66|1840.66|1840.66|1840.66|0
1605867320000|2020-11-20 10:15:20|1841.77|1841.77|1841.63|1841.63|1841.77|1841.77|1841.11|1841.11|0
1605867330000|2020-11-20 10:15:30|1841.95|1841.95|1841.98|1841.98|1841.98|1841.98|1841.84|1841.84|0
1605867340000|2020-11-20 10:15:40|1842.11|1842.11|1842.06|1842.06|1842.17|1842.17|1841.84|1841.84|0
1605867350000|2020-11-20 10:15:50|1842.27|1842.27|1842.11|1842.11|1842.33|1842.33|1842.11|1842.11|0
1605867360000|2020-11-20 10:16:00|1841.88|1841.88|1841.22|1841.22|1841.88|1841.88|1841.03|1841.03|0
1605867370000|2020-11-20 10:16:10|1841.34|1841.34|1841.54|1841.54|1841.63|1841.63|1841.34|1841.34|0
1605867380000|2020-11-20 10:16:20|1841.41|1841.41|1840.9|1840.9|1841.6|1841.6|1840.9|1840.9|0
1605867390000|2020-11-20 10:16:30|1841.12|1841.12|1842.06|1842.06|1842.06|1842.06|1841.12|1841.12|0
1605867410000|2020-11-20 10:16:50|1841.99|1841.99|1841.8|1841.8|1842.24|1842.24|1841.8|1841.8|0
1605867420000|2020-11-20 10:17:00|1842.02|1842.02|1842.14|1842.14|1842.14|1842.14|1841.91|1841.91|0
1605867430000|2020-11-20 10:17:10|1842.36|1842.36|1842.81|1842.81|1842.81|1842.81|1842.36|1842.36|0
1605867440000|2020-11-20 10:17:20|1842.62|1842.62|1842.04|1842.04|1842.62|1842.62|1841.59|1841.59|0
1605867450000|2020-11-20 10:17:30|1841.59|1841.59|1841.59|1841.59|1841.59|1841.59|1841.59|1841.59|0
1605867460000|2020-11-20 10:17:40|1842.04|1842.04|1842.04|1842.04|1842.04|1842.04|1842.04|1842.04|0
1605867470000|2020-11-20 10:17:50|1842.24|1842.24|1841.61|1841.61|1842.24|1842.24|1841.45|1841.45|0
1605867480000|2020-11-20 10:18:00|1841.84|1841.84|1841.39|1841.39|1841.84|1841.84|1841.39|1841.39|0
1605867490000|2020-11-20 10:18:10|1841.61|1841.61|1842.26|1842.26|1842.26|1842.26|1841.61|1841.61|0
1605867500000|2020-11-20 10:18:20|1842.14|1842.14|1842.36|1842.36|1842.36|1842.36|1842.14|1842.14|0
1605867530000|2020-11-20 10:18:50|1841.91|1841.91|1841.8|1841.8|1841.91|1841.91|1841.8|1841.8|0
1605867550000|2020-11-20 10:19:10|1842.03|1842.03|1840.47|1840.47|1842.03|1842.03|1840.47|1840.47|0
1605867560000|2020-11-20 10:19:20|1840.37|1840.37|1840.47|1840.47|1840.47|1840.47|1840.37|1840.37|0
1605867570000|2020-11-20 10:19:30|1840.69|1840.69|1840.76|1840.76|1840.76|1840.76|1840.69|1840.69|0
1605867590000|2020-11-20 10:19:50|1841.21|1841.21|1840.31|1840.31|1841.21|1841.21|1840.31|1840.31|0
1605867600000|2020-11-20 10:20:00|1840.18|1840.18|1840.06|1840.06|1840.18|1840.18|1839.83|1839.83|0
1605867620000|2020-11-20 10:20:20|1840.28|1840.28|1840.28|1840.28|1840.28|1840.28|1840.28|1840.28|0
1605867630000|2020-11-20 10:20:30|1840.48|1840.48|1840.25|1840.25|1840.48|1840.48|1840.25|1840.25|0
1605867640000|2020-11-20 10:20:40|1840.22|1840.22|1840.48|1840.48|1840.48|1840.48|1840.22|1840.22|0
1605867660000|2020-11-20 10:21:00|1840.03|1840.03|1839.74|1839.74|1840.03|1840.03|1839.74|1839.74|0
1605867670000|2020-11-20 10:21:10|1839.96|1839.96|1839.87|1839.87|1839.96|1839.96|1839.74|1839.74|0
1605867690000|2020-11-20 10:21:30|1840.1|1840.1|1841.42|1841.42|1841.42|1841.42|1840.1|1840.1|0
1605867700000|2020-11-20 10:21:40|1841.31|1841.31|1841.31|1841.31|1841.31|1841.31|1841.31|1841.31|0
1605867710000|2020-11-20 10:21:50|1841.54|1841.54|1842.21|1842.21|1842.21|1842.21|1841.54|1841.54|0
1605867720000|2020-11-20 10:22:00|1842.33|1842.33|1842.63|1842.63|1842.75|1842.75|1842.33|1842.33|0
1605867740000|2020-11-20 10:22:20|1842.86|1842.86|1842.88|1842.88|1842.88|1842.88|1842.75|1842.75|0
1605867750000|2020-11-20 10:22:30|1843.11|1843.11|1843.56|1843.56|1843.56|1843.56|1842.88|1842.88|0
1605867760000|2020-11-20 10:22:40|1843.78|1843.78|1844.23|1844.23|1844.23|1844.23|1843.56|1843.56|0
1605867770000|2020-11-20 10:22:50|1843.56|1843.56|1844.23|1844.23|1844.23|1844.23|1843.56|1843.56|0
1605867780000|2020-11-20 10:23:00|1843.78|1843.78|1843.94|1843.94|1844|1844|1843.78|1843.78|0
1605867790000|2020-11-20 10:23:10|1843.71|1843.71|1843.49|1843.49|1843.71|1843.71|1843.49|1843.49|0
1605867800000|2020-11-20 10:23:20|1843.27|1843.27|1843.71|1843.71|1844.16|1844.16|1843.27|1843.27|0
1605867810000|2020-11-20 10:23:30|1844.16|1844.16|1843.91|1843.91|1844.16|1844.16|1843.91|1843.91|0
1605867820000|2020-11-20 10:23:40|1844.13|1844.13|1845.9|1845.9|1845.9|1845.9|1844.13|1844.13|0
1605867830000|2020-11-20 10:23:50|1846.03|1846.03|1846.93|1846.93|1846.93|1846.93|1846.03|1846.03|0
1605867840000|2020-11-20 10:24:00|1846.48|1846.48|1845.81|1845.81|1846.48|1846.48|1845.81|1845.81|0
1605867850000|2020-11-20 10:24:10|1845.58|1845.58|1845.47|1845.47|1845.7|1845.7|1845.47|1845.47|0
1605867860000|2020-11-20 10:24:20|1845.02|1845.02|1845.02|1845.02|1845.02|1845.02|1845.02|1845.02|0
1605867870000|2020-11-20 10:24:30|1844.8|1844.8|1844.35|1844.35|1844.8|1844.8|1844.35|1844.35|0
1605867880000|2020-11-20 10:24:40|1844.12|1844.12|1843.79|1843.79|1844.12|1844.12|1843.79|1843.79|0
1605867890000|2020-11-20 10:24:50|1844.91|1844.91|1844.76|1844.76|1844.91|1844.91|1844.62|1844.62|0
1605867900000|2020-11-20 10:25:00|1844.99|1844.99|1844.92|1844.92|1845.44|1845.44|1844.92|1844.92|0
1605867910000|2020-11-20 10:25:10|1844.7|1844.7|1843.57|1843.57|1844.7|1844.7|1843.57|1843.57|0
1605867920000|2020-11-20 10:25:20|1843.8|1843.8|1844.25|1844.25|1844.25|1844.25|1843.8|1843.8|0
1605867930000|2020-11-20 10:25:30|1844.47|1844.47|1844.47|1844.47|1844.47|1844.47|1844.47|1844.47|0
1605867940000|2020-11-20 10:25:40|1844.41|1844.41|1844.41|1844.41|1844.41|1844.41|1844.41|1844.41|0
1605867950000|2020-11-20 10:25:50|1844.18|1844.18|1844.63|1844.63|1844.63|1844.63|1844.18|1844.18|0
1605867960000|2020-11-20 10:26:00|1844.49|1844.49|1844.49|1844.49|1844.49|1844.49|1844.49|1844.49|0
1605867970000|2020-11-20 10:26:10|1844.36|1844.36|1844.58|1844.58|1844.58|1844.58|1844.36|1844.36|0
1605867980000|2020-11-20 10:26:20|1844.62|1844.62|1844.65|1844.65|1844.65|1844.65|1844.62|1844.62|0
1605868000000|2020-11-20 10:26:40|1844.42|1844.42|1844.31|1844.31|1844.54|1844.54|1844.31|1844.31|0
1605868010000|2020-11-20 10:26:50|1843.86|1843.86|1843.7|1843.7|1843.86|1843.86|1843.64|1843.64|0
1605868020000|2020-11-20 10:27:00|1843.59|1843.59|1843.93|1843.93|1843.93|1843.93|1843.59|1843.59|0
1605868030000|2020-11-20 10:27:10|1843.59|1843.59|1844.04|1844.04|1844.04|1844.04|1843.59|1843.59|0
1605868050000|2020-11-20 10:27:30|1844.26|1844.26|1844.71|1844.71|1844.71|1844.71|1844.26|1844.26|0
1605868060000|2020-11-20 10:27:40|1844.94|1844.94|1844.94|1844.94|1844.94|1844.94|1844.94|1844.94|0
1605868070000|2020-11-20 10:27:50|1845.13|1845.13|1845.13|1845.13|1845.13|1845.13|1845.13|1845.13|0
1605868080000|2020-11-20 10:28:00|1845.58|1845.58|1845.69|1845.69|1845.69|1845.69|1845.58|1845.58|0
1605868100000|2020-11-20 10:28:20|1845.92|1845.92|1845.69|1845.69|1845.92|1845.92|1845.69|1845.69|0
1605868110000|2020-11-20 10:28:30|1845.58|1845.58|1845.81|1845.81|1845.81|1845.81|1845.58|1845.58|0
1605868120000|2020-11-20 10:28:40|1845.77|1845.77|1845.41|1845.41|1845.77|1845.77|1845.41|1845.41|0
1605868130000|2020-11-20 10:28:50|1845.48|1845.48|1845.78|1845.78|1845.93|1845.93|1845.48|1845.48|0
1605868140000|2020-11-20 10:29:00|1845.55|1845.55|1845.44|1845.44|1845.55|1845.55|1845.44|1845.44|0
1605868160000|2020-11-20 10:29:20|1845.47|1845.47|1845.33|1845.33|1845.47|1845.47|1845.1|1845.1|0
1605868170000|2020-11-20 10:29:30|1845.47|1845.47|1846.37|1846.37|1846.37|1846.37|1845.47|1845.47|0
1605868180000|2020-11-20 10:29:40|1846.6|1846.6|1846.15|1846.15|1846.6|1846.6|1846.15|1846.15|0
1605868190000|2020-11-20 10:29:50|1845.92|1845.92|1845.92|1845.92|1845.92|1845.92|1845.92|1845.92|0
1605868200000|2020-11-20 10:30:00|1845.7|1845.7|1845.76|1845.76|1845.76|1845.76|1845.7|1845.7|0
1605868210000|2020-11-20 10:30:10|1845.7|1845.7|1845.12|1845.12|1845.7|1845.7|1845.12|1845.12|0
1605868240000|2020-11-20 10:30:40|1845.34|1845.34|1846.03|1846.03|1846.03|1846.03|1845.34|1845.34|0
1605868250000|2020-11-20 10:30:50|1845.8|1845.8|1846.03|1846.03|1846.03|1846.03|1845.8|1845.8|0
1605868260000|2020-11-20 10:31:00|1845.8|1845.8|1846.09|1846.09|1846.25|1846.25|1845.8|1845.8|0
1605868280000|2020-11-20 10:31:20|1845.65|1845.65|1845.65|1845.65|1845.65|1845.65|1845.65|1845.65|0
1605868290000|2020-11-20 10:31:30|1845.53|1845.53|1845.08|1845.08|1845.53|1845.53|1845.08|1845.08|0
1605868300000|2020-11-20 10:31:40|1844.86|1844.86|1844.97|1844.97|1844.97|1844.97|1844.86|1844.86|0
1605868320000|2020-11-20 10:32:00|1844.86|1844.86|1844.29|1844.29|1844.97|1844.97|1844.29|1844.29|0
1605868330000|2020-11-20 10:32:10|1844.17|1844.17|1844.17|1844.17|1844.17|1844.17|1844.17|1844.17|0
1605868360000|2020-11-20 10:32:40|1844.84|1844.84|1845.51|1845.51|1845.51|1845.51|1844.84|1844.84|0
1605868380000|2020-11-20 10:33:00|1845.74|1845.74|1845.74|1845.74|1845.74|1845.74|1845.74|1845.74|0
1605868390000|2020-11-20 10:33:10|1845.29|1845.29|1845.29|1845.29|1845.29|1845.29|1845.29|1845.29|0
1605868410000|2020-11-20 10:33:30|1845.06|1845.06|1844.61|1844.61|1845.06|1845.06|1844.39|1844.39|0
1605868420000|2020-11-20 10:33:40|1844.48|1844.48|1844.48|1844.48|1844.48|1844.48|1844.48|1844.48|0
1605868450000|2020-11-20 10:34:10|1844.37|1844.37|1844.26|1844.26|1844.37|1844.37|1844.26|1844.26|0
1605868460000|2020-11-20 10:34:20|1844.71|1844.71|1844.72|1844.72|1844.82|1844.82|1844.71|1844.71|0
1605868470000|2020-11-20 10:34:30|1844.94|1844.94|1844.73|1844.73|1844.94|1844.94|1844.73|1844.73|0
1605868480000|2020-11-20 10:34:40|1844.84|1844.84|1844.84|1844.84|1844.84|1844.84|1844.84|1844.84|0
1605868490000|2020-11-20 10:34:50|1845.28|1845.28|1845.86|1845.86|1845.86|1845.86|1845.28|1845.28|0
1605868500000|2020-11-20 10:35:00|1845.64|1845.64|1845.86|1845.86|1845.86|1845.86|1845.64|1845.64|0
1605868510000|2020-11-20 10:35:10|1846.09|1846.09|1846.54|1846.54|1846.54|1846.54|1846.09|1846.09|0
1605868520000|2020-11-20 10:35:20|1846.31|1846.31|1845.82|1845.82|1846.31|1846.31|1845.82|1845.82|0
1605868530000|2020-11-20 10:35:30|1846.04|1846.04|1846.72|1846.72|1846.72|1846.72|1846.04|1846.04|0
1605868540000|2020-11-20 10:35:40|1846.94|1846.94|1846.82|1846.82|1846.94|1846.94|1846.82|1846.82|0
1605868550000|2020-11-20 10:35:50|1847.04|1847.04|1847.04|1847.04|1847.04|1847.04|1847.04|1847.04|0
1605868560000|2020-11-20 10:36:00|1846.59|1846.59|1846.82|1846.82|1846.82|1846.82|1846.59|1846.59|0
1605868570000|2020-11-20 10:36:10|1846.59|1846.59|1847.04|1847.04|1847.04|1847.04|1846.59|1846.59|0
1605868580000|2020-11-20 10:36:20|1847.3|1847.3|1847.53|1847.53|1847.53|1847.53|1847.3|1847.3|0
1605868590000|2020-11-20 10:36:30|1847.3|1847.3|1847.3|1847.3|1847.3|1847.3|1847.08|1847.08|0
1605868600000|2020-11-20 10:36:40|1846.85|1846.85|1846.85|1846.85|1846.85|1846.85|1846.85|1846.85|0
1605868610000|2020-11-20 10:36:50|1847.08|1847.08|1846.7|1846.7|1847.14|1847.14|1846.7|1846.7|0
1605868620000|2020-11-20 10:37:00|1846.47|1846.47|1846.76|1846.76|1846.76|1846.76|1846.25|1846.25|0
1605868630000|2020-11-20 10:37:10|1846.54|1846.54|1847.21|1847.21|1847.21|1847.21|1846.54|1846.54|0
1605868640000|2020-11-20 10:37:20|1846.99|1846.99|1846.99|1846.99|1846.99|1846.99|1846.99|1846.99|0
1605868650000|2020-11-20 10:37:30|1846.76|1846.76|1847.66|1847.66|1847.66|1847.66|1846.76|1846.76|0
1605868660000|2020-11-20 10:37:40|1847.77|1847.77|1847.52|1847.52|1847.77|1847.77|1847.52|1847.52|0
1605868670000|2020-11-20 10:37:50|1847.97|1847.97|1848.32|1848.32|1848.32|1848.32|1847.97|1847.97|0
1605868680000|2020-11-20 10:38:00|1848.44|1848.44|1848.4|1848.4|1848.44|1848.44|1848.4|1848.4|0
1605868690000|2020-11-20 10:38:10|1849.53|1849.53|1849.3|1849.3|1849.53|1849.53|1849.3|1849.3|0
1605868710000|2020-11-20 10:38:30|1849.19|1849.19|1848.81|1848.81|1849.26|1849.26|1848.81|1848.81|0
1605868720000|2020-11-20 10:38:40|1848.59|1848.59|1848.36|1848.36|1848.59|1848.59|1848.36|1848.36|0
1605868730000|2020-11-20 10:38:50|1848.25|1848.25|1848.76|1848.76|1848.76|1848.76|1848.25|1848.25|0
1605868740000|2020-11-20 10:39:00|1848.88|1848.88|1848.88|1848.88|1848.88|1848.88|1848.88|1848.88|0
1605868750000|2020-11-20 10:39:10|1848.98|1848.98|1848.98|1848.98|1848.98|1848.98|1848.98|1848.98|0
1605868760000|2020-11-20 10:39:20|1849.09|1849.09|1849.2|1849.2|1849.2|1849.2|1849.09|1849.09|0
1605868770000|2020-11-20 10:39:30|1849.27|1849.27|1848.82|1848.82|1849.27|1849.27|1848.82|1848.82|0
1605868780000|2020-11-20 10:39:40|1848.89|1848.89|1848.89|1848.89|1848.89|1848.89|1848.89|1848.89|0
1605868790000|2020-11-20 10:39:50|1848.55|1848.55|1848.55|1848.55|1848.55|1848.55|1848.43|1848.43|0
1605868800000|2020-11-20 10:40:00|1848.43|1848.43|1847.76|1847.76|1848.43|1848.43|1847.76|1847.76|0
1605868810000|2020-11-20 10:40:10|1847.57|1847.57|1847.44|1847.44|1847.57|1847.57|1847.44|1847.44|0
1605868820000|2020-11-20 10:40:20|1847.55|1847.55|1846.88|1846.88|1847.55|1847.55|1846.88|1846.88|0
1605868830000|2020-11-20 10:40:30|1846.43|1846.43|1845.88|1845.88|1846.43|1846.43|1845.88|1845.88|0
1605868840000|2020-11-20 10:40:40|1845.65|1845.65|1845.52|1845.52|1845.65|1845.65|1845.52|1845.52|0
1605868850000|2020-11-20 10:40:50|1845.75|1845.75|1845.52|1845.52|1845.75|1845.75|1845.52|1845.52|0
1605868860000|2020-11-20 10:41:00|1845.59|1845.59|1845.88|1845.88|1845.88|1845.88|1845.59|1845.59|0
1605868870000|2020-11-20 10:41:10|1846.05|1846.05|1846.05|1846.05|1846.05|1846.05|1846.05|1846.05|0
1605868880000|2020-11-20 10:41:20|1845.83|1845.83|1845.72|1845.72|1845.94|1845.94|1845.49|1845.49|0
1605868890000|2020-11-20 10:41:30|1845.59|1845.59|1845.59|1845.59|1845.59|1845.59|1845.59|1845.59|0
1605868900000|2020-11-20 10:41:40|1845.14|1845.14|1844.58|1844.58|1845.14|1845.14|1844.58|1844.58|0
1605868910000|2020-11-20 10:41:50|1844.36|1844.36|1844.13|1844.13|1844.36|1844.36|1843.91|1843.91|0
1605868920000|2020-11-20 10:42:00|1843.91|1843.91|1843.91|1843.91|1843.91|1843.91|1843.91|1843.91|0
1605868940000|2020-11-20 10:42:20|1843.46|1843.46|1843.69|1843.69|1843.69|1843.69|1843.46|1843.46|0
1605868950000|2020-11-20 10:42:30|1843.24|1843.24|1843.35|1843.35|1843.35|1843.35|1843.24|1843.24|0
1605868960000|2020-11-20 10:42:40|1843.13|1843.13|1842.98|1842.98|1843.13|1843.13|1842.98|1842.98|0
1605868970000|2020-11-20 10:42:50|1842.87|1842.87|1842.65|1842.65|1842.87|1842.87|1842.65|1842.65|0
1605868980000|2020-11-20 10:43:00|1842.42|1842.42|1842.2|1842.2|1842.42|1842.42|1842.2|1842.2|0
1605868990000|2020-11-20 10:43:10|1841.75|1841.75|1841.53|1841.53|1841.75|1841.75|1841.53|1841.53|0
1605869010000|2020-11-20 10:43:30|1841.97|1841.97|1842.2|1842.2|1842.2|1842.2|1841.97|1841.97|0
1605869030000|2020-11-20 10:43:50|1842.42|1842.42|1842.2|1842.2|1842.42|1842.42|1842.2|1842.2|0
1605869040000|2020-11-20 10:44:00|1842.42|1842.42|1842.87|1842.87|1842.87|1842.87|1842.42|1842.42|0
1605869050000|2020-11-20 10:44:10|1843.1|1843.1|1842.84|1842.84|1843.55|1843.55|1842.84|1842.84|0
1605869060000|2020-11-20 10:44:20|1842.58|1842.58|1843.03|1843.03|1843.03|1843.03|1842.13|1842.13|0
1605869070000|2020-11-20 10:44:30|1843.48|1843.48|1843.7|1843.7|1843.7|1843.7|1843.25|1843.25|0
1605869090000|2020-11-20 10:44:50|1843.93|1843.93|1843.93|1843.93|1843.93|1843.93|1843.93|1843.93|0
1605869120000|2020-11-20 10:45:20|1843.25|1843.25|1843.25|1843.25|1843.25|1843.25|1843.25|1843.25|0
1605869130000|2020-11-20 10:45:30|1842.58|1842.58|1842.36|1842.36|1842.58|1842.58|1842.36|1842.36|0
1605869140000|2020-11-20 10:45:40|1842.1|1842.1|1843.03|1843.03|1843.03|1843.03|1842.1|1842.1|0
1605869150000|2020-11-20 10:45:50|1843.25|1843.25|1843.25|1843.25|1843.25|1843.25|1843.25|1843.25|0
1605869160000|2020-11-20 10:46:00|1843.14|1843.14|1843.14|1843.14|1843.14|1843.14|1843.14|1843.14|0
1605869170000|2020-11-20 10:46:10|1843.25|1843.25|1844.01|1844.01|1844.01|1844.01|1843.25|1843.25|0
1605869180000|2020-11-20 10:46:20|1845.14|1845.14|1844.87|1844.87|1845.14|1845.14|1844.87|1844.87|0
1605869190000|2020-11-20 10:46:30|1845.09|1845.09|1844.64|1844.64|1845.09|1845.09|1844.64|1844.64|0
1605869200000|2020-11-20 10:46:40|1844.19|1844.19|1844.3|1844.3|1844.41|1844.41|1844.19|1844.19|0
1605869210000|2020-11-20 10:46:50|1843.85|1843.85|1843.85|1843.85|1843.85|1843.85|1843.85|1843.85|0
1605869240000|2020-11-20 10:47:20|1843.4|1843.4|1843.28|1843.28|1843.4|1843.4|1843.28|1843.28|0
1605869270000|2020-11-20 10:47:50|1842.83|1842.83|1842.73|1842.73|1842.83|1842.83|1842.73|1842.73|0
1605869280000|2020-11-20 10:48:00|1842.76|1842.76|1842.76|1842.76|1842.76|1842.76|1842.76|1842.76|0
1605869290000|2020-11-20 10:48:10|1842.98|1842.98|1842.98|1842.98|1842.98|1842.98|1842.98|1842.98|0
1605869300000|2020-11-20 10:48:20|1842.76|1842.76|1842.83|1842.83|1842.83|1842.83|1842.76|1842.76|0
1605869310000|2020-11-20 10:48:30|1842.96|1842.96|1842.96|1842.96|1842.96|1842.96|1842.96|1842.96|0
1605869320000|2020-11-20 10:48:40|1843.18|1843.18|1843.18|1843.18|1843.18|1843.18|1843.18|1843.18|0
1605869330000|2020-11-20 10:48:50|1843.41|1843.41|1842.96|1842.96|1843.41|1843.41|1842.96|1842.96|0
1605869360000|2020-11-20 10:49:20|1842.73|1842.73|1842.73|1842.73|1842.73|1842.73|1842.73|1842.73|0
1605869370000|2020-11-20 10:49:30|1842.51|1842.51|1841.61|1841.61|1842.51|1842.51|1841.61|1841.61|0
1605869380000|2020-11-20 10:49:40|1841.39|1841.39|1841.39|1841.39|1841.39|1841.39|1841.26|1841.26|0
1605869390000|2020-11-20 10:49:50|1841.65|1841.65|1841.87|1841.87|1841.87|1841.87|1841.65|1841.65|0
1605869400000|2020-11-20 10:50:00|1841.99|1841.99|1842.01|1842.01|1842.01|1842.01|1841.61|1841.61|0
1605869410000|2020-11-20 10:50:10|1841.78|1841.78|1842.23|1842.23|1842.23|1842.23|1841.78|1841.78|0
1605869420000|2020-11-20 10:50:20|1842.34|1842.34|1842.11|1842.11|1842.34|1842.34|1842.11|1842.11|0
1605869440000|2020-11-20 10:50:40|1842.05|1842.05|1842.27|1842.27|1842.27|1842.27|1841.82|1841.82|0
1605869460000|2020-11-20 10:51:00|1842.5|1842.5|1842.5|1842.5|1842.5|1842.5|1842.5|1842.5|0
1605869480000|2020-11-20 10:51:20|1842.27|1842.27|1842.05|1842.05|1842.27|1842.27|1842.05|1842.05|0
1605869510000|2020-11-20 10:51:50|1841.65|1841.65|1841.54|1841.54|1841.65|1841.65|1841.54|1841.54|0
1605869530000|2020-11-20 10:52:10|1841.09|1841.09|1841.42|1841.42|1841.42|1841.42|1840.87|1840.87|0
1605869560000|2020-11-20 10:52:40|1841.53|1841.53|1840.31|1840.31|1841.53|1841.53|1840.31|1840.31|0
1605869570000|2020-11-20 10:52:50|1840.53|1840.53|1840.98|1840.98|1840.98|1840.98|1840.53|1840.53|0
1605869580000|2020-11-20 10:53:00|1841.43|1841.43|1842.43|1842.43|1842.43|1842.43|1841.43|1841.43|0
1605869590000|2020-11-20 10:53:10|1842.33|1842.33|1842.09|1842.09|1842.54|1842.54|1842.09|1842.09|0
1605869600000|2020-11-20 10:53:20|1842.16|1842.16|1842.27|1842.27|1842.27|1842.27|1842.16|1842.16|0
1605869610000|2020-11-20 10:53:30|1842.34|1842.34|1842.11|1842.11|1842.34|1842.34|1842.11|1842.11|0
1605869630000|2020-11-20 10:53:50|1842.32|1842.32|1842.35|1842.35|1842.35|1842.35|1842.32|1842.32|0
1605869640000|2020-11-20 10:54:00|1842.42|1842.42|1843.19|1843.19|1843.19|1843.19|1842.42|1842.42|0
1605869650000|2020-11-20 10:54:10|1843.12|1843.12|1843.09|1843.09|1843.12|1843.12|1842.95|1842.95|0
1605869660000|2020-11-20 10:54:20|1843.31|1843.31|1842.29|1842.29|1843.31|1843.31|1842.29|1842.29|0
1605869670000|2020-11-20 10:54:30|1842.18|1842.18|1842.4|1842.4|1842.4|1842.4|1842.18|1842.18|0
1605869690000|2020-11-20 10:54:50|1842.44|1842.44|1841.95|1841.95|1842.51|1842.51|1841.95|1841.95|0
1605869700000|2020-11-20 10:55:00|1842.18|1842.18|1842.05|1842.05|1842.4|1842.4|1841.6|1841.6|0
1605869710000|2020-11-20 10:55:10|1842.19|1842.19|1842.58|1842.58|1842.58|1842.58|1842.19|1842.19|0
1605869720000|2020-11-20 10:55:20|1842.69|1842.69|1842.69|1842.69|1842.69|1842.69|1842.69|1842.69|0
1605869730000|2020-11-20 10:55:30|1842.97|1842.97|1842.93|1842.93|1842.97|1842.97|1842.93|1842.93|0
1605869740000|2020-11-20 10:55:40|1843.16|1843.16|1843.12|1843.12|1843.16|1843.16|1842.9|1842.9|0
1605869760000|2020-11-20 10:56:00|1843.25|1843.25|1841.46|1841.46|1843.25|1843.25|1841.46|1841.46|0
1605869770000|2020-11-20 10:56:10|1841.33|1841.33|1841.33|1841.33|1841.33|1841.33|1841.33|1841.33|0
1605869780000|2020-11-20 10:56:20|1841.45|1841.45|1841.45|1841.45|1841.45|1841.45|1841.45|1841.45|0
1605869790000|2020-11-20 10:56:30|1841.34|1841.34|1841.08|1841.08|1841.34|1841.34|1841.08|1841.08|0
1605869800000|2020-11-20 10:56:40|1840.97|1840.97|1840.97|1840.97|1841.19|1841.19|1840.97|1840.97|0
1605869810000|2020-11-20 10:56:50|1840.82|1840.82|1840.81|1840.81|1841.03|1841.03|1840.81|1840.81|0
1605869820000|2020-11-20 10:57:00|1840.58|1840.58|1840.36|1840.36|1840.58|1840.58|1840.36|1840.36|0
1605869830000|2020-11-20 10:57:10|1840.58|1840.58|1841.07|1841.07|1841.07|1841.07|1840.58|1840.58|0
1605869840000|2020-11-20 10:57:20|1841.1|1841.1|1841.17|1841.17|1841.17|1841.17|1841.1|1841.1|0
1605869860000|2020-11-20 10:57:40|1841.62|1841.62|1841.45|1841.45|1841.62|1841.62|1841.45|1841.45|0
1605869870000|2020-11-20 10:57:50|1841.23|1841.23|1840.78|1840.78|1841.23|1841.23|1840.78|1840.78|0
1605869890000|2020-11-20 10:58:10|1840.55|1840.55|1840.43|1840.43|1840.55|1840.55|1840.33|1840.33|0
1605869900000|2020-11-20 10:58:20|1840.65|1840.65|1840.65|1840.65|1840.65|1840.65|1840.65|1840.65|0
1605869910000|2020-11-20 10:58:30|1840.43|1840.43|1840.43|1840.43|1840.65|1840.65|1840.43|1840.43|0
1605869920000|2020-11-20 10:58:40|1840.65|1840.65|1840.65|1840.65|1840.65|1840.65|1840.65|1840.65|0
1605869930000|2020-11-20 10:58:50|1840.88|1840.88|1840.98|1840.98|1840.98|1840.98|1840.88|1840.88|0
1605869940000|2020-11-20 10:59:00|1841.21|1841.21|1841.43|1841.43|1841.43|1841.43|1841.21|1841.21|0
1605869950000|2020-11-20 10:59:10|1840.98|1840.98|1840.98|1840.98|1840.98|1840.98|1840.98|1840.98|0
1605869980000|2020-11-20 10:59:40|1841.09|1841.09|1840.64|1840.64|1841.09|1841.09|1840.64|1840.64|0
1605869990000|2020-11-20 10:59:50|1840.42|1840.42|1840.45|1840.45|1840.45|1840.45|1840.42|1840.42|0
1605870000000|2020-11-20 11:00:00|1840.49|1840.49|1840.49|1840.49|1840.49|1840.49|1840.49|1840.49|0
1605870010000|2020-11-20 11:00:10|1840.59|1840.59|1840.72|1840.72|1840.72|1840.72|1840.49|1840.49|0
1605870020000|2020-11-20 11:00:20|1840.88|1840.88|1840.95|1840.95|1841.17|1841.17|1840.88|1840.88|0
1605870030000|2020-11-20 11:00:30|1841.4|1841.4|1841.4|1841.4|1841.4|1841.4|1841.4|1841.4|0
1605870040000|2020-11-20 11:00:40|1841.29|1841.29|1841.29|1841.29|1841.29|1841.29|1841.29|1841.29|0
1605870060000|2020-11-20 11:01:00|1841.12|1841.12|1841.9|1841.9|1841.9|1841.9|1841.12|1841.12|0
1605870080000|2020-11-20 11:01:20|1841.84|1841.84|1841.84|1841.84|1841.84|1841.84|1841.84|1841.84|0
1605870100000|2020-11-20 11:01:40|1841.61|1841.61|1843.27|1843.27|1843.41|1843.41|1841.61|1841.61|0
1605870110000|2020-11-20 11:01:50|1843.1|1843.1|1843.1|1843.1|1843.1|1843.1|1843.1|1843.1|0
1605870120000|2020-11-20 11:02:00|1842.21|1842.21|1842.21|1842.21|1842.21|1842.21|1842.21|1842.21|0
1605870130000|2020-11-20 11:02:10|1841.98|1841.98|1842.17|1842.17|1842.17|1842.17|1841.98|1841.98|0
1605870150000|2020-11-20 11:02:30|1841.72|1841.72|1841.65|1841.65|1841.72|1841.72|1841.54|1841.54|0
1605870160000|2020-11-20 11:02:40|1841.87|1841.87|1842.04|1842.04|1842.04|1842.04|1841.87|1841.87|0
1605870170000|2020-11-20 11:02:50|1841.97|1841.97|1842.01|1842.01|1842.01|1842.01|1841.97|1841.97|0
1605870180000|2020-11-20 11:03:00|1842.11|1842.11|1841.76|1841.76|1842.22|1842.22|1841.63|1841.63|0
1605870200000|2020-11-20 11:03:20|1841.87|1841.87|1841.87|1841.87|1841.87|1841.87|1841.87|1841.87|0
1605870230000|2020-11-20 11:03:50|1841.61|1841.61|1842.15|1842.15|1842.15|1842.15|1841.47|1841.47|0
1605870240000|2020-11-20 11:04:00|1842.21|1842.21|1842.21|1842.21|1842.21|1842.21|1842.21|1842.21|0
1605870250000|2020-11-20 11:04:10|1841.99|1841.99|1842.32|1842.32|1842.55|1842.55|1841.99|1841.99|0
1605870260000|2020-11-20 11:04:20|1843.22|1843.22|1843.45|1843.45|1843.67|1843.67|1843.22|1843.22|0
1605870270000|2020-11-20 11:04:30|1843.58|1843.58|1843.58|1843.58|1843.58|1843.58|1843.58|1843.58|0
1605870280000|2020-11-20 11:04:40|1843.65|1843.65|1843.62|1843.62|1843.75|1843.75|1843.62|1843.62|0
1605870290000|2020-11-20 11:04:50|1843.68|1843.68|1843.91|1843.91|1843.91|1843.91|1843.68|1843.68|0
1605870310000|2020-11-20 11:05:10|1844.04|1844.04|1844.94|1844.94|1844.94|1844.94|1844.04|1844.04|0
1605870330000|2020-11-20 11:05:30|1844.77|1844.77|1844.77|1844.77|1844.77|1844.77|1844.77|1844.77|0
1605870340000|2020-11-20 11:05:40|1845.67|1845.67|1845.67|1845.67|1845.67|1845.67|1845.67|1845.67|0
1605870360000|2020-11-20 11:06:00|1844.99|1844.99|1844.99|1844.99|1844.99|1844.99|1844.99|1844.99|0
1605870370000|2020-11-20 11:06:10|1844.93|1844.93|1844.41|1844.41|1844.93|1844.93|1844.41|1844.41|0
1605870380000|2020-11-20 11:06:20|1844.19|1844.19|1843.63|1843.63|1844.19|1844.19|1843.63|1843.63|0
1605870400000|2020-11-20 11:06:40|1843.4|1843.4|1843.06|1843.06|1843.4|1843.4|1843.06|1843.06|0
1605870420000|2020-11-20 11:07:00|1842.91|1842.91|1842.28|1842.28|1842.91|1842.91|1842.28|1842.28|0
1605870430000|2020-11-20 11:07:10|1842.06|1842.06|1842.06|1842.06|1842.06|1842.06|1842.06|1842.06|0
1605870440000|2020-11-20 11:07:20|1842.17|1842.17|1842.17|1842.17|1842.17|1842.17|1842.17|1842.17|0
1605870450000|2020-11-20 11:07:30|1842.06|1842.06|1842.06|1842.06|1842.06|1842.06|1842.06|1842.06|0
1605870460000|2020-11-20 11:07:40|1842.18|1842.18|1842.18|1842.18|1842.18|1842.18|1842.18|1842.18|0
1605870500000|2020-11-20 11:08:20|1842.07|1842.07|1841.85|1841.85|1842.07|1842.07|1841.85|1841.85|0
1605870530000|2020-11-20 11:08:50|1842.08|1842.08|1842.08|1842.08|1842.08|1842.08|1842.08|1842.08|0
1605870550000|2020-11-20 11:09:10|1841.94|1841.94|1842.04|1842.04|1842.04|1842.04|1841.94|1841.94|0
1605870560000|2020-11-20 11:09:20|1841.59|1841.59|1841.48|1841.48|1841.59|1841.59|1841.48|1841.48|0
1605870570000|2020-11-20 11:09:30|1841.26|1841.26|1841.7|1841.7|1841.7|1841.7|1841.26|1841.26|0
1605870580000|2020-11-20 11:09:40|1841.93|1841.93|1842.15|1842.15|1842.15|1842.15|1841.93|1841.93|0
1605870590000|2020-11-20 11:09:50|1842.38|1842.38|1842.15|1842.15|1842.38|1842.38|1842.15|1842.15|0
1605870610000|2020-11-20 11:10:10|1841.94|1841.94|1841.94|1841.94|1841.94|1841.94|1841.94|1841.94|0
1605870630000|2020-11-20 11:10:30|1841.71|1841.71|1841.26|1841.26|1841.71|1841.71|1841.26|1841.26|0
1605870650000|2020-11-20 11:10:50|1841.49|1841.49|1841.49|1841.49|1841.49|1841.49|1841.49|1841.49|0
1605870670000|2020-11-20 11:11:10|1841.62|1841.62|1841.85|1841.85|1841.85|1841.85|1841.62|1841.62|0
1605870680000|2020-11-20 11:11:20|1842.07|1842.07|1841.89|1841.89|1842.07|1842.07|1841.89|1841.89|0
1605870700000|2020-11-20 11:11:40|1841.66|1841.66|1840.66|1840.66|1841.66|1841.66|1840.66|1840.66|0
1605870710000|2020-11-20 11:11:50|1840.79|1840.79|1840.79|1840.79|1840.79|1840.79|1840.79|1840.79|0
1605870720000|2020-11-20 11:12:00|1840.34|1840.34|1840.34|1840.34|1840.34|1840.34|1840.34|1840.34|0
1605870740000|2020-11-20 11:12:20|1839.89|1839.89|1839.89|1839.89|1839.89|1839.89|1839.89|1839.89|0
1605870750000|2020-11-20 11:12:30|1839.55|1839.55|1839.55|1839.55|1839.55|1839.55|1839.55|1839.55|0
1605870790000|2020-11-20 11:13:10|1839.77|1839.77|1839.54|1839.54|1839.77|1839.77|1839.43|1839.43|0
1605870800000|2020-11-20 11:13:20|1839.77|1839.77|1839.77|1839.77|1839.77|1839.77|1839.77|1839.77|0
1605870810000|2020-11-20 11:13:30|1840.67|1840.67|1840.43|1840.43|1840.67|1840.67|1840.43|1840.43|0
1605870830000|2020-11-20 11:13:50|1839.98|1839.98|1839.76|1839.76|1839.98|1839.98|1839.76|1839.76|0
1605870840000|2020-11-20 11:14:00|1839.65|1839.65|1839.77|1839.77|1839.77|1839.77|1839.65|1839.65|0
1605870850000|2020-11-20 11:14:10|1839.99|1839.99|1839.99|1839.99|1839.99|1839.99|1839.99|1839.99|0
1605870870000|2020-11-20 11:14:30|1840.44|1840.44|1840.44|1840.44|1840.44|1840.44|1840.44|1840.44|0
1605870890000|2020-11-20 11:14:50|1840.2|1840.2|1840.65|1840.65|1840.65|1840.65|1840.2|1840.2|0
1605870910000|2020-11-20 11:15:10|1840.2|1840.2|1840.2|1840.2|1840.2|1840.2|1840.2|1840.2|0
1605870920000|2020-11-20 11:15:20|1840.1|1840.1|1840.1|1840.1|1840.1|1840.1|1840.1|1840.1|0
1605870930000|2020-11-20 11:15:30|1840.03|1840.03|1839.99|1839.99|1840.03|1840.03|1839.99|1839.99|0
1605870940000|2020-11-20 11:15:40|1839.77|1839.77|1839.77|1839.77|1839.77|1839.77|1839.77|1839.77|0
1605870950000|2020-11-20 11:15:50|1839.54|1839.54|1839.54|1839.54|1839.54|1839.54|1839.54|1839.54|0
1605870960000|2020-11-20 11:16:00|1839.47|1839.47|1839.47|1839.47|1839.47|1839.47|1839.47|1839.47|0
1605870970000|2020-11-20 11:16:10|1839.7|1839.7|1839.81|1839.81|1839.81|1839.81|1839.7|1839.7|0
1605870980000|2020-11-20 11:16:20|1840.04|1840.04|1840.15|1840.15|1840.15|1840.15|1840.04|1840.04|0
1605870990000|2020-11-20 11:16:30|1840.26|1840.26|1840.41|1840.41|1840.41|1840.41|1840.26|1840.26|0
1605871010000|2020-11-20 11:16:50|1840.86|1840.86|1840.86|1840.86|1840.86|1840.86|1840.86|1840.86|0
1605871020000|2020-11-20 11:17:00|1841.08|1841.08|1841.08|1841.08|1841.08|1841.08|1841.08|1841.08|0
1605871030000|2020-11-20 11:17:10|1841.12|1841.12|1841.15|1841.15|1841.15|1841.15|1841.12|1841.12|0
1605871040000|2020-11-20 11:17:20|1841.26|1841.26|1841.71|1841.71|1841.71|1841.71|1841.26|1841.26|0
1605871050000|2020-11-20 11:17:30|1841.64|1841.64|1841.64|1841.64|1841.64|1841.64|1841.64|1841.64|0
1605871080000|2020-11-20 11:18:00|1841.19|1841.19|1841.64|1841.64|1841.64|1841.64|1841.19|1841.19|0
1605871090000|2020-11-20 11:18:10|1841.76|1841.76|1841.76|1841.76|1841.76|1841.76|1841.76|1841.76|0
1605871130000|2020-11-20 11:18:50|1841.53|1841.53|1841.53|1841.53|1841.53|1841.53|1841.53|1841.53|0
1605871140000|2020-11-20 11:19:00|1841.31|1841.31|1841.08|1841.08|1841.31|1841.31|1841.08|1841.08|0
1605871170000|2020-11-20 11:19:30|1841.31|1841.31|1841.31|1841.31|1841.31|1841.31|1841.31|1841.31|0
1605871180000|2020-11-20 11:19:40|1841.24|1841.24|1840.35|1840.35|1841.24|1841.24|1840.35|1840.35|0
1605871210000|2020-11-20 11:20:10|1840.24|1840.24|1840.29|1840.29|1840.29|1840.29|1840.01|1840.01|0
1605871220000|2020-11-20 11:20:20|1840.52|1840.52|1840.29|1840.29|1840.52|1840.52|1840.29|1840.29|0
1605871230000|2020-11-20 11:20:30|1840.97|1840.97|1840.97|1840.97|1840.97|1840.97|1840.74|1840.74|0
1605871240000|2020-11-20 11:20:40|1841.19|1841.19|1841.19|1841.19|1841.19|1841.19|1841.19|1841.19|0
1605871250000|2020-11-20 11:20:50|1841.42|1841.42|1841.19|1841.19|1841.42|1841.42|1841.19|1841.19|0
1605871260000|2020-11-20 11:21:00|1840.97|1840.97|1840.97|1840.97|1840.97|1840.97|1840.97|1840.97|0
1605871270000|2020-11-20 11:21:10|1840.74|1840.74|1840.74|1840.74|1840.74|1840.74|1840.74|1840.74|0
1605871290000|2020-11-20 11:21:30|1840.86|1840.86|1841.08|1841.08|1841.08|1841.08|1840.86|1840.86|0
1605871310000|2020-11-20 11:21:50|1840.97|1840.97|1840.29|1840.29|1840.97|1840.97|1840.29|1840.29|0
1605871320000|2020-11-20 11:22:00|1840.16|1840.16|1840.16|1840.16|1840.16|1840.16|1840.16|1840.16|0
1605871330000|2020-11-20 11:22:10|1840.1|1840.1|1840.1|1840.1|1840.1|1840.1|1840.1|1840.1|0
1605871340000|2020-11-20 11:22:20|1840.03|1840.03|1840.03|1840.03|1840.03|1840.03|1840.03|1840.03|0
1605871370000|2020-11-20 11:22:50|1839.96|1839.96|1839.96|1839.96|1839.96|1839.96|1839.96|1839.96|0
1605871410000|2020-11-20 11:23:30|1839.51|1839.51|1840.19|1840.19|1840.19|1840.19|1839.51|1839.51|0
1605871420000|2020-11-20 11:23:40|1840.41|1840.41|1840.64|1840.64|1840.64|1840.64|1840.41|1840.41|0
1605871440000|2020-11-20 11:24:00|1840.86|1840.86|1840.72|1840.72|1840.86|1840.86|1840.72|1840.72|0
1605871450000|2020-11-20 11:24:10|1841.16|1841.16|1840.94|1840.94|1841.16|1841.16|1840.94|1840.94|0
1605871460000|2020-11-20 11:24:20|1840.26|1840.26|1840.38|1840.38|1840.38|1840.38|1840.26|1840.26|0
1605871470000|2020-11-20 11:24:30|1840.6|1840.6|1840.6|1840.6|1840.6|1840.6|1840.6|1840.6|0
1605871480000|2020-11-20 11:24:40|1841.05|1841.05|1841.05|1841.05|1841.05|1841.05|1841.05|1841.05|0
1605871490000|2020-11-20 11:24:50|1841.27|1841.27|1841.5|1841.5|1841.5|1841.5|1841.27|1841.27|0
1605871500000|2020-11-20 11:25:00|1841.27|1841.27|1840.74|1840.74|1841.27|1841.27|1840.74|1840.74|0
1605871510000|2020-11-20 11:25:10|1840.29|1840.29|1839.45|1839.45|1840.29|1840.29|1839.45|1839.45|0
1605871520000|2020-11-20 11:25:20|1839.23|1839.23|1839.11|1839.11|1839.23|1839.23|1839.11|1839.11|0
1605871540000|2020-11-20 11:25:40|1839.34|1839.34|1839.56|1839.56|1839.56|1839.56|1839.34|1839.34|0
1605871560000|2020-11-20 11:26:00|1839.79|1839.79|1840.33|1840.33|1840.33|1840.33|1839.79|1839.79|0
1605871570000|2020-11-20 11:26:10|1840.3|1840.3|1840.3|1840.3|1840.3|1840.3|1840.3|1840.3|0
1605871580000|2020-11-20 11:26:20|1840.52|1840.52|1840.63|1840.63|1840.63|1840.63|1840.52|1840.52|0
1605871590000|2020-11-20 11:26:30|1840.18|1840.18|1839.85|1839.85|1840.18|1840.18|1839.85|1839.85|0
1605871600000|2020-11-20 11:26:40|1840.04|1840.04|1839.59|1839.59|1840.04|1840.04|1839.59|1839.59|0
1605871620000|2020-11-20 11:27:00|1839.56|1839.56|1839.11|1839.11|1839.56|1839.56|1839.11|1839.11|0
1605871650000|2020-11-20 11:27:30|1839.56|1839.56|1839.56|1839.56|1839.78|1839.78|1839.56|1839.56|0
1605871660000|2020-11-20 11:27:40|1839.33|1839.33|1839.78|1839.78|1839.78|1839.78|1839.33|1839.33|0
1605871670000|2020-11-20 11:27:50|1840.01|1840.01|1839.8|1839.8|1840.01|1840.01|1839.67|1839.67|0
1605871690000|2020-11-20 11:28:10|1839.35|1839.35|1838.49|1838.49|1839.35|1839.35|1838.49|1838.49|0
1605871700000|2020-11-20 11:28:20|1838.6|1838.6|1838.6|1838.6|1838.6|1838.6|1838.6|1838.6|0
1605871710000|2020-11-20 11:28:30|1838.53|1838.53|1838.31|1838.31|1838.53|1838.53|1838.31|1838.31|0
1605871730000|2020-11-20 11:28:50|1838.53|1838.53|1838.98|1838.98|1839.66|1839.66|1838.53|1838.53|0
1605871740000|2020-11-20 11:29:00|1839.21|1839.21|1839.21|1839.21|1839.21|1839.21|1839.21|1839.21|0
1605871770000|2020-11-20 11:29:30|1839.14|1839.14|1838.69|1838.69|1839.14|1839.14|1838.69|1838.69|0
1605871780000|2020-11-20 11:29:40|1838.82|1838.82|1838.71|1838.71|1838.82|1838.82|1838.71|1838.71|0
1605871790000|2020-11-20 11:29:50|1838.57|1838.57|1838.76|1838.76|1838.76|1838.76|1838.57|1838.57|0
1605871800000|2020-11-20 11:30:00|1838.64|1838.64|1838.19|1838.19|1838.64|1838.64|1838.19|1838.19|0
1605871810000|2020-11-20 11:30:10|1838.31|1838.31|1838.08|1838.08|1838.31|1838.31|1838.08|1838.08|0
1605871820000|2020-11-20 11:30:20|1837.97|1837.97|1837.97|1837.97|1837.97|1837.97|1837.97|1837.97|0
1605871830000|2020-11-20 11:30:30|1838|1838|1837.97|1837.97|1838|1838|1837.97|1837.97|0
1605871840000|2020-11-20 11:30:40|1838.64|1838.64|1838.64|1838.64|1838.64|1838.64|1838.64|1838.64|0
1605871870000|2020-11-20 11:31:10|1838.75|1838.75|1838.63|1838.63|1838.87|1838.87|1838.42|1838.42|0
1605871890000|2020-11-20 11:31:30|1839.08|1839.08|1839.08|1839.08|1839.08|1839.08|1839.08|1839.08|0
1605871900000|2020-11-20 11:31:40|1839.28|1839.28|1839.28|1839.28|1839.28|1839.28|1839.28|1839.28|0
1605871970000|2020-11-20 11:32:50|1839.21|1839.21|1839.21|1839.21|1839.21|1839.21|1839.21|1839.21|0
1605871990000|2020-11-20 11:33:10|1839.14|1839.14|1838.7|1838.7|1839.14|1839.14|1838.7|1838.7|0
1605872000000|2020-11-20 11:33:20|1838.73|1838.73|1838.73|1838.73|1838.73|1838.73|1838.73|1838.73|0
1605872030000|2020-11-20 11:33:50|1838.95|1838.95|1838.95|1838.95|1838.95|1838.95|1838.95|1838.95|0
1605872060000|2020-11-20 11:34:20|1839.18|1839.18|1839.18|1839.18|1839.18|1839.18|1839.18|1839.18|0
1605872100000|2020-11-20 11:35:00|1839.14|1839.14|1838.7|1838.7|1839.14|1839.14|1838.7|1838.7|0
1605872130000|2020-11-20 11:35:30|1838.92|1838.92|1838.92|1838.92|1838.92|1838.92|1838.92|1838.92|0
1605872160000|2020-11-20 11:36:00|1838.85|1838.85|1838.63|1838.63|1838.85|1838.85|1838.63|1838.63|0
1605872170000|2020-11-20 11:36:10|1838.56|1838.56|1838.67|1838.67|1838.67|1838.67|1838.56|1838.56|0
1605872200000|2020-11-20 11:36:40|1838.89|1838.89|1839.23|1839.23|1839.23|1839.23|1838.79|1838.79|0
1605872210000|2020-11-20 11:36:50|1838.78|1838.78|1839.01|1839.01|1839.01|1839.01|1838.78|1838.78|0
1605872250000|2020-11-20 11:37:30|1839.12|1839.12|1839.12|1839.12|1839.46|1839.46|1839.12|1839.12|0
1605872270000|2020-11-20 11:37:50|1839.34|1839.34|1839.57|1839.57|1839.57|1839.57|1839.34|1839.34|0
1605872280000|2020-11-20 11:38:00|1840.02|1840.02|1839.34|1839.34|1840.02|1840.02|1839.34|1839.34|0
1605872290000|2020-11-20 11:38:10|1839.12|1839.12|1838.89|1838.89|1839.12|1839.12|1838.89|1838.89|0
1605872300000|2020-11-20 11:38:20|1839.12|1839.12|1839.12|1839.12|1839.12|1839.12|1838.89|1838.89|0
1605872310000|2020-11-20 11:38:30|1839.34|1839.34|1839.34|1839.34|1839.34|1839.34|1839.34|1839.34|0
1605872350000|2020-11-20 11:39:10|1839.57|1839.57|1839.57|1839.57|1839.57|1839.57|1839.57|1839.57|0
1605872380000|2020-11-20 11:39:40|1839.5|1839.5|1839.54|1839.54|1839.54|1839.54|1839.28|1839.28|0
1605872390000|2020-11-20 11:39:50|1839.6|1839.6|1839.54|1839.54|1839.83|1839.83|1839.54|1839.54|0
1605872400000|2020-11-20 11:40:00|1839.47|1839.47|1839.69|1839.69|1839.69|1839.69|1839.47|1839.47|0
1605872410000|2020-11-20 11:40:10|1839.24|1839.24|1838.8|1838.8|1839.24|1839.24|1838.8|1838.8|0
1605872420000|2020-11-20 11:40:20|1838.57|1838.57|1838.6|1838.6|1838.6|1838.6|1838.57|1838.57|0
1605872430000|2020-11-20 11:40:30|1838.72|1838.72|1838.91|1838.91|1839.17|1839.17|1838.72|1838.72|0
1605872440000|2020-11-20 11:40:40|1838.94|1838.94|1839.3|1839.3|1839.3|1839.3|1838.94|1838.94|0
1605872460000|2020-11-20 11:41:00|1839.52|1839.52|1840.2|1840.2|1840.42|1840.42|1839.52|1839.52|0
1605872470000|2020-11-20 11:41:10|1840.64|1840.64|1840.64|1840.64|1840.64|1840.64|1840.64|1840.64|0
1605872480000|2020-11-20 11:41:20|1840.42|1840.42|1840.42|1840.42|1840.42|1840.42|1840.42|1840.42|0
1605872510000|2020-11-20 11:41:50|1840.39|1840.39|1840.52|1840.52|1840.52|1840.52|1840.39|1840.39|0
1605872530000|2020-11-20 11:42:10|1840.75|1840.75|1840.75|1840.75|1840.75|1840.75|1840.75|1840.75|0
1605872540000|2020-11-20 11:42:20|1840.86|1840.86|1841.31|1841.31|1841.31|1841.31|1840.86|1840.86|0
1605872550000|2020-11-20 11:42:30|1841.53|1841.53|1841.53|1841.53|1841.53|1841.53|1841.53|1841.53|0
1605872560000|2020-11-20 11:42:40|1841.76|1841.76|1841.76|1841.76|1841.76|1841.76|1841.76|1841.76|0
1605872590000|2020-11-20 11:43:10|1842.66|1842.66|1842.66|1842.66|1842.66|1842.66|1842.66|1842.66|0
1605872600000|2020-11-20 11:43:20|1842.72|1842.72|1842.72|1842.72|1842.72|1842.72|1842.72|1842.72|0
1605872610000|2020-11-20 11:43:30|1842.5|1842.5|1842.5|1842.5|1842.5|1842.5|1842.5|1842.5|0
1605872620000|2020-11-20 11:43:40|1842.72|1842.72|1843.24|1843.24|1843.24|1843.24|1842.72|1842.72|0
1605872630000|2020-11-20 11:43:50|1843.46|1843.46|1843.69|1843.69|1843.69|1843.69|1843.46|1843.46|0
1605872640000|2020-11-20 11:44:00|1843.91|1843.91|1843.91|1843.91|1843.91|1843.91|1843.91|1843.91|0
1605872650000|2020-11-20 11:44:10|1844.36|1844.36|1845.02|1845.02|1845.02|1845.02|1844.36|1844.36|0
1605872670000|2020-11-20 11:44:30|1845.15|1845.15|1845.39|1845.39|1845.39|1845.39|1844.71|1844.71|0
1605872700000|2020-11-20 11:45:00|1844.71|1844.71|1844.75|1844.75|1844.75|1844.75|1844.68|1844.68|0
1605872710000|2020-11-20 11:45:10|1844.07|1844.07|1844.31|1844.31|1844.31|1844.31|1843.98|1843.98|0
1605872720000|2020-11-20 11:45:20|1844.38|1844.38|1844.38|1844.38|1844.38|1844.38|1844.38|1844.38|0
1605872730000|2020-11-20 11:45:30|1844.27|1844.27|1844.15|1844.15|1844.27|1844.27|1844.15|1844.15|0
1605872750000|2020-11-20 11:45:50|1844.27|1844.27|1844.27|1844.27|1844.72|1844.72|1844.27|1844.27|0
1605872760000|2020-11-20 11:46:00|1844.52|1844.52|1844.64|1844.64|1844.64|1844.64|1844.52|1844.52|0
1605872770000|2020-11-20 11:46:10|1844.75|1844.75|1844.75|1844.75|1844.75|1844.75|1844.75|1844.75|0
1605872780000|2020-11-20 11:46:20|1844.49|1844.49|1844.49|1844.49|1844.49|1844.49|1844.49|1844.49|0
1605872790000|2020-11-20 11:46:30|1844.26|1844.26|1844.26|1844.26|1844.26|1844.26|1844.26|1844.26|0
1605872820000|2020-11-20 11:47:00|1844.15|1844.15|1843.94|1843.94|1844.15|1844.15|1843.91|1843.91|0
1605872840000|2020-11-20 11:47:20|1844.05|1844.05|1843.37|1843.37|1844.05|1844.05|1843.37|1843.37|0
1605872850000|2020-11-20 11:47:30|1843.57|1843.57|1843.34|1843.34|1843.57|1843.57|1843.12|1843.12|0
1605872880000|2020-11-20 11:48:00|1843.57|1843.57|1843.57|1843.57|1843.57|1843.57|1843.57|1843.57|0
1605872890000|2020-11-20 11:48:10|1843.12|1843.12|1843.57|1843.57|1843.57|1843.57|1843.12|1843.12|0
1605872910000|2020-11-20 11:48:30|1843.79|1843.79|1843.24|1843.24|1843.79|1843.79|1843.01|1843.01|0
1605872930000|2020-11-20 11:48:50|1843.01|1843.01|1843.24|1843.24|1843.24|1843.24|1843.01|1843.01|0
1605872940000|2020-11-20 11:49:00|1843.46|1843.46|1843.24|1843.24|1843.46|1843.46|1843.24|1843.24|0
1605872970000|2020-11-20 11:49:30|1843.43|1843.43|1843.43|1843.43|1843.43|1843.43|1843.43|1843.43|0
1605872980000|2020-11-20 11:49:40|1843.56|1843.56|1843.56|1843.56|1843.56|1843.56|1843.56|1843.56|0
1605872990000|2020-11-20 11:49:50|1843.34|1843.34|1843.15|1843.15|1843.97|1843.97|1843.15|1843.15|0
1605873000000|2020-11-20 11:50:00|1842.92|1842.92|1842.17|1842.17|1842.92|1842.92|1842.17|1842.17|0
1605873010000|2020-11-20 11:50:10|1841.27|1841.27|1840.71|1840.71|1841.27|1841.27|1840.71|1840.71|0
1605873020000|2020-11-20 11:50:20|1840.93|1840.93|1840.93|1840.93|1840.93|1840.93|1840.93|1840.93|0
1605873030000|2020-11-20 11:50:30|1840.71|1840.71|1840.86|1840.86|1840.93|1840.93|1840.71|1840.71|0
1605873050000|2020-11-20 11:50:50|1840.41|1840.41|1840.19|1840.19|1840.41|1840.41|1840.19|1840.19|0
1605873060000|2020-11-20 11:51:00|1841.76|1841.76|1841.09|1841.09|1841.76|1841.76|1841.09|1841.09|0
1605873080000|2020-11-20 11:51:20|1840.86|1840.86|1840.51|1840.51|1840.86|1840.86|1840.51|1840.51|0
1605873090000|2020-11-20 11:51:30|1839.61|1839.61|1839.61|1839.61|1839.61|1839.61|1839.61|1839.61|0
1605873100000|2020-11-20 11:51:40|1839.55|1839.55|1839.55|1839.55|1839.55|1839.55|1839.55|1839.55|0
1605873120000|2020-11-20 11:52:00|1839.1|1839.1|1838.53|1838.53|1839.1|1839.1|1838.53|1838.53|0
1605873160000|2020-11-20 11:52:40|1838.98|1838.98|1839.21|1839.21|1839.21|1839.21|1838.98|1838.98|0
1605873170000|2020-11-20 11:52:50|1839.32|1839.32|1839.32|1839.32|1839.32|1839.32|1839.32|1839.32|0
1605873190000|2020-11-20 11:53:10|1839.21|1839.21|1839.21|1839.21|1839.21|1839.21|1839.21|1839.21|0
1605873210000|2020-11-20 11:53:30|1838.98|1838.98|1838.76|1838.76|1838.98|1838.98|1838.76|1838.76|0
1605873220000|2020-11-20 11:53:40|1838.83|1838.83|1838.34|1838.34|1838.83|1838.83|1838.34|1838.34|0
1605873230000|2020-11-20 11:53:50|1838.12|1838.12|1838.12|1838.12|1838.12|1838.12|1838.12|1838.12|0
1605873250000|2020-11-20 11:54:10|1837.99|1837.99|1837.99|1837.99|1837.99|1837.99|1837.99|1837.99|0
1605873260000|2020-11-20 11:54:20|1837.76|1837.76|1837.54|1837.54|1837.76|1837.76|1837.54|1837.54|0
1605873280000|2020-11-20 11:54:40|1837.5|1837.5|1837.5|1837.5|1837.5|1837.5|1837.5|1837.5|0
1605873300000|2020-11-20 11:55:00|1837.62|1837.62|1837.84|1837.84|1837.84|1837.84|1837.62|1837.62|0
1605873310000|2020-11-20 11:55:10|1837.97|1837.97|1837.97|1837.97|1837.97|1837.97|1837.97|1837.97|0
1605873320000|2020-11-20 11:55:20|1838.08|1838.08|1838.08|1838.08|1838.08|1838.08|1838.08|1838.08|0
1605873330000|2020-11-20 11:55:30|1839.21|1839.21|1839.33|1839.33|1839.33|1839.33|1839.21|1839.21|0
1605873340000|2020-11-20 11:55:40|1839.45|1839.45|1839.45|1839.45|1839.45|1839.45|1839.45|1839.45|0
1605873360000|2020-11-20 11:56:00|1839.58|1839.58|1839.58|1839.58|1839.58|1839.58|1839.58|1839.58|0
1605873370000|2020-11-20 11:56:10|1839.71|1839.71|1839.93|1839.93|1839.93|1839.93|1839.71|1839.71|0
1605873380000|2020-11-20 11:56:20|1840|1840|1840.23|1840.23|1840.23|1840.23|1840|1840|0
1605873390000|2020-11-20 11:56:30|1840.9|1840.9|1840.87|1840.87|1840.9|1840.9|1840.87|1840.87|0
1605873400000|2020-11-20 11:56:40|1840.75|1840.75|1840.53|1840.53|1840.75|1840.75|1840.53|1840.53|0
1605873410000|2020-11-20 11:56:50|1840.3|1840.3|1840.01|1840.01|1840.3|1840.3|1840.01|1840.01|0
1605873450000|2020-11-20 11:57:30|1840.24|1840.24|1840.24|1840.24|1840.24|1840.24|1840.24|1840.24|0
1605873470000|2020-11-20 11:57:50|1840.3|1840.3|1840.34|1840.34|1840.34|1840.34|1840.24|1840.24|0
1605873480000|2020-11-20 11:58:00|1840.41|1840.41|1840.41|1840.41|1840.41|1840.41|1840.41|1840.41|0
1605873500000|2020-11-20 11:58:20|1839.96|1839.96|1839.96|1839.96|1840.41|1840.41|1839.96|1839.96|0
1605873510000|2020-11-20 11:58:30|1839.51|1839.51|1839.51|1839.51|1839.51|1839.51|1839.51|1839.51|0
1605873540000|2020-11-20 11:59:00|1839.62|1839.62|1839.62|1839.62|1839.62|1839.62|1839.62|1839.62|0
1605873550000|2020-11-20 11:59:10|1839.72|1839.72|1840.17|1840.17|1840.17|1840.17|1839.72|1839.72|0
1605873570000|2020-11-20 11:59:30|1840.24|1840.24|1840.24|1840.24|1840.24|1840.24|1840.24|1840.24|0
1605873580000|2020-11-20 11:59:40|1840.35|1840.35|1841.61|1841.61|1841.61|1841.61|1840.35|1840.35|0
1605873590000|2020-11-20 11:59:50|1841.71|1841.71|1843.62|1843.62|1843.62|1843.62|1841.71|1841.71|0
1605873610000|2020-11-20 12:00:10|1843.65|1843.65|1843.65|1843.65|1843.65|1843.65|1843.65|1843.65|0
1605873620000|2020-11-20 12:00:20|1843.54|1843.54|1842.2|1842.2|1843.54|1843.54|1842.2|1842.2|0
1605873640000|2020-11-20 12:00:40|1841.97|1841.97|1842.64|1842.64|1842.87|1842.87|1841.97|1841.97|0
1605873650000|2020-11-20 12:00:50|1841.97|1841.97|1841.84|1841.84|1841.97|1841.97|1841.84|1841.84|0
1605873660000|2020-11-20 12:01:00|1841.8|1841.8|1841.63|1841.63|1841.8|1841.8|1841.63|1841.63|0
1605873670000|2020-11-20 12:01:10|1841.86|1841.86|1841.86|1841.86|1841.86|1841.86|1841.86|1841.86|0
1605873680000|2020-11-20 12:01:20|1841.92|1841.92|1841.96|1841.96|1841.96|1841.96|1841.92|1841.92|0
1605873690000|2020-11-20 12:01:30|1842.41|1842.41|1842.41|1842.41|1842.41|1842.41|1842.41|1842.41|0
1605873710000|2020-11-20 12:01:50|1842.37|1842.37|1842.37|1842.37|1842.37|1842.37|1842.37|1842.37|0
1605873720000|2020-11-20 12:02:00|1842.5|1842.5|1842.27|1842.27|1842.5|1842.5|1842.27|1842.27|0
1605873730000|2020-11-20 12:02:10|1842.05|1842.05|1842.05|1842.05|1842.05|1842.05|1842.05|1842.05|0
1605873750000|2020-11-20 12:02:30|1841.94|1841.94|1841.94|1841.94|1841.94|1841.94|1841.94|1841.94|0
1605873790000|2020-11-20 12:03:10|1842.16|1842.16|1842.16|1842.16|1842.16|1842.16|1842.16|1842.16|0
1605873800000|2020-11-20 12:03:20|1842.05|1842.05|1841.6|1841.6|1842.95|1842.95|1841.6|1841.6|0
1605873810000|2020-11-20 12:03:30|1841.71|1841.71|1841.71|1841.71|1841.71|1841.71|1841.71|1841.71|0
1605873820000|2020-11-20 12:03:40|1841.49|1841.49|1841.26|1841.26|1841.49|1841.49|1841.26|1841.26|0
1605873840000|2020-11-20 12:04:00|1841.23|1841.23|1840.72|1840.72|1841.23|1841.23|1840.72|1840.72|0
1605873850000|2020-11-20 12:04:10|1840.75|1840.75|1840.72|1840.72|1840.75|1840.75|1840.72|1840.72|0
1605873860000|2020-11-20 12:04:20|1840.82|1840.82|1840.85|1840.85|1840.85|1840.85|1840.82|1840.82|0
1605873870000|2020-11-20 12:04:30|1840.56|1840.56|1841.01|1841.01|1841.01|1841.01|1840.56|1840.56|0
1605873890000|2020-11-20 12:04:50|1841.15|1841.15|1841.15|1841.15|1841.15|1841.15|1841.15|1841.15|0
1605873900000|2020-11-20 12:05:00|1841.09|1841.09|1841.15|1841.15|1841.15|1841.15|1841.09|1841.09|0
1605873910000|2020-11-20 12:05:10|1840.7|1840.7|1840.82|1840.82|1840.82|1840.82|1840.7|1840.7|0
1605873920000|2020-11-20 12:05:20|1840.92|1840.92|1840.86|1840.86|1840.92|1840.92|1840.86|1840.86|0
1605873930000|2020-11-20 12:05:30|1840.63|1840.63|1840.63|1840.63|1840.63|1840.63|1840.63|1840.63|0
1605873940000|2020-11-20 12:05:40|1840.7|1840.7|1840.7|1840.7|1840.7|1840.7|1840.7|1840.7|0
1605873950000|2020-11-20 12:05:50|1840.47|1840.47|1840.47|1840.47|1840.47|1840.47|1840.47|1840.47|0
1605873970000|2020-11-20 12:06:10|1839.8|1839.8|1840.14|1840.14|1840.14|1840.14|1839.8|1839.8|0
1605874010000|2020-11-20 12:06:50|1840.21|1840.21|1839.08|1839.08|1840.21|1840.21|1839.08|1839.08|0
1605874020000|2020-11-20 12:07:00|1839.05|1839.05|1838.82|1838.82|1839.05|1839.05|1838.82|1838.82|0
1605874030000|2020-11-20 12:07:10|1838.6|1838.6|1838.38|1838.38|1838.82|1838.82|1838.38|1838.38|0
1605874040000|2020-11-20 12:07:20|1839.27|1839.27|1838.38|1838.38|1839.27|1839.27|1838.38|1838.38|0
1605874050000|2020-11-20 12:07:30|1838.82|1838.82|1838.15|1838.15|1838.82|1838.82|1838.15|1838.15|0
1605874070000|2020-11-20 12:07:50|1838.6|1838.6|1838.6|1838.6|1838.6|1838.6|1838.6|1838.6|0
1605874120000|2020-11-20 12:08:40|1838.4|1838.4|1838.37|1838.37|1838.4|1838.4|1838.3|1838.3|0
1605874130000|2020-11-20 12:08:50|1838.5|1838.5|1838.68|1838.68|1838.68|1838.68|1838.5|1838.5|0
1605874140000|2020-11-20 12:09:00|1838.45|1838.45|1838.45|1838.45|1838.68|1838.68|1838.45|1838.45|0
1605874160000|2020-11-20 12:09:20|1838.68|1838.68|1838.68|1838.68|1838.68|1838.68|1838.68|1838.68|0
1605874200000|2020-11-20 12:10:00|1838.93|1838.93|1838.93|1838.93|1838.93|1838.93|1838.93|1838.93|0
1605874210000|2020-11-20 12:10:10|1839.38|1839.38|1839.38|1839.38|1839.38|1839.38|1839.38|1839.38|0
1605874220000|2020-11-20 12:10:20|1839.49|1839.49|1839.83|1839.83|1839.83|1839.83|1839.49|1839.49|0
1605874230000|2020-11-20 12:10:30|1840.06|1840.06|1840.06|1840.06|1840.06|1840.06|1840.06|1840.06|0
1605874260000|2020-11-20 12:11:00|1839.83|1839.83|1839.83|1839.83|1839.83|1839.83|1839.83|1839.83|0
1605874290000|2020-11-20 12:11:30|1839.38|1839.38|1839.61|1839.61|1839.61|1839.61|1839.16|1839.16|0
1605874300000|2020-11-20 12:11:40|1840.28|1840.28|1840.28|1840.28|1840.28|1840.28|1840.28|1840.28|0
1605874310000|2020-11-20 12:11:50|1840.35|1840.35|1840.35|1840.35|1840.35|1840.35|1840.35|1840.35|0
1605874330000|2020-11-20 12:12:10|1840.57|1840.57|1840.57|1840.57|1840.57|1840.57|1840.35|1840.35|0
1605874350000|2020-11-20 12:12:30|1840.35|1840.35|1840.64|1840.64|1840.64|1840.64|1840.35|1840.35|0
1605874360000|2020-11-20 12:12:40|1840.87|1840.87|1841.31|1841.31|1841.31|1841.31|1840.87|1840.87|0
1605874380000|2020-11-20 12:13:00|1841.2|1841.2|1841.31|1841.31|1841.31|1841.31|1841.2|1841.2|0
1605874390000|2020-11-20 12:13:10|1841.54|1841.54|1841.54|1841.54|1841.54|1841.54|1841.54|1841.54|0
1605874410000|2020-11-20 12:13:30|1841.31|1841.31|1841.09|1841.09|1841.31|1841.31|1841.09|1841.09|0
1605874420000|2020-11-20 12:13:40|1840.64|1840.64|1840.87|1840.87|1841.09|1841.09|1840.64|1840.64|0
1605874430000|2020-11-20 12:13:50|1840.53|1840.53|1840.53|1840.53|1840.53|1840.53|1840.53|1840.53|0
1605874450000|2020-11-20 12:14:10|1840.31|1840.31|1840.31|1840.31|1840.31|1840.31|1840.31|1840.31|0
1605874480000|2020-11-20 12:14:40|1840.09|1840.09|1840.09|1840.09|1840.09|1840.09|1840.09|1840.09|0
1605874500000|2020-11-20 12:15:00|1839.97|1839.97|1839.97|1839.97|1840.09|1840.09|1839.97|1839.97|0
1605874510000|2020-11-20 12:15:10|1840.09|1840.09|1839.3|1839.3|1840.09|1840.09|1839.3|1839.3|0
1605874540000|2020-11-20 12:15:40|1839.08|1839.08|1838.78|1838.78|1839.08|1839.08|1838.78|1838.78|0
1605874560000|2020-11-20 12:16:00|1839.01|1839.01|1839.29|1839.29|1839.29|1839.29|1839.01|1839.01|0
1605874600000|2020-11-20 12:16:40|1839.36|1839.36|1839.33|1839.33|1839.36|1839.36|1839.33|1839.33|0
1605874610000|2020-11-20 12:16:50|1839.1|1839.1|1839.55|1839.55|1839.55|1839.55|1839.1|1839.1|0
1605874660000|2020-11-20 12:17:40|1839.42|1839.42|1839.43|1839.43|1839.43|1839.43|1839.29|1839.29|0
1605874670000|2020-11-20 12:17:50|1839.2|1839.2|1839.65|1839.65|1839.65|1839.65|1839.2|1839.2|0
1605874690000|2020-11-20 12:18:10|1839.14|1839.14|1838.69|1838.69|1839.14|1839.14|1838.69|1838.69|0
1605874700000|2020-11-20 12:18:20|1839.36|1839.36|1839.36|1839.36|1839.59|1839.59|1839.36|1839.36|0
1605874710000|2020-11-20 12:18:30|1839.59|1839.59|1839.59|1839.59|1839.59|1839.59|1839.59|1839.59|0
1605874720000|2020-11-20 12:18:40|1839.72|1839.72|1839.72|1839.72|1839.72|1839.72|1839.72|1839.72|0
1605874730000|2020-11-20 12:18:50|1839.27|1839.27|1839.15|1839.15|1839.27|1839.27|1839.15|1839.15|0
1605874740000|2020-11-20 12:19:00|1839.6|1839.6|1839.38|1839.38|1839.6|1839.6|1839.38|1839.38|0
1605874770000|2020-11-20 12:19:30|1839.83|1839.83|1839.83|1839.83|1839.83|1839.83|1839.83|1839.83|0
1605874790000|2020-11-20 12:19:50|1839.6|1839.6|1839.6|1839.6|1839.6|1839.6|1839.6|1839.6|0
1605874800000|2020-11-20 12:20:00|1839.26|1839.26|1839.38|1839.38|1839.38|1839.38|1839.26|1839.26|0
1605874850000|2020-11-20 12:20:50|1839.6|1839.6|1839.6|1839.6|1839.6|1839.6|1839.6|1839.6|0
1605874870000|2020-11-20 12:21:10|1839.83|1839.83|1840.28|1840.28|1840.28|1840.28|1839.83|1839.83|0
1605874890000|2020-11-20 12:21:30|1840.31|1840.31|1840.31|1840.31|1840.31|1840.31|1840.31|1840.31|0
1605874910000|2020-11-20 12:21:50|1840.34|1840.34|1840.38|1840.38|1840.38|1840.38|1840.34|1840.34|0
1605874920000|2020-11-20 12:22:00|1840.15|1840.15|1839.48|1839.48|1840.15|1840.15|1839.48|1839.48|0
1605874930000|2020-11-20 12:22:10|1839.26|1839.26|1839.26|1839.26|1839.26|1839.26|1839.26|1839.26|0
1605874940000|2020-11-20 12:22:20|1839.48|1839.48|1839.48|1839.48|1839.48|1839.48|1839.48|1839.48|0
1605874950000|2020-11-20 12:22:30|1839.7|1839.7|1839.93|1839.93|1839.93|1839.93|1839.7|1839.7|0
1605874970000|2020-11-20 12:22:50|1839.7|1839.7|1839.7|1839.7|1839.7|1839.7|1839.7|1839.7|0
1605874980000|2020-11-20 12:23:00|1839.81|1839.81|1839.93|1839.93|1839.93|1839.93|1839.81|1839.81|0
1605875010000|2020-11-20 12:23:30|1839.7|1839.7|1839.48|1839.48|1839.7|1839.7|1839.48|1839.48|0
1605875020000|2020-11-20 12:23:40|1839.22|1839.22|1838.99|1838.99|1839.22|1839.22|1838.99|1838.99|0
1605875030000|2020-11-20 12:23:50|1839.22|1839.22|1839.44|1839.44|1839.44|1839.44|1839.22|1839.22|0
1605875050000|2020-11-20 12:24:10|1839.66|1839.66|1839.66|1839.66|1839.66|1839.66|1839.66|1839.66|0
1605875120000|2020-11-20 12:25:20|1839.73|1839.73|1839.51|1839.51|1839.73|1839.73|1839.51|1839.51|0
1605875140000|2020-11-20 12:25:40|1839.47|1839.47|1839.47|1839.47|1839.47|1839.47|1839.47|1839.47|0
1605875150000|2020-11-20 12:25:50|1839.51|1839.51|1839.51|1839.51|1839.51|1839.51|1839.51|1839.51|0
1605875190000|2020-11-20 12:26:30|1839.54|1839.54|1839.28|1839.28|1839.54|1839.54|1839.28|1839.28|0
1605875210000|2020-11-20 12:26:50|1839.31|1839.31|1839.31|1839.31|1839.31|1839.31|1839.31|1839.31|0
1605875220000|2020-11-20 12:27:00|1839.76|1839.76|1839.76|1839.76|1839.76|1839.76|1839.76|1839.76|0
1605875240000|2020-11-20 12:27:20|1839.99|1839.99|1841.02|1841.02|1841.02|1841.02|1839.99|1839.99|0
1605875250000|2020-11-20 12:27:30|1840.91|1840.91|1841.36|1841.36|1841.36|1841.36|1840.91|1840.91|0
1605875260000|2020-11-20 12:27:40|1841.47|1841.47|1841.24|1841.24|1841.47|1841.47|1841.24|1841.24|0
1605875280000|2020-11-20 12:28:00|1841.18|1841.18|1841.18|1841.18|1841.18|1841.18|1841.18|1841.18|0
1605875290000|2020-11-20 12:28:10|1841.06|1841.06|1841.19|1841.19|1841.19|1841.19|1841.06|1841.06|0
1605875360000|2020-11-20 12:29:20|1841.23|1841.23|1841.23|1841.23|1841.23|1841.23|1841.23|1841.23|0
1605875370000|2020-11-20 12:29:30|1841.3|1841.3|1841.3|1841.3|1841.3|1841.3|1841.3|1841.3|0
1605875380000|2020-11-20 12:29:40|1841.52|1841.52|1841.52|1841.52|1841.52|1841.52|1841.52|1841.52|0
1605875400000|2020-11-20 12:30:00|1841.74|1841.74|1841.74|1841.74|1841.74|1841.74|1841.74|1841.74|0
1605875410000|2020-11-20 12:30:10|1841.85|1841.85|1841.85|1841.85|1841.85|1841.85|1841.85|1841.85|0
1605875430000|2020-11-20 12:30:30|1841.82|1841.82|1841.89|1841.89|1841.89|1841.89|1841.82|1841.82|0
1605875440000|2020-11-20 12:30:40|1841.85|1841.85|1841.85|1841.85|1841.85|1841.85|1841.85|1841.85|0
1605875450000|2020-11-20 12:30:50|1841.98|1841.98|1841.98|1841.98|1841.98|1841.98|1841.98|1841.98|0
1605875460000|2020-11-20 12:31:00|1842.11|1842.11|1842.11|1842.11|1842.11|1842.11|1842.11|1842.11|0
1605875480000|2020-11-20 12:31:20|1842.22|1842.22|1842.22|1842.22|1842.22|1842.22|1842.22|1842.22|0
1605875490000|2020-11-20 12:31:30|1842.44|1842.44|1842.44|1842.44|1842.44|1842.44|1842.44|1842.44|0
1605875500000|2020-11-20 12:31:40|1842.66|1842.66|1842.66|1842.66|1842.66|1842.66|1842.66|1842.66|0
1605875510000|2020-11-20 12:31:50|1842.81|1842.81|1842.81|1842.81|1842.81|1842.81|1842.81|1842.81|0
1605875520000|2020-11-20 12:32:00|1842.91|1842.91|1842.95|1842.95|1843.17|1843.17|1842.91|1842.91|0
1605875550000|2020-11-20 12:32:30|1843.05|1843.05|1843.05|1843.05|1843.05|1843.05|1843.05|1843.05|0
1605875560000|2020-11-20 12:32:40|1843.17|1843.17|1843.17|1843.17|1843.28|1843.28|1843.05|1843.05|0
1605875570000|2020-11-20 12:32:50|1843.23|1843.23|1843.47|1843.47|1843.47|1843.47|1843.2|1843.2|0
1605875580000|2020-11-20 12:33:00|1843.25|1843.25|1843.76|1843.76|1843.76|1843.76|1843.25|1843.25|0
1605875590000|2020-11-20 12:33:10|1843.83|1843.83|1843.83|1843.83|1843.83|1843.83|1843.83|1843.83|0
1605875600000|2020-11-20 12:33:20|1843.72|1843.72|1843.72|1843.72|1843.72|1843.72|1843.72|1843.72|0
1605875610000|2020-11-20 12:33:30|1843.5|1843.5|1843.27|1843.27|1843.5|1843.5|1843.27|1843.27|0
1605875620000|2020-11-20 12:33:40|1843.17|1843.17|1843.17|1843.17|1843.17|1843.17|1843.17|1843.17|0
1605875640000|2020-11-20 12:34:00|1843.62|1843.62|1844.07|1844.07|1844.18|1844.18|1843.62|1843.62|0
1605875650000|2020-11-20 12:34:10|1844.29|1844.29|1844.07|1844.07|1844.29|1844.29|1844.07|1844.07|0
1605875660000|2020-11-20 12:34:20|1843.84|1843.84|1843.84|1843.84|1843.84|1843.84|1843.84|1843.84|0
1605875710000|2020-11-20 12:35:10|1843.91|1843.91|1843.87|1843.87|1843.91|1843.91|1843.87|1843.87|0
1605875800000|2020-11-20 12:36:40|1843.91|1843.91|1843.98|1843.98|1843.98|1843.98|1843.91|1843.91|0
1605875810000|2020-11-20 12:36:50|1843.75|1843.75|1844.2|1844.2|1844.2|1844.2|1843.75|1843.75|0
1605875820000|2020-11-20 12:37:00|1844.87|1844.87|1844.87|1844.87|1844.87|1844.87|1844.87|1844.87|0
1605875840000|2020-11-20 12:37:20|1844.97|1844.97|1845.2|1845.2|1845.2|1845.2|1844.97|1844.97|0
1605875850000|2020-11-20 12:37:30|1845.33|1845.33|1845.9|1845.9|1845.9|1845.9|1845.33|1845.33|0
1605875870000|2020-11-20 12:37:50|1845|1845|1845|1845|1845|1845|1845|1845|0
1605875890000|2020-11-20 12:38:10|1844.78|1844.78|1844.89|1844.89|1844.89|1844.89|1844.78|1844.78|0
1605875910000|2020-11-20 12:38:30|1844.86|1844.86|1844.93|1844.93|1844.93|1844.93|1844.86|1844.86|0
1605875940000|2020-11-20 12:39:00|1844.48|1844.48|1844.48|1844.48|1844.48|1844.48|1844.37|1844.37|0
1605875960000|2020-11-20 12:39:20|1844.26|1844.26|1844.04|1844.04|1844.26|1844.26|1844.04|1844.04|0
1605875980000|2020-11-20 12:39:40|1844.15|1844.15|1844.05|1844.05|1844.15|1844.15|1844.02|1844.02|0
1605875990000|2020-11-20 12:39:50|1844.02|1844.02|1844.02|1844.02|1844.02|1844.02|1844.02|1844.02|0
1605876000000|2020-11-20 12:40:00|1844.24|1844.24|1844.24|1844.24|1844.24|1844.24|1844.24|1844.24|0
1605876010000|2020-11-20 12:40:10|1844.31|1844.31|1844.44|1844.44|1844.44|1844.44|1844.31|1844.31|0
1605876030000|2020-11-20 12:40:30|1844.21|1844.21|1843.99|1843.99|1844.21|1844.21|1843.99|1843.99|0
1605876050000|2020-11-20 12:40:50|1844.21|1844.21|1844.21|1844.21|1844.21|1844.21|1844.21|1844.21|0
1605876060000|2020-11-20 12:41:00|1844.33|1844.33|1844.33|1844.33|1844.33|1844.33|1844.33|1844.33|0
1605876090000|2020-11-20 12:41:30|1844.29|1844.29|1844.48|1844.48|1844.48|1844.48|1844.26|1844.26|0
1605876130000|2020-11-20 12:42:10|1844.38|1844.38|1844.27|1844.27|1844.38|1844.38|1844.27|1844.27|0
1605876140000|2020-11-20 12:42:20|1844.14|1844.14|1844.14|1844.14|1844.14|1844.14|1844.14|1844.14|0
1605876150000|2020-11-20 12:42:30|1844.27|1844.27|1844.27|1844.27|1844.27|1844.27|1844.27|1844.27|0
1605876190000|2020-11-20 12:43:10|1844.12|1844.12|1843.79|1843.79|1844.24|1844.24|1843.79|1843.79|0
1605876200000|2020-11-20 12:43:20|1844.46|1844.46|1844.46|1844.46|1844.46|1844.46|1844.46|1844.46|0
1605876210000|2020-11-20 12:43:30|1844.24|1844.24|1844.35|1844.35|1844.35|1844.35|1844.24|1844.24|0
1605876220000|2020-11-20 12:43:40|1844.24|1844.24|1844.12|1844.12|1844.24|1844.24|1844.12|1844.12|0
1605876230000|2020-11-20 12:43:50|1844.24|1844.24|1844.24|1844.24|1844.24|1844.24|1844.24|1844.24|0
1605876250000|2020-11-20 12:44:10|1843.79|1843.79|1843.79|1843.79|1843.79|1843.79|1843.79|1843.79|0
1605876310000|2020-11-20 12:45:10|1843.56|1843.56|1843.56|1843.56|1843.56|1843.56|1843.56|1843.56|0
1605876320000|2020-11-20 12:45:20|1844.01|1844.01|1844.01|1844.01|1844.01|1844.01|1844.01|1844.01|0
1605876330000|2020-11-20 12:45:30|1844.24|1844.24|1844.91|1844.91|1844.91|1844.91|1844.24|1844.24|0
1605876350000|2020-11-20 12:45:50|1845.14|1845.14|1845.14|1845.14|1845.14|1845.14|1845.14|1845.14|0
1605876370000|2020-11-20 12:46:10|1845.1|1845.1|1845.33|1845.33|1845.33|1845.33|1845.1|1845.1|0
1605876430000|2020-11-20 12:47:10|1845.11|1845.11|1845.11|1845.11|1845.11|1845.11|1845.11|1845.11|0
1605876440000|2020-11-20 12:47:20|1844.99|1844.99|1844.99|1844.99|1844.99|1844.99|1844.99|1844.99|0
1605876450000|2020-11-20 12:47:30|1845.22|1845.22|1845.22|1845.22|1845.22|1845.22|1845.22|1845.22|0
1605876460000|2020-11-20 12:47:40|1845.44|1845.44|1845.44|1845.44|1845.44|1845.44|1845.44|1845.44|0
1605876470000|2020-11-20 12:47:50|1845.89|1845.89|1845.89|1845.89|1845.89|1845.89|1845.89|1845.89|0
1605876480000|2020-11-20 12:48:00|1846.34|1846.34|1846.34|1846.34|1846.34|1846.34|1846.34|1846.34|0
1605876510000|2020-11-20 12:48:30|1846.79|1846.79|1846.56|1846.56|1846.79|1846.79|1846.34|1846.34|0
1605876520000|2020-11-20 12:48:40|1846.11|1846.11|1846|1846|1846.11|1846.11|1845.89|1845.89|0
1605876530000|2020-11-20 12:48:50|1845.77|1845.77|1845.77|1845.77|1845.77|1845.77|1845.77|1845.77|0
1605876540000|2020-11-20 12:49:00|1845.55|1845.55|1845.55|1845.55|1845.55|1845.55|1845.55|1845.55|0
1605876550000|2020-11-20 12:49:10|1845.32|1845.32|1845.03|1845.03|1845.32|1845.32|1845.03|1845.03|0
1605876560000|2020-11-20 12:49:20|1844.9|1844.9|1844.67|1844.67|1844.9|1844.9|1844.67|1844.67|0
1605876610000|2020-11-20 12:50:10|1845.12|1845.12|1845.12|1845.12|1845.12|1845.12|1844.9|1844.9|0
1605876640000|2020-11-20 12:50:40|1845.24|1845.24|1845.24|1845.24|1845.24|1845.24|1845.24|1845.24|0
1605876660000|2020-11-20 12:51:00|1845.11|1845.11|1845.11|1845.11|1845.11|1845.11|1845.11|1845.11|0
1605876700000|2020-11-20 12:51:40|1845|1845|1844.89|1844.89|1845|1845|1844.89|1844.89|0
1605876710000|2020-11-20 12:51:50|1845.12|1845.12|1845.12|1845.12|1845.12|1845.12|1845.12|1845.12|0
1605876720000|2020-11-20 12:52:00|1845.18|1845.18|1845.18|1845.18|1845.18|1845.18|1845.18|1845.18|0
1605876750000|2020-11-20 12:52:30|1845.05|1845.05|1845.05|1845.05|1845.05|1845.05|1845.05|1845.05|0
1605876770000|2020-11-20 12:52:50|1844.83|1844.83|1844.83|1844.83|1844.83|1844.83|1844.83|1844.83|0
1605876820000|2020-11-20 12:53:40|1844.9|1844.9|1844.9|1844.9|1844.9|1844.9|1844.9|1844.9|0
1605876830000|2020-11-20 12:53:50|1845.01|1845.01|1845.01|1845.01|1845.01|1845.01|1845.01|1845.01|0
1605876850000|2020-11-20 12:54:10|1845.23|1845.23|1845.68|1845.68|1845.68|1845.68|1845.23|1845.23|0
1605876870000|2020-11-20 12:54:30|1845.75|1845.75|1846.02|1846.02|1846.02|1846.02|1845.68|1845.68|0
1605876880000|2020-11-20 12:54:40|1846.09|1846.09|1846.02|1846.02|1846.09|1846.09|1846.02|1846.02|0
1605876890000|2020-11-20 12:54:50|1846.47|1846.47|1846.25|1846.25|1846.47|1846.47|1846.25|1846.25|0
1605876900000|2020-11-20 12:55:00|1846.11|1846.11|1845.89|1845.89|1846.11|1846.11|1845.89|1845.89|0
1605876910000|2020-11-20 12:55:10|1845.77|1845.77|1845.77|1845.77|1845.77|1845.77|1845.77|1845.77|0
1605876920000|2020-11-20 12:55:20|1845.55|1845.55|1845.66|1845.66|1845.66|1845.66|1845.21|1845.21|0
1605876930000|2020-11-20 12:55:30|1845.88|1845.88|1846|1846|1846.22|1846.22|1845.88|1845.88|0
1605876940000|2020-11-20 12:55:40|1846.22|1846.22|1846.22|1846.22|1846.22|1846.22|1846.22|1846.22|0
1605876950000|2020-11-20 12:55:50|1845.78|1845.78|1845.78|1845.78|1845.78|1845.78|1845.78|1845.78|0
1605876960000|2020-11-20 12:56:00|1845.66|1845.66|1845.78|1845.78|1845.78|1845.78|1845.66|1845.66|0
1605877010000|2020-11-20 12:56:50|1845.55|1845.55|1845.66|1845.66|1845.66|1845.66|1845.55|1845.55|0
1605877040000|2020-11-20 12:57:20|1845.44|1845.44|1845.22|1845.22|1845.44|1845.44|1845.22|1845.22|0
1605877070000|2020-11-20 12:57:50|1844.77|1844.77|1844.77|1844.77|1844.77|1844.77|1844.77|1844.77|0
1605877100000|2020-11-20 12:58:20|1844.54|1844.54|1844.54|1844.54|1844.54|1844.54|1844.54|1844.54|0
1605877110000|2020-11-20 12:58:30|1844.43|1844.43|1844.43|1844.43|1844.43|1844.43|1844.43|1844.43|0
1605877130000|2020-11-20 12:58:50|1844.31|1844.31|1843.53|1843.53|1844.31|1844.31|1843.53|1843.53|0
1605877140000|2020-11-20 12:59:00|1843.56|1843.56|1843.77|1843.77|1843.77|1843.77|1843.56|1843.56|0
1605877150000|2020-11-20 12:59:10|1843.89|1843.89|1843.89|1843.89|1843.89|1843.89|1843.89|1843.89|0
1605877160000|2020-11-20 12:59:20|1843.79|1843.79|1843.79|1843.79|1843.79|1843.79|1843.79|1843.79|0
1605877180000|2020-11-20 12:59:40|1843.75|1843.75|1842.86|1842.86|1843.75|1843.75|1842.86|1842.86|0
1605877190000|2020-11-20 12:59:50|1842.74|1842.74|1842.63|1842.63|1842.74|1842.74|1842.63|1842.63|0
1605877200000|2020-11-20 13:00:00|1842.41|1842.41|1841.96|1841.96|1842.41|1842.41|1841.96|1841.96|0
1605877210000|2020-11-20 13:00:10|1841.73|1841.73|1841.28|1841.28|1841.73|1841.73|1841.28|1841.28|0
1605877220000|2020-11-20 13:00:20|1841.15|1841.15|1841.6|1841.6|1841.6|1841.6|1841.15|1841.15|0
1605877230000|2020-11-20 13:00:30|1841.7|1841.7|1841.47|1841.47|1841.7|1841.7|1841.25|1841.25|0
1605877250000|2020-11-20 13:00:50|1841.02|1841.02|1841.02|1841.02|1841.02|1841.02|1841.02|1841.02|0
1605877260000|2020-11-20 13:01:00|1840.8|1840.8|1840.8|1840.8|1840.8|1840.8|1840.8|1840.8|0
1605877270000|2020-11-20 13:01:10|1840.58|1840.58|1840.58|1840.58|1840.58|1840.58|1840.58|1840.58|0
1605877280000|2020-11-20 13:01:20|1840.35|1840.35|1840.35|1840.35|1840.35|1840.35|1840.35|1840.35|0
1605877290000|2020-11-20 13:01:30|1840.24|1840.24|1839.71|1839.71|1840.24|1840.24|1839.71|1839.71|0
1605877310000|2020-11-20 13:01:50|1839.49|1839.49|1839.04|1839.04|1839.49|1839.49|1839.04|1839.04|0
1605877330000|2020-11-20 13:02:10|1838.81|1838.81|1839.26|1839.26|1839.26|1839.26|1838.81|1838.81|0
1605877340000|2020-11-20 13:02:20|1839.49|1839.49|1839.71|1839.71|1839.71|1839.71|1839.49|1839.49|0
1605877350000|2020-11-20 13:02:30|1839.88|1839.88|1839.67|1839.67|1839.95|1839.95|1839.67|1839.67|0
1605877360000|2020-11-20 13:02:40|1839.56|1839.56|1839.56|1839.56|1839.56|1839.56|1839.56|1839.56|0
1605877380000|2020-11-20 13:03:00|1839.43|1839.43|1839.64|1839.64|1839.88|1839.88|1839.43|1839.43|0
1605877390000|2020-11-20 13:03:10|1839.84|1839.84|1839.74|1839.74|1839.97|1839.97|1839.74|1839.74|0
1605877410000|2020-11-20 13:03:30|1839.61|1839.61|1839.61|1839.61|1839.61|1839.61|1839.61|1839.61|0
1605877450000|2020-11-20 13:04:10|1839.68|1839.68|1839.75|1839.75|1839.75|1839.75|1839.68|1839.68|0
1605877510000|2020-11-20 13:05:10|1839.97|1839.97|1840.19|1840.19|1840.19|1840.19|1839.97|1839.97|0
1605877520000|2020-11-20 13:05:20|1840.42|1840.42|1840.38|1840.38|1840.42|1840.42|1840.35|1840.35|0
1605877530000|2020-11-20 13:05:30|1840.5|1840.5|1840.5|1840.5|1840.5|1840.5|1840.5|1840.5|0
1605877540000|2020-11-20 13:05:40|1840.37|1840.37|1840.6|1840.6|1840.6|1840.6|1840.37|1840.37|0
1605877560000|2020-11-20 13:06:00|1840.82|1840.82|1841.27|1841.27|1841.27|1841.27|1840.37|1840.37|0
1605877570000|2020-11-20 13:06:10|1841.3|1841.3|1841.37|1841.37|1841.37|1841.37|1841.3|1841.3|0
1605877580000|2020-11-20 13:06:20|1841.59|1841.59|1841.59|1841.59|1841.59|1841.59|1841.59|1841.59|0
1605877600000|2020-11-20 13:06:40|1842.27|1842.27|1842.49|1842.49|1842.49|1842.49|1842.27|1842.27|0
1605877610000|2020-11-20 13:06:50|1842.42|1842.42|1841.97|1841.97|1842.42|1842.42|1841.97|1841.97|0
1605877650000|2020-11-20 13:07:30|1841.52|1841.52|1841.52|1841.52|1841.52|1841.52|1841.52|1841.52|0
1605877660000|2020-11-20 13:07:40|1841.08|1841.08|1840.85|1840.85|1841.08|1841.08|1840.85|1840.85|0
1605877680000|2020-11-20 13:08:00|1841.08|1841.08|1841.08|1841.08|1841.08|1841.08|1841.08|1841.08|0
1605877690000|2020-11-20 13:08:10|1840.94|1840.94|1840.98|1840.98|1840.98|1840.98|1840.94|1840.94|0
1605877710000|2020-11-20 13:08:30|1840.64|1840.64|1840.64|1840.64|1840.64|1840.64|1840.64|1840.64|0
1605877720000|2020-11-20 13:08:40|1840.19|1840.19|1839.97|1839.97|1840.19|1840.19|1839.97|1839.97|0
1605877730000|2020-11-20 13:08:50|1840.19|1840.19|1840.19|1840.19|1840.19|1840.19|1840.19|1840.19|0
1605877740000|2020-11-20 13:09:00|1840.41|1840.41|1840.82|1840.82|1840.82|1840.82|1840.41|1840.41|0
1605877800000|2020-11-20 13:10:00|1840.15|1840.15|1840.15|1840.15|1840.15|1840.15|1840.15|1840.15|0
1605877810000|2020-11-20 13:10:10|1840.08|1840.08|1840.16|1840.16|1840.3|1840.3|1840.08|1840.08|0
1605877830000|2020-11-20 13:10:30|1840.12|1840.12|1840.12|1840.12|1840.12|1840.12|1840.12|1840.12|0
1605877850000|2020-11-20 13:10:50|1840.09|1840.09|1839.42|1839.42|1840.09|1840.09|1839.42|1839.42|0
1605877860000|2020-11-20 13:11:00|1839.35|1839.35|1839.06|1839.06|1839.35|1839.35|1839.06|1839.06|0
1605877870000|2020-11-20 13:11:10|1839.5|1839.5|1839.73|1839.73|1839.95|1839.95|1839.5|1839.5|0
1605877880000|2020-11-20 13:11:20|1839.95|1839.95|1839.95|1839.95|1839.95|1839.95|1839.95|1839.95|0
1605877900000|2020-11-20 13:11:40|1839.89|1839.89|1839.89|1839.89|1839.89|1839.89|1839.89|1839.89|0
1605877910000|2020-11-20 13:11:50|1840.34|1840.34|1839.6|1839.6|1840.34|1840.34|1839.6|1839.6|0
1605877920000|2020-11-20 13:12:00|1839.37|1839.37|1839.37|1839.37|1839.37|1839.37|1839.37|1839.37|0
1605877940000|2020-11-20 13:12:20|1839.52|1839.52|1839.52|1839.52|1839.52|1839.52|1839.52|1839.52|0
1605877950000|2020-11-20 13:12:30|1839.41|1839.41|1839.41|1839.41|1839.41|1839.41|1839.29|1839.29|0
1605877970000|2020-11-20 13:12:50|1839.63|1839.63|1839.86|1839.86|1839.86|1839.86|1839.63|1839.63|0
1605877980000|2020-11-20 13:13:00|1839.63|1839.63|1839.41|1839.41|1839.63|1839.63|1839.41|1839.41|0
1605877990000|2020-11-20 13:13:10|1839.18|1839.18|1839.18|1839.18|1839.18|1839.18|1839.18|1839.18|0
1605878000000|2020-11-20 13:13:20|1838.96|1838.96|1838.99|1838.99|1838.99|1838.99|1838.96|1838.96|0
1605878010000|2020-11-20 13:13:30|1838.77|1838.77|1838.54|1838.54|1838.77|1838.77|1838.54|1838.54|0
1605878020000|2020-11-20 13:13:40|1838.32|1838.32|1838.09|1838.09|1838.32|1838.32|1838.09|1838.09|0
1605878040000|2020-11-20 13:14:00|1838.19|1838.19|1837.63|1837.63|1838.19|1838.19|1837.63|1837.63|0
1605878050000|2020-11-20 13:14:10|1837.41|1837.41|1837.29|1837.29|1837.41|1837.41|1837.29|1837.29|0
1605878060000|2020-11-20 13:14:20|1837.74|1837.74|1837.74|1837.74|1837.74|1837.74|1837.74|1837.74|0
1605878070000|2020-11-20 13:14:30|1837.86|1837.86|1837.86|1837.86|1837.86|1837.86|1837.86|1837.86|0
1605878080000|2020-11-20 13:14:40|1838.08|1838.08|1838.08|1838.08|1838.08|1838.08|1838.08|1838.08|0
1605878090000|2020-11-20 13:14:50|1838.31|1838.31|1838.31|1838.31|1838.31|1838.31|1838.31|1838.31|0
1605878100000|2020-11-20 13:15:00|1838.08|1838.08|1838.08|1838.08|1838.08|1838.08|1838.08|1838.08|0
1605878110000|2020-11-20 13:15:10|1837.86|1837.86|1837.41|1837.41|1837.86|1837.86|1837.18|1837.18|0
1605878130000|2020-11-20 13:15:30|1837.63|1837.63|1837.63|1837.63|1837.63|1837.63|1837.63|1837.63|0
1605878160000|2020-11-20 13:16:00|1837.75|1837.75|1837.75|1837.75|1837.97|1837.97|1837.75|1837.75|0
1605878170000|2020-11-20 13:16:10|1837.81|1837.81|1837.7|1837.7|1837.93|1837.93|1837.7|1837.7|0
1605878180000|2020-11-20 13:16:20|1837.48|1837.48|1837.48|1837.48|1837.48|1837.48|1837.48|1837.48|0
1605878210000|2020-11-20 13:16:50|1837.7|1837.7|1837.36|1837.36|1837.7|1837.7|1837.36|1837.36|0
1605878220000|2020-11-20 13:17:00|1837.25|1837.25|1837.03|1837.03|1837.25|1837.25|1837.03|1837.03|0
1605878240000|2020-11-20 13:17:20|1837.25|1837.25|1837.25|1837.25|1837.25|1837.25|1837.25|1837.25|0
1605878270000|2020-11-20 13:17:50|1837.29|1837.29|1837.29|1837.29|1837.29|1837.29|1837.29|1837.29|0
1605878280000|2020-11-20 13:18:00|1837.09|1837.09|1837.09|1837.09|1837.09|1837.09|1837.09|1837.09|0
1605878290000|2020-11-20 13:18:10|1836.94|1836.94|1837.09|1837.09|1837.09|1837.09|1836.94|1836.94|0
1605878300000|2020-11-20 13:18:20|1837.31|1837.31|1837.09|1837.09|1837.31|1837.31|1837.09|1837.09|0
1605878310000|2020-11-20 13:18:30|1837.02|1837.02|1837.02|1837.02|1837.02|1837.02|1837.02|1837.02|0
1605878330000|2020-11-20 13:18:50|1836.8|1836.8|1836.8|1836.8|1836.8|1836.8|1836.8|1836.8|0
1605878340000|2020-11-20 13:19:00|1836.57|1836.57|1836.13|1836.13|1836.57|1836.57|1836.13|1836.13|0
1605878350000|2020-11-20 13:19:10|1836.35|1836.35|1836.35|1836.35|1836.35|1836.35|1836.35|1836.35|0
1605878360000|2020-11-20 13:19:20|1836.57|1836.57|1836.57|1836.57|1836.57|1836.57|1836.57|1836.57|0
1605878380000|2020-11-20 13:19:40|1836.61|1836.61|1836.61|1836.61|1836.61|1836.61|1836.61|1836.61|0
1605878400000|2020-11-20 13:20:00|1837.28|1837.28|1837.28|1837.28|1837.28|1837.28|1837.17|1837.17|0
1605878410000|2020-11-20 13:20:10|1837.35|1837.35|1837.28|1837.28|1837.35|1837.35|1837.28|1837.28|0
1605878430000|2020-11-20 13:20:30|1837.05|1837.05|1836.32|1836.32|1837.05|1837.05|1836.16|1836.16|0
1605878440000|2020-11-20 13:20:40|1836.09|1836.09|1836.54|1836.54|1836.54|1836.54|1835.87|1835.87|0
1605878480000|2020-11-20 13:21:20|1836.77|1836.77|1836.77|1836.77|1836.77|1836.77|1836.77|1836.77|0
1605878490000|2020-11-20 13:21:30|1836.8|1836.8|1836.8|1836.8|1836.8|1836.8|1836.8|1836.8|0
1605878510000|2020-11-20 13:21:50|1836.57|1836.57|1836.35|1836.35|1836.57|1836.57|1836.35|1836.35|0
1605878520000|2020-11-20 13:22:00|1835.9|1835.9|1835.45|1835.45|1835.9|1835.9|1835.45|1835.45|0
1605878530000|2020-11-20 13:22:10|1835.68|1835.68|1835.68|1835.68|1835.68|1835.68|1835.68|1835.68|0
1605878540000|2020-11-20 13:22:20|1835.45|1835.45|1835.45|1835.45|1835.45|1835.45|1835.45|1835.45|0
1605878550000|2020-11-20 13:22:30|1835.68|1835.68|1835.45|1835.45|1835.68|1835.68|1835.45|1835.45|0
1605878560000|2020-11-20 13:22:40|1835.23|1835.23|1835.23|1835.23|1835.23|1835.23|1835.23|1835.23|0
1605878570000|2020-11-20 13:22:50|1835|1835|1835.68|1835.68|1835.68|1835.68|1835|1835|0
1605878580000|2020-11-20 13:23:00|1835.23|1835.23|1835.23|1835.23|1835.23|1835.23|1835.23|1835.23|0
1605878590000|2020-11-20 13:23:10|1835.08|1835.08|1835.08|1835.08|1835.08|1835.08|1835.08|1835.08|0
1605878610000|2020-11-20 13:23:30|1835.31|1835.31|1835.08|1835.08|1835.31|1835.31|1834.86|1834.86|0
1605878620000|2020-11-20 13:23:40|1835.53|1835.53|1835.31|1835.31|1835.53|1835.53|1835.31|1835.31|0
1605878630000|2020-11-20 13:23:50|1835.53|1835.53|1835.53|1835.53|1835.53|1835.53|1835.53|1835.53|0
1605878640000|2020-11-20 13:24:00|1835.98|1835.98|1835.98|1835.98|1835.98|1835.98|1835.98|1835.98|0
1605878660000|2020-11-20 13:24:20|1835.87|1835.87|1835.3|1835.3|1835.87|1835.87|1835.3|1835.3|0
1605878680000|2020-11-20 13:24:40|1835.17|1835.17|1835.28|1835.28|1835.28|1835.28|1835.17|1835.17|0
1605878690000|2020-11-20 13:24:50|1835.17|1835.17|1835.1|1835.1|1835.17|1835.17|1835.1|1835.1|0
1605878700000|2020-11-20 13:25:00|1835.17|1835.17|1835.51|1835.51|1835.51|1835.51|1835.17|1835.17|0
1605878710000|2020-11-20 13:25:10|1835.95|1835.95|1835.73|1835.73|1835.95|1835.95|1835.73|1835.73|0
1605878720000|2020-11-20 13:25:20|1836.18|1836.18|1836.63|1836.63|1836.85|1836.85|1836.18|1836.18|0
1605878730000|2020-11-20 13:25:30|1836.69|1836.69|1836.69|1836.69|1836.69|1836.69|1836.69|1836.69|0
1605878740000|2020-11-20 13:25:40|1836.92|1836.92|1836.92|1836.92|1836.92|1836.92|1836.92|1836.92|0
1605878750000|2020-11-20 13:25:50|1836.98|1836.98|1836.98|1836.98|1836.98|1836.98|1836.98|1836.98|0
1605878760000|2020-11-20 13:26:00|1836.88|1836.88|1836.88|1836.88|1836.88|1836.88|1836.88|1836.88|0
1605878770000|2020-11-20 13:26:10|1836.85|1836.85|1837.52|1837.52|1837.52|1837.52|1836.85|1836.85|0
1605878780000|2020-11-20 13:26:20|1837.07|1837.07|1836.85|1836.85|1837.07|1837.07|1836.62|1836.62|0
1605878800000|2020-11-20 13:26:40|1836.73|1836.73|1836.67|1836.67|1836.73|1836.73|1836.67|1836.67|0
1605878810000|2020-11-20 13:26:50|1836.44|1836.44|1836.02|1836.02|1836.44|1836.44|1836.02|1836.02|0
1605878820000|2020-11-20 13:27:00|1835.35|1835.35|1835.35|1835.35|1835.35|1835.35|1835.35|1835.35|0
1605878830000|2020-11-20 13:27:10|1835.8|1835.8|1836.02|1836.02|1836.02|1836.02|1835.8|1835.8|0
1605878840000|2020-11-20 13:27:20|1835.91|1835.91|1836.26|1836.26|1836.26|1836.26|1835.91|1835.91|0
1605878850000|2020-11-20 13:27:30|1836.13|1836.13|1836.13|1836.13|1836.13|1836.13|1836.13|1836.13|0
1605878860000|2020-11-20 13:27:40|1836.19|1836.19|1836.32|1836.32|1836.32|1836.32|1836.19|1836.19|0
1605878870000|2020-11-20 13:27:50|1836.29|1836.29|1836.29|1836.29|1836.29|1836.29|1836.29|1836.29|0
1605878880000|2020-11-20 13:28:00|1837.07|1837.07|1837.43|1837.43|1837.43|1837.43|1837.07|1837.07|0
1605878890000|2020-11-20 13:28:10|1837.5|1837.5|1837.83|1837.83|1837.9|1837.9|1837.45|1837.45|0
1605878900000|2020-11-20 13:28:20|1837.38|1837.38|1837.12|1837.12|1837.38|1837.38|1837.12|1837.12|0
1605878910000|2020-11-20 13:28:30|1836.45|1836.45|1836.45|1836.45|1836.45|1836.45|1836.45|1836.45|0
1605878920000|2020-11-20 13:28:40|1836|1836|1835.97|1835.97|1836|1836|1835.97|1835.97|0
1605878940000|2020-11-20 13:29:00|1835.52|1835.52|1835.52|1835.52|1835.52|1835.52|1835.52|1835.52|0
1605878950000|2020-11-20 13:29:10|1835.29|1835.29|1835.29|1835.29|1835.29|1835.29|1835.29|1835.29|0
1605878980000|2020-11-20 13:29:40|1835.52|1835.52|1835.97|1835.97|1835.97|1835.97|1835.52|1835.52|0
1605878990000|2020-11-20 13:29:50|1836.1|1836.1|1836.16|1836.16|1836.16|1836.16|1836.1|1836.1|0
1605879020000|2020-11-20 13:30:20|1836.1|1836.1|1835.87|1835.87|1836.1|1836.1|1835.87|1835.87|0
1605879030000|2020-11-20 13:30:30|1835.2|1835.2|1835.2|1835.2|1835.2|1835.2|1835.2|1835.2|0
1605879040000|2020-11-20 13:30:40|1835.42|1835.42|1835.65|1835.65|1835.65|1835.65|1835.42|1835.42|0
1605879110000|2020-11-20 13:31:50|1835.94|1835.94|1836.09|1836.09|1836.09|1836.09|1835.94|1835.94|0
1605879130000|2020-11-20 13:32:10|1835.64|1835.64|1835.19|1835.19|1835.64|1835.64|1835.19|1835.19|0
1605879140000|2020-11-20 13:32:20|1835.22|1835.22|1835.03|1835.03|1835.26|1835.26|1835.03|1835.03|0
1605879150000|2020-11-20 13:32:30|1835.26|1835.26|1835.48|1835.48|1835.48|1835.48|1835.26|1835.26|0
1605879160000|2020-11-20 13:32:40|1835.58|1835.58|1835.58|1835.58|1835.58|1835.58|1835.58|1835.58|0
1605879170000|2020-11-20 13:32:50|1836.03|1836.03|1836.71|1836.71|1836.71|1836.71|1836.03|1836.03|0
1605879190000|2020-11-20 13:33:10|1836.82|1836.82|1836.82|1836.82|1836.82|1836.82|1836.82|1836.82|0
1605879230000|2020-11-20 13:33:50|1836.15|1836.15|1835.7|1835.7|1836.15|1836.15|1835.7|1835.7|0
1605879240000|2020-11-20 13:34:00|1835.47|1835.47|1835.21|1835.21|1835.47|1835.47|1835.21|1835.21|0
1605879250000|2020-11-20 13:34:10|1835.34|1835.34|1835.34|1835.34|1835.34|1835.34|1835.34|1835.34|0
1605879300000|2020-11-20 13:35:00|1835.45|1835.45|1835.45|1835.45|1835.45|1835.45|1835.45|1835.45|0
1605879310000|2020-11-20 13:35:10|1835.23|1835.23|1835.23|1835.23|1835.23|1835.23|1835.23|1835.23|0
1605879320000|2020-11-20 13:35:20|1835.68|1835.68|1835.68|1835.68|1835.68|1835.68|1835.68|1835.68|0
1605879350000|2020-11-20 13:35:50|1835.9|1835.9|1835.9|1835.9|1836.13|1836.13|1835.68|1835.68|0
1605879400000|2020-11-20 13:36:40|1836.35|1836.35|1836.13|1836.13|1836.35|1836.35|1836.13|1836.13|0
1605879410000|2020-11-20 13:36:50|1835.9|1835.9|1835.68|1835.68|1835.9|1835.9|1835.68|1835.68|0
1605879430000|2020-11-20 13:37:10|1835.23|1835.23|1835.01|1835.01|1835.23|1835.23|1835.01|1835.01|0
1605879450000|2020-11-20 13:37:30|1835.12|1835.12|1835.69|1835.69|1835.79|1835.79|1835.12|1835.12|0
1605879460000|2020-11-20 13:37:40|1835.58|1835.58|1835.58|1835.58|1835.58|1835.58|1835.58|1835.58|0
1605879490000|2020-11-20 13:38:10|1835.51|1835.51|1835.51|1835.51|1835.51|1835.51|1835.51|1835.51|0
1605879500000|2020-11-20 13:38:20|1835.96|1835.96|1835.96|1835.96|1835.96|1835.96|1835.96|1835.96|0
1605879520000|2020-11-20 13:38:40|1836.19|1836.19|1835.74|1835.74|1836.19|1836.19|1835.74|1835.74|0
1605879570000|2020-11-20 13:39:30|1835.52|1835.52|1835.52|1835.52|1835.52|1835.52|1835.52|1835.52|0
1605879580000|2020-11-20 13:39:40|1835.3|1835.3|1835.53|1835.53|1835.53|1835.53|1835.3|1835.3|0
1605879590000|2020-11-20 13:39:50|1835.38|1835.38|1835.38|1835.38|1835.38|1835.38|1835.38|1835.38|0
1605879610000|2020-11-20 13:40:10|1835.16|1835.16|1834.68|1834.68|1835.16|1835.16|1834.68|1834.68|0
1605879620000|2020-11-20 13:40:20|1834.81|1834.81|1835.16|1835.16|1835.16|1835.16|1834.81|1834.81|0
1605879640000|2020-11-20 13:40:40|1835.2|1835.2|1835.2|1835.2|1835.2|1835.2|1835.2|1835.2|0
1605879650000|2020-11-20 13:40:50|1835|1835|1835|1835|1835|1835|1835|1835|0
1605879670000|2020-11-20 13:41:10|1835.07|1835.07|1835.07|1835.07|1835.07|1835.07|1835.07|1835.07|0
1605879680000|2020-11-20 13:41:20|1834.95|1834.95|1834.39|1834.39|1834.95|1834.95|1834.39|1834.39|0
1605879690000|2020-11-20 13:41:30|1834.61|1834.61|1834.5|1834.5|1834.61|1834.61|1834.5|1834.5|0
1605879710000|2020-11-20 13:41:50|1834.72|1834.72|1835.17|1835.17|1835.17|1835.17|1834.72|1834.72|0
1605879720000|2020-11-20 13:42:00|1835.4|1835.4|1835.4|1835.4|1835.4|1835.4|1835.4|1835.4|0
1605879730000|2020-11-20 13:42:10|1835.62|1835.62|1835.62|1835.62|1835.62|1835.62|1835.62|1835.62|0
1605879740000|2020-11-20 13:42:20|1835.55|1835.55|1835.55|1835.55|1835.55|1835.55|1835.55|1835.55|0
1605879750000|2020-11-20 13:42:30|1835.33|1835.33|1835.1|1835.1|1835.33|1835.33|1835.1|1835.1|0
1605879810000|2020-11-20 13:43:30|1835.17|1835.17|1836.07|1836.07|1836.07|1836.07|1835.17|1835.17|0
1605879820000|2020-11-20 13:43:40|1836.33|1836.33|1837.32|1837.32|1837.32|1837.32|1836.33|1836.33|0
1605879830000|2020-11-20 13:43:50|1837.39|1837.39|1838.67|1838.67|1838.9|1838.9|1837.32|1837.32|0
1605879850000|2020-11-20 13:44:10|1838.96|1838.96|1838.74|1838.74|1838.96|1838.96|1838.74|1838.74|0
1605879870000|2020-11-20 13:44:30|1838.96|1838.96|1839.19|1839.19|1839.19|1839.19|1838.96|1838.96|0
1605879920000|2020-11-20 13:45:20|1839.41|1839.41|1839.41|1839.41|1839.41|1839.41|1839.41|1839.41|0
1605879930000|2020-11-20 13:45:30|1839.61|1839.61|1839.74|1839.74|1839.74|1839.74|1839.61|1839.61|0
1605879940000|2020-11-20 13:45:40|1839.96|1839.96|1840.86|1840.86|1840.86|1840.86|1839.96|1839.96|0
1605879950000|2020-11-20 13:45:50|1841.09|1841.09|1841.09|1841.09|1841.09|1841.09|1841.09|1841.09|0
1605879990000|2020-11-20 13:46:30|1841.31|1841.31|1841.43|1841.43|1841.43|1841.43|1841.31|1841.31|0
1605880000000|2020-11-20 13:46:40|1841.54|1841.54|1841.54|1841.54|1841.54|1841.54|1841.54|1841.54|0
1605880010000|2020-11-20 13:46:50|1841.43|1841.43|1842.23|1842.23|1842.23|1842.23|1841.43|1841.43|0
1605880030000|2020-11-20 13:47:10|1842.37|1842.37|1842.37|1842.37|1842.37|1842.37|1842.37|1842.37|0
1605880060000|2020-11-20 13:47:40|1842.49|1842.49|1842.49|1842.49|1842.49|1842.49|1842.49|1842.49|0
1605880070000|2020-11-20 13:47:50|1842.94|1842.94|1842.71|1842.71|1842.94|1842.94|1842.5|1842.5|0
1605880080000|2020-11-20 13:48:00|1842.94|1842.94|1843.39|1843.39|1843.45|1843.45|1842.94|1842.94|0
1605880090000|2020-11-20 13:48:10|1843.52|1843.52|1843.97|1843.97|1843.97|1843.97|1843.52|1843.52|0
1605880100000|2020-11-20 13:48:20|1844.03|1844.03|1844.56|1844.56|1844.56|1844.56|1843.97|1843.97|0
1605880110000|2020-11-20 13:48:30|1845.01|1845.01|1845.01|1845.01|1845.24|1845.24|1845.01|1845.01|0
1605880120000|2020-11-20 13:48:40|1844.56|1844.56|1844.56|1844.56|1844.56|1844.56|1844.56|1844.56|0
1605880130000|2020-11-20 13:48:50|1845.01|1845.01|1844.79|1844.79|1845.01|1845.01|1844.79|1844.79|0
1605880140000|2020-11-20 13:49:00|1844.11|1844.11|1844.11|1844.11|1844.11|1844.11|1844.11|1844.11|0
1605880160000|2020-11-20 13:49:20|1843.66|1843.66|1844.02|1844.02|1844.02|1844.02|1843.66|1843.66|0
1605880170000|2020-11-20 13:49:30|1843.95|1843.95|1843.89|1843.89|1844.02|1844.02|1843.89|1843.89|0
1605880180000|2020-11-20 13:49:40|1843.78|1843.78|1843.78|1843.78|1843.78|1843.78|1843.78|1843.78|0
1605880200000|2020-11-20 13:50:00|1843.92|1843.92|1842.9|1842.9|1843.92|1843.92|1842.9|1842.9|0
1605880210000|2020-11-20 13:50:10|1843.07|1843.07|1843.07|1843.07|1843.07|1843.07|1843.07|1843.07|0
1605880220000|2020-11-20 13:50:20|1842.86|1842.86|1842.3|1842.3|1842.86|1842.86|1842.3|1842.3|0
1605880240000|2020-11-20 13:50:40|1842.53|1842.53|1842.53|1842.53|1842.53|1842.53|1842.53|1842.53|0
1605880250000|2020-11-20 13:50:50|1842.64|1842.64|1842.98|1842.98|1842.98|1842.98|1842.64|1842.64|0
1605880290000|2020-11-20 13:51:30|1842.75|1842.75|1842.08|1842.08|1842.75|1842.75|1842.08|1842.08|0
1605880310000|2020-11-20 13:51:50|1842.53|1842.53|1842.75|1842.75|1842.75|1842.75|1842.53|1842.53|0
1605880320000|2020-11-20 13:52:00|1843.87|1843.87|1843.52|1843.52|1843.87|1843.87|1843.52|1843.52|0
1605880330000|2020-11-20 13:52:10|1843.07|1843.07|1842.84|1842.84|1843.07|1843.07|1842.84|1842.84|0
1605880340000|2020-11-20 13:52:20|1843.07|1843.07|1843.29|1843.29|1843.29|1843.29|1843.07|1843.07|0
1605880350000|2020-11-20 13:52:30|1843.18|1843.18|1843.18|1843.18|1843.18|1843.18|1843.18|1843.18|0
1605880380000|2020-11-20 13:53:00|1843.28|1843.28|1843.28|1843.28|1843.28|1843.28|1843.28|1843.28|0
1605880390000|2020-11-20 13:53:10|1843.43|1843.43|1843.43|1843.43|1843.43|1843.43|1843.43|1843.43|0
1605880420000|2020-11-20 13:53:40|1842.98|1842.98|1842.98|1842.98|1842.98|1842.98|1842.98|1842.98|0
1605880440000|2020-11-20 13:54:00|1842.31|1842.31|1842.31|1842.31|1842.31|1842.31|1842.31|1842.31|0
1605880450000|2020-11-20 13:54:10|1842.42|1842.42|1842.35|1842.35|1842.42|1842.42|1842.35|1842.35|0
1605880460000|2020-11-20 13:54:20|1842.22|1842.22|1842.79|1842.79|1842.79|1842.79|1842.12|1842.12|0
1605880470000|2020-11-20 13:54:30|1842.86|1842.86|1842.86|1842.86|1842.86|1842.86|1842.86|1842.86|0
1605880500000|2020-11-20 13:55:00|1843|1843|1842.78|1842.78|1843|1843|1842.55|1842.55|0
1605880510000|2020-11-20 13:55:10|1842.84|1842.84|1842.84|1842.84|1842.84|1842.84|1842.84|1842.84|0
1605880530000|2020-11-20 13:55:30|1843.11|1843.11|1843.11|1843.11|1843.11|1843.11|1843.11|1843.11|0
1605880540000|2020-11-20 13:55:40|1843.25|1843.25|1843.59|1843.59|1843.59|1843.59|1843.25|1843.25|0
1605880550000|2020-11-20 13:55:50|1843.69|1843.69|1843.84|1843.84|1843.84|1843.84|1843.69|1843.69|0
1605880560000|2020-11-20 13:56:00|1843.73|1843.73|1843.73|1843.73|1843.73|1843.73|1843.73|1843.73|0
1605880570000|2020-11-20 13:56:10|1843.96|1843.96|1843.96|1843.96|1843.96|1843.96|1843.96|1843.96|0
1605880580000|2020-11-20 13:56:20|1844.06|1844.06|1843.84|1843.84|1844.06|1844.06|1843.84|1843.84|0
1605880590000|2020-11-20 13:56:30|1844.06|1844.06|1844.18|1844.18|1844.18|1844.18|1843.84|1843.84|0
1605880610000|2020-11-20 13:56:50|1844.41|1844.41|1844.41|1844.41|1844.41|1844.41|1844.41|1844.41|0
1605880630000|2020-11-20 13:57:10|1844.11|1844.11|1844.07|1844.07|1844.18|1844.18|1844.07|1844.07|0
1605880650000|2020-11-20 13:57:30|1843.84|1843.84|1842.6|1842.6|1843.84|1843.84|1842.6|1842.6|0
1605880670000|2020-11-20 13:57:50|1842.4|1842.4|1842.29|1842.29|1842.51|1842.51|1842.29|1842.29|0
1605880690000|2020-11-20 13:58:10|1842.74|1842.74|1842.63|1842.63|1842.74|1842.74|1842.63|1842.63|0
1605880700000|2020-11-20 13:58:20|1842.52|1842.52|1842.07|1842.07|1842.52|1842.52|1842.07|1842.07|0
1605880710000|2020-11-20 13:58:30|1842.03|1842.03|1841.92|1841.92|1842.03|1842.03|1841.92|1841.92|0
1605880720000|2020-11-20 13:58:40|1842.15|1842.15|1842.22|1842.22|1842.22|1842.22|1842.15|1842.15|0
1605880740000|2020-11-20 13:59:00|1842.44|1842.44|1842.64|1842.64|1843.11|1843.11|1842.44|1842.44|0
1605880760000|2020-11-20 13:59:20|1842.58|1842.58|1842.32|1842.32|1842.8|1842.8|1842.32|1842.32|0
1605880770000|2020-11-20 13:59:30|1841.87|1841.87|1842.02|1842.02|1842.02|1842.02|1841.87|1841.87|0
1605880790000|2020-11-20 13:59:50|1841.68|1841.68|1841.68|1841.68|1841.68|1841.68|1841.68|1841.68|0
1605880800000|2020-11-20 14:00:00|1841.45|1841.45|1841.45|1841.45|1841.45|1841.45|1841.45|1841.45|0
1605880810000|2020-11-20 14:00:10|1841.57|1841.57|1841.68|1841.68|1841.74|1841.74|1841.57|1841.57|0
1605880820000|2020-11-20 14:00:20|1841.57|1841.57|1841.68|1841.68|1841.68|1841.68|1841.57|1841.57|0
1605880830000|2020-11-20 14:00:30|1841.79|1841.79|1841.9|1841.9|1841.9|1841.9|1841.79|1841.79|0
1605880850000|2020-11-20 14:00:50|1841.94|1841.94|1842.16|1842.16|1842.16|1842.16|1841.94|1841.94|0
1605880860000|2020-11-20 14:01:00|1842.05|1842.05|1842.16|1842.16|1842.16|1842.16|1842.05|1842.05|0
1605880900000|2020-11-20 14:01:40|1841.99|1841.99|1841.93|1841.93|1841.99|1841.99|1841.93|1841.93|0
1605880930000|2020-11-20 14:02:10|1842.04|1842.04|1842.27|1842.27|1842.27|1842.27|1842.04|1842.04|0
1605880940000|2020-11-20 14:02:20|1842.04|1842.04|1842.04|1842.04|1842.04|1842.04|1842.04|1842.04|0
1605880950000|2020-11-20 14:02:30|1841.82|1841.82|1841.59|1841.59|1841.82|1841.82|1841.59|1841.59|0
1605880990000|2020-11-20 14:03:10|1841.69|1841.69|1841.69|1841.69|1841.69|1841.69|1841.69|1841.69|0
1605881020000|2020-11-20 14:03:40|1841.92|1841.92|1841.92|1841.92|1841.92|1841.92|1841.92|1841.92|0
1605881030000|2020-11-20 14:03:50|1841.85|1841.85|1841.85|1841.85|1841.85|1841.85|1841.85|1841.85|0
1605881050000|2020-11-20 14:04:10|1841.63|1841.63|1841.38|1841.38|1841.63|1841.63|1841.38|1841.38|0
1605881060000|2020-11-20 14:04:20|1841.16|1841.16|1841.16|1841.16|1841.16|1841.16|1841.16|1841.16|0
1605881070000|2020-11-20 14:04:30|1841.23|1841.23|1841.67|1841.67|1841.67|1841.67|1841.23|1841.23|0
1605881080000|2020-11-20 14:04:40|1841.79|1841.79|1841.79|1841.79|1841.79|1841.79|1841.79|1841.79|0
1605881090000|2020-11-20 14:04:50|1842.05|1842.05|1842.05|1842.05|1842.05|1842.05|1842.05|1842.05|0
1605881130000|2020-11-20 14:05:30|1842.18|1842.18|1842.25|1842.25|1842.25|1842.25|1842.18|1842.18|0
1605881160000|2020-11-20 14:06:00|1842.36|1842.36|1843.29|1843.29|1843.29|1843.29|1842.36|1842.36|0
1605881170000|2020-11-20 14:06:10|1843.52|1843.52|1843.52|1843.52|1843.74|1843.74|1843.52|1843.52|0
1605881190000|2020-11-20 14:06:30|1843.74|1843.74|1843.74|1843.74|1843.74|1843.74|1843.74|1843.74|0
1605881200000|2020-11-20 14:06:40|1843.71|1843.71|1843.67|1843.67|1843.71|1843.71|1843.67|1843.67|0
1605881210000|2020-11-20 14:06:50|1843.9|1843.9|1844.03|1844.03|1844.03|1844.03|1843.9|1843.9|0
1605881220000|2020-11-20 14:07:00|1844.25|1844.25|1844.25|1844.25|1844.25|1844.25|1844.25|1844.25|0
1605881240000|2020-11-20 14:07:20|1844.48|1844.48|1844.48|1844.48|1844.48|1844.48|1844.48|1844.48|0
1605881250000|2020-11-20 14:07:30|1844.36|1844.36|1844.36|1844.36|1844.36|1844.36|1844.36|1844.36|0
1605881290000|2020-11-20 14:08:10|1844.59|1844.59|1844.59|1844.59|1844.59|1844.59|1844.59|1844.59|0
1605881320000|2020-11-20 14:08:40|1844.65|1844.65|1844.65|1844.65|1844.65|1844.65|1844.65|1844.65|0
1605881360000|2020-11-20 14:09:20|1844.43|1844.43|1844.43|1844.43|1844.43|1844.43|1844.43|1844.43|0
1605881380000|2020-11-20 14:09:40|1844.36|1844.36|1844.36|1844.36|1844.36|1844.36|1844.36|1844.36|0
1605881420000|2020-11-20 14:10:20|1844.26|1844.26|1844.26|1844.26|1844.26|1844.26|1844.26|1844.26|0
1605881430000|2020-11-20 14:10:30|1844.14|1844.14|1844.44|1844.44|1844.44|1844.44|1844.14|1844.14|0
1605881440000|2020-11-20 14:10:40|1844.58|1844.58|1844.99|1844.99|1844.99|1844.99|1844.58|1844.58|0
1605881460000|2020-11-20 14:11:00|1845.13|1845.13|1845.13|1845.13|1845.13|1845.13|1845.13|1845.13|0
1605881470000|2020-11-20 14:11:10|1845.36|1845.36|1845.36|1845.36|1845.36|1845.36|1845.36|1845.36|0
1605881500000|2020-11-20 14:11:40|1845.23|1845.23|1845.23|1845.23|1845.23|1845.23|1845.23|1845.23|0
1605881520000|2020-11-20 14:12:00|1845.45|1845.45|1845.45|1845.45|1845.45|1845.45|1845.45|1845.45|0
1605881530000|2020-11-20 14:12:10|1845.68|1845.68|1845.46|1845.46|1845.68|1845.68|1845.46|1845.46|0
1605881570000|2020-11-20 14:12:50|1845.57|1845.57|1845.57|1845.57|1845.57|1845.57|1845.57|1845.57|0
1605881580000|2020-11-20 14:13:00|1845.7|1845.7|1846.08|1846.08|1846.08|1846.08|1845.7|1845.7|0
1605881590000|2020-11-20 14:13:10|1846.11|1846.11|1846.11|1846.11|1846.15|1846.15|1846.11|1846.11|0
1605881600000|2020-11-20 14:13:20|1846.22|1846.22|1846.22|1846.22|1846.22|1846.22|1846.22|1846.22|0
1605881620000|2020-11-20 14:13:40|1846.19|1846.19|1845.61|1845.61|1846.19|1846.19|1845.61|1845.61|0
1605881640000|2020-11-20 14:14:00|1845.5|1845.5|1845.53|1845.53|1845.66|1845.66|1845.4|1845.4|0
1605881650000|2020-11-20 14:14:10|1845.32|1845.32|1845.19|1845.19|1845.32|1845.32|1845.19|1845.19|0
1605881680000|2020-11-20 14:14:40|1845.09|1845.09|1845.09|1845.09|1845.09|1845.09|1845.09|1845.09|0
1605881700000|2020-11-20 14:15:00|1845.19|1845.19|1845.1|1845.1|1845.3|1845.3|1845.1|1845.1|0
1605881720000|2020-11-20 14:15:20|1845.33|1845.33|1845.33|1845.33|1845.33|1845.33|1845.33|1845.33|0
1605881730000|2020-11-20 14:15:30|1845.55|1845.55|1845.33|1845.33|1845.55|1845.55|1845.33|1845.33|0
1605881740000|2020-11-20 14:15:40|1845.55|1845.55|1845.55|1845.55|1845.55|1845.55|1845.55|1845.55|0
1605881800000|2020-11-20 14:16:40|1845.32|1845.32|1844.59|1844.59|1845.32|1845.32|1844.59|1844.59|0
1605881820000|2020-11-20 14:17:00|1844.37|1844.37|1844.26|1844.26|1844.37|1844.37|1844.26|1844.26|0
1605881830000|2020-11-20 14:17:10|1844.48|1844.48|1844.48|1844.48|1844.48|1844.48|1844.26|1844.26|0
1605881850000|2020-11-20 14:17:30|1844.16|1844.16|1844.16|1844.16|1844.16|1844.16|1844.16|1844.16|0
1605881880000|2020-11-20 14:18:00|1844.04|1844.04|1843.93|1843.93|1844.04|1844.04|1843.93|1843.93|0
1605881900000|2020-11-20 14:18:20|1843.9|1843.9|1843.48|1843.48|1843.93|1843.93|1843.48|1843.48|0
1605881910000|2020-11-20 14:18:30|1843.71|1843.71|1843.8|1843.8|1843.9|1843.9|1843.71|1843.71|0
1605881920000|2020-11-20 14:18:40|1843.77|1843.77|1843.73|1843.73|1843.77|1843.77|1843.73|1843.73|0
1605881930000|2020-11-20 14:18:50|1843.88|1843.88|1844.1|1844.1|1844.1|1844.1|1843.88|1843.88|0
1605881940000|2020-11-20 14:19:00|1843.88|1843.88|1843.88|1843.88|1843.88|1843.88|1843.88|1843.88|0
1605881960000|2020-11-20 14:19:20|1844.03|1844.03|1844.03|1844.03|1844.03|1844.03|1844.03|1844.03|0
1605882000000|2020-11-20 14:20:00|1843.89|1843.89|1843.94|1843.94|1844.01|1844.01|1843.89|1843.89|0
1605882010000|2020-11-20 14:20:10|1844.05|1844.05|1844.16|1844.16|1844.16|1844.16|1844.05|1844.05|0
1605882040000|2020-11-20 14:20:40|1844.27|1844.27|1844.27|1844.27|1844.27|1844.27|1844.27|1844.27|0
1605882050000|2020-11-20 14:20:50|1844.34|1844.34|1844.45|1844.45|1844.45|1844.45|1844.34|1844.34|0
1605882080000|2020-11-20 14:21:20|1844.67|1844.67|1845.12|1845.12|1845.12|1845.12|1844.67|1844.67|0
1605882120000|2020-11-20 14:22:00|1845.19|1845.19|1845.25|1845.25|1845.25|1845.25|1845.19|1845.19|0
1605882130000|2020-11-20 14:22:10|1845.32|1845.32|1845.32|1845.32|1845.32|1845.32|1845.32|1845.32|0
1605882140000|2020-11-20 14:22:20|1845.43|1845.43|1845.88|1845.88|1845.88|1845.88|1845.43|1845.43|0
1605882160000|2020-11-20 14:22:40|1845.77|1845.77|1845.77|1845.77|1845.77|1845.77|1845.77|1845.77|0
1605882170000|2020-11-20 14:22:50|1846.67|1846.67|1846.67|1846.67|1846.67|1846.67|1846.67|1846.67|0
1605882190000|2020-11-20 14:23:10|1846.6|1846.6|1846.6|1846.6|1846.6|1846.6|1846.6|1846.6|0
1605882200000|2020-11-20 14:23:20|1847.05|1847.05|1847.05|1847.05|1847.05|1847.05|1847.05|1847.05|0
1605882210000|2020-11-20 14:23:30|1847.72|1847.72|1848.17|1848.17|1848.17|1848.17|1847.72|1847.72|0
1605882220000|2020-11-20 14:23:40|1848.1|1848.1|1848.1|1848.1|1848.17|1848.17|1848.07|1848.07|0
1605882240000|2020-11-20 14:24:00|1847.43|1847.43|1847.23|1847.23|1848.35|1848.35|1847.01|1847.01|0
1605882250000|2020-11-20 14:24:10|1847.1|1847.1|1847.1|1847.1|1847.1|1847.1|1847.1|1847.1|0
1605882270000|2020-11-20 14:24:30|1848|1848|1847.06|1847.06|1848|1848|1847.06|1847.06|0
1605882280000|2020-11-20 14:24:40|1847.13|1847.13|1847.13|1847.13|1847.13|1847.13|1847.13|1847.13|0
1605882290000|2020-11-20 14:24:50|1847.1|1847.1|1846.74|1846.74|1847.1|1847.1|1846.74|1846.74|0
1605882300000|2020-11-20 14:25:00|1846.57|1846.57|1846.5|1846.5|1846.57|1846.57|1846.5|1846.5|0
1605882310000|2020-11-20 14:25:10|1846.4|1846.4|1847.19|1847.19|1847.19|1847.19|1846.33|1846.33|0
1605882320000|2020-11-20 14:25:20|1847.41|1847.41|1847.08|1847.08|1847.41|1847.41|1847.08|1847.08|0
1605882330000|2020-11-20 14:25:30|1847.23|1847.23|1847.23|1847.23|1847.23|1847.23|1847.23|1847.23|0
1605882340000|2020-11-20 14:25:40|1847.3|1847.3|1848.07|1848.07|1848.07|1848.07|1846.72|1846.72|0
1605882350000|2020-11-20 14:25:50|1847.62|1847.62|1847.96|1847.96|1848.07|1848.07|1847.62|1847.62|0
1605882360000|2020-11-20 14:26:00|1847.06|1847.06|1847.06|1847.06|1847.06|1847.06|1847.06|1847.06|0
1605882370000|2020-11-20 14:26:10|1846.82|1846.82|1846.54|1846.54|1846.94|1846.94|1846.54|1846.54|0
1605882380000|2020-11-20 14:26:20|1846.61|1846.61|1846.61|1846.61|1846.61|1846.61|1846.61|1846.61|0
1605882400000|2020-11-20 14:26:40|1846.71|1846.71|1846.6|1846.6|1846.82|1846.82|1846.6|1846.6|0
1605882410000|2020-11-20 14:26:50|1846.43|1846.43|1847.04|1847.04|1847.18|1847.18|1846.39|1846.39|0
1605882420000|2020-11-20 14:27:00|1846.6|1846.6|1846.37|1846.37|1846.6|1846.6|1846.37|1846.37|0
1605882450000|2020-11-20 14:27:30|1846.2|1846.2|1846.37|1846.37|1846.37|1846.37|1846.17|1846.17|0
1605882470000|2020-11-20 14:27:50|1846.54|1846.54|1846.67|1846.67|1846.67|1846.67|1846.54|1846.54|0
1605882480000|2020-11-20 14:28:00|1846.74|1846.74|1847.07|1847.07|1847.07|1847.07|1846.74|1846.74|0
1605882490000|2020-11-20 14:28:10|1847.19|1847.19|1847.07|1847.07|1847.19|1847.19|1847.07|1847.07|0
1605882500000|2020-11-20 14:28:20|1847.11|1847.11|1847.11|1847.11|1847.11|1847.11|1847.11|1847.11|0
1605882510000|2020-11-20 14:28:30|1847.33|1847.33|1847.22|1847.22|1847.34|1847.34|1847.22|1847.22|0
1605882530000|2020-11-20 14:28:50|1846.78|1846.78|1846.78|1846.78|1846.78|1846.78|1846.78|1846.78|0
1605882540000|2020-11-20 14:29:00|1846.89|1846.89|1848.03|1848.03|1848.03|1848.03|1846.69|1846.69|0
1605882550000|2020-11-20 14:29:10|1847.9|1847.9|1847.22|1847.22|1847.9|1847.9|1847.22|1847.22|0
1605882560000|2020-11-20 14:29:20|1847|1847|1846.9|1846.9|1847|1847|1846.73|1846.73|0
1605882570000|2020-11-20 14:29:30|1846.86|1846.86|1846.22|1846.22|1846.86|1846.86|1846.22|1846.22|0
1605882590000|2020-11-20 14:29:50|1846.44|1846.44|1846.44|1846.44|1846.44|1846.44|1846.44|1846.44|0
1605882600000|2020-11-20 14:30:00|1846.24|1846.24|1845.13|1845.13|1846.24|1846.24|1845.13|1845.13|0
1605882610000|2020-11-20 14:30:10|1845.54|1845.54|1845.55|1845.55|1845.78|1845.78|1845.37|1845.37|0
1605882620000|2020-11-20 14:30:20|1845.52|1845.52|1845.52|1845.52|1845.52|1845.52|1845.52|1845.52|0
1605882630000|2020-11-20 14:30:30|1845.41|1845.41|1845.98|1845.98|1845.98|1845.98|1845.31|1845.31|0
1605882640000|2020-11-20 14:30:40|1845.87|1845.87|1845.6|1845.6|1845.87|1845.87|1845.51|1845.51|0
1605882650000|2020-11-20 14:30:50|1845.64|1845.64|1845.64|1845.64|1845.64|1845.64|1845.64|1845.64|0
1605882660000|2020-11-20 14:31:00|1845.57|1845.57|1845.8|1845.8|1845.8|1845.8|1845.57|1845.57|0
1605882670000|2020-11-20 14:31:10|1845.57|1845.57|1845.57|1845.57|1845.57|1845.57|1845.57|1845.57|0
1605882680000|2020-11-20 14:31:20|1845.5|1845.5|1845.47|1845.47|1845.57|1845.57|1845.47|1845.47|0
1605882690000|2020-11-20 14:31:30|1845.02|1845.02|1845.02|1845.02|1845.02|1845.02|1845.02|1845.02|0
1605882710000|2020-11-20 14:31:50|1845.24|1845.24|1845.46|1845.46|1845.46|1845.46|1845.24|1845.24|0
1605882720000|2020-11-20 14:32:00|1845.43|1845.43|1844.89|1844.89|1845.43|1845.43|1844.84|1844.84|0
1605882730000|2020-11-20 14:32:10|1844.82|1844.82|1845.42|1845.42|1845.42|1845.42|1844.82|1844.82|0
1605882740000|2020-11-20 14:32:20|1845.52|1845.52|1845.75|1845.75|1845.75|1845.75|1845.52|1845.52|0
1605882760000|2020-11-20 14:32:40|1845.86|1845.86|1845.69|1845.69|1845.86|1845.86|1845.69|1845.69|0
1605882780000|2020-11-20 14:33:00|1845.01|1845.01|1844.79|1844.79|1845.01|1845.01|1844.79|1844.79|0
1605882790000|2020-11-20 14:33:10|1844.48|1844.48|1844.26|1844.26|1844.48|1844.48|1844.26|1844.26|0
1605882800000|2020-11-20 14:33:20|1844.19|1844.19|1843.74|1843.74|1844.19|1844.19|1843.74|1843.74|0
1605882810000|2020-11-20 14:33:30|1843.84|1843.84|1843.81|1843.81|1844.01|1844.01|1843.81|1843.81|0
1605882820000|2020-11-20 14:33:40|1844.04|1844.04|1844.07|1844.07|1844.07|1844.07|1844.04|1844.04|0
1605882830000|2020-11-20 14:33:50|1844.18|1844.18|1844.18|1844.18|1844.18|1844.18|1844.18|1844.18|0
1605882860000|2020-11-20 14:34:20|1843.77|1843.77|1843.77|1843.77|1843.77|1843.77|1843.77|1843.77|0
1605882870000|2020-11-20 14:34:30|1843.74|1843.74|1843.74|1843.74|1843.74|1843.74|1843.74|1843.74|0
1605882880000|2020-11-20 14:34:40|1843.43|1843.43|1843.43|1843.43|1843.43|1843.43|1843.43|1843.43|0
1605882890000|2020-11-20 14:34:50|1843.54|1843.54|1843.43|1843.43|1843.54|1843.54|1843.43|1843.43|0
1605882900000|2020-11-20 14:35:00|1843.21|1843.21|1843.21|1843.21|1843.21|1843.21|1843.21|1843.21|0
1605882910000|2020-11-20 14:35:10|1842.98|1842.98|1842.98|1842.98|1842.98|1842.98|1842.98|1842.98|0
1605882920000|2020-11-20 14:35:20|1842.91|1842.91|1843.03|1843.03|1843.03|1843.03|1842.91|1842.91|0
1605882930000|2020-11-20 14:35:30|1843.09|1843.09|1843.09|1843.09|1843.09|1843.09|1843.09|1843.09|0
1605882960000|2020-11-20 14:36:00|1842.96|1842.96|1842.73|1842.73|1842.96|1842.96|1842.73|1842.73|0
1605882980000|2020-11-20 14:36:20|1842.56|1842.56|1842.46|1842.46|1842.56|1842.56|1842.46|1842.46|0
1605882990000|2020-11-20 14:36:30|1842.84|1842.84|1842.97|1842.97|1843.1|1843.1|1842.84|1842.84|0
1605883010000|2020-11-20 14:36:50|1843.19|1843.19|1843.19|1843.19|1843.19|1843.19|1843.19|1843.19|0
1605883020000|2020-11-20 14:37:00|1842.97|1842.97|1842.74|1842.74|1842.97|1842.97|1842.74|1842.74|0
1605883030000|2020-11-20 14:37:10|1842.29|1842.29|1842.8|1842.8|1842.97|1842.97|1842.29|1842.29|0
1605883040000|2020-11-20 14:37:20|1842.83|1842.83|1843.34|1843.34|1843.34|1843.34|1842.83|1842.83|0
1605883070000|2020-11-20 14:37:50|1843.21|1843.21|1843.07|1843.07|1843.21|1843.21|1843.03|1843.03|0
1605883080000|2020-11-20 14:38:00|1843.13|1843.13|1843.33|1843.33|1843.33|1843.33|1843.13|1843.13|0
1605883090000|2020-11-20 14:38:10|1843.43|1843.43|1843.5|1843.5|1843.5|1843.5|1843.43|1843.43|0
1605883100000|2020-11-20 14:38:20|1843.56|1843.56|1843.56|1843.56|1843.56|1843.56|1843.56|1843.56|0
1605883120000|2020-11-20 14:38:40|1843.71|1843.71|1843.57|1843.57|1843.71|1843.71|1843.57|1843.57|0
1605883130000|2020-11-20 14:38:50|1843.47|1843.47|1843.47|1843.47|1843.47|1843.47|1843.47|1843.47|0
1605883140000|2020-11-20 14:39:00|1843.41|1843.41|1843.34|1843.34|1843.41|1843.41|1843.12|1843.12|0
1605883150000|2020-11-20 14:39:10|1843.41|1843.41|1842.96|1842.96|1843.41|1843.41|1842.96|1842.96|0
1605883190000|2020-11-20 14:39:50|1842.86|1842.86|1842.98|1842.98|1843.08|1843.08|1842.86|1842.86|0
1605883200000|2020-11-20 14:40:00|1843.11|1843.11|1843.28|1843.28|1843.28|1843.28|1843.05|1843.05|0
1605883210000|2020-11-20 14:40:10|1843.32|1843.32|1843.39|1843.39|1843.74|1843.74|1843.32|1843.32|0
1605883230000|2020-11-20 14:40:30|1843.62|1843.62|1843.62|1843.62|1843.62|1843.62|1843.62|1843.62|0
1605883240000|2020-11-20 14:40:40|1843.73|1843.73|1844|1844|1844|1844|1843.73|1843.73|0
1605883250000|2020-11-20 14:40:50|1843.89|1843.89|1843.89|1843.89|1843.89|1843.89|1843.89|1843.89|0
1605883270000|2020-11-20 14:41:10|1843.44|1843.44|1843.44|1843.44|1843.44|1843.44|1843.44|1843.44|0
1605883280000|2020-11-20 14:41:20|1843.21|1843.21|1843.21|1843.21|1843.21|1843.21|1843.21|1843.21|0
1605883290000|2020-11-20 14:41:30|1843.33|1843.33|1843.33|1843.33|1843.33|1843.33|1843.33|1843.33|0
1605883300000|2020-11-20 14:41:40|1843.78|1843.78|1843.78|1843.78|1843.78|1843.78|1843.78|1843.78|0
1605883320000|2020-11-20 14:42:00|1843.64|1843.64|1843.64|1843.64|1843.64|1843.64|1843.64|1843.64|0
1605883330000|2020-11-20 14:42:10|1843.53|1843.53|1843.14|1843.14|1843.53|1843.53|1843.1|1843.1|0
1605883340000|2020-11-20 14:42:20|1843.07|1843.07|1843.07|1843.07|1843.07|1843.07|1843.07|1843.07|0
1605883350000|2020-11-20 14:42:30|1842.85|1842.85|1842.62|1842.62|1842.85|1842.85|1842.62|1842.62|0
1605883360000|2020-11-20 14:42:40|1842.75|1842.75|1842.83|1842.83|1843.08|1843.08|1842.75|1842.75|0
1605883370000|2020-11-20 14:42:50|1842.94|1842.94|1843.09|1843.09|1843.09|1843.09|1842.94|1842.94|0
1605883390000|2020-11-20 14:43:10|1843.02|1843.02|1842.8|1842.8|1843.02|1843.02|1842.8|1842.8|0
1605883410000|2020-11-20 14:43:30|1842.57|1842.57|1842.43|1842.43|1842.57|1842.57|1842.43|1842.43|0
1605883420000|2020-11-20 14:43:40|1842.57|1842.57|1842.57|1842.57|1842.57|1842.57|1842.57|1842.57|0
1605883430000|2020-11-20 14:43:50|1842.12|1842.12|1842.12|1842.12|1842.12|1842.12|1842.12|1842.12|0
1605883440000|2020-11-20 14:44:00|1842.27|1842.27|1842.12|1842.12|1842.27|1842.27|1842.12|1842.12|0
1605883450000|2020-11-20 14:44:10|1842.24|1842.24|1842.2|1842.2|1842.24|1842.24|1842.2|1842.2|0
1605883460000|2020-11-20 14:44:20|1842.09|1842.09|1842.09|1842.09|1842.09|1842.09|1842.09|1842.09|0
1605883470000|2020-11-20 14:44:30|1842.19|1842.19|1842.12|1842.12|1842.19|1842.19|1842.12|1842.12|0
1605883480000|2020-11-20 14:44:40|1842.19|1842.19|1842.26|1842.26|1842.26|1842.26|1842.19|1842.19|0
1605883500000|2020-11-20 14:45:00|1842.12|1842.12|1842.32|1842.32|1842.32|1842.32|1842.12|1842.12|0
1605883510000|2020-11-20 14:45:10|1842.55|1842.55|1842.55|1842.55|1842.55|1842.55|1842.55|1842.55|0
1605883520000|2020-11-20 14:45:20|1842.68|1842.68|1842.74|1842.74|1842.74|1842.74|1842.68|1842.68|0
1605883530000|2020-11-20 14:45:30|1842.52|1842.52|1842.64|1842.64|1842.64|1842.64|1842.16|1842.16|0
1605883540000|2020-11-20 14:45:40|1842.53|1842.53|1841.64|1841.64|1842.53|1842.53|1841.64|1841.64|0
1605883550000|2020-11-20 14:45:50|1841.76|1841.76|1841.76|1841.76|1841.76|1841.76|1841.76|1841.76|0
1605883560000|2020-11-20 14:46:00|1841.59|1841.59|1841.59|1841.59|1841.59|1841.59|1841.59|1841.59|0
1605883580000|2020-11-20 14:46:20|1841.37|1841.37|1841.14|1841.14|1841.37|1841.37|1841.14|1841.14|0
1605883590000|2020-11-20 14:46:30|1840.7|1840.7|1840.7|1840.7|1840.7|1840.7|1840.7|1840.7|0
1605883600000|2020-11-20 14:46:40|1840.47|1840.47|1840.47|1840.47|1840.47|1840.47|1840.47|1840.47|0
1605883610000|2020-11-20 14:46:50|1840.02|1840.02|1840.02|1840.02|1840.02|1840.02|1840.02|1840.02|0
1605883620000|2020-11-20 14:47:00|1839.35|1839.35|1839.12|1839.12|1839.35|1839.35|1839.12|1839.12|0
1605883630000|2020-11-20 14:47:10|1838.96|1838.96|1839.06|1839.06|1839.06|1839.06|1838.92|1838.92|0
1605883640000|2020-11-20 14:47:20|1838.83|1838.83|1838.83|1838.83|1838.83|1838.83|1838.83|1838.83|0
1605883650000|2020-11-20 14:47:30|1838.72|1838.72|1838.47|1838.47|1838.72|1838.72|1838.36|1838.36|0
1605883670000|2020-11-20 14:47:50|1838.02|1838.02|1837.92|1837.92|1838.02|1838.02|1837.92|1837.92|0
1605883680000|2020-11-20 14:48:00|1838.14|1838.14|1837.92|1837.92|1838.14|1838.14|1837.92|1837.92|0
1605883690000|2020-11-20 14:48:10|1838.14|1838.14|1837.69|1837.69|1838.14|1838.14|1837.69|1837.69|0
1605883700000|2020-11-20 14:48:20|1837.47|1837.47|1837.13|1837.13|1837.47|1837.47|1837.02|1837.02|0
1605883710000|2020-11-20 14:48:30|1836.91|1836.91|1836.64|1836.64|1836.91|1836.91|1836.57|1836.57|0
1605883720000|2020-11-20 14:48:40|1837.31|1837.31|1838.14|1838.14|1838.21|1838.21|1837.31|1837.31|0
1605883730000|2020-11-20 14:48:50|1838.04|1838.04|1838.48|1838.48|1838.48|1838.48|1838.04|1838.04|0
1605883750000|2020-11-20 14:49:10|1838.26|1838.26|1838.82|1838.82|1838.82|1838.82|1838.26|1838.26|0
1605883760000|2020-11-20 14:49:20|1839.05|1839.05|1839.05|1839.05|1839.05|1839.05|1839.05|1839.05|0
1605883770000|2020-11-20 14:49:30|1839.27|1839.27|1839.27|1839.27|1839.27|1839.27|1839.27|1839.27|0
1605883780000|2020-11-20 14:49:40|1839.05|1839.05|1839.5|1839.5|1839.5|1839.5|1839.05|1839.05|0
1605883790000|2020-11-20 14:49:50|1839.94|1839.94|1840.21|1840.21|1840.21|1840.21|1839.74|1839.74|0
1605883800000|2020-11-20 14:50:00|1840.25|1840.25|1841.02|1841.02|1841.09|1841.09|1840.25|1840.25|0
1605883810000|2020-11-20 14:50:10|1840.57|1840.57|1841.24|1841.24|1841.24|1841.24|1840.57|1840.57|0
1605883820000|2020-11-20 14:50:20|1841.07|1841.07|1840.57|1840.57|1841.07|1841.07|1840.46|1840.46|0
1605883830000|2020-11-20 14:50:30|1840.12|1840.12|1839.67|1839.67|1840.12|1840.12|1839.67|1839.67|0
1605883840000|2020-11-20 14:50:40|1839|1839|1839.07|1839.07|1839.07|1839.07|1839|1839|0
1605883850000|2020-11-20 14:50:50|1838.93|1838.93|1839.38|1839.38|1839.38|1839.38|1838.93|1838.93|0
1605883860000|2020-11-20 14:51:00|1839.45|1839.45|1839.9|1839.9|1840.12|1840.12|1839.45|1839.45|0
1605883870000|2020-11-20 14:51:10|1840.12|1840.12|1840.56|1840.56|1840.56|1840.56|1839.89|1839.89|0
1605883880000|2020-11-20 14:51:20|1840.63|1840.63|1840.85|1840.85|1840.85|1840.85|1840.63|1840.63|0
1605883890000|2020-11-20 14:51:30|1840.61|1840.61|1840.61|1840.61|1840.61|1840.61|1840.61|1840.61|0
1605883900000|2020-11-20 14:51:40|1840.84|1840.84|1840.84|1840.84|1840.84|1840.84|1840.84|1840.84|0
1605883910000|2020-11-20 14:51:50|1841.06|1841.06|1841.19|1841.19|1841.19|1841.19|1840.96|1840.96|0
1605883920000|2020-11-20 14:52:00|1841.12|1841.12|1841.19|1841.19|1841.19|1841.19|1841.12|1841.12|0
1605883950000|2020-11-20 14:52:30|1841.25|1841.25|1841.54|1841.54|1841.54|1841.54|1841.09|1841.09|0
1605883960000|2020-11-20 14:52:40|1841.99|1841.99|1841.99|1841.99|1842.22|1842.22|1841.99|1841.99|0
1605883970000|2020-11-20 14:52:50|1842.22|1842.22|1842.09|1842.09|1842.22|1842.22|1841.98|1841.98|0
1605883980000|2020-11-20 14:53:00|1842.32|1842.32|1842.62|1842.62|1842.62|1842.62|1842.32|1842.32|0
1605883990000|2020-11-20 14:53:10|1842.35|1842.35|1842.04|1842.04|1842.35|1842.35|1842.04|1842.04|0
1605884000000|2020-11-20 14:53:20|1842.27|1842.27|1841.02|1841.02|1842.27|1842.27|1841.02|1841.02|0
1605884020000|2020-11-20 14:53:40|1841.09|1841.09|1841.9|1841.9|1841.9|1841.9|1841.09|1841.09|0
1605884030000|2020-11-20 14:53:50|1841.83|1841.83|1841.83|1841.83|1841.83|1841.83|1841.83|1841.83|0
1605884040000|2020-11-20 14:54:00|1841.8|1841.8|1842.02|1842.02|1842.02|1842.02|1841.8|1841.8|0
1605884050000|2020-11-20 14:54:10|1841.57|1841.57|1841.9|1841.9|1841.9|1841.9|1841.57|1841.57|0
1605884070000|2020-11-20 14:54:30|1841.79|1841.79|1841.79|1841.79|1841.79|1841.79|1841.79|1841.79|0
1605884080000|2020-11-20 14:54:40|1841.67|1841.67|1841.34|1841.34|1841.79|1841.79|1841.34|1841.34|0
1605884090000|2020-11-20 14:54:50|1841.79|1841.79|1841.91|1841.91|1842.01|1842.01|1841.64|1841.64|0
1605884100000|2020-11-20 14:55:00|1841.94|1841.94|1842.08|1842.08|1842.08|1842.08|1841.94|1841.94|0
1605884110000|2020-11-20 14:55:10|1842.15|1842.15|1842.51|1842.51|1842.51|1842.51|1842.15|1842.15|0
1605884120000|2020-11-20 14:55:20|1842.61|1842.61|1842.64|1842.64|1842.64|1842.64|1842.61|1842.61|0
1605884130000|2020-11-20 14:55:30|1842.87|1842.87|1842.87|1842.87|1842.87|1842.87|1842.87|1842.87|0
1605884140000|2020-11-20 14:55:40|1842.8|1842.8|1843.35|1843.35|1843.35|1843.35|1842.77|1842.77|0
1605884150000|2020-11-20 14:55:50|1843.21|1843.21|1842.99|1842.99|1843.21|1843.21|1842.99|1842.99|0
1605884170000|2020-11-20 14:56:10|1842.54|1842.54|1842.54|1842.54|1842.54|1842.54|1842.54|1842.54|0
1605884190000|2020-11-20 14:56:30|1842.09|1842.09|1842.09|1842.09|1842.09|1842.09|1842.09|1842.09|0
1605884200000|2020-11-20 14:56:40|1841.83|1841.83|1842.05|1842.05|1842.05|1842.05|1841.83|1841.83|0
1605884210000|2020-11-20 14:56:50|1841.82|1841.82|1841.75|1841.75|1841.82|1841.82|1841.75|1841.75|0
1605884220000|2020-11-20 14:57:00|1841.53|1841.53|1841.53|1841.53|1841.53|1841.53|1841.53|1841.53|0
1605884230000|2020-11-20 14:57:10|1841.66|1841.66|1841.83|1841.83|1841.83|1841.83|1841.66|1841.66|0
1605884240000|2020-11-20 14:57:20|1841.73|1841.73|1841.62|1841.62|1841.73|1841.73|1841.62|1841.62|0
1605884250000|2020-11-20 14:57:30|1841.39|1841.39|1841.39|1841.39|1841.39|1841.39|1841.39|1841.39|0
1605884260000|2020-11-20 14:57:40|1840.94|1840.94|1840.8|1840.8|1840.94|1840.94|1840.8|1840.8|0
1605884270000|2020-11-20 14:57:50|1841.09|1841.09|1841.76|1841.76|1841.76|1841.76|1841.09|1841.09|0
1605884290000|2020-11-20 14:58:10|1841.54|1841.54|1841.31|1841.31|1841.54|1841.54|1841.31|1841.31|0
1605884310000|2020-11-20 14:58:30|1841.09|1841.09|1841.09|1841.09|1841.09|1841.09|1841.09|1841.09|0
1605884320000|2020-11-20 14:58:40|1840.86|1840.86|1840.86|1840.86|1840.86|1840.86|1840.86|1840.86|0
1605884330000|2020-11-20 14:58:50|1840.93|1840.93|1841|1841|1841|1841|1840.93|1840.93|0
1605884340000|2020-11-20 14:59:00|1841.2|1841.2|1841.27|1841.27|1841.27|1841.27|1841.2|1841.2|0
1605884350000|2020-11-20 14:59:10|1841.49|1841.49|1841.39|1841.39|1841.49|1841.49|1841.39|1841.39|0
1605884360000|2020-11-20 14:59:20|1841.46|1841.46|1841.46|1841.46|1841.46|1841.46|1841.46|1841.46|0
1605884370000|2020-11-20 14:59:30|1841.49|1841.49|1841.6|1841.6|1841.6|1841.6|1841.49|1841.49|0
1605884390000|2020-11-20 14:59:50|1841.37|1841.37|1841.37|1841.37|1841.37|1841.37|1841.37|1841.37|0
1605884400000|2020-11-20 15:00:00|1841.52|1841.52|1841.74|1841.74|1841.74|1841.74|1841.52|1841.52|0
1605884410000|2020-11-20 15:00:10|1841.97|1841.97|1841.97|1841.97|1841.97|1841.97|1841.97|1841.97|0
1605884420000|2020-11-20 15:00:20|1842.19|1842.19|1842.23|1842.23|1842.23|1842.23|1842.19|1842.19|0
1605884440000|2020-11-20 15:00:40|1842.16|1842.16|1842.53|1842.53|1842.53|1842.53|1842.16|1842.16|0
1605884450000|2020-11-20 15:00:50|1842.7|1842.7|1842.56|1842.56|1842.7|1842.7|1842.56|1842.56|0
1605884460000|2020-11-20 15:01:00|1842.53|1842.53|1842.46|1842.46|1842.53|1842.53|1842.46|1842.46|0
1605884470000|2020-11-20 15:01:10|1842.69|1842.69|1843.14|1843.14|1843.14|1843.14|1842.69|1842.69|0
1605884490000|2020-11-20 15:01:30|1842.91|1842.91|1842.91|1842.91|1842.91|1842.91|1842.91|1842.91|0
1605884510000|2020-11-20 15:01:50|1843.14|1843.14|1843.14|1843.14|1843.14|1843.14|1843.14|1843.14|0
1605884520000|2020-11-20 15:02:00|1842.91|1842.91|1842.69|1842.69|1842.91|1842.91|1842.69|1842.69|0
1605884530000|2020-11-20 15:02:10|1842.8|1842.8|1842.58|1842.58|1842.8|1842.8|1842.58|1842.58|0
1605884540000|2020-11-20 15:02:20|1842.69|1842.69|1842.69|1842.69|1842.69|1842.69|1842.69|1842.69|0
1605884550000|2020-11-20 15:02:30|1842.58|1842.58|1842.48|1842.48|1842.58|1842.58|1842.48|1842.48|0
1605884560000|2020-11-20 15:02:40|1842.58|1842.58|1842.02|1842.02|1842.58|1842.58|1842.02|1842.02|0
1605884570000|2020-11-20 15:02:50|1842.47|1842.47|1842.58|1842.58|1842.58|1842.58|1842.47|1842.47|0
1605884590000|2020-11-20 15:03:10|1843.03|1843.03|1843.03|1843.03|1843.03|1843.03|1843.03|1843.03|0
1605884610000|2020-11-20 15:03:30|1843.26|1843.26|1842.7|1842.7|1843.26|1843.26|1842.7|1842.7|0
1605884620000|2020-11-20 15:03:40|1842.81|1842.81|1842.74|1842.74|1842.81|1842.81|1842.52|1842.52|0
1605884630000|2020-11-20 15:03:50|1842.81|1842.81|1843.03|1843.03|1843.03|1843.03|1842.81|1842.81|0
1605884650000|2020-11-20 15:04:10|1843.07|1843.07|1843.03|1843.03|1843.1|1843.1|1843.03|1843.03|0
1605884660000|2020-11-20 15:04:20|1843.48|1843.48|1843.82|1843.82|1843.82|1843.82|1843.48|1843.48|0
1605884670000|2020-11-20 15:04:30|1843.86|1843.86|1843.72|1843.72|1843.92|1843.92|1843.72|1843.72|0
1605884700000|2020-11-20 15:05:00|1843.5|1843.5|1843.5|1843.5|1843.5|1843.5|1843.5|1843.5|0
1605884720000|2020-11-20 15:05:20|1843.39|1843.39|1843.39|1843.39|1843.39|1843.39|1843.32|1843.32|0
1605884730000|2020-11-20 15:05:30|1843.46|1843.46|1843.59|1843.59|1843.59|1843.59|1843.46|1843.46|0
1605884740000|2020-11-20 15:05:40|1843.65|1843.65|1843.98|1843.98|1843.98|1843.98|1843.65|1843.65|0
1605884750000|2020-11-20 15:05:50|1844.05|1844.05|1844.05|1844.05|1844.05|1844.05|1844.05|1844.05|0
1605884760000|2020-11-20 15:06:00|1844.27|1844.27|1843.98|1843.98|1844.27|1844.27|1843.98|1843.98|0
1605884770000|2020-11-20 15:06:10|1843.94|1843.94|1843.94|1843.94|1843.94|1843.94|1843.94|1843.94|0
1605884780000|2020-11-20 15:06:20|1844.01|1844.01|1844.68|1844.68|1844.68|1844.68|1844.01|1844.01|0
1605884790000|2020-11-20 15:06:30|1844.79|1844.79|1844.79|1844.79|1844.79|1844.79|1844.79|1844.79|0
1605884800000|2020-11-20 15:06:40|1845.01|1845.01|1844.62|1844.62|1845.01|1845.01|1844.62|1844.62|0
1605884810000|2020-11-20 15:06:50|1844.74|1844.74|1844.74|1844.74|1844.74|1844.74|1844.74|1844.74|0
1605884830000|2020-11-20 15:07:10|1844.81|1844.81|1844.81|1844.81|1844.81|1844.81|1844.81|1844.81|0
1605884860000|2020-11-20 15:07:40|1844.92|1844.92|1844.79|1844.79|1844.92|1844.92|1844.72|1844.72|0
1605884870000|2020-11-20 15:07:50|1844.9|1844.9|1844.86|1844.86|1844.9|1844.9|1844.86|1844.86|0
1605884880000|2020-11-20 15:08:00|1844.93|1844.93|1844.93|1844.93|1844.93|1844.93|1844.93|1844.93|0
1605884890000|2020-11-20 15:08:10|1845.15|1845.15|1845.68|1845.68|1845.68|1845.68|1845.15|1845.15|0
1605884900000|2020-11-20 15:08:20|1845.79|1845.79|1845.34|1845.34|1845.79|1845.79|1845.34|1845.34|0
1605884910000|2020-11-20 15:08:30|1844.89|1844.89|1844.62|1844.62|1844.99|1844.99|1844.62|1844.62|0
1605884930000|2020-11-20 15:08:50|1844.68|1844.68|1844.58|1844.58|1844.68|1844.68|1844.58|1844.58|0
1605884940000|2020-11-20 15:09:00|1844.7|1844.7|1844.7|1844.7|1844.7|1844.7|1844.7|1844.7|0
1605884950000|2020-11-20 15:09:10|1844.81|1844.81|1845.48|1845.48|1845.48|1845.48|1844.81|1844.81|0
1605884960000|2020-11-20 15:09:20|1845.61|1845.61|1845.82|1845.82|1845.82|1845.82|1845.61|1845.61|0
1605884990000|2020-11-20 15:09:50|1845.93|1845.93|1845.93|1845.93|1845.93|1845.93|1845.93|1845.93|0
1605885000000|2020-11-20 15:10:00|1845.82|1845.82|1844.58|1844.58|1845.82|1845.82|1844.58|1844.58|0
1605885010000|2020-11-20 15:10:10|1844.81|1844.81|1845.82|1845.82|1845.82|1845.82|1844.81|1844.81|0
1605885020000|2020-11-20 15:10:20|1845.59|1845.59|1845.27|1845.27|1845.59|1845.59|1845.27|1845.27|0
1605885030000|2020-11-20 15:10:30|1845.38|1845.38|1845.38|1845.38|1845.38|1845.38|1845.38|1845.38|0
1605885060000|2020-11-20 15:11:00|1845.31|1845.31|1845.31|1845.31|1845.31|1845.31|1845.31|1845.31|0
1605885070000|2020-11-20 15:11:10|1845.25|1845.25|1845.02|1845.02|1845.25|1845.25|1845.02|1845.02|0
1605885100000|2020-11-20 15:11:40|1844.8|1844.8|1844.9|1844.9|1844.9|1844.9|1844.8|1844.8|0
1605885110000|2020-11-20 15:11:50|1844.68|1844.68|1844.44|1844.44|1844.68|1844.68|1844.44|1844.44|0
1605885130000|2020-11-20 15:12:10|1844.61|1844.61|1844.73|1844.73|1844.74|1844.74|1844.61|1844.61|0
1605885140000|2020-11-20 15:12:20|1844.76|1844.76|1844.87|1844.87|1844.93|1844.93|1844.64|1844.64|0
1605885150000|2020-11-20 15:12:30|1844.64|1844.64|1844.49|1844.49|1844.64|1844.64|1844.49|1844.49|0
1605885160000|2020-11-20 15:12:40|1844.46|1844.46|1844.46|1844.46|1844.46|1844.46|1844.46|1844.46|0
1605885170000|2020-11-20 15:12:50|1844.6|1844.6|1844.49|1844.49|1844.6|1844.6|1844.49|1844.49|0
1605885180000|2020-11-20 15:13:00|1844.43|1844.43|1844.43|1844.43|1844.43|1844.43|1844.43|1844.43|0
1605885190000|2020-11-20 15:13:10|1844.49|1844.49|1844.49|1844.49|1844.49|1844.49|1844.49|1844.49|0
1605885210000|2020-11-20 15:13:30|1844.53|1844.53|1844.49|1844.49|1844.53|1844.53|1844.49|1844.49|0
1605885220000|2020-11-20 15:13:40|1844.6|1844.6|1844.82|1844.82|1844.82|1844.82|1844.6|1844.6|0
1605885230000|2020-11-20 15:13:50|1844.72|1844.72|1844.52|1844.52|1844.72|1844.72|1844.52|1844.52|0
1605885240000|2020-11-20 15:14:00|1844.63|1844.63|1844.63|1844.63|1844.63|1844.63|1844.63|1844.63|0
1605885250000|2020-11-20 15:14:10|1844.85|1844.85|1844.78|1844.78|1844.85|1844.85|1844.78|1844.78|0
1605885260000|2020-11-20 15:14:20|1844.9|1844.9|1844.9|1844.9|1844.9|1844.9|1844.9|1844.9|0
1605885270000|2020-11-20 15:14:30|1845.03|1845.03|1844.92|1844.92|1845.03|1845.03|1844.92|1844.92|0
1605885280000|2020-11-20 15:14:40|1844.99|1844.99|1845.57|1845.57|1845.57|1845.57|1844.99|1844.99|0
1605885300000|2020-11-20 15:15:00|1845.53|1845.53|1845.53|1845.53|1845.53|1845.53|1845.53|1845.53|0
1605885310000|2020-11-20 15:15:10|1845.42|1845.42|1845.65|1845.65|1845.87|1845.87|1845.42|1845.42|0
1605885320000|2020-11-20 15:15:20|1845.76|1845.76|1845.76|1845.76|1845.76|1845.76|1845.76|1845.76|0
1605885330000|2020-11-20 15:15:30|1845.66|1845.66|1845.59|1845.59|1845.66|1845.66|1845.59|1845.59|0
1605885360000|2020-11-20 15:16:00|1845.7|1845.7|1845.64|1845.64|1845.7|1845.7|1845.64|1845.64|0
1605885370000|2020-11-20 15:16:10|1845.57|1845.57|1845.57|1845.57|1845.57|1845.57|1845.57|1845.57|0
1605885380000|2020-11-20 15:16:20|1845.47|1845.47|1845.47|1845.47|1845.47|1845.47|1845.47|1845.47|0
1605885390000|2020-11-20 15:16:30|1845.54|1845.54|1845.27|1845.27|1845.54|1845.54|1845.27|1845.27|0
1605885400000|2020-11-20 15:16:40|1845.13|1845.13|1845.13|1845.13|1845.13|1845.13|1845|1845|0
1605885410000|2020-11-20 15:16:50|1845.36|1845.36|1845.36|1845.36|1845.36|1845.36|1845.36|1845.36|0
1605885420000|2020-11-20 15:17:00|1845.46|1845.46|1845.46|1845.46|1845.46|1845.46|1845.46|1845.46|0
1605885450000|2020-11-20 15:17:30|1845.24|1845.24|1844.82|1844.82|1845.24|1845.24|1844.79|1844.79|0
1605885460000|2020-11-20 15:17:40|1844.72|1844.72|1844.75|1844.75|1844.79|1844.79|1844.68|1844.68|0
1605885480000|2020-11-20 15:18:00|1844.79|1844.79|1844.56|1844.56|1844.82|1844.82|1844.56|1844.56|0
1605885490000|2020-11-20 15:18:10|1844.67|1844.67|1844.23|1844.23|1844.67|1844.67|1844.23|1844.23|0
1605885500000|2020-11-20 15:18:20|1844.16|1844.16|1844.16|1844.16|1844.16|1844.16|1844.16|1844.16|0
1605885510000|2020-11-20 15:18:30|1844.29|1844.29|1844.2|1844.2|1844.29|1844.29|1844.07|1844.07|0
1605885520000|2020-11-20 15:18:40|1844.09|1844.09|1844.09|1844.09|1844.09|1844.09|1844.09|1844.09|0
1605885530000|2020-11-20 15:18:50|1844.12|1844.12|1844.12|1844.12|1844.12|1844.12|1844.12|1844.12|0
1605885540000|2020-11-20 15:19:00|1844.35|1844.35|1844.35|1844.35|1844.35|1844.35|1844.35|1844.35|0
1605885560000|2020-11-20 15:19:20|1844.12|1844.12|1843.67|1843.67|1844.12|1844.12|1843.67|1843.67|0
1605885570000|2020-11-20 15:19:30|1843.74|1843.74|1843.77|1843.77|1843.88|1843.88|1843.74|1843.74|0
1605885580000|2020-11-20 15:19:40|1844|1844|1843.88|1843.88|1844.11|1844.11|1843.77|1843.77|0
1605885590000|2020-11-20 15:19:50|1844.11|1844.11|1843.99|1843.99|1844.33|1844.33|1843.88|1843.88|0
1605885600000|2020-11-20 15:20:00|1844.33|1844.33|1844.7|1844.7|1844.7|1844.7|1844.33|1844.33|0
1605885610000|2020-11-20 15:20:10|1844.93|1844.93|1845.12|1845.12|1845.15|1845.15|1844.93|1844.93|0
1605885620000|2020-11-20 15:20:20|1844.9|1844.9|1844.67|1844.67|1844.9|1844.9|1844.67|1844.67|0
1605885630000|2020-11-20 15:20:30|1844.45|1844.45|1844.45|1844.45|1844.45|1844.45|1844.45|1844.45|0
1605885640000|2020-11-20 15:20:40|1844.22|1844.22|1844.2|1844.2|1844.45|1844.45|1844.2|1844.2|0
1605885650000|2020-11-20 15:20:50|1843.98|1843.98|1843.75|1843.75|1843.98|1843.98|1843.75|1843.75|0
1605885660000|2020-11-20 15:21:00|1843.69|1843.69|1843.69|1843.69|1843.69|1843.69|1843.69|1843.69|0
1605885670000|2020-11-20 15:21:10|1843.79|1843.79|1844.35|1844.35|1844.35|1844.35|1843.79|1843.79|0
1605885680000|2020-11-20 15:21:20|1844.48|1844.48|1844.61|1844.61|1844.61|1844.61|1844.48|1844.48|0
1605885690000|2020-11-20 15:21:30|1844.39|1844.39|1843.94|1843.94|1844.39|1844.39|1843.94|1843.94|0
1605885700000|2020-11-20 15:21:40|1843.8|1843.8|1843.8|1843.8|1843.8|1843.8|1843.8|1843.8|0
1605885710000|2020-11-20 15:21:50|1843.58|1843.58|1843.44|1843.44|1843.58|1843.58|1843.44|1843.44|0
1605885720000|2020-11-20 15:22:00|1843.51|1843.51|1844.05|1844.05|1844.05|1844.05|1843.51|1843.51|0
1605885730000|2020-11-20 15:22:10|1844.15|1844.15|1844.11|1844.11|1844.15|1844.15|1844.05|1844.05|0
1605885740000|2020-11-20 15:22:20|1843.89|1843.89|1843.69|1843.69|1843.89|1843.89|1843.69|1843.69|0
1605885750000|2020-11-20 15:22:30|1843.58|1843.58|1843.58|1843.58|1843.81|1843.81|1843.58|1843.58|0
1605885770000|2020-11-20 15:22:50|1843.81|1843.81|1844.03|1844.03|1844.03|1844.03|1843.81|1843.81|0
1605885780000|2020-11-20 15:23:00|1844.1|1844.1|1844.2|1844.2|1844.2|1844.2|1844.1|1844.1|0
1605885790000|2020-11-20 15:23:10|1844.26|1844.26|1845.78|1845.78|1845.78|1845.78|1844.26|1844.26|0
1605885800000|2020-11-20 15:23:20|1845.91|1845.91|1846.36|1846.36|1846.36|1846.36|1845.91|1845.91|0
1605885820000|2020-11-20 15:23:40|1846.26|1846.26|1846.3|1846.3|1846.36|1846.36|1846.26|1846.26|0
1605885830000|2020-11-20 15:23:50|1846.33|1846.33|1846.19|1846.19|1846.33|1846.33|1846.19|1846.19|0
1605885840000|2020-11-20 15:24:00|1846.16|1846.16|1846.09|1846.09|1846.16|1846.16|1846.09|1846.09|0
1605885850000|2020-11-20 15:24:10|1845.98|1845.98|1846.14|1846.14|1846.21|1846.21|1845.98|1845.98|0
1605885860000|2020-11-20 15:24:20|1846.07|1846.07|1846.22|1846.22|1846.22|1846.22|1846.07|1846.07|0
1605885870000|2020-11-20 15:24:30|1845.99|1845.99|1844.98|1844.98|1846.11|1846.11|1844.98|1844.98|0
1605885880000|2020-11-20 15:24:40|1845.02|1845.02|1845.08|1845.08|1845.09|1845.09|1844.97|1844.97|0
1605885890000|2020-11-20 15:24:50|1845.2|1845.2|1845.2|1845.2|1845.2|1845.2|1845.2|1845.2|0
1605885900000|2020-11-20 15:25:00|1845.1|1845.1|1845.55|1845.55|1845.55|1845.55|1845.1|1845.1|0
1605885940000|2020-11-20 15:25:40|1845.58|1845.58|1845.58|1845.58|1845.58|1845.58|1845.58|1845.58|0
1605885970000|2020-11-20 15:26:10|1845.55|1845.55|1845.25|1845.25|1845.55|1845.55|1845.25|1845.25|0
1605885980000|2020-11-20 15:26:20|1844.8|1844.8|1845.35|1845.35|1845.35|1845.35|1844.8|1844.8|0
1605885990000|2020-11-20 15:26:30|1845.57|1845.57|1845.81|1845.81|1845.81|1845.81|1845.47|1845.47|0
1605886000000|2020-11-20 15:26:40|1845.77|1845.77|1846.38|1846.38|1846.38|1846.38|1845.77|1845.77|0
1605886010000|2020-11-20 15:26:50|1846.61|1846.61|1846.71|1846.71|1846.71|1846.71|1846.61|1846.61|0
1605886020000|2020-11-20 15:27:00|1846.58|1846.58|1846.74|1846.74|1846.74|1846.74|1846.58|1846.58|0
1605886030000|2020-11-20 15:27:10|1846.86|1846.86|1846.86|1846.86|1846.86|1846.86|1846.86|1846.86|0
1605886040000|2020-11-20 15:27:20|1846.79|1846.79|1846.79|1846.79|1846.79|1846.79|1846.57|1846.57|0
1605886060000|2020-11-20 15:27:40|1846.57|1846.57|1846.57|1846.57|1846.57|1846.57|1846.57|1846.57|0
1605886070000|2020-11-20 15:27:50|1846.64|1846.64|1846.77|1846.77|1846.77|1846.77|1846.64|1846.64|0
1605886080000|2020-11-20 15:28:00|1846.84|1846.84|1846.64|1846.64|1846.91|1846.91|1846.64|1846.64|0
1605886100000|2020-11-20 15:28:20|1846.75|1846.75|1846.52|1846.52|1846.75|1846.75|1846.52|1846.52|0
1605886110000|2020-11-20 15:28:30|1846.75|1846.75|1846.84|1846.84|1846.97|1846.97|1846.75|1846.75|0
1605886120000|2020-11-20 15:28:40|1846.94|1846.94|1846.67|1846.67|1846.94|1846.94|1846.6|1846.6|0
1605886140000|2020-11-20 15:29:00|1846.53|1846.53|1846.57|1846.57|1846.57|1846.57|1846.47|1846.47|0
1605886150000|2020-11-20 15:29:10|1846.69|1846.69|1846.55|1846.55|1846.69|1846.69|1846.55|1846.55|0
1605886160000|2020-11-20 15:29:20|1846.62|1846.62|1846.62|1846.62|1846.62|1846.62|1846.62|1846.62|0
1605886170000|2020-11-20 15:29:30|1846.85|1846.85|1847.07|1847.07|1847.07|1847.07|1846.85|1846.85|0
1605886190000|2020-11-20 15:29:50|1846.85|1846.85|1846.85|1846.85|1846.85|1846.85|1846.85|1846.85|0
1605886200000|2020-11-20 15:30:00|1846.91|1846.91|1847.36|1847.36|1847.36|1847.36|1846.91|1846.91|0
1605886210000|2020-11-20 15:30:10|1847.59|1847.59|1847.94|1847.94|1847.94|1847.94|1847.59|1847.59|0
1605886220000|2020-11-20 15:30:20|1848.06|1848.06|1848.13|1848.13|1848.13|1848.13|1847.95|1847.95|0
1605886230000|2020-11-20 15:30:30|1848.03|1848.03|1847.93|1847.93|1848.03|1848.03|1847.93|1847.93|0
1605886240000|2020-11-20 15:30:40|1847.83|1847.83|1847.6|1847.6|1848.72|1848.72|1847.6|1847.6|0
1605886260000|2020-11-20 15:31:00|1847.38|1847.38|1847.38|1847.38|1847.38|1847.38|1847.38|1847.38|0
1605886270000|2020-11-20 15:31:10|1847.49|1847.49|1847.52|1847.52|1847.52|1847.52|1847.49|1847.49|0
1605886280000|2020-11-20 15:31:20|1847.97|1847.97|1847.86|1847.86|1847.97|1847.97|1847.75|1847.75|0
1605886300000|2020-11-20 15:31:40|1847.76|1847.76|1847.31|1847.31|1847.76|1847.76|1847.21|1847.21|0
1605886310000|2020-11-20 15:31:50|1847.41|1847.41|1847.87|1847.87|1847.87|1847.87|1847.35|1847.35|0
1605886320000|2020-11-20 15:32:00|1847.94|1847.94|1848.17|1848.17|1848.17|1848.17|1847.94|1847.94|0
1605886330000|2020-11-20 15:32:10|1848.1|1848.1|1848.1|1848.1|1848.1|1848.1|1848.1|1848.1|0
1605886340000|2020-11-20 15:32:20|1848.13|1848.13|1848.3|1848.3|1848.3|1848.3|1848.13|1848.13|0
1605886350000|2020-11-20 15:32:30|1848.17|1848.17|1848.17|1848.17|1848.17|1848.17|1848.17|1848.17|0
1605886360000|2020-11-20 15:32:40|1848.23|1848.23|1848.23|1848.23|1848.23|1848.23|1848.23|1848.23|0
1605886380000|2020-11-20 15:33:00|1848.46|1848.46|1848.35|1848.35|1848.46|1848.46|1848.35|1848.35|0
1605886390000|2020-11-20 15:33:10|1848.57|1848.57|1848.57|1848.57|1848.57|1848.57|1848.57|1848.57|0
1605886400000|2020-11-20 15:33:20|1848.64|1848.64|1848.35|1848.35|1848.64|1848.64|1848.35|1848.35|0
1605886410000|2020-11-20 15:33:30|1848.57|1848.57|1848.57|1848.57|1848.57|1848.57|1848.57|1848.57|0
1605886420000|2020-11-20 15:33:40|1848.35|1848.35|1848.46|1848.46|1848.46|1848.46|1848.35|1848.35|0
1605886430000|2020-11-20 15:33:50|1848.58|1848.58|1848.64|1848.64|1848.64|1848.64|1848.58|1848.58|0
1605886440000|2020-11-20 15:34:00|1848.81|1848.81|1848.83|1848.83|1849.04|1849.04|1848.81|1848.81|0
1605886450000|2020-11-20 15:34:10|1848.66|1848.66|1848.66|1848.66|1848.66|1848.66|1848.66|1848.66|0
1605886460000|2020-11-20 15:34:20|1848.43|1848.43|1848.17|1848.17|1848.43|1848.43|1848.17|1848.17|0
1605886480000|2020-11-20 15:34:40|1848.39|1848.39|1848.91|1848.91|1848.91|1848.91|1848.39|1848.39|0
1605886490000|2020-11-20 15:34:50|1849.04|1849.04|1849.22|1849.22|1849.22|1849.22|1849.04|1849.04|0
1605886520000|2020-11-20 15:35:20|1849|1849|1848.77|1848.77|1849|1849|1848.77|1848.77|0
1605886530000|2020-11-20 15:35:30|1848.66|1848.66|1848.66|1848.66|1848.66|1848.66|1848.66|1848.66|0
1605886550000|2020-11-20 15:35:50|1849.34|1849.34|1848.98|1848.98|1849.34|1849.34|1848.98|1848.98|0
1605886560000|2020-11-20 15:36:00|1849.21|1849.21|1849.35|1849.35|1849.35|1849.35|1849.21|1849.21|0
1605886570000|2020-11-20 15:36:10|1849.49|1849.49|1849.56|1849.56|1849.56|1849.56|1849.49|1849.49|0
1605886580000|2020-11-20 15:36:20|1849.78|1849.78|1849.78|1849.78|1849.78|1849.78|1849.78|1849.78|0
1605886600000|2020-11-20 15:36:40|1849.85|1849.85|1850.02|1850.02|1850.02|1850.02|1849.85|1849.85|0
1605886610000|2020-11-20 15:36:50|1850.09|1850.09|1850.41|1850.41|1850.41|1850.41|1850.09|1850.09|0
1605886620000|2020-11-20 15:37:00|1850.19|1850.19|1850.38|1850.38|1850.38|1850.38|1850.15|1850.15|0
1605886630000|2020-11-20 15:37:10|1850.54|1850.54|1850.92|1850.92|1850.92|1850.92|1850.54|1850.54|0
1605886640000|2020-11-20 15:37:20|1851.03|1851.03|1850.93|1850.93|1851.03|1851.03|1850.93|1850.93|0
1605886650000|2020-11-20 15:37:30|1850.86|1850.86|1850.86|1850.86|1850.86|1850.86|1850.86|1850.86|0
1605886660000|2020-11-20 15:37:40|1851.31|1851.31|1851.6|1851.6|1851.6|1851.6|1851.31|1851.31|0
1605886680000|2020-11-20 15:38:00|1851.37|1851.37|1851.41|1851.41|1851.41|1851.41|1851.37|1851.37|0
1605886700000|2020-11-20 15:38:20|1851.51|1851.51|1851.51|1851.51|1851.51|1851.51|1851.51|1851.51|0
1605886720000|2020-11-20 15:38:40|1851.55|1851.55|1851.51|1851.51|1851.55|1851.55|1851.51|1851.51|0
1605886730000|2020-11-20 15:38:50|1851.45|1851.45|1851.65|1851.65|1851.65|1851.65|1851.45|1851.45|0
1605886740000|2020-11-20 15:39:00|1851.78|1851.78|1852.27|1852.27|1852.27|1852.27|1851.78|1851.78|0
1605886750000|2020-11-20 15:39:10|1852.2|1852.2|1852.56|1852.56|1852.56|1852.56|1852.2|1852.2|0
1605886760000|2020-11-20 15:39:20|1852.62|1852.62|1852.74|1852.74|1852.74|1852.74|1852.62|1852.62|0
1605886780000|2020-11-20 15:39:40|1852.48|1852.48|1852.58|1852.58|1852.58|1852.58|1852.28|1852.28|0
1605886790000|2020-11-20 15:39:50|1852.48|1852.48|1852.48|1852.48|1852.48|1852.48|1852.48|1852.48|0
1605886800000|2020-11-20 15:40:00|1852.7|1852.7|1853.13|1853.13|1853.13|1853.13|1852.7|1852.7|0
1605886810000|2020-11-20 15:40:10|1853.35|1853.35|1853.8|1853.8|1853.8|1853.8|1853.35|1853.35|0
1605886820000|2020-11-20 15:40:20|1853.87|1853.87|1853.61|1853.61|1853.87|1853.87|1853.61|1853.61|0
1605886830000|2020-11-20 15:40:30|1853.74|1853.74|1853.6|1853.6|1853.74|1853.74|1853.6|1853.6|0
1605886840000|2020-11-20 15:40:40|1853.63|1853.63|1853.3|1853.3|1853.63|1853.63|1853.3|1853.3|0
1605886850000|2020-11-20 15:40:50|1853.23|1853.23|1853.46|1853.46|1853.46|1853.46|1853.23|1853.23|0
1605886860000|2020-11-20 15:41:00|1853.58|1853.58|1853.58|1853.58|1853.58|1853.58|1853.58|1853.58|0
1605886870000|2020-11-20 15:41:10|1853.8|1853.8|1853.99|1853.99|1854.03|1854.03|1853.8|1853.8|0
1605886880000|2020-11-20 15:41:20|1854.44|1854.44|1854.34|1854.34|1854.67|1854.67|1854.22|1854.22|0
1605886890000|2020-11-20 15:41:30|1854.12|1854.12|1854.01|1854.01|1854.12|1854.12|1854.01|1854.01|0
1605886900000|2020-11-20 15:41:40|1854.91|1854.91|1854.01|1854.01|1854.91|1854.91|1854.01|1854.01|0
1605886910000|2020-11-20 15:41:50|1854.08|1854.08|1853.63|1853.63|1854.08|1854.08|1853.63|1853.63|0
1605886920000|2020-11-20 15:42:00|1853.4|1853.4|1854.71|1854.71|1854.71|1854.71|1853.3|1853.3|0
1605886930000|2020-11-20 15:42:10|1854.94|1854.94|1854.94|1854.94|1854.94|1854.94|1854.71|1854.71|0
1605886940000|2020-11-20 15:42:20|1855.07|1855.07|1854.95|1854.95|1855.18|1855.18|1854.95|1854.95|0
1605886960000|2020-11-20 15:42:40|1854.92|1854.92|1854.82|1854.82|1854.92|1854.92|1854.82|1854.82|0
1605886970000|2020-11-20 15:42:50|1854.93|1854.93|1854.93|1854.93|1854.93|1854.93|1854.93|1854.93|0
1605886980000|2020-11-20 15:43:00|1854.83|1854.83|1855.05|1855.05|1855.05|1855.05|1854.83|1854.83|0
1605886990000|2020-11-20 15:43:10|1854.83|1854.83|1854.83|1854.83|1854.83|1854.83|1854.83|1854.83|0
1605887000000|2020-11-20 15:43:20|1854.38|1854.38|1854.16|1854.16|1854.38|1854.38|1854.16|1854.16|0
1605887010000|2020-11-20 15:43:30|1853.93|1853.93|1854.01|1854.01|1854.08|1854.08|1853.93|1853.93|0
1605887020000|2020-11-20 15:43:40|1853.79|1853.79|1853.79|1853.79|1853.79|1853.79|1853.79|1853.79|0
1605887030000|2020-11-20 15:43:50|1853.56|1853.56|1853.63|1853.63|1853.63|1853.63|1853.56|1853.56|0
1605887060000|2020-11-20 15:44:20|1853.53|1853.53|1853.98|1853.98|1853.98|1853.98|1853.53|1853.53|0
1605887070000|2020-11-20 15:44:30|1854.05|1854.05|1853.88|1853.88|1854.08|1854.08|1853.88|1853.88|0
1605887080000|2020-11-20 15:44:40|1853.92|1853.92|1853.95|1853.95|1853.95|1853.95|1853.88|1853.88|0
1605887090000|2020-11-20 15:44:50|1853.98|1853.98|1853.98|1853.98|1853.98|1853.98|1853.98|1853.98|0
1605887110000|2020-11-20 15:45:10|1853.54|1853.54|1853.09|1853.09|1853.54|1853.54|1853.09|1853.09|0
1605887120000|2020-11-20 15:45:20|1852.86|1852.86|1852.86|1852.86|1852.86|1852.86|1852.86|1852.86|0
1605887140000|2020-11-20 15:45:40|1853.09|1853.09|1853.42|1853.42|1853.42|1853.42|1853.09|1853.09|0
1605887160000|2020-11-20 15:46:00|1853.65|1853.65|1853.87|1853.87|1853.87|1853.87|1853.65|1853.65|0
1605887170000|2020-11-20 15:46:10|1853.91|1853.91|1853.91|1853.91|1853.91|1853.91|1853.91|1853.91|0
1605887180000|2020-11-20 15:46:20|1854.02|1854.02|1853.85|1853.85|1854.02|1854.02|1853.82|1853.82|0
1605887190000|2020-11-20 15:46:30|1853.63|1853.63|1853.63|1853.63|1853.63|1853.63|1853.49|1853.49|0
1605887210000|2020-11-20 15:46:50|1853.4|1853.4|1853.4|1853.4|1853.4|1853.4|1853.4|1853.4|0
1605887220000|2020-11-20 15:47:00|1853.63|1853.63|1853.92|1853.92|1853.98|1853.98|1853.63|1853.63|0
1605887230000|2020-11-20 15:47:10|1854.37|1854.37|1854.95|1854.95|1854.95|1854.95|1854.37|1854.37|0
1605887240000|2020-11-20 15:47:20|1855.06|1855.06|1855.06|1855.06|1855.06|1855.06|1855.06|1855.06|0
1605887270000|2020-11-20 15:47:50|1854.92|1854.92|1854.8|1854.8|1854.92|1854.92|1854.8|1854.8|0
1605887280000|2020-11-20 15:48:00|1854.57|1854.57|1854.57|1854.57|1854.57|1854.57|1854.57|1854.57|0
1605887290000|2020-11-20 15:48:10|1854.8|1854.8|1854.92|1854.92|1854.92|1854.92|1854.43|1854.43|0
1605887300000|2020-11-20 15:48:20|1855.03|1855.03|1855.03|1855.03|1855.03|1855.03|1855.03|1855.03|0
1605887310000|2020-11-20 15:48:30|1854.81|1854.81|1854.58|1854.58|1854.81|1854.81|1854.58|1854.58|0
1605887320000|2020-11-20 15:48:40|1854.45|1854.45|1854.45|1854.45|1854.45|1854.45|1854.45|1854.45|0
1605887330000|2020-11-20 15:48:50|1854.56|1854.56|1854.56|1854.56|1854.56|1854.56|1854.56|1854.56|0
1605887340000|2020-11-20 15:49:00|1854.53|1854.53|1854.64|1854.64|1854.64|1854.64|1854.53|1854.53|0
1605887350000|2020-11-20 15:49:10|1855.09|1855.09|1854.76|1854.76|1855.09|1855.09|1854.76|1854.76|0
1605887360000|2020-11-20 15:49:20|1854.54|1854.54|1854.65|1854.65|1854.65|1854.65|1854.54|1854.54|0
1605887370000|2020-11-20 15:49:30|1854.76|1854.76|1854.76|1854.76|1854.76|1854.76|1854.76|1854.76|0
1605887380000|2020-11-20 15:49:40|1854.87|1854.87|1854.87|1854.87|1854.87|1854.87|1854.87|1854.87|0
1605887390000|2020-11-20 15:49:50|1854.64|1854.64|1854.64|1854.64|1854.64|1854.64|1854.64|1854.64|0
1605887410000|2020-11-20 15:50:10|1854.87|1854.87|1855.09|1855.09|1855.09|1855.09|1854.87|1854.87|0
1605887430000|2020-11-20 15:50:30|1855.02|1855.02|1855.13|1855.13|1855.13|1855.13|1854.96|1854.96|0
1605887440000|2020-11-20 15:50:40|1855.35|1855.35|1855.35|1855.35|1855.35|1855.35|1855.35|1855.35|0
1605887450000|2020-11-20 15:50:50|1855.13|1855.13|1854.94|1854.94|1855.13|1855.13|1854.9|1854.9|0
1605887460000|2020-11-20 15:51:00|1854.82|1854.82|1855.04|1855.04|1855.15|1855.15|1854.82|1854.82|0
1605887470000|2020-11-20 15:51:10|1855.26|1855.26|1855.42|1855.42|1855.49|1855.49|1855.26|1855.26|0
1605887480000|2020-11-20 15:51:20|1855.39|1855.39|1855.33|1855.33|1855.39|1855.39|1855.32|1855.32|0
1605887490000|2020-11-20 15:51:30|1855.39|1855.39|1855.39|1855.39|1855.39|1855.39|1855.39|1855.39|0
1605887500000|2020-11-20 15:51:40|1855.68|1855.68|1855.83|1855.83|1855.83|1855.83|1855.68|1855.68|0
1605887510000|2020-11-20 15:51:50|1855.62|1855.62|1855.88|1855.88|1855.99|1855.99|1855.62|1855.62|0
1605887520000|2020-11-20 15:52:00|1855.95|1855.95|1855.95|1855.95|1855.95|1855.95|1855.95|1855.95|0
1605887530000|2020-11-20 15:52:10|1855.98|1855.98|1856.1|1856.1|1856.1|1856.1|1855.98|1855.98|0
1605887550000|2020-11-20 15:52:30|1856.03|1856.03|1856.14|1856.14|1856.14|1856.14|1856.03|1856.03|0
1605887590000|2020-11-20 15:53:10|1856.21|1856.21|1856.21|1856.21|1856.21|1856.21|1856.21|1856.21|0
1605887600000|2020-11-20 15:53:20|1856.17|1856.17|1856.17|1856.17|1856.17|1856.17|1856.17|1856.17|0
1605887620000|2020-11-20 15:53:40|1855.95|1855.95|1855.95|1855.95|1855.95|1855.95|1855.95|1855.95|0
1605887640000|2020-11-20 15:54:00|1855.81|1855.81|1856.13|1856.13|1856.13|1856.13|1855.81|1855.81|0
1605887650000|2020-11-20 15:54:10|1856.07|1856.07|1856|1856|1856.07|1856.07|1856|1856|0
1605887670000|2020-11-20 15:54:30|1856.07|1856.07|1856.07|1856.07|1856.07|1856.07|1856.07|1856.07|0
1605887690000|2020-11-20 15:54:50|1856.29|1856.29|1856.29|1856.29|1856.29|1856.29|1856.29|1856.29|0
1605887700000|2020-11-20 15:55:00|1856.4|1856.4|1856.11|1856.11|1856.4|1856.4|1856.11|1856.11|0
1605887710000|2020-11-20 15:55:10|1856.34|1856.34|1856.34|1856.34|1856.34|1856.34|1856.34|1856.34|0
1605887720000|2020-11-20 15:55:20|1856.24|1856.24|1856.37|1856.37|1856.37|1856.37|1856.24|1856.24|0
1605887730000|2020-11-20 15:55:30|1856.15|1856.15|1856.15|1856.15|1856.15|1856.15|1856.15|1856.15|0
1605887740000|2020-11-20 15:55:40|1855.92|1855.92|1855.47|1855.47|1855.92|1855.92|1855.47|1855.47|0
1605887750000|2020-11-20 15:55:50|1855.58|1855.58|1855.46|1855.46|1855.58|1855.58|1855.46|1855.46|0
1605887770000|2020-11-20 15:56:10|1855.24|1855.24|1855.46|1855.46|1855.46|1855.46|1855.24|1855.24|0
1605887780000|2020-11-20 15:56:20|1855.5|1855.5|1855.3|1855.3|1855.53|1855.53|1855.3|1855.3|0
1605887790000|2020-11-20 15:56:30|1855.27|1855.27|1855.27|1855.27|1855.27|1855.27|1855.27|1855.27|0
1605887810000|2020-11-20 15:56:50|1855.5|1855.5|1855.56|1855.56|1855.56|1855.56|1855.5|1855.5|0
1605887820000|2020-11-20 15:57:00|1855.69|1855.69|1855.69|1855.69|1855.69|1855.69|1855.69|1855.69|0
1605887830000|2020-11-20 15:57:10|1855.8|1855.8|1855.58|1855.58|1855.8|1855.8|1855.58|1855.58|0
1605887850000|2020-11-20 15:57:30|1855.46|1855.46|1855.46|1855.46|1855.46|1855.46|1855.46|1855.46|0
1605887870000|2020-11-20 15:57:50|1855.25|1855.25|1855.03|1855.03|1855.25|1855.25|1855.03|1855.03|0
1605887890000|2020-11-20 15:58:10|1854.8|1854.8|1854.8|1854.8|1854.8|1854.8|1854.8|1854.8|0
1605887900000|2020-11-20 15:58:20|1854.87|1854.87|1854.81|1854.81|1855.04|1855.04|1854.81|1854.81|0
1605887910000|2020-11-20 15:58:30|1854.75|1854.75|1854.41|1854.41|1854.75|1854.75|1854.41|1854.41|0
1605887930000|2020-11-20 15:58:50|1854.52|1854.52|1854.3|1854.3|1854.52|1854.52|1854.3|1854.3|0
1605887940000|2020-11-20 15:59:00|1854.52|1854.52|1854.64|1854.64|1854.64|1854.64|1854.52|1854.52|0
1605887950000|2020-11-20 15:59:10|1854.86|1854.86|1854.73|1854.73|1854.86|1854.86|1854.73|1854.73|0
1605887960000|2020-11-20 15:59:20|1854.8|1854.8|1854.86|1854.86|1854.86|1854.86|1854.8|1854.8|0
1605887970000|2020-11-20 15:59:30|1854.64|1854.64|1854.64|1854.64|1854.64|1854.64|1854.64|1854.64|0
1605887980000|2020-11-20 15:59:40|1854.6|1854.6|1854.6|1854.6|1854.6|1854.6|1854.6|1854.6|0
1605888000000|2020-11-20 16:00:00|1854.54|1854.54|1854.54|1854.54|1854.54|1854.54|1854.54|1854.54|0
1605888010000|2020-11-20 16:00:10|1854.76|1854.76|1854.99|1854.99|1854.99|1854.99|1854.76|1854.76|0
1605888020000|2020-11-20 16:00:20|1854.87|1854.87|1854.87|1854.87|1854.87|1854.87|1854.87|1854.87|0
1605888030000|2020-11-20 16:00:30|1854.42|1854.42|1854.42|1854.42|1854.42|1854.42|1854.42|1854.42|0
1605888050000|2020-11-20 16:00:50|1854.65|1854.65|1854.31|1854.31|1854.65|1854.65|1854.31|1854.31|0
1605888060000|2020-11-20 16:01:00|1854.2|1854.2|1854.23|1854.23|1854.3|1854.3|1854.08|1854.08|0
1605888070000|2020-11-20 16:01:10|1854.17|1854.17|1854.1|1854.1|1854.17|1854.17|1854.1|1854.1|0
1605888080000|2020-11-20 16:01:20|1854.04|1854.04|1854.58|1854.58|1854.58|1854.58|1853.91|1853.91|0
1605888090000|2020-11-20 16:01:30|1854.8|1854.8|1854.8|1854.8|1854.8|1854.8|1854.8|1854.8|0
1605888100000|2020-11-20 16:01:40|1854.74|1854.74|1854.64|1854.64|1854.87|1854.87|1854.64|1854.64|0
1605888110000|2020-11-20 16:01:50|1854.87|1854.87|1855.13|1855.13|1855.13|1855.13|1854.87|1854.87|0
1605888120000|2020-11-20 16:02:00|1855.24|1855.24|1855.02|1855.02|1855.24|1855.24|1855.02|1855.02|0
1605888140000|2020-11-20 16:02:20|1854.98|1854.98|1854.88|1854.88|1854.98|1854.98|1854.88|1854.88|0
1605888170000|2020-11-20 16:02:50|1854.66|1854.66|1854.43|1854.43|1854.66|1854.66|1854.2|1854.2|0
1605888180000|2020-11-20 16:03:00|1854.31|1854.31|1854.56|1854.56|1854.56|1854.56|1854.31|1854.31|0
1605888190000|2020-11-20 16:03:10|1854.67|1854.67|1854.74|1854.74|1854.74|1854.74|1854.67|1854.67|0
1605888210000|2020-11-20 16:03:30|1854.67|1854.67|1854.67|1854.67|1854.67|1854.67|1854.67|1854.67|0
1605888220000|2020-11-20 16:03:40|1854.54|1854.54|1854.14|1854.14|1854.54|1854.54|1854.14|1854.14|0
1605888230000|2020-11-20 16:03:50|1854.07|1854.07|1854.07|1854.07|1854.07|1854.07|1854.07|1854.07|0
1605888250000|2020-11-20 16:04:10|1854.19|1854.19|1853.96|1853.96|1854.19|1854.19|1853.96|1853.96|0
1605888260000|2020-11-20 16:04:20|1854.08|1854.08|1854.19|1854.19|1854.19|1854.19|1854.08|1854.08|0
1605888270000|2020-11-20 16:04:30|1854.23|1854.23|1854.23|1854.23|1854.23|1854.23|1854.23|1854.23|0
1605888280000|2020-11-20 16:04:40|1854.34|1854.34|1854.47|1854.47|1854.47|1854.47|1854.34|1854.34|0
1605888290000|2020-11-20 16:04:50|1854.69|1854.69|1854.63|1854.63|1854.69|1854.69|1854.63|1854.63|0
1605888300000|2020-11-20 16:05:00|1854.76|1854.76|1855.02|1855.02|1855.02|1855.02|1854.76|1854.76|0
1605888310000|2020-11-20 16:05:10|1855.08|1855.08|1855.31|1855.31|1855.31|1855.31|1855.08|1855.08|0
1605888320000|2020-11-20 16:05:20|1855.08|1855.08|1855.08|1855.08|1855.08|1855.08|1855.08|1855.08|0
1605888330000|2020-11-20 16:05:30|1855.2|1855.2|1855.4|1855.4|1855.4|1855.4|1855.2|1855.2|0
1605888340000|2020-11-20 16:05:40|1855.18|1855.18|1855.18|1855.18|1855.18|1855.18|1855.18|1855.18|0
1605888350000|2020-11-20 16:05:50|1854.95|1854.95|1854.95|1854.95|1854.95|1854.95|1854.95|1854.95|0
1605888360000|2020-11-20 16:06:00|1855.06|1855.06|1855.06|1855.06|1855.06|1855.06|1855.06|1855.06|0
1605888370000|2020-11-20 16:06:10|1855.29|1855.29|1855.32|1855.32|1855.32|1855.32|1855.29|1855.29|0
1605888380000|2020-11-20 16:06:20|1855.26|1855.26|1855.1|1855.1|1855.32|1855.32|1854.99|1854.99|0
1605888400000|2020-11-20 16:06:40|1855.03|1855.03|1855.03|1855.03|1855.03|1855.03|1855.03|1855.03|0
1605888430000|2020-11-20 16:07:10|1855.14|1855.14|1855.37|1855.37|1855.37|1855.37|1855.14|1855.14|0
1605888440000|2020-11-20 16:07:20|1855.44|1855.44|1855.44|1855.44|1855.44|1855.44|1855.44|1855.44|0
1605888450000|2020-11-20 16:07:30|1855.55|1855.55|1855.66|1855.66|1855.66|1855.66|1855.55|1855.55|0
1605888460000|2020-11-20 16:07:40|1855.7|1855.7|1855.79|1855.79|1855.79|1855.79|1855.66|1855.66|0
1605888470000|2020-11-20 16:07:50|1855.34|1855.34|1855.01|1855.01|1855.34|1855.34|1854.89|1854.89|0
1605888480000|2020-11-20 16:08:00|1854.94|1854.94|1854.71|1854.71|1854.97|1854.97|1854.71|1854.71|0
1605888490000|2020-11-20 16:08:10|1854.49|1854.49|1854.18|1854.18|1854.63|1854.63|1854.18|1854.18|0
1605888500000|2020-11-20 16:08:20|1854.06|1854.06|1854.06|1854.06|1854.06|1854.06|1854.06|1854.06|0
1605888510000|2020-11-20 16:08:30|1854.28|1854.28|1854.57|1854.57|1854.57|1854.57|1854.28|1854.28|0
1605888520000|2020-11-20 16:08:40|1854.7|1854.7|1854.59|1854.59|1854.7|1854.7|1854.59|1854.59|0
1605888530000|2020-11-20 16:08:50|1854.63|1854.63|1854.63|1854.63|1854.66|1854.66|1854.63|1854.63|0
1605888540000|2020-11-20 16:09:00|1854.66|1854.66|1854.66|1854.66|1854.66|1854.66|1854.66|1854.66|0
1605888550000|2020-11-20 16:09:10|1854.77|1854.77|1855.22|1855.22|1855.22|1855.22|1854.77|1854.77|0
1605888580000|2020-11-20 16:09:40|1855.12|1855.12|1855.12|1855.12|1855.12|1855.12|1855.12|1855.12|0
1605888590000|2020-11-20 16:09:50|1855.06|1855.06|1854.48|1854.48|1855.06|1855.06|1854.48|1854.48|0
1605888600000|2020-11-20 16:10:00|1854.36|1854.36|1854.36|1854.36|1854.36|1854.36|1854.36|1854.36|0
1605888620000|2020-11-20 16:10:20|1854.3|1854.3|1854.3|1854.3|1854.3|1854.3|1854.3|1854.3|0
1605888640000|2020-11-20 16:10:40|1854.52|1854.52|1854.67|1854.67|1854.67|1854.67|1854.49|1854.49|0
1605888650000|2020-11-20 16:10:50|1854.81|1854.81|1854.81|1854.81|1854.81|1854.81|1854.81|1854.81|0
1605888670000|2020-11-20 16:11:10|1854.59|1854.59|1854.59|1854.59|1854.59|1854.59|1854.59|1854.59|0
1605888710000|2020-11-20 16:11:50|1854.81|1854.81|1854.81|1854.81|1854.81|1854.81|1854.81|1854.81|0
1605888720000|2020-11-20 16:12:00|1854.75|1854.75|1854.76|1854.76|1854.76|1854.76|1854.65|1854.65|0
1605888730000|2020-11-20 16:12:10|1854.98|1854.98|1855.32|1855.32|1855.32|1855.32|1854.98|1854.98|0
1605888740000|2020-11-20 16:12:20|1855.19|1855.19|1855.19|1855.19|1855.19|1855.19|1855.19|1855.19|0
1605888760000|2020-11-20 16:12:40|1855.02|1855.02|1855.02|1855.02|1855.02|1855.02|1855.02|1855.02|0
1605888770000|2020-11-20 16:12:50|1854.88|1854.88|1855.02|1855.02|1855.02|1855.02|1854.88|1854.88|0
1605888780000|2020-11-20 16:13:00|1855.25|1855.25|1855.25|1855.25|1855.25|1855.25|1855.25|1855.25|0
1605888790000|2020-11-20 16:13:10|1855.28|1855.28|1855.28|1855.28|1855.28|1855.28|1855.17|1855.17|0
1605888800000|2020-11-20 16:13:20|1855.06|1855.06|1855.06|1855.06|1855.06|1855.06|1855.06|1855.06|0
1605888810000|2020-11-20 16:13:30|1855.2|1855.2|1855.32|1855.32|1855.46|1855.46|1855.2|1855.2|0
1605888820000|2020-11-20 16:13:40|1855.09|1855.09|1855.03|1855.03|1855.14|1855.14|1855.03|1855.03|0
1605888830000|2020-11-20 16:13:50|1854.99|1854.99|1854.96|1854.96|1854.99|1854.99|1854.96|1854.96|0
1605888840000|2020-11-20 16:14:00|1855.09|1855.09|1855.47|1855.47|1855.47|1855.47|1855.09|1855.09|0
1605888850000|2020-11-20 16:14:10|1855.36|1855.36|1855.14|1855.14|1855.36|1855.36|1855.14|1855.14|0
1605888860000|2020-11-20 16:14:20|1855.17|1855.17|1855.06|1855.06|1855.29|1855.29|1855.06|1855.06|0
1605888870000|2020-11-20 16:14:30|1855.18|1855.18|1854.95|1854.95|1855.18|1855.18|1854.95|1854.95|0
1605888890000|2020-11-20 16:14:50|1854.72|1854.72|1854.59|1854.59|1854.72|1854.72|1854.59|1854.59|0
1605888900000|2020-11-20 16:15:00|1854.66|1854.66|1854.66|1854.66|1854.66|1854.66|1854.66|1854.66|0
1605888910000|2020-11-20 16:15:10|1854.43|1854.43|1854.7|1854.7|1854.77|1854.77|1854.43|1854.43|0
1605888930000|2020-11-20 16:15:30|1854.48|1854.48|1854.48|1854.48|1854.48|1854.48|1854.48|1854.48|0
1605888940000|2020-11-20 16:15:40|1854.59|1854.59|1854.7|1854.7|1854.7|1854.7|1854.59|1854.59|0
1605888950000|2020-11-20 16:15:50|1854.59|1854.59|1854.83|1854.83|1854.83|1854.83|1854.49|1854.49|0
1605888960000|2020-11-20 16:16:00|1855.05|1855.05|1855.28|1855.28|1855.28|1855.28|1855.05|1855.05|0
1605888970000|2020-11-20 16:16:10|1855.24|1855.24|1855.14|1855.14|1855.24|1855.24|1855.14|1855.14|0
1605888980000|2020-11-20 16:16:20|1855.21|1855.21|1855.21|1855.21|1855.21|1855.21|1855.21|1855.21|0
1605888990000|2020-11-20 16:16:30|1855.43|1855.43|1855.43|1855.43|1855.43|1855.43|1855.43|1855.43|0
1605889000000|2020-11-20 16:16:40|1855.55|1855.55|1855.55|1855.55|1855.55|1855.55|1855.55|1855.55|0
1605889010000|2020-11-20 16:16:50|1855.77|1855.77|1855.67|1855.67|1855.77|1855.77|1855.55|1855.55|0
1605889020000|2020-11-20 16:17:00|1855.54|1855.54|1855.53|1855.53|1855.76|1855.76|1855.53|1855.53|0
1605889030000|2020-11-20 16:17:10|1855.65|1855.65|1855.65|1855.65|1855.65|1855.65|1855.65|1855.65|0
1605889040000|2020-11-20 16:17:20|1855.58|1855.58|1855.61|1855.61|1855.61|1855.61|1855.58|1855.58|0
1605889050000|2020-11-20 16:17:30|1855.51|1855.51|1855.44|1855.44|1855.51|1855.51|1855.44|1855.44|0
1605889060000|2020-11-20 16:17:40|1855.55|1855.55|1855.52|1855.52|1855.55|1855.55|1855.52|1855.52|0
1605889080000|2020-11-20 16:18:00|1855.63|1855.63|1855.63|1855.63|1855.63|1855.63|1855.63|1855.63|0
1605889090000|2020-11-20 16:18:10|1855.85|1855.85|1855.85|1855.85|1855.96|1855.96|1855.85|1855.85|0
1605889100000|2020-11-20 16:18:20|1855.96|1855.96|1855.74|1855.74|1855.96|1855.96|1855.74|1855.74|0
1605889110000|2020-11-20 16:18:30|1855.96|1855.96|1855.96|1855.96|1855.96|1855.96|1855.96|1855.96|0
1605889120000|2020-11-20 16:18:40|1855.84|1855.84|1855.82|1855.82|1855.94|1855.94|1855.82|1855.82|0
1605889130000|2020-11-20 16:18:50|1855.72|1855.72|1855.94|1855.94|1855.94|1855.94|1855.72|1855.72|0
1605889140000|2020-11-20 16:19:00|1855.83|1855.83|1855.83|1855.83|1855.83|1855.83|1855.83|1855.83|0
1605889150000|2020-11-20 16:19:10|1855.6|1855.6|1855.38|1855.38|1855.6|1855.6|1855.38|1855.38|0
1605889160000|2020-11-20 16:19:20|1855.16|1855.16|1855.16|1855.16|1855.16|1855.16|1855.16|1855.16|0
1605889170000|2020-11-20 16:19:30|1855.04|1855.04|1854.82|1854.82|1855.16|1855.16|1854.82|1854.82|0
1605889180000|2020-11-20 16:19:40|1854.92|1854.92|1855.37|1855.37|1855.37|1855.37|1854.7|1854.7|0
1605889200000|2020-11-20 16:20:00|1855.24|1855.24|1855.52|1855.52|1855.52|1855.52|1855.24|1855.24|0
1605889210000|2020-11-20 16:20:10|1855.3|1855.3|1855.3|1855.3|1855.52|1855.52|1855.3|1855.3|0
1605889220000|2020-11-20 16:20:20|1855.07|1855.07|1854.81|1854.81|1855.07|1855.07|1854.81|1854.81|0
1605889240000|2020-11-20 16:20:40|1854.88|1854.88|1854.88|1854.88|1854.88|1854.88|1854.88|1854.88|0
1605889250000|2020-11-20 16:20:50|1854.78|1854.78|1854.26|1854.26|1854.78|1854.78|1854.26|1854.26|0
1605889260000|2020-11-20 16:21:00|1854.04|1854.04|1853.66|1853.66|1854.04|1854.04|1853.66|1853.66|0
1605889270000|2020-11-20 16:21:10|1853.62|1853.62|1853.62|1853.62|1853.62|1853.62|1853.62|1853.62|0
1605889280000|2020-11-20 16:21:20|1853.73|1853.73|1853.73|1853.73|1853.73|1853.73|1853.73|1853.73|0
1605889290000|2020-11-20 16:21:30|1853.95|1853.95|1853.73|1853.73|1853.95|1853.95|1853.73|1853.73|0
1605889300000|2020-11-20 16:21:40|1853.8|1853.8|1854.02|1854.02|1854.02|1854.02|1853.8|1853.8|0
1605889310000|2020-11-20 16:21:50|1854.12|1854.12|1854.55|1854.55|1854.55|1854.55|1854.12|1854.12|0
1605889320000|2020-11-20 16:22:00|1854.66|1854.66|1854.66|1854.66|1854.66|1854.66|1854.66|1854.66|0
1605889330000|2020-11-20 16:22:10|1854.52|1854.52|1854.84|1854.84|1854.84|1854.84|1854.52|1854.52|0
1605889340000|2020-11-20 16:22:20|1854.77|1854.77|1855.39|1855.39|1855.39|1855.39|1854.77|1854.77|0
1605889360000|2020-11-20 16:22:40|1855.51|1855.51|1855.57|1855.57|1855.57|1855.57|1855.51|1855.51|0
1605889380000|2020-11-20 16:23:00|1855.35|1855.35|1855.24|1855.24|1855.35|1855.35|1855.12|1855.12|0
1605889390000|2020-11-20 16:23:10|1855.35|1855.35|1854.34|1854.34|1855.35|1855.35|1854.34|1854.34|0
1605889400000|2020-11-20 16:23:20|1854.79|1854.79|1854.79|1854.79|1854.79|1854.79|1854.79|1854.79|0
1605889420000|2020-11-20 16:23:40|1854.89|1854.89|1854.44|1854.44|1854.89|1854.89|1854.44|1854.44|0
1605889430000|2020-11-20 16:23:50|1854.59|1854.59|1854.59|1854.59|1854.59|1854.59|1854.59|1854.59|0
1605889440000|2020-11-20 16:24:00|1854.81|1854.81|1854.59|1854.59|1854.81|1854.81|1854.59|1854.59|0
1605889450000|2020-11-20 16:24:10|1854.52|1854.52|1854.41|1854.41|1854.64|1854.64|1854.41|1854.41|0
1605889460000|2020-11-20 16:24:20|1854.3|1854.3|1854.3|1854.3|1854.3|1854.3|1854.3|1854.3|0
1605889470000|2020-11-20 16:24:30|1854.37|1854.37|1854.46|1854.46|1854.46|1854.46|1854.15|1854.15|0
1605889490000|2020-11-20 16:24:50|1854.43|1854.43|1854.53|1854.53|1854.53|1854.53|1854.43|1854.43|0
1605889500000|2020-11-20 16:25:00|1854.31|1854.31|1854.3|1854.3|1854.53|1854.53|1854.3|1854.3|0
1605889510000|2020-11-20 16:25:10|1854.53|1854.53|1854.64|1854.64|1854.64|1854.64|1854.53|1854.53|0
1605889520000|2020-11-20 16:25:20|1854.53|1854.53|1854.75|1854.75|1854.81|1854.81|1854.39|1854.39|0
1605889530000|2020-11-20 16:25:30|1854.63|1854.63|1854.17|1854.17|1854.63|1854.63|1854.17|1854.17|0
1605889540000|2020-11-20 16:25:40|1854.04|1854.04|1854.04|1854.04|1854.04|1854.04|1854.04|1854.04|0
1605889550000|2020-11-20 16:25:50|1854.15|1854.15|1854.15|1854.15|1854.15|1854.15|1854.15|1854.15|0
1605889560000|2020-11-20 16:26:00|1854.38|1854.38|1854.38|1854.38|1854.38|1854.38|1854.38|1854.38|0
1605889570000|2020-11-20 16:26:10|1854.6|1854.6|1854.73|1854.73|1854.73|1854.73|1854.6|1854.6|0
1605889580000|2020-11-20 16:26:20|1854.69|1854.69|1854.69|1854.69|1854.73|1854.73|1854.69|1854.69|0
1605889590000|2020-11-20 16:26:30|1854.47|1854.47|1854.47|1854.47|1854.47|1854.47|1854.47|1854.47|0
1605889600000|2020-11-20 16:26:40|1854.32|1854.32|1854.69|1854.69|1854.69|1854.69|1854.32|1854.32|0
1605889610000|2020-11-20 16:26:50|1854.63|1854.63|1854.4|1854.4|1854.63|1854.63|1854.4|1854.4|0
1605889620000|2020-11-20 16:27:00|1854.44|1854.44|1854.71|1854.71|1854.93|1854.93|1854.44|1854.44|0
1605889640000|2020-11-20 16:27:20|1854.81|1854.81|1854.74|1854.74|1854.94|1854.94|1854.74|1854.74|0
1605889650000|2020-11-20 16:27:30|1854.61|1854.61|1853.94|1853.94|1854.61|1854.61|1853.94|1853.94|0
1605889660000|2020-11-20 16:27:40|1853.71|1853.71|1853.97|1853.97|1854.21|1854.21|1853.71|1853.71|0
1605889670000|2020-11-20 16:27:50|1854.08|1854.08|1854.08|1854.08|1854.08|1854.08|1854.08|1854.08|0
1605889680000|2020-11-20 16:28:00|1853.86|1853.86|1853.97|1853.97|1853.97|1853.97|1853.86|1853.86|0
1605889690000|2020-11-20 16:28:10|1854.14|1854.14|1854.02|1854.02|1854.14|1854.14|1853.91|1853.91|0
1605889700000|2020-11-20 16:28:20|1853.92|1853.92|1853.9|1853.9|1853.92|1853.92|1853.78|1853.78|0
1605889710000|2020-11-20 16:28:30|1854.13|1854.13|1853.68|1853.68|1854.13|1854.13|1853.68|1853.68|0
1605889720000|2020-11-20 16:28:40|1853.81|1853.81|1854|1854|1854.04|1854.04|1853.81|1853.81|0
1605889730000|2020-11-20 16:28:50|1854.23|1854.23|1854.14|1854.14|1854.24|1854.24|1854.12|1854.12|0
1605889740000|2020-11-20 16:29:00|1854.81|1854.81|1854.97|1854.97|1855.38|1855.38|1854.81|1854.81|0
1605889750000|2020-11-20 16:29:10|1854.74|1854.74|1854.64|1854.64|1854.87|1854.87|1854.64|1854.64|0
1605889760000|2020-11-20 16:29:20|1854.77|1854.77|1854.78|1854.78|1854.78|1854.78|1854.56|1854.56|0
1605889770000|2020-11-20 16:29:30|1854.71|1854.71|1853.83|1853.83|1854.71|1854.71|1853.63|1853.63|0
1605889780000|2020-11-20 16:29:40|1853.96|1853.96|1853.51|1853.51|1853.96|1853.96|1853.38|1853.38|0
1605889790000|2020-11-20 16:29:50|1853.54|1853.54|1853.56|1853.56|1853.56|1853.56|1852.42|1852.42|0
1606119300000|2020-11-23 08:15:00|1835.34|1835.34|1836.05|1836.05|1836.05|1836.05|1835.34|1835.34|0
1606119310000|2020-11-23 08:15:10|1835.94|1835.94|1835.6|1835.6|1835.94|1835.94|1835.6|1835.6|0
1606119320000|2020-11-23 08:15:20|1835.94|1835.94|1835.72|1835.72|1835.94|1835.94|1835.72|1835.72|0
1606119330000|2020-11-23 08:15:30|1835.88|1835.88|1835.77|1835.77|1835.88|1835.88|1835.77|1835.77|0
1606119340000|2020-11-23 08:15:40|1836.03|1836.03|1836.23|1836.23|1836.23|1836.23|1836.03|1836.03|0
1606119350000|2020-11-23 08:15:50|1836.1|1836.1|1836.1|1836.1|1836.1|1836.1|1836.1|1836.1|0
1606119360000|2020-11-23 08:16:00|1836.3|1836.3|1835.94|1835.94|1836.3|1836.3|1835.94|1835.94|0
1606119370000|2020-11-23 08:16:10|1835.87|1835.87|1835.34|1835.34|1835.87|1835.87|1835.34|1835.34|0
1606119380000|2020-11-23 08:16:20|1835.56|1835.56|1836.24|1836.24|1836.24|1836.24|1835.56|1835.56|0
1606119390000|2020-11-23 08:16:30|1836.35|1836.35|1836.58|1836.58|1836.68|1836.68|1836.35|1836.35|0
1606119400000|2020-11-23 08:16:40|1836.47|1836.47|1836.81|1836.81|1836.81|1836.81|1836.47|1836.47|0
1606119410000|2020-11-23 08:16:50|1837.07|1837.07|1836.28|1836.28|1837.29|1837.29|1836.28|1836.28|0
1606119420000|2020-11-23 08:17:00|1835.61|1835.61|1835.61|1835.61|1835.61|1835.61|1835.38|1835.38|0
1606119440000|2020-11-23 08:17:20|1836.28|1836.28|1836.39|1836.39|1836.39|1836.39|1836.28|1836.28|0
1606119450000|2020-11-23 08:17:30|1836.92|1836.92|1836.92|1836.92|1836.92|1836.92|1836.92|1836.92|0
1606119460000|2020-11-23 08:17:40|1837.48|1837.48|1837.48|1837.48|1837.48|1837.48|1837.48|1837.48|0
1606119470000|2020-11-23 08:17:50|1837.35|1837.35|1837.73|1837.73|1837.73|1837.73|1837.35|1837.35|0
1606119480000|2020-11-23 08:18:00|1837.61|1837.61|1837.61|1837.61|1837.61|1837.61|1837.61|1837.61|0
1606119500000|2020-11-23 08:18:20|1836.94|1836.94|1836.94|1836.94|1836.94|1836.94|1836.94|1836.94|0
1606119520000|2020-11-23 08:18:40|1837.16|1837.16|1837.16|1837.16|1837.16|1837.16|1837.16|1837.16|0
1606119530000|2020-11-23 08:18:50|1837.39|1837.39|1837.22|1837.22|1837.39|1837.39|1837.22|1837.22|0
1606119540000|2020-11-23 08:19:00|1837.79|1837.79|1838.24|1838.24|1838.24|1838.24|1837.79|1837.79|0
1606119550000|2020-11-23 08:19:10|1838.01|1838.01|1838.01|1838.01|1838.01|1838.01|1838.01|1838.01|0
1606119560000|2020-11-23 08:19:20|1837.56|1837.56|1836.78|1836.78|1837.56|1837.56|1836.78|1836.78|0
1606119570000|2020-11-23 08:19:30|1837.45|1837.45|1837.45|1837.45|1837.45|1837.45|1837.34|1837.34|0
1606119580000|2020-11-23 08:19:40|1837.56|1837.56|1837.68|1837.68|1837.68|1837.68|1837.56|1837.56|0
1606119590000|2020-11-23 08:19:50|1836.89|1836.89|1837.35|1837.35|1837.41|1837.41|1836.89|1836.89|0
1606119600000|2020-11-23 08:20:00|1837.78|1837.78|1837.78|1837.78|1837.78|1837.78|1837.78|1837.78|0
1606119610000|2020-11-23 08:20:10|1837.89|1837.89|1838.34|1838.34|1839.01|1839.01|1837.89|1837.89|0
1606119630000|2020-11-23 08:20:30|1838.79|1838.79|1839.01|1839.01|1839.01|1839.01|1838.79|1838.79|0
1606119650000|2020-11-23 08:20:50|1839.24|1839.24|1839.01|1839.01|1839.46|1839.46|1839.01|1839.01|0
1606119660000|2020-11-23 08:21:00|1839.24|1839.24|1840.09|1840.09|1840.09|1840.09|1839.24|1839.24|0
1606119670000|2020-11-23 08:21:10|1841.21|1841.21|1840.44|1840.44|1841.43|1841.43|1840.44|1840.44|0
1606119680000|2020-11-23 08:21:20|1840.48|1840.48|1840.03|1840.03|1840.48|1840.48|1840.03|1840.03|0
1606119720000|2020-11-23 08:22:00|1840.25|1840.25|1840.45|1840.45|1840.45|1840.45|1840.25|1840.25|0
1606119730000|2020-11-23 08:22:10|1840.58|1840.58|1841.26|1841.26|1841.26|1841.26|1840.58|1840.58|0
1606119740000|2020-11-23 08:22:20|1841.71|1841.71|1841.6|1841.6|1841.71|1841.71|1841.6|1841.6|0
1606119750000|2020-11-23 08:22:30|1841.37|1841.37|1841.58|1841.58|1841.58|1841.58|1841.32|1841.32|0
1606119780000|2020-11-23 08:23:00|1841.71|1841.71|1842.34|1842.34|1842.34|1842.34|1841.71|1841.71|0
1606119790000|2020-11-23 08:23:10|1843.08|1843.08|1843.08|1843.08|1843.08|1843.08|1843.08|1843.08|0
1606119800000|2020-11-23 08:23:20|1843.31|1843.31|1843.31|1843.31|1843.31|1843.31|1843.31|1843.31|0
1606119830000|2020-11-23 08:23:50|1842.86|1842.86|1842.63|1842.63|1842.86|1842.86|1842.63|1842.63|0
1606119840000|2020-11-23 08:24:00|1842|1842|1842.95|1842.95|1842.95|1842.95|1842|1842|0
1606119850000|2020-11-23 08:24:10|1842.84|1842.84|1842.84|1842.84|1842.84|1842.84|1842.84|1842.84|0
1606119870000|2020-11-23 08:24:30|1842.39|1842.39|1840.04|1840.04|1842.62|1842.62|1840.04|1840.04|0
1606119880000|2020-11-23 08:24:40|1840.07|1840.07|1840.07|1840.07|1840.07|1840.07|1840.07|1840.07|0
1606119900000|2020-11-23 08:25:00|1839.96|1839.96|1840.06|1840.06|1840.13|1840.13|1839.96|1839.96|0
1606119920000|2020-11-23 08:25:20|1840.28|1840.28|1840.28|1840.28|1840.28|1840.28|1840.28|1840.28|0
1606119930000|2020-11-23 08:25:30|1839.84|1839.84|1839.84|1839.84|1839.84|1839.84|1839.84|1839.84|0
1606119940000|2020-11-23 08:25:40|1840.06|1840.06|1839.95|1839.95|1840.06|1840.06|1839.95|1839.95|0
1606119950000|2020-11-23 08:25:50|1839.5|1839.5|1840.17|1840.17|1840.4|1840.4|1839.5|1839.5|0
1606119960000|2020-11-23 08:26:00|1839.41|1839.41|1839.18|1839.18|1839.41|1839.41|1839.18|1839.18|0
1606119970000|2020-11-23 08:26:10|1839.41|1839.41|1839.65|1839.65|1839.65|1839.65|1839.41|1839.41|0
1606119980000|2020-11-23 08:26:20|1839.42|1839.42|1839.42|1839.42|1839.42|1839.42|1839.42|1839.42|0
1606119990000|2020-11-23 08:26:30|1839.65|1839.65|1839.42|1839.42|1839.65|1839.65|1839.42|1839.42|0
1606120020000|2020-11-23 08:27:00|1839.87|1839.87|1839.8|1839.8|1839.87|1839.87|1839.74|1839.74|0
1606120030000|2020-11-23 08:27:10|1839.58|1839.58|1839.58|1839.58|1839.58|1839.58|1839.58|1839.58|0
1606120050000|2020-11-23 08:27:30|1839.91|1839.91|1840.13|1840.13|1840.13|1840.13|1839.91|1839.91|0
1606120060000|2020-11-23 08:27:40|1840.36|1840.36|1840.36|1840.36|1840.36|1840.36|1840.36|1840.36|0
1606120070000|2020-11-23 08:27:50|1840.09|1840.09|1840.09|1840.09|1840.09|1840.09|1840.09|1840.09|0
1606120080000|2020-11-23 08:28:00|1840.54|1840.54|1839.92|1839.92|1840.54|1840.54|1839.92|1839.92|0
1606120090000|2020-11-23 08:28:10|1840.03|1840.03|1840.37|1840.37|1840.37|1840.37|1839.92|1839.92|0
1606120100000|2020-11-23 08:28:20|1840.49|1840.49|1840.49|1840.49|1840.55|1840.55|1840.49|1840.49|0
1606120110000|2020-11-23 08:28:30|1840.22|1840.22|1839.48|1839.48|1840.22|1840.22|1839.48|1839.48|0
1606120130000|2020-11-23 08:28:50|1839.04|1839.04|1839.04|1839.04|1839.04|1839.04|1839.04|1839.04|0
1606120140000|2020-11-23 08:29:00|1839.17|1839.17|1838.91|1838.91|1839.36|1839.36|1838.69|1838.69|0
1606120150000|2020-11-23 08:29:10|1838.46|1838.46|1838.46|1838.46|1838.46|1838.46|1838.46|1838.46|0
1606120160000|2020-11-23 08:29:20|1838.69|1838.69|1838.69|1838.69|1838.69|1838.69|1838.69|1838.69|0
1606120170000|2020-11-23 08:29:30|1839.14|1839.14|1839|1839|1839.33|1839.33|1839|1839|0
1606120180000|2020-11-23 08:29:40|1839.11|1839.11|1839.11|1839.11|1839.11|1839.11|1839.11|1839.11|0
1606120200000|2020-11-23 08:30:00|1839.67|1839.67|1839.88|1839.88|1840.11|1840.11|1839.67|1839.67|0
1606120220000|2020-11-23 08:30:20|1840.19|1840.19|1839.99|1839.99|1840.19|1840.19|1839.99|1839.99|0
1606120230000|2020-11-23 08:30:30|1840.19|1840.19|1840.42|1840.42|1840.42|1840.42|1840.19|1840.19|0
1606120240000|2020-11-23 08:30:40|1840.55|1840.55|1840.33|1840.33|1840.55|1840.55|1840.33|1840.33|0
1606120250000|2020-11-23 08:30:50|1840.1|1840.1|1839.65|1839.65|1840.1|1840.1|1839.65|1839.65|0
1606120260000|2020-11-23 08:31:00|1839.58|1839.58|1838.66|1838.66|1839.58|1839.58|1838.66|1838.66|0
1606120270000|2020-11-23 08:31:10|1838.53|1838.53|1838.36|1838.36|1838.53|1838.53|1838.36|1838.36|0
1606120280000|2020-11-23 08:31:20|1838.43|1838.43|1838.43|1838.43|1838.43|1838.43|1838.43|1838.43|0
1606120290000|2020-11-23 08:31:30|1838.65|1838.65|1838.65|1838.65|1838.65|1838.65|1838.65|1838.65|0
1606120310000|2020-11-23 08:31:50|1839.33|1839.33|1840.38|1840.38|1840.38|1840.38|1839.33|1839.33|0
1606120320000|2020-11-23 08:32:00|1841.05|1841.05|1841.5|1841.5|1841.5|1841.5|1841.05|1841.05|0
1606120340000|2020-11-23 08:32:20|1841.57|1841.57|1841.12|1841.12|1841.57|1841.57|1841.12|1841.12|0
1606120350000|2020-11-23 08:32:30|1841.79|1841.79|1842.02|1842.02|1842.02|1842.02|1841.79|1841.79|0
1606120380000|2020-11-23 08:33:00|1842.24|1842.24|1842.13|1842.13|1842.24|1842.24|1842.13|1842.13|0
1606120390000|2020-11-23 08:33:10|1842.24|1842.24|1842.24|1842.24|1842.24|1842.24|1842.24|1842.24|0
1606120400000|2020-11-23 08:33:20|1842.47|1842.47|1842.47|1842.47|1842.47|1842.47|1842.47|1842.47|0
1606120410000|2020-11-23 08:33:30|1842.6|1842.6|1842.57|1842.57|1842.6|1842.6|1842.57|1842.57|0
1606120430000|2020-11-23 08:33:50|1842.67|1842.67|1842.67|1842.67|1842.67|1842.67|1842.67|1842.67|0
1606120440000|2020-11-23 08:34:00|1842.45|1842.45|1841.89|1841.89|1842.45|1842.45|1841.89|1841.89|0
1606120450000|2020-11-23 08:34:10|1842.11|1842.11|1842.11|1842.11|1842.11|1842.11|1842|1842|0
1606120460000|2020-11-23 08:34:20|1842|1842|1842.56|1842.56|1842.56|1842.56|1842|1842|0
1606120470000|2020-11-23 08:34:30|1842.78|1842.78|1843.01|1843.01|1843.01|1843.01|1842.78|1842.78|0
1606120480000|2020-11-23 08:34:40|1842.94|1842.94|1842.94|1842.94|1842.94|1842.94|1842.94|1842.94|0
1606120490000|2020-11-23 08:34:50|1843.39|1843.39|1843.39|1843.39|1843.39|1843.39|1843.39|1843.39|0
1606120500000|2020-11-23 08:35:00|1843.62|1843.62|1843.96|1843.96|1844.07|1844.07|1843.5|1843.5|0
1606120510000|2020-11-23 08:35:10|1845.28|1845.28|1844.36|1844.36|1845.28|1845.28|1844.25|1844.25|0
1606120520000|2020-11-23 08:35:20|1844.59|1844.59|1844.36|1844.36|1844.59|1844.59|1844.36|1844.36|0
1606120540000|2020-11-23 08:35:40|1844.48|1844.48|1844.92|1844.92|1844.92|1844.92|1844.48|1844.48|0
1606120550000|2020-11-23 08:35:50|1845.09|1845.09|1845.09|1845.09|1845.09|1845.09|1845.09|1845.09|0
1606120560000|2020-11-23 08:36:00|1844.3|1844.3|1844.29|1844.29|1844.38|1844.38|1844|1844|0
1606120570000|2020-11-23 08:36:10|1844.08|1844.08|1844|1844|1844.53|1844.53|1843.69|1843.69|0
1606120590000|2020-11-23 08:36:30|1843.85|1843.85|1843.41|1843.41|1843.85|1843.85|1843.41|1843.41|0
1606120610000|2020-11-23 08:36:50|1843.52|1843.52|1843.52|1843.52|1843.64|1843.64|1843.52|1843.52|0
1606120620000|2020-11-23 08:37:00|1844.65|1844.65|1843.97|1843.97|1844.65|1844.65|1843.97|1843.97|0
1606120630000|2020-11-23 08:37:10|1844.65|1844.65|1844.87|1844.87|1844.87|1844.87|1844.65|1844.65|0
1606120650000|2020-11-23 08:37:30|1845.21|1845.21|1845.43|1845.43|1845.43|1845.43|1845.21|1845.21|0
1606120670000|2020-11-23 08:37:50|1845.32|1845.32|1845.09|1845.09|1845.54|1845.54|1844.86|1844.86|0
1606120680000|2020-11-23 08:38:00|1845.35|1845.35|1845.25|1845.25|1845.35|1845.35|1845.12|1845.12|0
1606120690000|2020-11-23 08:38:10|1845.31|1845.31|1844.84|1844.84|1845.54|1845.54|1844.84|1844.84|0
1606120720000|2020-11-23 08:38:40|1845.07|1845.07|1845.52|1845.52|1845.63|1845.63|1845.07|1845.07|0
1606120730000|2020-11-23 08:38:50|1845.97|1845.97|1845.97|1845.97|1846.08|1846.08|1845.97|1845.97|0
1606120740000|2020-11-23 08:39:00|1846.08|1846.08|1846.98|1846.98|1846.98|1846.98|1846.08|1846.08|0
1606120750000|2020-11-23 08:39:10|1846.53|1846.53|1846.79|1846.79|1846.79|1846.79|1846.53|1846.53|0
1606120770000|2020-11-23 08:39:30|1847.01|1847.01|1847.23|1847.23|1847.23|1847.23|1847.01|1847.01|0
1606120790000|2020-11-23 08:39:50|1847.35|1847.35|1847.12|1847.12|1847.35|1847.35|1847.12|1847.12|0
1606120800000|2020-11-23 08:40:00|1847.34|1847.34|1847.79|1847.79|1847.79|1847.79|1847.34|1847.34|0
1606120830000|2020-11-23 08:40:30|1847.67|1847.67|1848.08|1848.08|1848.08|1848.08|1847.67|1847.67|0
1606120840000|2020-11-23 08:40:40|1848.19|1848.19|1848.19|1848.19|1848.19|1848.19|1848.19|1848.19|0
1606120850000|2020-11-23 08:40:50|1848.87|1848.87|1848.87|1848.87|1848.87|1848.87|1848.87|1848.87|0
1606120860000|2020-11-23 08:41:00|1849.09|1849.09|1848.88|1848.88|1849.09|1849.09|1848.75|1848.75|0
1606120870000|2020-11-23 08:41:10|1849.11|1849.11|1849.37|1849.37|1849.37|1849.37|1849.11|1849.11|0
1606120880000|2020-11-23 08:41:20|1849.48|1849.48|1848.92|1848.92|1849.48|1849.48|1848.92|1848.92|0
1606120900000|2020-11-23 08:41:40|1848.58|1848.58|1848.58|1848.58|1848.58|1848.58|1848.58|1848.58|0
1606120910000|2020-11-23 08:41:50|1848.41|1848.41|1848.28|1848.28|1848.41|1848.41|1848.14|1848.14|0
1606120920000|2020-11-23 08:42:00|1848.16|1848.16|1848.16|1848.16|1848.16|1848.16|1848.16|1848.16|0
1606120930000|2020-11-23 08:42:10|1848.05|1848.05|1848.05|1848.05|1848.05|1848.05|1848.05|1848.05|0
1606120960000|2020-11-23 08:42:40|1847.94|1847.94|1846.58|1846.58|1847.94|1847.94|1846.58|1846.58|0
1606120970000|2020-11-23 08:42:50|1847.25|1847.25|1847.48|1847.48|1847.48|1847.48|1847.25|1847.25|0
1606120980000|2020-11-23 08:43:00|1847.59|1847.59|1847.7|1847.7|1847.7|1847.7|1847.59|1847.59|0
1606120990000|2020-11-23 08:43:10|1847.59|1847.59|1847.7|1847.7|1847.7|1847.7|1847.48|1847.48|0
1606121000000|2020-11-23 08:43:20|1847.77|1847.77|1848.56|1848.56|1848.56|1848.56|1847.77|1847.77|0
1606121010000|2020-11-23 08:43:30|1848.67|1848.67|1849.06|1849.06|1849.06|1849.06|1848.67|1848.67|0
1606121020000|2020-11-23 08:43:40|1848.72|1848.72|1848.94|1848.94|1849.17|1849.17|1848.72|1848.72|0
1606121030000|2020-11-23 08:43:50|1849.06|1849.06|1849.39|1849.39|1849.39|1849.39|1849.06|1849.06|0
1606121040000|2020-11-23 08:44:00|1849.28|1849.28|1849.17|1849.17|1849.28|1849.28|1849.06|1849.06|0
1606121050000|2020-11-23 08:44:10|1849.06|1849.06|1849.06|1849.06|1849.06|1849.06|1849.06|1849.06|0
1606121070000|2020-11-23 08:44:30|1848.92|1848.92|1848.92|1848.92|1848.92|1848.92|1848.92|1848.92|0
1606121080000|2020-11-23 08:44:40|1848.81|1848.81|1849.03|1849.03|1849.03|1849.03|1848.81|1848.81|0
1606121100000|2020-11-23 08:45:00|1849.26|1849.26|1849.48|1849.48|1849.48|1849.48|1849.26|1849.26|0
1606121110000|2020-11-23 08:45:10|1849.03|1849.03|1848.91|1848.91|1849.26|1849.26|1848.91|1848.91|0
1606121130000|2020-11-23 08:45:30|1848.46|1848.46|1848.46|1848.46|1848.46|1848.46|1848.46|1848.46|0
1606121150000|2020-11-23 08:45:50|1848.12|1848.12|1848.12|1848.12|1848.34|1848.34|1848.12|1848.12|0
1606121160000|2020-11-23 08:46:00|1847.53|1847.53|1847.19|1847.19|1847.53|1847.53|1847.19|1847.19|0
1606121170000|2020-11-23 08:46:10|1847.42|1847.42|1847.27|1847.27|1847.42|1847.42|1847.27|1847.27|0
1606121200000|2020-11-23 08:46:40|1847.72|1847.72|1847.72|1847.72|1847.72|1847.72|1847.72|1847.72|0
1606121220000|2020-11-23 08:47:00|1847.94|1847.94|1847.94|1847.94|1847.94|1847.94|1847.94|1847.94|0
1606121230000|2020-11-23 08:47:10|1847.72|1847.72|1847.72|1847.72|1847.72|1847.72|1847.72|1847.72|0
1606121240000|2020-11-23 08:47:20|1847.83|1847.83|1847.83|1847.83|1847.83|1847.83|1847.83|1847.83|0
1606121250000|2020-11-23 08:47:30|1847.72|1847.72|1847.72|1847.72|1847.72|1847.72|1847.72|1847.72|0
1606121280000|2020-11-23 08:48:00|1847.83|1847.83|1848.62|1848.62|1848.62|1848.62|1847.83|1847.83|0
1606121290000|2020-11-23 08:48:10|1848.84|1848.84|1849.07|1849.07|1849.07|1849.07|1848.84|1848.84|0
1606121300000|2020-11-23 08:48:20|1848.95|1848.95|1849.07|1849.07|1849.07|1849.07|1848.95|1848.95|0
1606121320000|2020-11-23 08:48:40|1849.8|1849.8|1850.03|1850.03|1850.03|1850.03|1849.8|1849.8|0
1606121330000|2020-11-23 08:48:50|1850.14|1850.14|1850.14|1850.14|1850.14|1850.14|1850.14|1850.14|0
1606121340000|2020-11-23 08:49:00|1849.94|1849.94|1849.74|1849.74|1849.94|1849.94|1849.74|1849.74|0
1606121370000|2020-11-23 08:49:30|1849.85|1849.85|1849.31|1849.31|1849.85|1849.85|1849.21|1849.21|0
1606121420000|2020-11-23 08:50:20|1849.99|1849.99|1849.99|1849.99|1849.99|1849.99|1849.99|1849.99|0
1606121460000|2020-11-23 08:51:00|1849.95|1849.95|1849.95|1849.95|1849.95|1849.95|1849.95|1849.95|0
1606121470000|2020-11-23 08:51:10|1849.84|1849.84|1849.39|1849.39|1849.84|1849.84|1849.39|1849.39|0
1606121480000|2020-11-23 08:51:20|1848.49|1848.49|1848.94|1848.94|1848.94|1848.94|1848.49|1848.49|0
1606121490000|2020-11-23 08:51:30|1848.49|1848.49|1847.36|1847.36|1848.49|1848.49|1847.36|1847.36|0
1606121520000|2020-11-23 08:52:00|1847.58|1847.58|1848.03|1848.03|1848.03|1848.03|1847.58|1847.58|0
1606121530000|2020-11-23 08:52:10|1848.26|1848.26|1848.26|1848.26|1848.48|1848.48|1848.26|1848.26|0
1606121540000|2020-11-23 08:52:20|1847.49|1847.49|1847.49|1847.49|1847.49|1847.49|1847.49|1847.49|0
1606121550000|2020-11-23 08:52:30|1847.37|1847.37|1846.81|1846.81|1847.48|1847.48|1846.36|1846.36|0
1606121560000|2020-11-23 08:52:40|1847.04|1847.04|1847.26|1847.26|1847.26|1847.26|1846.59|1846.59|0
1606121570000|2020-11-23 08:52:50|1847.48|1847.48|1847.6|1847.6|1847.6|1847.6|1847.48|1847.48|0
1606121580000|2020-11-23 08:53:00|1847.15|1847.15|1846.92|1846.92|1847.15|1847.15|1846.92|1846.92|0
1606121590000|2020-11-23 08:53:10|1846.81|1846.81|1846.81|1846.81|1846.81|1846.81|1846.81|1846.81|0
1606121610000|2020-11-23 08:53:30|1847.07|1847.07|1847.07|1847.07|1847.07|1847.07|1847.07|1847.07|0
1606121620000|2020-11-23 08:53:40|1846.74|1846.74|1846.74|1846.74|1846.74|1846.74|1846.74|1846.74|0
1606121630000|2020-11-23 08:53:50|1846.96|1846.96|1846.96|1846.96|1846.96|1846.96|1846.96|1846.96|0
1606121640000|2020-11-23 08:54:00|1846.84|1846.84|1847.85|1847.85|1847.85|1847.85|1846.84|1846.84|0
1606121660000|2020-11-23 08:54:20|1847.59|1847.59|1847.36|1847.36|1847.59|1847.59|1847.36|1847.36|0
1606121670000|2020-11-23 08:54:30|1847.25|1847.25|1846.72|1846.72|1847.25|1847.25|1846.46|1846.46|0
1606121680000|2020-11-23 08:54:40|1847.4|1847.4|1847.4|1847.4|1847.4|1847.4|1847.4|1847.4|0
1606121690000|2020-11-23 08:54:50|1847.26|1847.26|1847.13|1847.13|1847.26|1847.26|1847.13|1847.13|0
1606121710000|2020-11-23 08:55:10|1847.24|1847.24|1847.24|1847.24|1847.24|1847.24|1847.24|1847.24|0
1606121730000|2020-11-23 08:55:30|1847.02|1847.02|1847.02|1847.02|1847.02|1847.02|1847.02|1847.02|0
1606121750000|2020-11-23 08:55:50|1846.57|1846.57|1846.57|1846.57|1846.57|1846.57|1846.57|1846.57|0
1606121780000|2020-11-23 08:56:20|1846.23|1846.23|1845.07|1845.07|1846.23|1846.23|1845.07|1845.07|0
1606121790000|2020-11-23 08:56:30|1844.97|1844.97|1844.84|1844.84|1844.97|1844.97|1844.84|1844.84|0
1606121810000|2020-11-23 08:56:50|1844.81|1844.81|1844.82|1844.82|1844.82|1844.82|1844.69|1844.69|0
1606121830000|2020-11-23 08:57:10|1844.71|1844.71|1844.71|1844.71|1844.71|1844.71|1844.71|1844.71|0
1606121840000|2020-11-23 08:57:20|1844.86|1844.86|1845.15|1845.15|1845.15|1845.15|1844.86|1844.86|0
1606121860000|2020-11-23 08:57:40|1845.83|1845.83|1845.83|1845.83|1845.83|1845.83|1845.83|1845.83|0
1606121870000|2020-11-23 08:57:50|1846.05|1846.05|1845.63|1845.63|1846.08|1846.08|1845.63|1845.63|0
1606121930000|2020-11-23 08:58:50|1845.4|1845.4|1845.18|1845.18|1845.4|1845.4|1845.18|1845.18|0
1606121940000|2020-11-23 08:59:00|1845.4|1845.4|1845.4|1845.4|1845.4|1845.4|1845.4|1845.4|0
1606121950000|2020-11-23 08:59:10|1845.18|1845.18|1844.96|1844.96|1845.18|1845.18|1844.96|1844.96|0
1606121970000|2020-11-23 08:59:30|1844.83|1844.83|1844.83|1844.83|1844.83|1844.83|1844.83|1844.83|0
1606121980000|2020-11-23 08:59:40|1844.96|1844.96|1845.1|1845.1|1845.1|1845.1|1844.96|1844.96|0
1606122000000|2020-11-23 09:00:00|1844.96|1844.96|1844.63|1844.63|1844.96|1844.96|1844.51|1844.51|0
1606122010000|2020-11-23 09:00:10|1844.18|1844.18|1844.18|1844.18|1844.18|1844.18|1844.18|1844.18|0
1606122030000|2020-11-23 09:00:30|1843.95|1843.95|1844.18|1844.18|1844.18|1844.18|1843.95|1843.95|0
1606122040000|2020-11-23 09:00:40|1844.06|1844.06|1844.29|1844.29|1844.29|1844.29|1844.06|1844.06|0
1606122060000|2020-11-23 09:01:00|1844.19|1844.19|1844.19|1844.19|1844.19|1844.19|1844.19|1844.19|0
1606122080000|2020-11-23 09:01:20|1844.15|1844.15|1844.05|1844.05|1844.15|1844.15|1844.05|1844.05|0
1606122090000|2020-11-23 09:01:30|1844.02|1844.02|1843.57|1843.57|1844.02|1844.02|1843.57|1843.57|0
1606122100000|2020-11-23 09:01:40|1843.68|1843.68|1843.65|1843.65|1843.91|1843.91|1843.65|1843.65|0
1606122110000|2020-11-23 09:01:50|1844.1|1844.1|1844.1|1844.1|1844.1|1844.1|1844.1|1844.1|0
1606122120000|2020-11-23 09:02:00|1844.33|1844.33|1844.33|1844.33|1844.33|1844.33|1844.33|1844.33|0
1606122130000|2020-11-23 09:02:10|1844.78|1844.78|1845|1845|1845|1845|1844.78|1844.78|0
1606122140000|2020-11-23 09:02:20|1845.22|1845.22|1844.18|1844.18|1845.22|1845.22|1844.18|1844.18|0
1606122150000|2020-11-23 09:02:30|1844.85|1844.85|1844.85|1844.85|1844.85|1844.85|1844.85|1844.85|0
1606122200000|2020-11-23 09:03:20|1845.08|1845.08|1845.08|1845.08|1845.08|1845.08|1845.08|1845.08|0
1606122220000|2020-11-23 09:03:40|1844.85|1844.85|1844.63|1844.63|1844.85|1844.85|1844.63|1844.63|0
1606122230000|2020-11-23 09:03:50|1844.3|1844.3|1843.63|1843.63|1844.3|1844.3|1843.63|1843.63|0
1606122250000|2020-11-23 09:04:10|1843.74|1843.74|1843.74|1843.74|1843.74|1843.74|1843.74|1843.74|0
1606122260000|2020-11-23 09:04:20|1843.51|1843.51|1843.73|1843.73|1843.73|1843.73|1843.51|1843.51|0
1606122270000|2020-11-23 09:04:30|1843.84|1843.84|1843.84|1843.84|1843.84|1843.84|1843.84|1843.84|0
1606122280000|2020-11-23 09:04:40|1844.04|1844.04|1844.04|1844.04|1844.04|1844.04|1844.04|1844.04|0
1606122290000|2020-11-23 09:04:50|1843.97|1843.97|1844.1|1844.1|1844.1|1844.1|1843.97|1843.97|0
1606122300000|2020-11-23 09:05:00|1844.17|1844.17|1844.5|1844.5|1844.5|1844.5|1844.17|1844.17|0
1606122310000|2020-11-23 09:05:10|1843.6|1843.6|1843.6|1843.6|1843.6|1843.6|1843.6|1843.6|0
1606122330000|2020-11-23 09:05:30|1844.05|1844.05|1843.86|1843.86|1844.05|1844.05|1843.79|1843.79|0
1606122340000|2020-11-23 09:05:40|1843.97|1843.97|1843.97|1843.97|1843.97|1843.97|1843.97|1843.97|0
1606122390000|2020-11-23 09:06:30|1844.19|1844.19|1843.97|1843.97|1844.19|1844.19|1843.97|1843.97|0
1606122400000|2020-11-23 09:06:40|1844.42|1844.42|1844.42|1844.42|1844.42|1844.42|1844.42|1844.42|0
1606122410000|2020-11-23 09:06:50|1844.09|1844.09|1844.09|1844.09|1844.09|1844.09|1844.09|1844.09|0
1606122420000|2020-11-23 09:07:00|1843.98|1843.98|1843.87|1843.87|1844.09|1844.09|1843.64|1843.64|0
1606122440000|2020-11-23 09:07:20|1843.72|1843.72|1843.58|1843.58|1843.72|1843.72|1843.58|1843.58|0
1606122450000|2020-11-23 09:07:30|1843.13|1843.13|1843.56|1843.56|1843.56|1843.56|1843.13|1843.13|0
1606122470000|2020-11-23 09:07:50|1843.66|1843.66|1843.66|1843.66|1843.66|1843.66|1843.66|1843.66|0
1606122490000|2020-11-23 09:08:10|1843.86|1843.86|1844.08|1844.08|1844.08|1844.08|1843.86|1843.86|0
1606122500000|2020-11-23 09:08:20|1843.94|1843.94|1844.07|1844.07|1844.07|1844.07|1843.94|1843.94|0
1606122510000|2020-11-23 09:08:30|1844.34|1844.34|1844.44|1844.44|1844.44|1844.44|1844.34|1844.34|0
1606122540000|2020-11-23 09:09:00|1844.51|1844.51|1844.28|1844.28|1844.51|1844.51|1844.28|1844.28|0
1606122550000|2020-11-23 09:09:10|1844.4|1844.4|1844.75|1844.75|1844.75|1844.75|1844.4|1844.4|0
1606122560000|2020-11-23 09:09:20|1844.62|1844.62|1844.37|1844.37|1844.62|1844.62|1844.37|1844.37|0
1606122570000|2020-11-23 09:09:30|1844.59|1844.59|1844.78|1844.78|1844.78|1844.78|1844.48|1844.48|0
1606122590000|2020-11-23 09:09:50|1844.72|1844.72|1844.72|1844.72|1844.72|1844.72|1844.72|1844.72|0
1606122600000|2020-11-23 09:10:00|1844.83|1844.83|1844.72|1844.72|1844.83|1844.83|1844.72|1844.72|0
1606122610000|2020-11-23 09:10:10|1845.04|1845.04|1845.04|1845.04|1845.04|1845.04|1845.04|1845.04|0
1606122620000|2020-11-23 09:10:20|1844.93|1844.93|1844.93|1844.93|1844.93|1844.93|1844.93|1844.93|0
1606122630000|2020-11-23 09:10:30|1844.42|1844.42|1844.88|1844.88|1844.88|1844.88|1844.42|1844.42|0
1606122640000|2020-11-23 09:10:40|1844.99|1844.99|1844.99|1844.99|1844.99|1844.99|1844.99|1844.99|0
1606122650000|2020-11-23 09:10:50|1845.1|1845.1|1845.1|1845.1|1845.1|1845.1|1845.1|1845.1|0
1606122660000|2020-11-23 09:11:00|1844.88|1844.88|1845.1|1845.1|1845.1|1845.1|1844.88|1844.88|0
1606122670000|2020-11-23 09:11:10|1845.04|1845.04|1844.92|1844.92|1845.04|1845.04|1844.92|1844.92|0
1606122680000|2020-11-23 09:11:20|1844.79|1844.79|1844.46|1844.46|1844.79|1844.79|1844.46|1844.46|0
1606122690000|2020-11-23 09:11:30|1844.23|1844.23|1844.23|1844.23|1844.23|1844.23|1844.23|1844.23|0
1606122710000|2020-11-23 09:11:50|1844.9|1844.9|1844.68|1844.68|1844.9|1844.9|1844.68|1844.68|0
1606122730000|2020-11-23 09:12:10|1844.95|1844.95|1844.95|1844.95|1844.95|1844.95|1844.95|1844.95|0
1606122740000|2020-11-23 09:12:20|1845.02|1845.02|1845.02|1845.02|1845.02|1845.02|1845.02|1845.02|0
1606122750000|2020-11-23 09:12:30|1844.89|1844.89|1844.89|1844.89|1844.89|1844.89|1844.89|1844.89|0
1606122790000|2020-11-23 09:13:10|1845.14|1845.14|1845.85|1845.85|1845.96|1845.96|1845.02|1845.02|0
1606122830000|2020-11-23 09:13:50|1845.73|1845.73|1845.51|1845.51|1845.73|1845.73|1845.51|1845.51|0
1606122860000|2020-11-23 09:14:20|1845.96|1845.96|1845.96|1845.96|1845.96|1845.96|1845.96|1845.96|0
1606122880000|2020-11-23 09:14:40|1845.81|1845.81|1845.81|1845.81|1845.81|1845.81|1845.81|1845.81|0
1606122890000|2020-11-23 09:14:50|1845.69|1845.69|1845.69|1845.69|1845.69|1845.69|1845.69|1845.69|0
1606122900000|2020-11-23 09:15:00|1845.9|1845.9|1845.77|1845.77|1845.9|1845.9|1845.77|1845.77|0
1606122920000|2020-11-23 09:15:20|1845.32|1845.32|1845.32|1845.32|1845.32|1845.32|1845.32|1845.32|0
1606122940000|2020-11-23 09:15:40|1845.55|1845.55|1845.55|1845.55|1845.55|1845.55|1845.55|1845.55|0
1606122950000|2020-11-23 09:15:50|1845.48|1845.48|1845.48|1845.48|1845.48|1845.48|1845.48|1845.48|0
1606122960000|2020-11-23 09:16:00|1845.38|1845.38|1845.27|1845.27|1845.38|1845.38|1845.27|1845.27|0
1606123020000|2020-11-23 09:17:00|1845.72|1845.72|1845.72|1845.72|1845.72|1845.72|1845.72|1845.72|0
1606123030000|2020-11-23 09:17:10|1845.75|1845.75|1845.78|1845.78|1845.78|1845.78|1845.75|1845.75|0
1606123040000|2020-11-23 09:17:20|1846.08|1846.08|1846.08|1846.08|1846.08|1846.08|1846.08|1846.08|0
1606123080000|2020-11-23 09:18:00|1845.68|1845.68|1844.76|1844.76|1845.68|1845.68|1844.76|1844.76|0
1606123090000|2020-11-23 09:18:10|1844.99|1844.99|1845.78|1845.78|1845.78|1845.78|1844.99|1844.99|0
1606123140000|2020-11-23 09:19:00|1845.91|1845.91|1846.58|1846.58|1846.58|1846.58|1845.91|1845.91|0
1606123150000|2020-11-23 09:19:10|1846.36|1846.36|1846.36|1846.36|1846.36|1846.36|1846.36|1846.36|0
1606123200000|2020-11-23 09:20:00|1846.26|1846.26|1846.18|1846.18|1846.29|1846.29|1846.18|1846.18|0
1606123210000|2020-11-23 09:20:10|1846.24|1846.24|1846.24|1846.24|1846.24|1846.24|1846.24|1846.24|0
1606123220000|2020-11-23 09:20:20|1846.31|1846.31|1846.5|1846.5|1846.5|1846.5|1846.31|1846.31|0
1606123240000|2020-11-23 09:20:40|1846.95|1846.95|1846.95|1846.95|1846.95|1846.95|1846.95|1846.95|0
1606123250000|2020-11-23 09:20:50|1846.73|1846.73|1846.73|1846.73|1846.73|1846.73|1846.73|1846.73|0
1606123260000|2020-11-23 09:21:00|1846.83|1846.83|1846.83|1846.83|1846.83|1846.83|1846.83|1846.83|0
1606123300000|2020-11-23 09:21:40|1847.06|1847.06|1847.06|1847.06|1847.06|1847.06|1847.06|1847.06|0
1606123310000|2020-11-23 09:21:50|1846.84|1846.84|1846.84|1846.84|1846.84|1846.84|1846.84|1846.84|0
1606123320000|2020-11-23 09:22:00|1847.06|1847.06|1846.95|1846.95|1847.06|1847.06|1846.95|1846.95|0
1606123350000|2020-11-23 09:22:30|1847.06|1847.06|1847.17|1847.17|1847.17|1847.17|1847.06|1847.06|0
1606123370000|2020-11-23 09:22:50|1847.4|1847.4|1847.4|1847.4|1847.4|1847.4|1847.4|1847.4|0
1606123380000|2020-11-23 09:23:00|1847.29|1847.29|1847.29|1847.29|1847.29|1847.29|1847.29|1847.29|0
1606123390000|2020-11-23 09:23:10|1847.15|1847.15|1846.85|1846.85|1847.15|1847.15|1846.85|1846.85|0
1606123400000|2020-11-23 09:23:20|1846.12|1846.12|1846.27|1846.27|1846.27|1846.27|1846.12|1846.12|0
1606123410000|2020-11-23 09:23:30|1846.16|1846.16|1846.6|1846.6|1846.6|1846.6|1846.16|1846.16|0
1606123430000|2020-11-23 09:23:50|1846.37|1846.37|1846.3|1846.3|1846.37|1846.37|1846.15|1846.15|0
1606123450000|2020-11-23 09:24:10|1846.07|1846.07|1846.3|1846.3|1846.3|1846.3|1846.07|1846.07|0
1606123460000|2020-11-23 09:24:20|1846.52|1846.52|1846.63|1846.63|1846.63|1846.63|1846.41|1846.41|0
1606123470000|2020-11-23 09:24:30|1846.86|1846.86|1846.86|1846.86|1846.86|1846.86|1846.86|1846.86|0
1606123500000|2020-11-23 09:25:00|1846.63|1846.63|1846.63|1846.63|1846.63|1846.63|1846.63|1846.63|0
1606123510000|2020-11-23 09:25:10|1846.41|1846.41|1846.41|1846.41|1846.41|1846.41|1846.41|1846.41|0
1606123520000|2020-11-23 09:25:20|1845.97|1845.97|1845.97|1845.97|1845.97|1845.97|1845.97|1845.97|0
1606123530000|2020-11-23 09:25:30|1845.71|1845.71|1845.98|1845.98|1845.98|1845.98|1845.71|1845.71|0
1606123540000|2020-11-23 09:25:40|1846.27|1846.27|1846.24|1846.24|1846.27|1846.27|1846.24|1846.24|0
1606123560000|2020-11-23 09:26:00|1846.69|1846.69|1846.23|1846.23|1846.69|1846.69|1846.23|1846.23|0
1606123580000|2020-11-23 09:26:20|1846.48|1846.48|1846.48|1846.48|1846.48|1846.48|1846.48|1846.48|0
1606123600000|2020-11-23 09:26:40|1846.26|1846.26|1846.03|1846.03|1846.26|1846.26|1846.03|1846.03|0
1606123620000|2020-11-23 09:27:00|1846.26|1846.26|1846.19|1846.19|1846.26|1846.26|1846.19|1846.19|0
1606123640000|2020-11-23 09:27:20|1846.41|1846.41|1846.41|1846.41|1846.41|1846.41|1846.41|1846.41|0
1606123650000|2020-11-23 09:27:30|1846.48|1846.48|1846.61|1846.61|1846.61|1846.61|1846.48|1846.48|0
1606123660000|2020-11-23 09:27:40|1846.78|1846.78|1847.14|1847.14|1847.14|1847.14|1846.78|1846.78|0
1606123670000|2020-11-23 09:27:50|1847.2|1847.2|1847.17|1847.17|1847.2|1847.2|1847.17|1847.17|0
1606123690000|2020-11-23 09:28:10|1847.39|1847.39|1847.24|1847.24|1847.39|1847.39|1847.17|1847.17|0
1606123700000|2020-11-23 09:28:20|1847.46|1847.46|1847.46|1847.46|1847.46|1847.46|1847.46|1847.46|0
1606123740000|2020-11-23 09:29:00|1847.69|1847.69|1847.69|1847.69|1847.69|1847.69|1847.69|1847.69|0
1606123750000|2020-11-23 09:29:10|1847.91|1847.91|1848.02|1848.02|1848.02|1848.02|1847.91|1847.91|0
1606123760000|2020-11-23 09:29:20|1848.14|1848.14|1848.14|1848.14|1848.14|1848.14|1848.14|1848.14|0
1606123790000|2020-11-23 09:29:50|1848.28|1848.28|1848.43|1848.43|1848.43|1848.43|1848.28|1848.28|0
1606123800000|2020-11-23 09:30:00|1848.29|1848.29|1848.07|1848.07|1848.29|1848.29|1848.07|1848.07|0
1606123820000|2020-11-23 09:30:20|1847.94|1847.94|1847.82|1847.82|1847.94|1847.94|1847.82|1847.82|0
1606123830000|2020-11-23 09:30:30|1847.92|1847.92|1847.99|1847.99|1847.99|1847.99|1847.92|1847.92|0
1606123840000|2020-11-23 09:30:40|1848.1|1848.1|1847.86|1847.86|1848.21|1848.21|1847.86|1847.86|0
1606123860000|2020-11-23 09:31:00|1847.97|1847.97|1847.97|1847.97|1847.97|1847.97|1847.97|1847.97|0
1606123870000|2020-11-23 09:31:10|1847.94|1847.94|1847.94|1847.94|1847.94|1847.94|1847.94|1847.94|0
1606123880000|2020-11-23 09:31:20|1848|1848|1848|1848|1848|1848|1848|1848|0
1606123890000|2020-11-23 09:31:30|1847.94|1847.94|1847.94|1847.94|1847.94|1847.94|1847.94|1847.94|0
1606123900000|2020-11-23 09:31:40|1848.17|1848.17|1848.28|1848.28|1848.28|1848.28|1848.17|1848.17|0
1606123920000|2020-11-23 09:32:00|1847.38|1847.38|1847.15|1847.15|1847.38|1847.38|1847.15|1847.15|0
1606123930000|2020-11-23 09:32:10|1846.93|1846.93|1846.93|1846.93|1846.93|1846.93|1846.93|1846.93|0
1606123980000|2020-11-23 09:33:00|1846.71|1846.71|1846.64|1846.64|1846.71|1846.71|1846.64|1846.64|0
1606124000000|2020-11-23 09:33:20|1846.3|1846.3|1846.3|1846.3|1846.3|1846.3|1846.3|1846.3|0
1606124020000|2020-11-23 09:33:40|1846.36|1846.36|1846.36|1846.36|1846.36|1846.36|1846.36|1846.36|0
1606124030000|2020-11-23 09:33:50|1846.14|1846.14|1846.25|1846.25|1846.36|1846.36|1846.02|1846.02|0
1606124050000|2020-11-23 09:34:10|1846.7|1846.7|1846.25|1846.25|1846.7|1846.7|1846.14|1846.14|0
1606124090000|2020-11-23 09:34:50|1846.03|1846.03|1846.03|1846.03|1846.03|1846.03|1846.03|1846.03|0
1606124100000|2020-11-23 09:35:00|1845.96|1845.96|1845.89|1845.89|1845.96|1845.96|1845.89|1845.89|0
1606124110000|2020-11-23 09:35:10|1845.67|1845.67|1845.67|1845.67|1845.67|1845.67|1845.67|1845.67|0
1606124140000|2020-11-23 09:35:40|1845.38|1845.38|1845.38|1845.38|1845.38|1845.38|1845.38|1845.38|0
1606124150000|2020-11-23 09:35:50|1845.6|1845.6|1845.6|1845.6|1845.6|1845.6|1845.6|1845.6|0
1606124160000|2020-11-23 09:36:00|1845.67|1845.67|1845.93|1845.93|1845.93|1845.93|1845.67|1845.67|0
1606124180000|2020-11-23 09:36:20|1846.03|1846.03|1845.46|1845.46|1846.03|1846.03|1845.46|1845.46|0
1606124190000|2020-11-23 09:36:30|1845.23|1845.23|1845.35|1845.35|1845.35|1845.35|1845.23|1845.23|0
1606124210000|2020-11-23 09:36:50|1845.12|1845.12|1845.12|1845.12|1845.12|1845.12|1845.12|1845.12|0
1606124220000|2020-11-23 09:37:00|1845.35|1845.35|1845.35|1845.35|1845.35|1845.35|1845.35|1845.35|0
1606124260000|2020-11-23 09:37:40|1845.57|1845.57|1845.35|1845.35|1845.57|1845.57|1845.35|1845.35|0
1606124280000|2020-11-23 09:38:00|1845.41|1845.41|1846.22|1846.22|1846.22|1846.22|1845.41|1845.41|0
1606124300000|2020-11-23 09:38:20|1847.11|1847.11|1846.66|1846.66|1847.11|1847.11|1846.66|1846.66|0
1606124310000|2020-11-23 09:38:30|1846.5|1846.5|1847.06|1847.06|1847.06|1847.06|1846.5|1846.5|0
1606124320000|2020-11-23 09:38:40|1847.32|1847.32|1847.63|1847.63|1847.63|1847.63|1847.32|1847.32|0
1606124330000|2020-11-23 09:38:50|1847.7|1847.7|1847.58|1847.58|1847.7|1847.7|1847.58|1847.58|0
1606124360000|2020-11-23 09:39:20|1847.52|1847.52|1847.52|1847.52|1847.52|1847.52|1847.52|1847.52|0
1606124370000|2020-11-23 09:39:30|1847.73|1847.73|1847.73|1847.73|1847.73|1847.73|1847.73|1847.73|0
1606124390000|2020-11-23 09:39:50|1847.83|1847.83|1847.83|1847.83|1847.83|1847.83|1847.83|1847.83|0
1606124400000|2020-11-23 09:40:00|1847.72|1847.72|1847.49|1847.49|1847.72|1847.72|1847.49|1847.49|0
1606124410000|2020-11-23 09:40:10|1847.38|1847.38|1847.38|1847.38|1847.38|1847.38|1847.38|1847.38|0
1606124430000|2020-11-23 09:40:30|1847.27|1847.27|1846.56|1846.56|1847.27|1847.27|1846.56|1846.56|0
1606124460000|2020-11-23 09:41:00|1846.46|1846.46|1846.46|1846.46|1846.46|1846.46|1846.46|1846.46|0
1606124490000|2020-11-23 09:41:30|1846.49|1846.49|1846.49|1846.49|1846.49|1846.49|1846.49|1846.49|0
1606124500000|2020-11-23 09:41:40|1847.16|1847.16|1847.16|1847.16|1847.16|1847.16|1847.16|1847.16|0
1606124510000|2020-11-23 09:41:50|1847.2|1847.2|1847.2|1847.2|1847.2|1847.2|1847.2|1847.2|0
1606124540000|2020-11-23 09:42:20|1847.64|1847.64|1847.95|1847.95|1847.95|1847.95|1847.64|1847.64|0
1606124560000|2020-11-23 09:42:40|1848.11|1848.11|1847.85|1847.85|1848.15|1848.15|1847.85|1847.85|0
1606124580000|2020-11-23 09:43:00|1847.64|1847.64|1847.64|1847.64|1847.64|1847.64|1847.64|1847.64|0
1606124600000|2020-11-23 09:43:20|1847.44|1847.44|1847.44|1847.44|1847.44|1847.44|1847.44|1847.44|0
1606124620000|2020-11-23 09:43:40|1847.67|1847.67|1847.67|1847.67|1847.67|1847.67|1847.67|1847.67|0
1606124630000|2020-11-23 09:43:50|1847.77|1847.77|1847.99|1847.99|1847.99|1847.99|1847.77|1847.77|0
1606124650000|2020-11-23 09:44:10|1847.77|1847.77|1847.77|1847.77|1847.77|1847.77|1847.77|1847.77|0
1606124680000|2020-11-23 09:44:40|1847.9|1847.9|1847.9|1847.9|1847.9|1847.9|1847.9|1847.9|0
1606124720000|2020-11-23 09:45:20|1847.97|1847.97|1847.97|1847.97|1847.97|1847.97|1847.97|1847.97|0
1606124730000|2020-11-23 09:45:30|1848.41|1848.41|1848.41|1848.41|1848.41|1848.41|1848.41|1848.41|0
1606124750000|2020-11-23 09:45:50|1848.52|1848.52|1848.52|1848.52|1848.52|1848.52|1848.52|1848.52|0
1606124760000|2020-11-23 09:46:00|1848.64|1848.64|1848.5|1848.5|1848.64|1848.64|1848.5|1848.5|0
1606124770000|2020-11-23 09:46:10|1848.61|1848.61|1848.61|1848.61|1848.61|1848.61|1848.61|1848.61|0
1606124800000|2020-11-23 09:46:40|1848.39|1848.39|1847.91|1847.91|1848.39|1848.39|1847.91|1847.91|0
1606124820000|2020-11-23 09:47:00|1848.13|1848.13|1848.13|1848.13|1848.13|1848.13|1848.13|1848.13|0
1606124830000|2020-11-23 09:47:10|1847.91|1847.91|1847.91|1847.91|1847.91|1847.91|1847.91|1847.91|0
1606124840000|2020-11-23 09:47:20|1847.46|1847.46|1847.61|1847.61|1847.61|1847.61|1847.46|1847.46|0
1606124850000|2020-11-23 09:47:30|1847.83|1847.83|1848.21|1848.21|1848.21|1848.21|1847.83|1847.83|0
1606124870000|2020-11-23 09:47:50|1848.43|1848.43|1848.58|1848.58|1848.58|1848.58|1848.43|1848.43|0
1606124890000|2020-11-23 09:48:10|1848.51|1848.51|1848.51|1848.51|1848.51|1848.51|1848.51|1848.51|0
1606124910000|2020-11-23 09:48:30|1848.38|1848.38|1848.38|1848.38|1848.38|1848.38|1848.38|1848.38|0
1606124920000|2020-11-23 09:48:40|1848.27|1848.27|1848.27|1848.27|1848.27|1848.27|1848.27|1848.27|0
1606124960000|2020-11-23 09:49:20|1848.14|1848.14|1848.14|1848.14|1848.14|1848.14|1848.14|1848.14|0
1606124990000|2020-11-23 09:49:50|1847.69|1847.69|1847.69|1847.69|1847.69|1847.69|1847.69|1847.69|0
1606125010000|2020-11-23 09:50:10|1847.46|1847.46|1847.46|1847.46|1847.46|1847.46|1847.46|1847.46|0
1606125020000|2020-11-23 09:50:20|1847.27|1847.27|1847.14|1847.14|1847.27|1847.27|1847.14|1847.14|0
1606125050000|2020-11-23 09:50:50|1847.02|1847.02|1846.75|1846.75|1847.02|1847.02|1846.75|1846.75|0
1606125060000|2020-11-23 09:51:00|1846.87|1846.87|1847.13|1847.13|1847.13|1847.13|1846.87|1846.87|0
1606125070000|2020-11-23 09:51:10|1847.02|1847.02|1847.02|1847.02|1847.02|1847.02|1847.02|1847.02|0
1606125100000|2020-11-23 09:51:40|1847.09|1847.09|1847.09|1847.09|1847.09|1847.09|1847.09|1847.09|0
1606125110000|2020-11-23 09:51:50|1847.3|1847.3|1847.37|1847.37|1847.37|1847.37|1847.3|1847.3|0
1606125130000|2020-11-23 09:52:10|1847.25|1847.25|1847.37|1847.37|1847.37|1847.37|1847.25|1847.25|0
1606125170000|2020-11-23 09:52:50|1847.48|1847.48|1847.26|1847.26|1847.48|1847.48|1847.26|1847.26|0
1606125190000|2020-11-23 09:53:10|1847.48|1847.48|1847.48|1847.48|1847.48|1847.48|1847.48|1847.48|0
1606125200000|2020-11-23 09:53:20|1847.26|1847.26|1847.26|1847.26|1847.26|1847.26|1847.26|1847.26|0
1606125260000|2020-11-23 09:54:20|1847.29|1847.29|1847.29|1847.29|1847.29|1847.29|1847.29|1847.29|0
1606125280000|2020-11-23 09:54:40|1847.26|1847.26|1847.26|1847.26|1847.26|1847.26|1847.26|1847.26|0
1606125300000|2020-11-23 09:55:00|1847.32|1847.32|1847.32|1847.32|1847.32|1847.32|1847.32|1847.32|0
1606125360000|2020-11-23 09:56:00|1847.58|1847.58|1847.58|1847.58|1847.58|1847.58|1847.58|1847.58|0
1606125380000|2020-11-23 09:56:20|1847.8|1847.8|1847.8|1847.8|1847.8|1847.8|1847.8|1847.8|0
1606125390000|2020-11-23 09:56:30|1847.87|1847.87|1847.98|1847.98|1847.98|1847.98|1847.87|1847.87|0
1606125400000|2020-11-23 09:56:40|1848.21|1848.21|1848.21|1848.21|1848.21|1848.21|1848.21|1848.21|0
1606125420000|2020-11-23 09:57:00|1848.65|1848.65|1848.65|1848.65|1848.65|1848.65|1848.65|1848.65|0
1606125440000|2020-11-23 09:57:20|1848.79|1848.79|1848.79|1848.79|1848.79|1848.79|1848.79|1848.79|0
1606125480000|2020-11-23 09:58:00|1848.82|1848.82|1848.82|1848.82|1848.82|1848.82|1848.82|1848.82|0
1606125510000|2020-11-23 09:58:30|1848.95|1848.95|1848.95|1848.95|1848.95|1848.95|1848.95|1848.95|0
1606125520000|2020-11-23 09:58:40|1849.06|1849.06|1848.94|1848.94|1849.06|1849.06|1848.94|1848.94|0
1606125540000|2020-11-23 09:59:00|1849.01|1849.01|1849.01|1849.01|1849.01|1849.01|1849.01|1849.01|0
1606125560000|2020-11-23 09:59:20|1848.78|1848.78|1848.63|1848.63|1848.78|1848.78|1848.56|1848.56|0
1606125570000|2020-11-23 09:59:30|1848.56|1848.56|1848.46|1848.46|1848.56|1848.56|1848.46|1848.46|0
1606125590000|2020-11-23 09:59:50|1848.34|1848.34|1848.34|1848.34|1848.34|1848.34|1848.34|1848.34|0
1606125600000|2020-11-23 10:00:00|1848.12|1848.12|1848.12|1848.12|1848.12|1848.12|1848.12|1848.12|0
1606125610000|2020-11-23 10:00:10|1848.34|1848.34|1848.12|1848.12|1848.34|1848.34|1848.12|1848.12|0
1606125620000|2020-11-23 10:00:20|1848.29|1848.29|1848.29|1848.29|1848.29|1848.29|1848.29|1848.29|0
1606125630000|2020-11-23 10:00:30|1848.06|1848.06|1848.06|1848.06|1848.06|1848.06|1848.06|1848.06|0
1606125660000|2020-11-23 10:01:00|1848.29|1848.29|1848.29|1848.29|1848.29|1848.29|1848.29|1848.29|0
1606125700000|2020-11-23 10:01:40|1848.17|1848.17|1848.03|1848.03|1848.29|1848.29|1848.03|1848.03|0
1606125720000|2020-11-23 10:02:00|1847.76|1847.76|1847.76|1847.76|1847.76|1847.76|1847.76|1847.76|0
1606125750000|2020-11-23 10:02:30|1847.64|1847.64|1847.51|1847.51|1847.64|1847.64|1847.51|1847.51|0
1606125760000|2020-11-23 10:02:40|1847.28|1847.28|1847.28|1847.28|1847.28|1847.28|1847.28|1847.28|0
1606125790000|2020-11-23 10:03:10|1847.06|1847.06|1846.84|1846.84|1847.06|1847.06|1846.84|1846.84|0
1606125810000|2020-11-23 10:03:30|1847.06|1847.06|1847.06|1847.06|1847.06|1847.06|1847.06|1847.06|0
1606125840000|2020-11-23 10:04:00|1847.28|1847.28|1847.33|1847.33|1847.4|1847.4|1847.17|1847.17|0
1606125870000|2020-11-23 10:04:30|1847.11|1847.11|1847.33|1847.33|1847.33|1847.33|1847.11|1847.11|0
1606125880000|2020-11-23 10:04:40|1847.36|1847.36|1847.51|1847.51|1847.51|1847.51|1847.36|1847.36|0
1606125900000|2020-11-23 10:05:00|1847.36|1847.36|1847.36|1847.36|1847.36|1847.36|1847.36|1847.36|0
1606125910000|2020-11-23 10:05:10|1847.59|1847.59|1847.72|1847.72|1847.72|1847.72|1847.59|1847.59|0
1606125960000|2020-11-23 10:06:00|1847.49|1847.49|1847.83|1847.83|1847.83|1847.83|1847.49|1847.49|0
1606125970000|2020-11-23 10:06:10|1847.72|1847.72|1848.06|1848.06|1848.06|1848.06|1847.72|1847.72|0
1606126040000|2020-11-23 10:07:20|1848.17|1848.17|1848.17|1848.17|1848.17|1848.17|1848.17|1848.17|0
1606126050000|2020-11-23 10:07:30|1848.11|1848.11|1848.11|1848.11|1848.11|1848.11|1848.11|1848.11|0
1606126080000|2020-11-23 10:08:00|1848.33|1848.33|1848.33|1848.33|1848.33|1848.33|1848.33|1848.33|0
1606126100000|2020-11-23 10:08:20|1848.56|1848.56|1848.56|1848.56|1848.56|1848.56|1848.56|1848.56|0
1606126120000|2020-11-23 10:08:40|1848.67|1848.67|1848.44|1848.44|1848.67|1848.67|1848.44|1848.44|0
1606126140000|2020-11-23 10:09:00|1848.65|1848.65|1849.23|1849.23|1849.23|1849.23|1848.65|1848.65|0
1606126160000|2020-11-23 10:09:20|1849.36|1849.36|1849.36|1849.36|1849.36|1849.36|1849.36|1849.36|0
1606126170000|2020-11-23 10:09:30|1849.59|1849.59|1849.36|1849.36|1849.59|1849.59|1849.36|1849.36|0
1606126200000|2020-11-23 10:10:00|1849.59|1849.59|1849.47|1849.47|1849.59|1849.59|1849.47|1849.47|0
1606126210000|2020-11-23 10:10:10|1849.25|1849.25|1849.36|1849.36|1849.36|1849.36|1849.25|1849.25|0
1606126240000|2020-11-23 10:10:40|1849.12|1849.12|1849.12|1849.12|1849.12|1849.12|1849.12|1849.12|0
1606126260000|2020-11-23 10:11:00|1849.06|1849.06|1849.24|1849.24|1849.24|1849.24|1849.06|1849.06|0
1606126270000|2020-11-23 10:11:10|1849.01|1849.01|1849.01|1849.01|1849.01|1849.01|1849.01|1849.01|0
1606126290000|2020-11-23 10:11:30|1848.69|1848.69|1848.69|1848.69|1848.69|1848.69|1848.69|1848.69|0
1606126320000|2020-11-23 10:12:00|1848.75|1848.75|1848.75|1848.75|1848.75|1848.75|1848.75|1848.75|0
1606126330000|2020-11-23 10:12:10|1848.58|1848.58|1848.58|1848.58|1848.58|1848.58|1848.58|1848.58|0
1606126380000|2020-11-23 10:13:00|1848.47|1848.47|1848.58|1848.58|1848.58|1848.58|1848.47|1848.47|0
1606126390000|2020-11-23 10:13:10|1848.48|1848.48|1848.71|1848.71|1848.71|1848.71|1848.48|1848.48|0
1606126460000|2020-11-23 10:14:20|1848.54|1848.54|1848.4|1848.4|1848.57|1848.57|1848.4|1848.4|0
1606126470000|2020-11-23 10:14:30|1848.18|1848.18|1848.18|1848.18|1848.18|1848.18|1848.18|1848.18|0
1606126480000|2020-11-23 10:14:40|1848.28|1848.28|1848.28|1848.28|1848.28|1848.28|1848.28|1848.28|0
1606126490000|2020-11-23 10:14:50|1848.17|1848.17|1848.17|1848.17|1848.17|1848.17|1848.17|1848.17|0
1606126500000|2020-11-23 10:15:00|1847.95|1847.95|1847.95|1847.95|1847.95|1847.95|1847.95|1847.95|0
1606126510000|2020-11-23 10:15:10|1847.85|1847.85|1847.4|1847.4|1847.85|1847.85|1847.4|1847.4|0
1606126520000|2020-11-23 10:15:20|1847.27|1847.27|1847.27|1847.27|1847.27|1847.27|1847.27|1847.27|0
1606126560000|2020-11-23 10:16:00|1847.38|1847.38|1847.83|1847.83|1847.83|1847.83|1847.38|1847.38|0
1606126580000|2020-11-23 10:16:20|1848.05|1848.05|1848.05|1848.05|1848.05|1848.05|1848.05|1848.05|0
1606126600000|2020-11-23 10:16:40|1848.28|1848.28|1848.28|1848.28|1848.28|1848.28|1848.28|1848.28|0
1606126620000|2020-11-23 10:17:00|1848.34|1848.34|1848.34|1848.34|1848.34|1848.34|1848.34|1848.34|0
1606126690000|2020-11-23 10:18:10|1848.45|1848.45|1848.45|1848.45|1848.45|1848.45|1848.45|1848.45|0
1606126700000|2020-11-23 10:18:20|1848.52|1848.52|1848.52|1848.52|1848.52|1848.52|1848.52|1848.52|0
1606126720000|2020-11-23 10:18:40|1848.41|1848.41|1848.41|1848.41|1848.41|1848.41|1848.41|1848.41|0
1606126730000|2020-11-23 10:18:50|1848.47|1848.47|1848.47|1848.47|1848.47|1848.47|1848.47|1848.47|0
1606126760000|2020-11-23 10:19:20|1848.74|1848.74|1848.74|1848.74|1848.74|1848.74|1848.74|1848.74|0
1606126780000|2020-11-23 10:19:40|1848.63|1848.63|1848.63|1848.63|1848.63|1848.63|1848.63|1848.63|0
1606126790000|2020-11-23 10:19:50|1848.77|1848.77|1848.77|1848.77|1848.77|1848.77|1848.77|1848.77|0
1606126800000|2020-11-23 10:20:00|1848.32|1848.32|1848.32|1848.32|1848.32|1848.32|1848.32|1848.32|0
1606126820000|2020-11-23 10:20:20|1848.2|1848.2|1848.12|1848.12|1848.32|1848.32|1848.12|1848.12|0
1606126840000|2020-11-23 10:20:40|1847.9|1847.9|1847.76|1847.76|1847.9|1847.9|1847.76|1847.76|0
1606126850000|2020-11-23 10:20:50|1847.63|1847.63|1847.63|1847.63|1847.63|1847.63|1847.52|1847.52|0
1606126890000|2020-11-23 10:21:30|1847.75|1847.75|1847.87|1847.87|1847.87|1847.87|1847.62|1847.62|0
1606126930000|2020-11-23 10:22:10|1848.1|1848.1|1847.87|1847.87|1848.1|1848.1|1847.87|1847.87|0
1606126940000|2020-11-23 10:22:20|1847.91|1847.91|1847.91|1847.91|1847.91|1847.91|1847.91|1847.91|0
1606126950000|2020-11-23 10:22:30|1847.76|1847.76|1847.61|1847.61|1847.76|1847.76|1847.61|1847.61|0
1606126960000|2020-11-23 10:22:40|1847.84|1847.84|1847.84|1847.84|1847.84|1847.84|1847.84|1847.84|0
1606126970000|2020-11-23 10:22:50|1847.61|1847.61|1847.75|1847.75|1847.75|1847.75|1847.61|1847.61|0
1606127000000|2020-11-23 10:23:20|1847.81|1847.81|1847.81|1847.81|1847.81|1847.81|1847.81|1847.81|0
1606127040000|2020-11-23 10:24:00|1847.71|1847.71|1847.73|1847.73|1847.73|1847.73|1847.51|1847.51|0
1606127050000|2020-11-23 10:24:10|1847.51|1847.51|1847.73|1847.73|1847.73|1847.73|1847.51|1847.51|0
1606127090000|2020-11-23 10:24:50|1847.6|1847.6|1847.6|1847.6|1847.6|1847.6|1847.6|1847.6|0
1606127110000|2020-11-23 10:25:10|1847.38|1847.38|1847.6|1847.6|1847.6|1847.6|1847.38|1847.38|0
1606127130000|2020-11-23 10:25:30|1847.22|1847.22|1847.47|1847.47|1847.47|1847.47|1847.22|1847.22|0
1606127140000|2020-11-23 10:25:40|1847.25|1847.25|1847.25|1847.25|1847.25|1847.25|1847.25|1847.25|0
1606127150000|2020-11-23 10:25:50|1847.18|1847.18|1847.18|1847.18|1847.18|1847.18|1847.18|1847.18|0
1606127160000|2020-11-23 10:26:00|1847.4|1847.4|1847.4|1847.4|1847.4|1847.4|1847.4|1847.4|0
1606127170000|2020-11-23 10:26:10|1847.54|1847.54|1847.54|1847.54|1847.54|1847.54|1847.54|1847.54|0
1606127240000|2020-11-23 10:27:20|1847.31|1847.31|1847.31|1847.31|1847.31|1847.31|1847.31|1847.31|0
1606127250000|2020-11-23 10:27:30|1847.54|1847.54|1847.54|1847.54|1847.54|1847.54|1847.54|1847.54|0
1606127260000|2020-11-23 10:27:40|1847.47|1847.47|1847.47|1847.47|1847.47|1847.47|1847.47|1847.47|0
1606127280000|2020-11-23 10:28:00|1846.57|1846.57|1847.02|1847.02|1847.02|1847.02|1846.57|1846.57|0
1606127290000|2020-11-23 10:28:10|1846.8|1846.8|1846.8|1846.8|1846.8|1846.8|1846.8|1846.8|0
1606127310000|2020-11-23 10:28:30|1846.94|1846.94|1846.94|1846.94|1846.94|1846.94|1846.94|1846.94|0
1606127330000|2020-11-23 10:28:50|1847.04|1847.04|1847.01|1847.01|1847.04|1847.04|1847.01|1847.01|0
1606127360000|2020-11-23 10:29:20|1847.12|1847.12|1847.12|1847.12|1847.12|1847.12|1847.12|1847.12|0
1606127390000|2020-11-23 10:29:50|1846.9|1846.9|1846.81|1846.81|1846.9|1846.9|1846.7|1846.7|0
1606127440000|2020-11-23 10:30:40|1846.88|1846.88|1846.88|1846.88|1846.88|1846.88|1846.88|1846.88|0
1606127450000|2020-11-23 10:30:50|1846.76|1846.76|1846.39|1846.39|1846.76|1846.76|1846.39|1846.39|0
1606127460000|2020-11-23 10:31:00|1846.17|1846.17|1846.17|1846.17|1846.17|1846.17|1846.17|1846.17|0
1606127470000|2020-11-23 10:31:10|1846.62|1846.62|1846.62|1846.62|1846.62|1846.62|1846.62|1846.62|0
1606127530000|2020-11-23 10:32:10|1846.17|1846.17|1846.17|1846.17|1846.17|1846.17|1846.17|1846.17|0
1606127550000|2020-11-23 10:32:30|1845.72|1845.72|1845.72|1845.72|1845.72|1845.72|1845.72|1845.72|0
1606127570000|2020-11-23 10:32:50|1845.65|1845.65|1845.81|1845.81|1845.81|1845.81|1845.59|1845.59|0
1606127610000|2020-11-23 10:33:30|1845.68|1845.68|1845.68|1845.68|1845.68|1845.68|1845.68|1845.68|0
1606127620000|2020-11-23 10:33:40|1845.46|1845.46|1845.23|1845.23|1845.46|1845.46|1845.23|1845.23|0
1606127630000|2020-11-23 10:33:50|1845.01|1845.01|1845.01|1845.01|1845.01|1845.01|1845.01|1845.01|0
1606127640000|2020-11-23 10:34:00|1844.78|1844.78|1844.78|1844.78|1844.78|1844.78|1844.78|1844.78|0
1606127670000|2020-11-23 10:34:30|1844.56|1844.56|1844.58|1844.58|1844.8|1844.8|1844.56|1844.56|0
1606127680000|2020-11-23 10:34:40|1844.69|1844.69|1844.69|1844.69|1844.69|1844.69|1844.69|1844.69|0
1606127700000|2020-11-23 10:35:00|1844.8|1844.8|1844.8|1844.8|1844.8|1844.8|1844.8|1844.8|0
1606127710000|2020-11-23 10:35:10|1844.92|1844.92|1844.92|1844.92|1844.92|1844.92|1844.92|1844.92|0
1606127740000|2020-11-23 10:35:40|1844.8|1844.8|1844.8|1844.8|1844.8|1844.8|1844.69|1844.69|0
1606127770000|2020-11-23 10:36:10|1845.48|1845.48|1845.48|1845.48|1845.48|1845.48|1845.48|1845.48|0
1606127780000|2020-11-23 10:36:20|1845.25|1845.25|1845.25|1845.25|1845.25|1845.25|1845.25|1845.25|0
1606127830000|2020-11-23 10:37:10|1845.48|1845.48|1845.48|1845.48|1845.48|1845.48|1845.48|1845.48|0
1606127840000|2020-11-23 10:37:20|1845.7|1845.7|1845.7|1845.7|1845.7|1845.7|1845.7|1845.7|0
1606127850000|2020-11-23 10:37:30|1845.48|1845.48|1845.48|1845.48|1845.48|1845.48|1845.48|1845.48|0
1606127880000|2020-11-23 10:38:00|1845.7|1845.7|1845.7|1845.7|1845.7|1845.7|1845.7|1845.7|0
1606127910000|2020-11-23 10:38:30|1845.92|1845.92|1845.92|1845.92|1845.92|1845.92|1845.92|1845.92|0
1606127920000|2020-11-23 10:38:40|1845.86|1845.86|1845.86|1845.86|1845.86|1845.86|1845.86|1845.86|0
1606127930000|2020-11-23 10:38:50|1845.99|1845.99|1845.99|1845.99|1846.11|1846.11|1845.99|1845.99|0
1606127980000|2020-11-23 10:39:40|1846.11|1846.11|1846.11|1846.11|1846.11|1846.11|1846.11|1846.11|0
1606128020000|2020-11-23 10:40:20|1846.33|1846.33|1846.33|1846.33|1846.33|1846.33|1846.33|1846.33|0
1606128040000|2020-11-23 10:40:40|1845.88|1845.88|1845.56|1845.56|1845.88|1845.88|1845.56|1845.56|0
1606128050000|2020-11-23 10:40:50|1845.5|1845.5|1845.38|1845.38|1845.5|1845.5|1845.38|1845.38|0
1606128080000|2020-11-23 10:41:20|1845.45|1845.45|1845.45|1845.45|1845.45|1845.45|1845.45|1845.45|0
1606128090000|2020-11-23 10:41:30|1845.67|1845.67|1846.45|1846.45|1846.45|1846.45|1845.67|1845.67|0
1606128110000|2020-11-23 10:41:50|1846.39|1846.39|1846.39|1846.39|1846.39|1846.39|1846.39|1846.39|0
1606128150000|2020-11-23 10:42:30|1846.27|1846.27|1846.22|1846.22|1846.27|1846.27|1846.16|1846.16|0
1606128210000|2020-11-23 10:43:30|1846|1846|1845.87|1845.87|1846|1846|1845.87|1845.87|0
1606128220000|2020-11-23 10:43:40|1846.13|1846.13|1846.12|1846.12|1846.25|1846.25|1846.12|1846.12|0
1606128270000|2020-11-23 10:44:30|1846.29|1846.29|1846.12|1846.12|1846.29|1846.29|1846.12|1846.12|0
1606128280000|2020-11-23 10:44:40|1846.35|1846.35|1846.35|1846.35|1846.35|1846.35|1846.35|1846.35|0
1606128340000|2020-11-23 10:45:40|1846.28|1846.28|1846.28|1846.28|1846.28|1846.28|1846.28|1846.28|0
1606128360000|2020-11-23 10:46:00|1846.39|1846.39|1846.39|1846.39|1846.39|1846.39|1846.39|1846.39|0
1606128370000|2020-11-23 10:46:10|1846.16|1846.16|1846.16|1846.16|1846.16|1846.16|1846.09|1846.09|0
1606128380000|2020-11-23 10:46:20|1845.93|1845.93|1845.93|1845.93|1845.93|1845.93|1845.93|1845.93|0
1606128390000|2020-11-23 10:46:30|1845.71|1845.71|1845.48|1845.48|1845.71|1845.71|1845.48|1845.48|0
1606128410000|2020-11-23 10:46:50|1845.35|1845.35|1845.35|1845.35|1845.35|1845.35|1845.35|1845.35|0
1606128420000|2020-11-23 10:47:00|1845.48|1845.48|1845.48|1845.48|1845.48|1845.48|1845.48|1845.48|0
1606128450000|2020-11-23 10:47:30|1845.6|1845.6|1845.48|1845.48|1845.6|1845.6|1845.48|1845.48|0
1606128460000|2020-11-23 10:47:40|1845.6|1845.6|1845.6|1845.6|1845.6|1845.6|1845.6|1845.6|0
1606128470000|2020-11-23 10:47:50|1845.73|1845.73|1845.59|1845.59|1845.73|1845.73|1845.59|1845.59|0
1606128480000|2020-11-23 10:48:00|1845.72|1845.72|1845.68|1845.68|1845.72|1845.72|1845.68|1845.68|0
1606128490000|2020-11-23 10:48:10|1845.58|1845.58|1845.54|1845.54|1845.64|1845.64|1845.54|1845.54|0
1606128510000|2020-11-23 10:48:30|1845.65|1845.65|1845.65|1845.65|1845.65|1845.65|1845.65|1845.65|0
1606128530000|2020-11-23 10:48:50|1845.58|1845.58|1845.19|1845.19|1845.58|1845.58|1845.19|1845.19|0
1606128540000|2020-11-23 10:49:00|1845.29|1845.29|1845.29|1845.29|1845.29|1845.29|1845.29|1845.29|0
1606128570000|2020-11-23 10:49:30|1845.51|1845.51|1845.51|1845.51|1845.51|1845.51|1845.51|1845.51|0
1606128580000|2020-11-23 10:49:40|1845.45|1845.45|1845.22|1845.22|1845.45|1845.45|1845.22|1845.22|0
1606128590000|2020-11-23 10:49:50|1845.54|1845.54|1845.33|1845.33|1845.54|1845.54|1845.33|1845.33|0
1606128620000|2020-11-23 10:50:20|1845.36|1845.36|1845.36|1845.36|1845.36|1845.36|1845.36|1845.36|0
1606128630000|2020-11-23 10:50:30|1845.59|1845.59|1845.59|1845.59|1845.59|1845.59|1845.59|1845.59|0
1606128640000|2020-11-23 10:50:40|1845.48|1845.48|1845.48|1845.48|1845.48|1845.48|1845.48|1845.48|0
1606128660000|2020-11-23 10:51:00|1845.71|1845.71|1845.71|1845.71|1845.71|1845.71|1845.71|1845.71|0
1606128690000|2020-11-23 10:51:30|1845.64|1845.64|1845.64|1845.64|1845.64|1845.64|1845.64|1845.64|0
1606128720000|2020-11-23 10:52:00|1845.19|1845.19|1844.83|1844.83|1845.19|1845.19|1844.83|1844.83|0
1606128730000|2020-11-23 10:52:10|1845|1845|1845|1845|1845|1845|1845|1845|0
1606128750000|2020-11-23 10:52:30|1844.78|1844.78|1844.78|1844.78|1844.78|1844.78|1844.78|1844.78|0
1606128770000|2020-11-23 10:52:50|1844.55|1844.55|1844.33|1844.33|1844.55|1844.55|1844.33|1844.33|0
1606128810000|2020-11-23 10:53:30|1844.06|1844.06|1844.06|1844.06|1844.06|1844.06|1844.06|1844.06|0
1606128830000|2020-11-23 10:53:50|1843.95|1843.95|1843.95|1843.95|1843.95|1843.95|1843.95|1843.95|0
1606128840000|2020-11-23 10:54:00|1843.73|1843.73|1843.73|1843.73|1843.73|1843.73|1843.73|1843.73|0
1606128860000|2020-11-23 10:54:20|1843.86|1843.86|1843.86|1843.86|1843.86|1843.86|1843.86|1843.86|0
1606128880000|2020-11-23 10:54:40|1843.75|1843.75|1843.86|1843.86|1843.86|1843.86|1843.75|1843.75|0
1606128900000|2020-11-23 10:55:00|1843.64|1843.64|1843.64|1843.64|1843.64|1843.64|1843.64|1843.64|0
1606128910000|2020-11-23 10:55:10|1843.42|1843.42|1843.31|1843.31|1843.42|1843.42|1843.31|1843.31|0
1606128930000|2020-11-23 10:55:30|1843.42|1843.42|1843.49|1843.49|1843.49|1843.49|1843.42|1843.42|0
1606128940000|2020-11-23 10:55:40|1843.6|1843.6|1843.6|1843.6|1843.6|1843.6|1843.6|1843.6|0
1606128990000|2020-11-23 10:56:30|1843.83|1843.83|1843.6|1843.6|1843.83|1843.83|1843.6|1843.6|0
1606129010000|2020-11-23 10:56:50|1843.67|1843.67|1843.67|1843.67|1843.67|1843.67|1843.67|1843.67|0
1606129060000|2020-11-23 10:57:40|1843.78|1843.78|1843.78|1843.78|1843.78|1843.78|1843.78|1843.78|0
1606129070000|2020-11-23 10:57:50|1844.01|1844.01|1844.01|1844.01|1844.01|1844.01|1844.01|1844.01|0
1606129100000|2020-11-23 10:58:20|1844.23|1844.23|1844.23|1844.23|1844.23|1844.23|1844.23|1844.23|0
1606129120000|2020-11-23 10:58:40|1844.35|1844.35|1844.5|1844.5|1844.61|1844.61|1844.35|1844.35|0
1606129130000|2020-11-23 10:58:50|1844.72|1844.72|1844.72|1844.72|1844.72|1844.72|1844.72|1844.72|0
1606129140000|2020-11-23 10:59:00|1844.79|1844.79|1844.79|1844.79|1844.79|1844.79|1844.79|1844.79|0
1606129160000|2020-11-23 10:59:20|1844.85|1844.85|1844.85|1844.85|1844.85|1844.85|1844.85|1844.85|0
1606129180000|2020-11-23 10:59:40|1844.82|1844.82|1844.85|1844.85|1844.85|1844.85|1844.82|1844.82|0
1606129190000|2020-11-23 10:59:50|1845.05|1845.05|1844.93|1844.93|1845.05|1845.05|1844.93|1844.93|0
1606129200000|2020-11-23 11:00:00|1845.16|1845.16|1844.94|1844.94|1845.16|1845.16|1844.94|1844.94|0
1606129210000|2020-11-23 11:00:10|1844.87|1844.87|1844.87|1844.87|1844.87|1844.87|1844.87|1844.87|0
1606129260000|2020-11-23 11:01:00|1844.98|1844.98|1844.85|1844.85|1844.98|1844.98|1844.85|1844.85|0
1606129270000|2020-11-23 11:01:10|1844.73|1844.73|1844.73|1844.73|1844.73|1844.73|1844.73|1844.73|0
1606129300000|2020-11-23 11:01:40|1844.96|1844.96|1844.96|1844.96|1844.96|1844.96|1844.96|1844.96|0
1606129320000|2020-11-23 11:02:00|1844.9|1844.9|1844.67|1844.67|1844.9|1844.9|1844.67|1844.67|0
1606129340000|2020-11-23 11:02:20|1844.74|1844.74|1844.74|1844.74|1844.74|1844.74|1844.74|1844.74|0
1606129430000|2020-11-23 11:03:50|1844.29|1844.29|1844.29|1844.29|1844.29|1844.29|1844.29|1844.29|0
1606129460000|2020-11-23 11:04:20|1844.06|1844.06|1843.98|1843.98|1844.1|1844.1|1843.95|1843.95|0
1606129470000|2020-11-23 11:04:30|1844.1|1844.1|1844.27|1844.27|1844.27|1844.27|1844.1|1844.1|0
1606129480000|2020-11-23 11:04:40|1844.16|1844.16|1844.16|1844.16|1844.16|1844.16|1844.16|1844.16|0
1606129500000|2020-11-23 11:05:00|1844.19|1844.19|1844.19|1844.19|1844.19|1844.19|1844.19|1844.19|0
1606129510000|2020-11-23 11:05:10|1844.31|1844.31|1844.13|1844.13|1844.31|1844.31|1844.13|1844.13|0
1606129560000|2020-11-23 11:06:00|1844.19|1844.19|1844.09|1844.09|1844.19|1844.19|1844.09|1844.09|0
1606129580000|2020-11-23 11:06:20|1844.26|1844.26|1844.19|1844.19|1844.26|1844.26|1844.13|1844.13|0
1606129600000|2020-11-23 11:06:40|1844.09|1844.09|1844.14|1844.14|1844.14|1844.14|1843.92|1843.92|0
1606129610000|2020-11-23 11:06:50|1844.11|1844.11|1844.11|1844.11|1844.11|1844.11|1844.11|1844.11|0
1606129640000|2020-11-23 11:07:20|1844.14|1844.14|1844.14|1844.14|1844.14|1844.14|1844.14|1844.14|0
1606129660000|2020-11-23 11:07:40|1844.21|1844.21|1844.21|1844.21|1844.21|1844.21|1844.21|1844.21|0
1606129670000|2020-11-23 11:07:50|1844.34|1844.34|1844.34|1844.34|1844.34|1844.34|1844.34|1844.34|0
1606129690000|2020-11-23 11:08:10|1844.22|1844.22|1844.11|1844.11|1844.22|1844.22|1844.11|1844.11|0
1606129780000|2020-11-23 11:09:40|1843.98|1843.98|1843.98|1843.98|1843.98|1843.98|1843.98|1843.98|0
1606129790000|2020-11-23 11:09:50|1843.91|1843.91|1843.91|1843.91|1843.91|1843.91|1843.91|1843.91|0
1606129820000|2020-11-23 11:10:20|1843.98|1843.98|1843.98|1843.98|1843.98|1843.98|1843.98|1843.98|0
1606129830000|2020-11-23 11:10:30|1844.05|1844.05|1844.05|1844.05|1844.05|1844.05|1844.05|1844.05|0
1606129850000|2020-11-23 11:10:50|1844.5|1844.5|1844.79|1844.79|1844.79|1844.79|1844.5|1844.5|0
1606129860000|2020-11-23 11:11:00|1844.34|1844.34|1844.34|1844.34|1844.34|1844.34|1844.34|1844.34|0
1606129880000|2020-11-23 11:11:20|1843.89|1843.89|1843.67|1843.67|1843.89|1843.89|1843.67|1843.67|0
1606129900000|2020-11-23 11:11:40|1843.54|1843.54|1843.21|1843.21|1843.54|1843.54|1843.21|1843.21|0
1606129960000|2020-11-23 11:12:40|1843.31|1843.31|1843.42|1843.42|1843.42|1843.42|1843.08|1843.08|0
1606129970000|2020-11-23 11:12:50|1843.31|1843.31|1843.31|1843.31|1843.31|1843.31|1843.31|1843.31|0
1606129980000|2020-11-23 11:13:00|1842.64|1842.64|1842.41|1842.41|1842.64|1842.64|1842.41|1842.41|0
1606130030000|2020-11-23 11:13:50|1842.67|1842.67|1842.67|1842.67|1842.67|1842.67|1842.67|1842.67|0
1606130050000|2020-11-23 11:14:10|1842.88|1842.88|1842.88|1842.88|1842.88|1842.88|1842.88|1842.88|0
1606130070000|2020-11-23 11:14:30|1842.99|1842.99|1842.68|1842.68|1842.99|1842.99|1842.68|1842.68|0
1606130130000|2020-11-23 11:15:30|1842.57|1842.57|1842.57|1842.57|1842.68|1842.68|1842.57|1842.57|0
1606130140000|2020-11-23 11:15:40|1842.5|1842.5|1842.81|1842.81|1842.81|1842.81|1842.5|1842.5|0
1606130150000|2020-11-23 11:15:50|1843.04|1843.04|1842.81|1842.81|1843.04|1843.04|1842.81|1842.81|0
1606130160000|2020-11-23 11:16:00|1842.75|1842.75|1842.75|1842.75|1842.75|1842.75|1842.75|1842.75|0
1606130170000|2020-11-23 11:16:10|1842.85|1842.85|1842.85|1842.85|1842.85|1842.85|1842.85|1842.85|0
1606130180000|2020-11-23 11:16:20|1842.63|1842.63|1842.85|1842.85|1843.08|1843.08|1842.63|1842.63|0
1606130210000|2020-11-23 11:16:50|1843.08|1843.08|1843.67|1843.67|1843.67|1843.67|1843.08|1843.08|0
1606130230000|2020-11-23 11:17:10|1843.9|1843.9|1843.67|1843.67|1843.9|1843.9|1843.67|1843.67|0
1606130240000|2020-11-23 11:17:20|1843.61|1843.61|1843.61|1843.61|1844.05|1844.05|1843.61|1843.61|0
1606130260000|2020-11-23 11:17:40|1843.57|1843.57|1843.67|1843.67|1843.67|1843.67|1843.44|1843.44|0
1606130290000|2020-11-23 11:18:10|1843.55|1843.55|1843.69|1843.69|1843.69|1843.69|1843.55|1843.55|0
1606130300000|2020-11-23 11:18:20|1843.72|1843.72|1843.72|1843.72|1843.84|1843.84|1843.72|1843.72|0
1606130310000|2020-11-23 11:18:30|1843.84|1843.84|1843.84|1843.84|1843.84|1843.84|1843.84|1843.84|0
1606130320000|2020-11-23 11:18:40|1843.97|1843.97|1843.9|1843.9|1843.97|1843.97|1843.9|1843.9|0
1606130330000|2020-11-23 11:18:50|1844.03|1844.03|1843.87|1843.87|1844.03|1844.03|1843.87|1843.87|0
1606130350000|2020-11-23 11:19:10|1844.32|1844.32|1844.32|1844.32|1844.32|1844.32|1844.32|1844.32|0
1606130410000|2020-11-23 11:20:10|1844.44|1844.44|1844.44|1844.44|1844.44|1844.44|1844.44|1844.44|0
1606130440000|2020-11-23 11:20:40|1844.37|1844.37|1844.22|1844.22|1844.37|1844.37|1844.22|1844.22|0
1606130460000|2020-11-23 11:21:00|1843.77|1843.77|1843.77|1843.77|1843.77|1843.77|1843.77|1843.77|0
1606130480000|2020-11-23 11:21:20|1843.66|1843.66|1843.48|1843.48|1843.66|1843.66|1843.48|1843.48|0
1606130490000|2020-11-23 11:21:30|1843.37|1843.37|1843.59|1843.59|1843.59|1843.59|1843.37|1843.37|0
1606130510000|2020-11-23 11:21:50|1843.71|1843.71|1843.71|1843.71|1843.71|1843.71|1843.71|1843.71|0
1606130520000|2020-11-23 11:22:00|1843.59|1843.59|1843.26|1843.26|1843.59|1843.59|1843.26|1843.26|0
1606130530000|2020-11-23 11:22:10|1843.12|1843.12|1843.12|1843.12|1843.12|1843.12|1843.12|1843.12|0
1606130550000|2020-11-23 11:22:30|1843.35|1843.35|1843.58|1843.58|1843.58|1843.58|1843.35|1843.35|0
1606130560000|2020-11-23 11:22:40|1843.71|1843.71|1844.28|1844.28|1844.28|1844.28|1843.71|1843.71|0
1606130580000|2020-11-23 11:23:00|1844.4|1844.4|1844.4|1844.4|1844.4|1844.4|1844.4|1844.4|0
1606130650000|2020-11-23 11:24:10|1844.79|1844.79|1844.72|1844.72|1844.79|1844.79|1844.72|1844.72|0
1606130660000|2020-11-23 11:24:20|1844.84|1844.84|1845.24|1845.24|1845.24|1845.24|1844.84|1844.84|0
1606130670000|2020-11-23 11:24:30|1845.36|1845.36|1845.36|1845.36|1845.36|1845.36|1845.36|1845.36|0
1606130690000|2020-11-23 11:24:50|1845.29|1845.29|1845.29|1845.29|1845.29|1845.29|1845.29|1845.29|0
1606130700000|2020-11-23 11:25:00|1845.06|1845.06|1845.4|1845.4|1845.4|1845.4|1845.06|1845.06|0
1606130750000|2020-11-23 11:25:50|1844.95|1844.95|1844.95|1844.95|1844.95|1844.95|1844.95|1844.95|0
1606130760000|2020-11-23 11:26:00|1844.82|1844.82|1844.82|1844.82|1844.82|1844.82|1844.82|1844.82|0
1606130800000|2020-11-23 11:26:40|1845.26|1845.26|1845.26|1845.26|1845.26|1845.26|1845.26|1845.26|0
1606130810000|2020-11-23 11:26:50|1845.15|1845.15|1845.15|1845.15|1845.15|1845.15|1845.15|1845.15|0
1606130860000|2020-11-23 11:27:40|1845.26|1845.26|1845.51|1845.51|1845.51|1845.51|1845.26|1845.26|0
1606130880000|2020-11-23 11:28:00|1845.63|1845.63|1845.63|1845.63|1845.63|1845.63|1845.63|1845.63|0
1606130900000|2020-11-23 11:28:20|1845.42|1845.42|1845.42|1845.42|1845.42|1845.42|1845.42|1845.42|0
1606130940000|2020-11-23 11:29:00|1845.32|1845.32|1844.53|1844.53|1845.32|1845.32|1844.53|1844.53|0
1606130950000|2020-11-23 11:29:10|1844.33|1844.33|1844.11|1844.11|1844.33|1844.33|1844.11|1844.11|0
1606130960000|2020-11-23 11:29:20|1844|1844|1844|1844|1844|1844|1844|1844|0
1606130980000|2020-11-23 11:29:40|1844.12|1844.12|1844.12|1844.12|1844.12|1844.12|1844.12|1844.12|0
1606130990000|2020-11-23 11:29:50|1844.29|1844.29|1844.18|1844.18|1844.29|1844.29|1844.18|1844.18|0
1606131010000|2020-11-23 11:30:10|1844.11|1844.11|1844.11|1844.11|1844.11|1844.11|1844.11|1844.11|0
1606131030000|2020-11-23 11:30:30|1844.01|1844.01|1844.01|1844.01|1844.01|1844.01|1844.01|1844.01|0
1606131040000|2020-11-23 11:30:40|1843.94|1843.94|1843.94|1843.94|1843.94|1843.94|1843.94|1843.94|0
1606131050000|2020-11-23 11:30:50|1844.01|1844.01|1844.01|1844.01|1844.01|1844.01|1844.01|1844.01|0
1606131060000|2020-11-23 11:31:00|1843.8|1843.8|1843.8|1843.8|1843.8|1843.8|1843.8|1843.8|0
1606131080000|2020-11-23 11:31:20|1843.67|1843.67|1843.42|1843.42|1843.67|1843.67|1843.42|1843.42|0
1606131110000|2020-11-23 11:31:50|1843.35|1843.35|1843.38|1843.38|1843.38|1843.38|1843.35|1843.35|0
1606131120000|2020-11-23 11:32:00|1842.93|1842.93|1842.93|1842.93|1842.93|1842.93|1842.93|1842.93|0
1606131130000|2020-11-23 11:32:10|1842.71|1842.71|1842.48|1842.48|1842.71|1842.71|1842.48|1842.48|0
1606131200000|2020-11-23 11:33:20|1842.6|1842.6|1842.6|1842.6|1842.6|1842.6|1842.6|1842.6|0
1606131210000|2020-11-23 11:33:30|1842.66|1842.66|1842.66|1842.66|1842.66|1842.66|1842.66|1842.66|0
1606131230000|2020-11-23 11:33:50|1842.55|1842.55|1842.55|1842.55|1842.55|1842.55|1842.55|1842.55|0
1606131250000|2020-11-23 11:34:10|1842.32|1842.32|1842.32|1842.32|1842.32|1842.32|1842.32|1842.32|0
1606131280000|2020-11-23 11:34:40|1842.46|1842.46|1842.46|1842.46|1842.46|1842.46|1842.46|1842.46|0
1606131290000|2020-11-23 11:34:50|1842.68|1842.68|1842.46|1842.46|1842.68|1842.68|1842.46|1842.46|0
1606131300000|2020-11-23 11:35:00|1842.68|1842.68|1842.68|1842.68|1842.68|1842.68|1842.68|1842.68|0
1606131310000|2020-11-23 11:35:10|1842.91|1842.91|1842.91|1842.91|1842.91|1842.91|1842.91|1842.91|0
1606131330000|2020-11-23 11:35:30|1842.68|1842.68|1842.68|1842.68|1842.68|1842.68|1842.68|1842.68|0
1606131340000|2020-11-23 11:35:40|1842.54|1842.54|1842.54|1842.54|1842.54|1842.54|1842.54|1842.54|0
1606131390000|2020-11-23 11:36:30|1842.31|1842.31|1842.43|1842.43|1842.43|1842.43|1842.31|1842.31|0
1606131410000|2020-11-23 11:36:50|1842.65|1842.65|1842.65|1842.65|1842.65|1842.65|1842.65|1842.65|0
1606131420000|2020-11-23 11:37:00|1842.77|1842.77|1842.52|1842.52|1842.77|1842.77|1842.52|1842.52|0
1606131430000|2020-11-23 11:37:10|1842.4|1842.4|1842.4|1842.4|1842.4|1842.4|1842.4|1842.4|0
1606131470000|2020-11-23 11:37:50|1842.17|1842.17|1841.93|1841.93|1842.17|1842.17|1841.93|1841.93|0
1606131520000|2020-11-23 11:38:40|1842.15|1842.15|1841.93|1841.93|1842.15|1842.15|1841.93|1841.93|0
1606131530000|2020-11-23 11:38:50|1841.71|1841.71|1841.71|1841.71|1841.71|1841.71|1841.71|1841.71|0
1606131540000|2020-11-23 11:39:00|1841.57|1841.57|1841.57|1841.57|1841.57|1841.57|1841.57|1841.57|0
1606131560000|2020-11-23 11:39:20|1841.35|1841.35|1841.35|1841.35|1841.46|1841.46|1841.35|1841.35|0
1606131580000|2020-11-23 11:39:40|1841.8|1841.8|1841.8|1841.8|1841.8|1841.8|1841.8|1841.8|0
1606131590000|2020-11-23 11:39:50|1842.02|1842.02|1842.02|1842.02|1842.02|1842.02|1842.02|1842.02|0
1606131600000|2020-11-23 11:40:00|1841.91|1841.91|1841.91|1841.91|1841.91|1841.91|1841.91|1841.91|0
1606131660000|2020-11-23 11:41:00|1841.65|1841.65|1841.42|1841.42|1841.65|1841.65|1841.42|1841.42|0
1606131670000|2020-11-23 11:41:10|1841.36|1841.36|1841.09|1841.09|1841.36|1841.36|1841.09|1841.09|0
1606131680000|2020-11-23 11:41:20|1841.15|1841.15|1841.15|1841.15|1841.15|1841.15|1841.15|1841.15|0
1606131700000|2020-11-23 11:41:40|1840.93|1840.93|1840.93|1840.93|1840.93|1840.93|1840.93|1840.93|0
1606131710000|2020-11-23 11:41:50|1840.7|1840.7|1840.93|1840.93|1840.93|1840.93|1840.7|1840.7|0
1606131720000|2020-11-23 11:42:00|1841.04|1841.04|1841.2|1841.2|1841.2|1841.2|1840.91|1840.91|0
1606131730000|2020-11-23 11:42:10|1841.27|1841.27|1841.27|1841.27|1841.27|1841.27|1841.27|1841.27|0
1606131740000|2020-11-23 11:42:20|1841.5|1841.5|1841.68|1841.68|1841.68|1841.68|1841.5|1841.5|0
1606131750000|2020-11-23 11:42:30|1841.79|1841.79|1841.79|1841.79|1841.79|1841.79|1841.79|1841.79|0
1606131760000|2020-11-23 11:42:40|1841.89|1841.89|1841.89|1841.89|1841.89|1841.89|1841.89|1841.89|0
1606131780000|2020-11-23 11:43:00|1842.12|1842.12|1842.34|1842.34|1842.34|1842.34|1842.12|1842.12|0
1606131820000|2020-11-23 11:43:40|1842.79|1842.79|1842.79|1842.79|1842.79|1842.79|1842.79|1842.79|0
1606131830000|2020-11-23 11:43:50|1842.57|1842.57|1842.57|1842.57|1842.57|1842.57|1842.57|1842.57|0
1606131890000|2020-11-23 11:44:50|1842.34|1842.34|1842.34|1842.34|1842.34|1842.34|1842.34|1842.34|0
1606131900000|2020-11-23 11:45:00|1842.01|1842.01|1842.01|1842.01|1842.01|1842.01|1842.01|1842.01|0
1606131910000|2020-11-23 11:45:10|1842.14|1842.14|1842.21|1842.21|1842.21|1842.21|1842.14|1842.14|0
1606131920000|2020-11-23 11:45:20|1842.32|1842.32|1841.98|1841.98|1842.32|1842.32|1841.98|1841.98|0
1606131930000|2020-11-23 11:45:30|1842.21|1842.21|1842.21|1842.21|1842.21|1842.21|1842.21|1842.21|0
1606131940000|2020-11-23 11:45:40|1842.27|1842.27|1842.27|1842.27|1842.27|1842.27|1842.27|1842.27|0
1606131950000|2020-11-23 11:45:50|1842.17|1842.17|1842.06|1842.06|1842.17|1842.17|1842.06|1842.06|0
1606131960000|2020-11-23 11:46:00|1842.28|1842.28|1842.44|1842.44|1842.51|1842.51|1842.28|1842.28|0
1606131970000|2020-11-23 11:46:10|1842.89|1842.89|1842.89|1842.89|1842.89|1842.89|1842.89|1842.89|0
1606131980000|2020-11-23 11:46:20|1842.83|1842.83|1842.93|1842.93|1842.93|1842.93|1842.71|1842.71|0
1606132040000|2020-11-23 11:47:20|1842.86|1842.86|1842.86|1842.86|1842.86|1842.86|1842.86|1842.86|0
1606132050000|2020-11-23 11:47:30|1842.99|1842.99|1843.19|1843.19|1843.19|1843.19|1842.99|1842.99|0
1606132060000|2020-11-23 11:47:40|1843.25|1843.25|1843.39|1843.39|1843.39|1843.39|1843.25|1843.25|0
1606132090000|2020-11-23 11:48:10|1843.25|1843.25|1843.25|1843.25|1843.25|1843.25|1843.25|1843.25|0
1606132100000|2020-11-23 11:48:20|1843.55|1843.55|1843.32|1843.32|1843.55|1843.55|1843.32|1843.32|0
1606132110000|2020-11-23 11:48:30|1843.44|1843.44|1843.55|1843.55|1843.55|1843.55|1843.44|1843.44|0
1606132120000|2020-11-23 11:48:40|1843.44|1843.44|1843.44|1843.44|1843.44|1843.44|1843.44|1843.44|0
1606132130000|2020-11-23 11:48:50|1843.14|1843.14|1843.14|1843.14|1843.14|1843.14|1843.14|1843.14|0
1606132140000|2020-11-23 11:49:00|1843.28|1843.28|1843.28|1843.28|1843.28|1843.28|1843.28|1843.28|0
1606132180000|2020-11-23 11:49:40|1843.39|1843.39|1843.5|1843.5|1843.5|1843.5|1843.39|1843.39|0
1606132190000|2020-11-23 11:49:50|1843.21|1843.21|1843.21|1843.21|1843.21|1843.21|1843.21|1843.21|0
1606132200000|2020-11-23 11:50:00|1842.99|1842.99|1842.99|1842.99|1842.99|1842.99|1842.99|1842.99|0
1606132210000|2020-11-23 11:50:10|1843.25|1843.25|1843.18|1843.18|1843.25|1843.25|1843.18|1843.18|0
1606132220000|2020-11-23 11:50:20|1842.96|1842.96|1842.96|1842.96|1842.96|1842.96|1842.96|1842.96|0
1606132230000|2020-11-23 11:50:30|1842.89|1842.89|1842.89|1842.89|1842.89|1842.89|1842.89|1842.89|0
1606132260000|2020-11-23 11:51:00|1842.78|1842.78|1842.46|1842.46|1842.78|1842.78|1842.33|1842.33|0
1606132270000|2020-11-23 11:51:10|1842.53|1842.53|1842.53|1842.53|1842.53|1842.53|1842.53|1842.53|0
1606132280000|2020-11-23 11:51:20|1842.42|1842.42|1842.31|1842.31|1842.42|1842.42|1842.31|1842.31|0
1606132310000|2020-11-23 11:51:50|1842.76|1842.76|1842.31|1842.31|1842.76|1842.76|1842.31|1842.31|0
1606132340000|2020-11-23 11:52:20|1842.54|1842.54|1842.88|1842.88|1842.99|1842.99|1842.54|1842.54|0
1606132350000|2020-11-23 11:52:30|1843.15|1843.15|1843.11|1843.11|1843.15|1843.15|1843.11|1843.11|0
1606132360000|2020-11-23 11:52:40|1843.23|1843.23|1843.23|1843.23|1843.23|1843.23|1843.23|1843.23|0
1606132370000|2020-11-23 11:52:50|1843.34|1843.34|1843.79|1843.79|1843.79|1843.79|1843.34|1843.34|0
1606132380000|2020-11-23 11:53:00|1843.86|1843.86|1843.86|1843.86|1843.86|1843.86|1843.86|1843.86|0
1606132400000|2020-11-23 11:53:20|1843.73|1843.73|1843.83|1843.83|1843.83|1843.83|1843.73|1843.73|0
1606132410000|2020-11-23 11:53:30|1842.26|1842.26|1842.26|1842.26|1842.26|1842.26|1842.26|1842.26|0
1606132420000|2020-11-23 11:53:40|1842.15|1842.15|1842.34|1842.34|1842.34|1842.34|1842.11|1842.11|0
1606132460000|2020-11-23 11:54:20|1842.11|1842.11|1842.11|1842.11|1842.11|1842.11|1842.11|1842.11|0
1606132480000|2020-11-23 11:54:40|1842.28|1842.28|1842.15|1842.15|1842.28|1842.28|1842.15|1842.15|0
1606132530000|2020-11-23 11:55:30|1842.22|1842.22|1842.44|1842.44|1842.44|1842.44|1842.22|1842.22|0
1606132540000|2020-11-23 11:55:40|1842.67|1842.67|1842.19|1842.19|1842.67|1842.67|1842.19|1842.19|0
1606132560000|2020-11-23 11:56:00|1842.06|1842.06|1841.99|1841.99|1842.06|1842.06|1841.99|1841.99|0
1606132570000|2020-11-23 11:56:10|1841.96|1841.96|1841.96|1841.96|1841.96|1841.96|1841.96|1841.96|0
1606132590000|2020-11-23 11:56:30|1841.92|1841.92|1841.92|1841.92|1841.92|1841.92|1841.92|1841.92|0
1606132600000|2020-11-23 11:56:40|1841.58|1841.58|1841.81|1841.81|1841.81|1841.81|1841.36|1841.36|0
1606132610000|2020-11-23 11:56:50|1841.69|1841.69|1841.58|1841.58|1841.69|1841.69|1841.58|1841.58|0
1606132640000|2020-11-23 11:57:20|1841.71|1841.71|1841.58|1841.58|1841.71|1841.71|1841.58|1841.58|0
1606132680000|2020-11-23 11:58:00|1841.45|1841.45|1841.45|1841.45|1841.45|1841.45|1841.45|1841.45|0
1606132690000|2020-11-23 11:58:10|1841.23|1841.23|1841.23|1841.23|1841.23|1841.23|1841.23|1841.23|0
1606132730000|2020-11-23 11:58:50|1841|1841|1840.78|1840.78|1841|1841|1840.78|1840.78|0
1606132740000|2020-11-23 11:59:00|1841.23|1841.23|1841.23|1841.23|1841.23|1841.23|1841|1841|0
1606132750000|2020-11-23 11:59:10|1841|1841|1841.23|1841.23|1841.23|1841.23|1841|1841|0
1606132760000|2020-11-23 11:59:20|1841|1841|1839.53|1839.53|1841|1841|1839.53|1839.53|0
1606132770000|2020-11-23 11:59:30|1839.41|1839.41|1838.85|1838.85|1839.41|1839.41|1838.74|1838.74|0
1606132790000|2020-11-23 11:59:50|1838.74|1838.74|1838.66|1838.66|1838.74|1838.74|1838.29|1838.29|0
1606132800000|2020-11-23 12:00:00|1838.52|1838.52|1838.22|1838.22|1838.52|1838.52|1838.22|1838.22|0
1606132810000|2020-11-23 12:00:10|1838.44|1838.44|1838.44|1838.44|1838.44|1838.44|1838.44|1838.44|0
1606132820000|2020-11-23 12:00:20|1838.56|1838.56|1838.56|1838.56|1838.56|1838.56|1838.56|1838.56|0
1606132830000|2020-11-23 12:00:30|1838.78|1838.78|1838.9|1838.9|1838.9|1838.9|1838.78|1838.78|0
1606132840000|2020-11-23 12:00:40|1839.01|1839.01|1839.12|1839.12|1839.68|1839.68|1839.01|1839.01|0
1606132850000|2020-11-23 12:00:50|1838.9|1838.9|1838.67|1838.67|1838.9|1838.9|1838.67|1838.67|0
1606132860000|2020-11-23 12:01:00|1838.44|1838.44|1838.44|1838.44|1838.44|1838.44|1838.44|1838.44|0
1606132870000|2020-11-23 12:01:10|1838.67|1838.67|1838.67|1838.67|1838.67|1838.67|1838.67|1838.67|0
1606132880000|2020-11-23 12:01:20|1839.12|1839.12|1839.57|1839.57|1839.57|1839.57|1839.12|1839.12|0
1606132890000|2020-11-23 12:01:30|1839.34|1839.34|1840.24|1840.24|1840.24|1840.24|1839.34|1839.34|0
1606132900000|2020-11-23 12:01:40|1840.02|1840.02|1840.02|1840.02|1840.02|1840.02|1840.02|1840.02|0
1606132910000|2020-11-23 12:01:50|1840.47|1840.47|1840.47|1840.47|1840.47|1840.47|1840.47|1840.47|0
1606132920000|2020-11-23 12:02:00|1840.24|1840.24|1840.47|1840.47|1840.47|1840.47|1840.02|1840.02|0
1606132940000|2020-11-23 12:02:20|1840.33|1840.33|1839.17|1839.17|1840.33|1840.33|1839.17|1839.17|0
1606132950000|2020-11-23 12:02:30|1838.72|1838.72|1838.72|1838.72|1838.72|1838.72|1838.72|1838.72|0
1606132960000|2020-11-23 12:02:40|1838.89|1838.89|1838.89|1838.89|1838.89|1838.89|1838.89|1838.89|0
1606132970000|2020-11-23 12:02:50|1839.34|1839.34|1838.89|1838.89|1839.34|1839.34|1838.89|1838.89|0
1606132980000|2020-11-23 12:03:00|1839.57|1839.57|1839.57|1839.57|1839.57|1839.57|1839.57|1839.57|0
1606132990000|2020-11-23 12:03:10|1839.79|1839.79|1840.02|1840.02|1840.24|1840.24|1839.79|1839.79|0
1606133010000|2020-11-23 12:03:30|1839.57|1839.57|1839.57|1839.57|1839.57|1839.57|1839.57|1839.57|0
1606133050000|2020-11-23 12:04:10|1839.12|1839.12|1839.12|1839.12|1839.12|1839.12|1839.12|1839.12|0
1606133060000|2020-11-23 12:04:20|1838.89|1838.89|1838.89|1838.89|1838.89|1838.89|1838.89|1838.89|0
1606133070000|2020-11-23 12:04:30|1838.78|1838.78|1838.56|1838.56|1838.78|1838.78|1838.56|1838.56|0
1606133080000|2020-11-23 12:04:40|1838.36|1838.36|1838.36|1838.36|1838.36|1838.36|1838.36|1838.36|0
1606133090000|2020-11-23 12:04:50|1838.14|1838.14|1837.69|1837.69|1838.14|1838.14|1837.69|1837.69|0
1606133100000|2020-11-23 12:05:00|1837.82|1837.82|1837.82|1837.82|1837.82|1837.82|1837.82|1837.82|0
1606133110000|2020-11-23 12:05:10|1837.7|1837.7|1837.82|1837.82|1837.82|1837.82|1837.7|1837.7|0
1606133120000|2020-11-23 12:05:20|1837.95|1837.95|1837.95|1837.95|1837.95|1837.95|1837.95|1837.95|0
1606133130000|2020-11-23 12:05:30|1837.72|1837.72|1837.72|1837.72|1837.72|1837.72|1837.72|1837.72|0
1606133140000|2020-11-23 12:05:40|1837.27|1837.27|1837.05|1837.05|1837.5|1837.5|1837.05|1837.05|0
1606133150000|2020-11-23 12:05:50|1836.94|1836.94|1836.94|1836.94|1836.94|1836.94|1836.94|1836.94|0
1606133160000|2020-11-23 12:06:00|1836.74|1836.74|1836.74|1836.74|1836.74|1836.74|1836.74|1836.74|0
1606133190000|2020-11-23 12:06:30|1836.84|1836.84|1836.84|1836.84|1836.84|1836.84|1836.84|1836.84|0
1606133210000|2020-11-23 12:06:50|1836.94|1836.94|1837.39|1837.39|1837.39|1837.39|1836.94|1836.94|0
1606133220000|2020-11-23 12:07:00|1837.62|1837.62|1837.62|1837.62|1837.62|1837.62|1837.62|1837.62|0
1606133250000|2020-11-23 12:07:30|1837.68|1837.68|1837.79|1837.79|1837.79|1837.79|1837.68|1837.68|0
1606133260000|2020-11-23 12:07:40|1837.66|1837.66|1837.66|1837.66|1837.66|1837.66|1837.66|1837.66|0
1606133270000|2020-11-23 12:07:50|1837.49|1837.49|1837.26|1837.26|1837.49|1837.49|1837.26|1837.26|0
1606133280000|2020-11-23 12:08:00|1837.38|1837.38|1837.38|1837.38|1837.38|1837.38|1837.38|1837.38|0
1606133290000|2020-11-23 12:08:10|1837.15|1837.15|1837.38|1837.38|1837.38|1837.38|1837.15|1837.15|0
1606133340000|2020-11-23 12:09:00|1837.49|1837.49|1837.49|1837.49|1837.49|1837.49|1837.49|1837.49|0
1606133370000|2020-11-23 12:09:30|1837.66|1837.66|1837.66|1837.66|1837.69|1837.69|1837.66|1837.66|0
1606133380000|2020-11-23 12:09:40|1837.43|1837.43|1838|1838|1838|1838|1837.43|1837.43|0
1606133390000|2020-11-23 12:09:50|1837.77|1837.77|1837.77|1837.77|1837.77|1837.77|1837.77|1837.77|0
1606133400000|2020-11-23 12:10:00|1837.64|1837.64|1837.64|1837.64|1837.64|1837.64|1837.64|1837.64|0
1606133420000|2020-11-23 12:10:20|1837.9|1837.9|1837.9|1837.9|1837.9|1837.9|1837.9|1837.9|0
1606133430000|2020-11-23 12:10:30|1837.68|1837.68|1837.68|1837.68|1837.68|1837.68|1837.68|1837.68|0
1606133440000|2020-11-23 12:10:40|1837.61|1837.61|1837.16|1837.16|1837.61|1837.61|1837.16|1837.16|0
1606133450000|2020-11-23 12:10:50|1836.96|1836.96|1835.95|1835.95|1836.96|1836.96|1835.95|1835.95|0
1606133460000|2020-11-23 12:11:00|1835.92|1835.92|1835.68|1835.68|1835.92|1835.92|1835.68|1835.68|0
1606133490000|2020-11-23 12:11:30|1835.23|1835.23|1835.23|1835.23|1835.23|1835.23|1835.23|1835.23|0
1606133510000|2020-11-23 12:11:50|1835.13|1835.13|1835.35|1835.35|1835.35|1835.35|1835.13|1835.13|0
1606133520000|2020-11-23 12:12:00|1835.46|1835.46|1835.46|1835.46|1835.46|1835.46|1835.46|1835.46|0
1606133530000|2020-11-23 12:12:10|1835.58|1835.58|1835.77|1835.77|1836.04|1836.04|1835.58|1835.58|0
1606133540000|2020-11-23 12:12:20|1835.71|1835.71|1835.71|1835.71|1835.71|1835.71|1835.71|1835.71|0
1606133580000|2020-11-23 12:13:00|1835.59|1835.59|1835.59|1835.59|1835.59|1835.59|1835.59|1835.59|0
1606133590000|2020-11-23 12:13:10|1835.82|1835.82|1835.82|1835.82|1835.82|1835.82|1835.59|1835.59|0
1606133600000|2020-11-23 12:13:20|1835.85|1835.85|1835.85|1835.85|1835.85|1835.85|1835.85|1835.85|0
1606133640000|2020-11-23 12:14:00|1835.63|1835.63|1835.63|1835.63|1835.63|1835.63|1835.63|1835.63|0
1606133650000|2020-11-23 12:14:10|1835.74|1835.74|1835.74|1835.74|1835.85|1835.85|1835.74|1835.74|0
1606133670000|2020-11-23 12:14:30|1835.52|1835.52|1835.52|1835.52|1835.52|1835.52|1835.52|1835.52|0
1606133700000|2020-11-23 12:15:00|1835.29|1835.29|1835.74|1835.74|1835.74|1835.74|1835.29|1835.29|0
1606133710000|2020-11-23 12:15:10|1835.97|1835.97|1835.97|1835.97|1835.97|1835.97|1835.97|1835.97|0
1606133730000|2020-11-23 12:15:30|1836.07|1836.07|1836.07|1836.07|1836.07|1836.07|1836.07|1836.07|0
1606133740000|2020-11-23 12:15:40|1836.3|1836.3|1836.2|1836.2|1836.33|1836.33|1836.2|1836.2|0
1606133780000|2020-11-23 12:16:20|1836.64|1836.64|1836.87|1836.87|1837.09|1837.09|1836.64|1836.64|0
1606133800000|2020-11-23 12:16:40|1836.42|1836.42|1836.42|1836.42|1836.42|1836.42|1836.42|1836.42|0
1606133840000|2020-11-23 12:17:20|1836.68|1836.68|1836.68|1836.68|1836.68|1836.68|1836.57|1836.57|0
1606133850000|2020-11-23 12:17:30|1836.75|1836.75|1836.75|1836.75|1836.75|1836.75|1836.75|1836.75|0
1606133900000|2020-11-23 12:18:20|1836.86|1836.86|1836.86|1836.86|1836.86|1836.86|1836.64|1836.64|0
1606133940000|2020-11-23 12:19:00|1836.64|1836.64|1836.64|1836.64|1836.64|1836.64|1836.64|1836.64|0
1606133960000|2020-11-23 12:19:20|1836.77|1836.77|1836.77|1836.77|1836.77|1836.77|1836.77|1836.77|0
1606133980000|2020-11-23 12:19:40|1836.65|1836.65|1836.65|1836.65|1836.65|1836.65|1836.65|1836.65|0
1606134000000|2020-11-23 12:20:00|1836.77|1836.77|1836.65|1836.65|1836.77|1836.77|1836.65|1836.65|0
1606134010000|2020-11-23 12:20:10|1836.79|1836.79|1836.82|1836.82|1836.82|1836.82|1836.76|1836.76|0
1606134020000|2020-11-23 12:20:20|1836.63|1836.63|1836.63|1836.63|1836.63|1836.63|1836.63|1836.63|0
1606134040000|2020-11-23 12:20:40|1836.85|1836.85|1836.74|1836.74|1836.85|1836.85|1836.74|1836.74|0
1606134050000|2020-11-23 12:20:50|1836.67|1836.67|1836.57|1836.57|1836.67|1836.67|1836.57|1836.57|0
1606134060000|2020-11-23 12:21:00|1836.8|1836.8|1836.8|1836.8|1836.8|1836.8|1836.8|1836.8|0
1606134120000|2020-11-23 12:22:00|1836.57|1836.57|1836.8|1836.8|1836.8|1836.8|1836.57|1836.57|0
1606134140000|2020-11-23 12:22:20|1837.02|1837.02|1837.02|1837.02|1837.02|1837.02|1837.02|1837.02|0
1606134180000|2020-11-23 12:23:00|1837.09|1837.09|1837.09|1837.09|1837.09|1837.09|1837.09|1837.09|0
1606134200000|2020-11-23 12:23:20|1837.12|1837.12|1837.12|1837.12|1837.12|1837.12|1837.12|1837.12|0
1606134230000|2020-11-23 12:23:50|1837.34|1837.34|1837.34|1837.34|1837.34|1837.34|1837.34|1837.34|0
1606134240000|2020-11-23 12:24:00|1837.12|1837.12|1837.12|1837.12|1837.12|1837.12|1837.12|1837.12|0
1606134260000|2020-11-23 12:24:20|1837.19|1837.19|1837.19|1837.19|1837.19|1837.19|1837.19|1837.19|0
1606134270000|2020-11-23 12:24:30|1837.12|1837.12|1837.12|1837.12|1837.12|1837.12|1837.12|1837.12|0
1606134290000|2020-11-23 12:24:50|1837.22|1837.22|1837.22|1837.22|1837.22|1837.22|1837.22|1837.22|0
1606134300000|2020-11-23 12:25:00|1837.11|1837.11|1837.11|1837.11|1837.11|1837.11|1837.11|1837.11|0
1606134330000|2020-11-23 12:25:30|1836.99|1836.99|1837.26|1837.26|1837.26|1837.26|1836.99|1836.99|0
1606134340000|2020-11-23 12:25:40|1837.48|1837.48|1837.48|1837.48|1837.48|1837.48|1837.48|1837.48|0
1606134370000|2020-11-23 12:26:10|1837.37|1837.37|1837.37|1837.37|1837.37|1837.37|1837.37|1837.37|0
1606134400000|2020-11-23 12:26:40|1837.49|1837.49|1838.18|1838.18|1838.18|1838.18|1837.49|1837.49|0
1606134410000|2020-11-23 12:26:50|1838.29|1838.29|1838.31|1838.31|1838.31|1838.31|1838.17|1838.17|0
1606134420000|2020-11-23 12:27:00|1838.21|1838.21|1838.21|1838.21|1838.21|1838.21|1838.21|1838.21|0
1606134460000|2020-11-23 12:27:40|1837.98|1837.98|1837.98|1837.98|1837.98|1837.98|1837.98|1837.98|0
1606134470000|2020-11-23 12:27:50|1838.21|1838.21|1838.21|1838.21|1838.21|1838.21|1838.21|1838.21|0
1606134480000|2020-11-23 12:28:00|1838.24|1838.24|1838.24|1838.24|1838.24|1838.24|1838.24|1838.24|0
1606134490000|2020-11-23 12:28:10|1838.35|1838.35|1838.46|1838.46|1838.46|1838.46|1838.35|1838.35|0
1606134540000|2020-11-23 12:29:00|1838.59|1838.59|1838.59|1838.59|1838.59|1838.59|1838.59|1838.59|0
1606134570000|2020-11-23 12:29:30|1838.81|1838.81|1839.15|1839.15|1839.15|1839.15|1838.81|1838.81|0
1606134580000|2020-11-23 12:29:40|1839.37|1839.37|1839.37|1839.37|1839.37|1839.37|1839.37|1839.37|0
1606134590000|2020-11-23 12:29:50|1839.6|1839.6|1839.89|1839.89|1839.89|1839.89|1839.37|1839.37|0
1606134600000|2020-11-23 12:30:00|1839.69|1839.69|1839.69|1839.69|1839.69|1839.69|1839.69|1839.69|0
1606134610000|2020-11-23 12:30:10|1839.58|1839.58|1839.69|1839.69|1839.69|1839.69|1839.58|1839.58|0
1606134620000|2020-11-23 12:30:20|1839.47|1839.47|1839.47|1839.47|1839.47|1839.47|1839.47|1839.47|0
1606134640000|2020-11-23 12:30:40|1839.24|1839.24|1839.24|1839.24|1839.24|1839.24|1839.24|1839.24|0
1606134660000|2020-11-23 12:31:00|1839.11|1839.11|1839.04|1839.04|1839.11|1839.11|1839.04|1839.04|0
1606134690000|2020-11-23 12:31:30|1838.93|1838.93|1838.93|1838.93|1838.93|1838.93|1838.93|1838.93|0
1606134700000|2020-11-23 12:31:40|1838.8|1838.8|1838.6|1838.6|1838.8|1838.8|1838.6|1838.6|0
1606134710000|2020-11-23 12:31:50|1838.37|1838.37|1838.37|1838.37|1838.37|1838.37|1838.37|1838.37|0
1606134720000|2020-11-23 12:32:00|1838.6|1838.6|1838.82|1838.82|1838.82|1838.82|1838.6|1838.6|0
1606134730000|2020-11-23 12:32:10|1839.05|1839.05|1839.05|1839.05|1839.05|1839.05|1839.05|1839.05|0
1606134740000|2020-11-23 12:32:20|1839.27|1839.27|1839.47|1839.47|1839.47|1839.47|1839.27|1839.27|0
1606134760000|2020-11-23 12:32:40|1839.36|1839.36|1839.47|1839.47|1839.47|1839.47|1839.36|1839.36|0
1606134800000|2020-11-23 12:33:20|1839.44|1839.44|1839.44|1839.44|1839.44|1839.44|1839.44|1839.44|0
1606134810000|2020-11-23 12:33:30|1838.99|1838.99|1838.99|1838.99|1838.99|1838.99|1838.99|1838.99|0
1606134830000|2020-11-23 12:33:50|1839.12|1839.12|1839.12|1839.12|1839.12|1839.12|1839.12|1839.12|0
1606134890000|2020-11-23 12:34:50|1839.41|1839.41|1839.41|1839.41|1839.41|1839.41|1839.41|1839.41|0
1606134900000|2020-11-23 12:35:00|1839.53|1839.53|1839.53|1839.53|1839.53|1839.53|1839.53|1839.53|0
1606134940000|2020-11-23 12:35:40|1839.3|1839.3|1839.08|1839.08|1839.3|1839.3|1839.08|1839.08|0
1606134950000|2020-11-23 12:35:50|1839.27|1839.27|1839.46|1839.46|1839.46|1839.46|1839.27|1839.27|0
1606134980000|2020-11-23 12:36:20|1839.52|1839.52|1839.52|1839.52|1839.52|1839.52|1839.52|1839.52|0
1606135050000|2020-11-23 12:37:30|1839.63|1839.63|1839.52|1839.52|1839.63|1839.63|1839.52|1839.52|0
1606135060000|2020-11-23 12:37:40|1839.59|1839.59|1839.59|1839.59|1839.59|1839.59|1839.59|1839.59|0
1606135080000|2020-11-23 12:38:00|1839.47|1839.47|1839.22|1839.22|1839.51|1839.51|1839.22|1839.22|0
1606135110000|2020-11-23 12:38:30|1838.99|1838.99|1839.44|1839.44|1839.44|1839.44|1838.99|1838.99|0
1606135130000|2020-11-23 12:38:50|1839.22|1839.22|1839.22|1839.22|1839.22|1839.22|1839.22|1839.22|0
1606135140000|2020-11-23 12:39:00|1838.99|1838.99|1838.99|1838.99|1838.99|1838.99|1838.99|1838.99|0
1606135170000|2020-11-23 12:39:30|1839.22|1839.22|1839.35|1839.35|1839.45|1839.45|1839.22|1839.22|0
1606135230000|2020-11-23 12:40:30|1839.13|1839.13|1839.13|1839.13|1839.13|1839.13|1839.13|1839.13|0
1606135240000|2020-11-23 12:40:40|1839.35|1839.35|1839.16|1839.16|1839.35|1839.35|1839.16|1839.16|0
1606135250000|2020-11-23 12:40:50|1839.6|1839.6|1839.6|1839.6|1839.6|1839.6|1839.6|1839.6|0
1606135260000|2020-11-23 12:41:00|1839.83|1839.83|1839.83|1839.83|1839.83|1839.83|1839.83|1839.83|0
1606135310000|2020-11-23 12:41:50|1839.72|1839.72|1839.72|1839.72|1839.72|1839.72|1839.72|1839.72|0
1606135320000|2020-11-23 12:42:00|1839.68|1839.68|1839.68|1839.68|1839.68|1839.68|1839.68|1839.68|0
1606135340000|2020-11-23 12:42:20|1839.75|1839.75|1839.75|1839.75|1839.75|1839.75|1839.75|1839.75|0
1606135350000|2020-11-23 12:42:30|1839.68|1839.68|1839.68|1839.68|1839.68|1839.68|1839.68|1839.68|0
1606135370000|2020-11-23 12:42:50|1839.75|1839.75|1839.97|1839.97|1839.97|1839.97|1839.75|1839.75|0
1606135380000|2020-11-23 12:43:00|1840.19|1840.19|1840.19|1840.19|1840.19|1840.19|1840.19|1840.19|0
1606135390000|2020-11-23 12:43:10|1840.3|1840.3|1840.4|1840.4|1840.4|1840.4|1840.3|1840.3|0
1606135400000|2020-11-23 12:43:20|1840.33|1840.33|1840.56|1840.56|1840.56|1840.56|1840.33|1840.33|0
1606135410000|2020-11-23 12:43:30|1840.33|1840.33|1840.04|1840.04|1840.33|1840.33|1840.04|1840.04|0
1606135420000|2020-11-23 12:43:40|1840.26|1840.26|1840.26|1840.26|1840.26|1840.26|1840.26|1840.26|0
1606135430000|2020-11-23 12:43:50|1840.04|1840.04|1840.04|1840.04|1840.04|1840.04|1840.04|1840.04|0
1606135470000|2020-11-23 12:44:30|1839.91|1839.91|1839.91|1839.91|1839.91|1839.91|1839.91|1839.91|0
1606135480000|2020-11-23 12:44:40|1839.8|1839.8|1839.8|1839.8|1839.8|1839.8|1839.8|1839.8|0
1606135530000|2020-11-23 12:45:30|1839.67|1839.67|1839.67|1839.67|1839.67|1839.67|1839.67|1839.67|0
1606135540000|2020-11-23 12:45:40|1839.44|1839.44|1839.44|1839.44|1839.44|1839.44|1839.44|1839.44|0
1606135550000|2020-11-23 12:45:50|1839.31|1839.31|1839.31|1839.31|1839.31|1839.31|1839.31|1839.31|0
1606135610000|2020-11-23 12:46:50|1839.76|1839.76|1839.76|1839.76|1839.76|1839.76|1839.76|1839.76|0
1606135640000|2020-11-23 12:47:20|1839.64|1839.64|1839.76|1839.76|1839.76|1839.76|1839.64|1839.64|0
1606135650000|2020-11-23 12:47:30|1839.98|1839.98|1840.05|1840.05|1840.05|1840.05|1839.98|1839.98|0
1606135670000|2020-11-23 12:47:50|1840.11|1840.11|1840.05|1840.05|1840.11|1840.11|1840.05|1840.05|0
1606135690000|2020-11-23 12:48:10|1839.93|1839.93|1839.93|1839.93|1839.93|1839.93|1839.93|1839.93|0
1606135740000|2020-11-23 12:49:00|1839.71|1839.71|1839.71|1839.71|1839.71|1839.71|1839.71|1839.71|0
1606135760000|2020-11-23 12:49:20|1839.93|1839.93|1839.93|1839.93|1839.93|1839.93|1839.93|1839.93|0
1606135780000|2020-11-23 12:49:40|1839.82|1839.82|1839.82|1839.82|1839.82|1839.82|1839.82|1839.82|0
1606135790000|2020-11-23 12:49:50|1839.92|1839.92|1839.8|1839.8|1839.92|1839.92|1839.8|1839.8|0
1606135850000|2020-11-23 12:50:50|1839.73|1839.73|1839.73|1839.73|1839.73|1839.73|1839.73|1839.73|0
1606135910000|2020-11-23 12:51:50|1839.95|1839.95|1839.95|1839.95|1839.95|1839.95|1839.95|1839.95|0
1606135920000|2020-11-23 12:52:00|1840.18|1840.18|1839.95|1839.95|1840.18|1840.18|1839.95|1839.95|0
1606135940000|2020-11-23 12:52:20|1840.02|1840.02|1840.02|1840.02|1840.02|1840.02|1840.02|1840.02|0
1606135960000|2020-11-23 12:52:40|1840.47|1840.47|1840.82|1840.82|1840.82|1840.82|1840.47|1840.47|0
1606135970000|2020-11-23 12:52:50|1841.05|1841.05|1841.05|1841.05|1841.05|1841.05|1841.05|1841.05|0
1606135980000|2020-11-23 12:53:00|1841.27|1841.27|1841.27|1841.27|1841.27|1841.27|1841.27|1841.27|0
1606135990000|2020-11-23 12:53:10|1841.34|1841.34|1841.34|1841.34|1841.34|1841.34|1841.34|1841.34|0
1606136000000|2020-11-23 12:53:20|1841.41|1841.41|1841.41|1841.41|1841.41|1841.41|1841.41|1841.41|0
1606136010000|2020-11-23 12:53:30|1841.63|1841.63|1841.5|1841.5|1841.63|1841.63|1841.5|1841.5|0
1606136020000|2020-11-23 12:53:40|1841.76|1841.76|1841.76|1841.76|1841.76|1841.76|1841.76|1841.76|0
1606136030000|2020-11-23 12:53:50|1841.87|1841.87|1841.87|1841.87|1841.87|1841.87|1841.87|1841.87|0
1606136050000|2020-11-23 12:54:10|1841.99|1841.99|1841.87|1841.87|1841.99|1841.99|1841.87|1841.87|0
1606136070000|2020-11-23 12:54:30|1841.73|1841.73|1841.73|1841.73|1841.73|1841.73|1841.73|1841.73|0
1606136080000|2020-11-23 12:54:40|1841.83|1841.83|1841.94|1841.94|1841.94|1841.94|1841.83|1841.83|0
1606136110000|2020-11-23 12:55:10|1841.83|1841.83|1841.83|1841.83|1841.83|1841.83|1841.83|1841.83|0
1606136150000|2020-11-23 12:55:50|1841.76|1841.76|1841.54|1841.54|1841.76|1841.76|1841.54|1841.54|0
1606136160000|2020-11-23 12:56:00|1841.6|1841.6|1841.6|1841.6|1841.6|1841.6|1841.6|1841.6|0
1606136180000|2020-11-23 12:56:20|1841.86|1841.86|1841.86|1841.86|1841.86|1841.86|1841.86|1841.86|0
1606136190000|2020-11-23 12:56:30|1841.76|1841.76|1841.76|1841.76|1841.76|1841.76|1841.76|1841.76|0
1606136200000|2020-11-23 12:56:40|1841.87|1841.87|1841.98|1841.98|1841.98|1841.98|1841.87|1841.87|0
1606136250000|2020-11-23 12:57:30|1842.21|1842.21|1842.21|1842.21|1842.21|1842.21|1842.21|1842.21|0
1606136270000|2020-11-23 12:57:50|1842.14|1842.14|1842.14|1842.14|1842.14|1842.14|1842.14|1842.14|0
1606136300000|2020-11-23 12:58:20|1841.92|1841.92|1841.92|1841.92|1841.92|1841.92|1841.92|1841.92|0
1606136310000|2020-11-23 12:58:30|1842.03|1842.03|1842.04|1842.04|1842.14|1842.14|1842.03|1842.03|0
1606136330000|2020-11-23 12:58:50|1842.15|1842.15|1842.15|1842.15|1842.15|1842.15|1842.15|1842.15|0
1606136350000|2020-11-23 12:59:10|1842.37|1842.37|1842.6|1842.6|1842.6|1842.6|1842.37|1842.37|0
1606136360000|2020-11-23 12:59:20|1842.82|1842.82|1842.82|1842.82|1842.82|1842.82|1842.82|1842.82|0
1606136370000|2020-11-23 12:59:30|1842.93|1842.93|1843.19|1843.19|1843.19|1843.19|1842.93|1842.93|0
1606136380000|2020-11-23 12:59:40|1843.26|1843.26|1843.26|1843.26|1843.26|1843.26|1843.26|1843.26|0
1606136390000|2020-11-23 12:59:50|1843.37|1843.37|1843.26|1843.26|1843.37|1843.37|1843.26|1843.26|0
1606136400000|2020-11-23 13:00:00|1843.19|1843.19|1843.31|1843.31|1843.31|1843.31|1843.19|1843.19|0
1606136410000|2020-11-23 13:00:10|1843.53|1843.53|1843.74|1843.74|1843.74|1843.74|1843.53|1843.53|0
1606136420000|2020-11-23 13:00:20|1843.97|1843.97|1844.08|1844.08|1844.08|1844.08|1843.97|1843.97|0
1606136430000|2020-11-23 13:00:30|1844.31|1844.31|1844.05|1844.05|1844.31|1844.31|1843.86|1843.86|0
1606136450000|2020-11-23 13:00:50|1844.6|1844.6|1844.56|1844.56|1844.71|1844.71|1844.56|1844.56|0
1606136460000|2020-11-23 13:01:00|1844.33|1844.33|1844.11|1844.11|1844.33|1844.33|1844.11|1844.11|0
1606136500000|2020-11-23 13:01:40|1844.56|1844.56|1844.43|1844.43|1844.56|1844.56|1844.43|1844.43|0
1606136510000|2020-11-23 13:01:50|1844.56|1844.56|1844.45|1844.45|1844.56|1844.56|1844.45|1844.45|0
1606136560000|2020-11-23 13:02:40|1844.57|1844.57|1844.57|1844.57|1844.57|1844.57|1844.57|1844.57|0
1606136570000|2020-11-23 13:02:50|1844.53|1844.53|1844.98|1844.98|1844.98|1844.98|1844.53|1844.53|0
1606136580000|2020-11-23 13:03:00|1845.09|1845.09|1845.09|1845.09|1845.09|1845.09|1845.09|1845.09|0
1606136590000|2020-11-23 13:03:10|1845.54|1845.54|1845.48|1845.48|1845.54|1845.54|1845.48|1845.48|0
1606136600000|2020-11-23 13:03:20|1845.36|1845.36|1845.48|1845.48|1845.48|1845.48|1845.36|1845.36|0
1606136620000|2020-11-23 13:03:40|1845.35|1845.35|1844.7|1844.7|1845.35|1845.35|1844.7|1844.7|0
1606136640000|2020-11-23 13:04:00|1844.67|1844.67|1844.38|1844.38|1844.67|1844.67|1844.38|1844.38|0
1606136680000|2020-11-23 13:04:40|1844.34|1844.34|1844.34|1844.34|1844.34|1844.34|1844.34|1844.34|0
1606136710000|2020-11-23 13:05:10|1844.21|1844.21|1844.21|1844.21|1844.21|1844.21|1844.21|1844.21|0
1606136730000|2020-11-23 13:05:30|1844.44|1844.44|1844.44|1844.44|1844.44|1844.44|1844.44|1844.44|0
1606136740000|2020-11-23 13:05:40|1844.32|1844.32|1844.1|1844.1|1844.32|1844.32|1844.1|1844.1|0
1606136760000|2020-11-23 13:06:00|1843.97|1843.97|1844.38|1844.38|1844.38|1844.38|1843.93|1843.93|0
1606136800000|2020-11-23 13:06:40|1844.17|1844.17|1844.28|1844.28|1844.28|1844.28|1844.17|1844.17|0
1606136810000|2020-11-23 13:06:50|1844.39|1844.39|1844.39|1844.39|1844.39|1844.39|1844.39|1844.39|0
1606136820000|2020-11-23 13:07:00|1844.5|1844.5|1844.05|1844.05|1844.5|1844.5|1844.05|1844.05|0
1606136860000|2020-11-23 13:07:40|1844.28|1844.28|1844.28|1844.28|1844.28|1844.28|1844.28|1844.28|0
1606136880000|2020-11-23 13:08:00|1844.16|1844.16|1844.39|1844.39|1844.39|1844.39|1844.16|1844.16|0
1606136890000|2020-11-23 13:08:10|1844.28|1844.28|1844.28|1844.28|1844.28|1844.28|1844.28|1844.28|0
1606136920000|2020-11-23 13:08:40|1844.35|1844.35|1844.35|1844.35|1844.35|1844.35|1844.35|1844.35|0
1606136980000|2020-11-23 13:09:40|1844.46|1844.46|1844.46|1844.46|1844.46|1844.46|1844.46|1844.46|0
1606136990000|2020-11-23 13:09:50|1844.33|1844.33|1844.3|1844.3|1844.33|1844.33|1844.3|1844.3|0
1606137000000|2020-11-23 13:10:00|1844.27|1844.27|1844.27|1844.27|1844.27|1844.27|1844.27|1844.27|0
1606137010000|2020-11-23 13:10:10|1844.4|1844.4|1844.69|1844.69|1844.69|1844.69|1844.4|1844.4|0
1606137020000|2020-11-23 13:10:20|1844.8|1844.8|1844.8|1844.8|1844.8|1844.8|1844.8|1844.8|0
1606137040000|2020-11-23 13:10:40|1844.87|1844.87|1844.87|1844.87|1844.87|1844.87|1844.87|1844.87|0
1606137050000|2020-11-23 13:10:50|1844.8|1844.8|1844.77|1844.77|1844.8|1844.8|1844.77|1844.77|0
1606137060000|2020-11-23 13:11:00|1844.65|1844.65|1844.65|1844.65|1844.65|1844.65|1844.65|1844.65|0
1606137090000|2020-11-23 13:11:30|1844.46|1844.46|1844.32|1844.32|1844.46|1844.46|1844.32|1844.32|0
1606137100000|2020-11-23 13:11:40|1844.21|1844.21|1843.99|1843.99|1844.21|1844.21|1843.99|1843.99|0
1606137120000|2020-11-23 13:12:00|1843.76|1843.76|1843.76|1843.76|1843.76|1843.76|1843.76|1843.76|0
1606137160000|2020-11-23 13:12:40|1843.83|1843.83|1843.93|1843.93|1843.93|1843.93|1843.83|1843.83|0
1606137180000|2020-11-23 13:13:00|1843.97|1843.97|1843.97|1843.97|1843.97|1843.97|1843.97|1843.97|0
1606137190000|2020-11-23 13:13:10|1844.19|1844.19|1844.19|1844.19|1844.19|1844.19|1844.19|1844.19|0
1606137220000|2020-11-23 13:13:40|1844.64|1844.64|1844.83|1844.83|1844.98|1844.98|1844.64|1844.64|0
1606137250000|2020-11-23 13:14:10|1844.98|1844.98|1844.98|1844.98|1845.09|1845.09|1844.98|1844.98|0
1606137260000|2020-11-23 13:14:20|1845.08|1845.08|1845.08|1845.08|1845.08|1845.08|1845.08|1845.08|0
1606137290000|2020-11-23 13:14:50|1845.19|1845.19|1845.31|1845.31|1845.31|1845.31|1845.19|1845.19|0
1606137320000|2020-11-23 13:15:20|1845.53|1845.53|1845.53|1845.53|1845.53|1845.53|1845.53|1845.53|0
1606137330000|2020-11-23 13:15:30|1845.64|1845.64|1845.87|1845.87|1845.87|1845.87|1845.64|1845.64|0
1606137340000|2020-11-23 13:15:40|1845.98|1845.98|1845.85|1845.85|1845.98|1845.98|1845.85|1845.85|0
1606137350000|2020-11-23 13:15:50|1845.96|1845.96|1845.23|1845.23|1845.96|1845.96|1845.23|1845.23|0
1606137360000|2020-11-23 13:16:00|1845.34|1845.34|1845.34|1845.34|1845.45|1845.45|1845.34|1845.34|0
1606137370000|2020-11-23 13:16:10|1845.45|1845.45|1845.57|1845.57|1845.57|1845.57|1845.35|1845.35|0
1606137380000|2020-11-23 13:16:20|1845.46|1845.46|1845.46|1845.46|1845.46|1845.46|1845.46|1845.46|0
1606137390000|2020-11-23 13:16:30|1845.39|1845.39|1845.35|1845.35|1845.39|1845.39|1845.28|1845.28|0
1606137400000|2020-11-23 13:16:40|1845.23|1845.23|1845.23|1845.23|1845.23|1845.23|1845.23|1845.23|0
1606137420000|2020-11-23 13:17:00|1844.78|1844.78|1844.78|1844.78|1844.78|1844.78|1844.78|1844.78|0
1606137430000|2020-11-23 13:17:10|1844.67|1844.67|1844.67|1844.67|1844.67|1844.67|1844.67|1844.67|0
1606137440000|2020-11-23 13:17:20|1844.78|1844.78|1844.78|1844.78|1844.78|1844.78|1844.78|1844.78|0
1606137460000|2020-11-23 13:17:40|1844.56|1844.56|1844.56|1844.56|1844.56|1844.56|1844.56|1844.56|0
1606137470000|2020-11-23 13:17:50|1844.33|1844.33|1844.33|1844.33|1844.46|1844.46|1844.33|1844.33|0
1606137500000|2020-11-23 13:18:20|1844.56|1844.56|1844.45|1844.45|1844.56|1844.56|1844.45|1844.45|0
1606137530000|2020-11-23 13:18:50|1844.22|1844.22|1844.6|1844.6|1844.6|1844.6|1844.22|1844.22|0
1606137540000|2020-11-23 13:19:00|1844.5|1844.5|1844.29|1844.29|1844.5|1844.5|1844.29|1844.29|0
1606137550000|2020-11-23 13:19:10|1843.84|1843.84|1843.84|1843.84|1843.84|1843.84|1843.84|1843.84|0
1606137560000|2020-11-23 13:19:20|1843.97|1843.97|1843.97|1843.97|1843.97|1843.97|1843.97|1843.97|0
1606137580000|2020-11-23 13:19:40|1843.94|1843.94|1843.71|1843.71|1843.94|1843.94|1843.71|1843.71|0
1606137670000|2020-11-23 13:21:10|1843.93|1843.93|1843.93|1843.93|1843.93|1843.93|1843.93|1843.93|0
1606137680000|2020-11-23 13:21:20|1844.05|1844.05|1844.05|1844.05|1844.05|1844.05|1844.05|1844.05|0
1606137710000|2020-11-23 13:21:50|1844.12|1844.12|1843.72|1843.72|1844.15|1844.15|1843.72|1843.72|0
1606137740000|2020-11-23 13:22:20|1843.79|1843.79|1843.79|1843.79|1843.79|1843.79|1843.79|1843.79|0
1606137840000|2020-11-23 13:24:00|1843.89|1843.89|1843.89|1843.89|1843.89|1843.89|1843.89|1843.89|0
1606137860000|2020-11-23 13:24:20|1843.76|1843.76|1844.02|1844.02|1844.02|1844.02|1843.76|1843.76|0
1606137870000|2020-11-23 13:24:30|1844.16|1844.16|1844.16|1844.16|1844.16|1844.16|1844.16|1844.16|0
1606137890000|2020-11-23 13:24:50|1844.39|1844.39|1844.39|1844.39|1844.39|1844.39|1844.39|1844.39|0
1606137910000|2020-11-23 13:25:10|1844.27|1844.27|1844.27|1844.27|1844.27|1844.27|1844.27|1844.27|0
1606137920000|2020-11-23 13:25:20|1844.16|1844.16|1844.16|1844.16|1844.16|1844.16|1844.16|1844.16|0
1606137970000|2020-11-23 13:26:10|1844.39|1844.39|1844.39|1844.39|1844.39|1844.39|1844.39|1844.39|0
1606137980000|2020-11-23 13:26:20|1844.49|1844.49|1844.49|1844.49|1844.49|1844.49|1844.49|1844.49|0
1606138010000|2020-11-23 13:26:50|1844.61|1844.61|1844.21|1844.21|1844.61|1844.61|1844.21|1844.21|0
1606138030000|2020-11-23 13:27:10|1844.44|1844.44|1843.99|1843.99|1844.44|1844.44|1843.99|1843.99|0
1606138040000|2020-11-23 13:27:20|1843.92|1843.92|1843.92|1843.92|1843.92|1843.92|1843.81|1843.81|0
1606138060000|2020-11-23 13:27:40|1843.79|1843.79|1843.79|1843.79|1843.79|1843.79|1843.68|1843.68|0
1606138070000|2020-11-23 13:27:50|1843.73|1843.73|1843.73|1843.73|1843.73|1843.73|1843.73|1843.73|0
1606138120000|2020-11-23 13:28:40|1843.61|1843.61|1843.61|1843.61|1843.61|1843.61|1843.61|1843.61|0
1606138140000|2020-11-23 13:29:00|1843.73|1843.73|1843.66|1843.66|1843.73|1843.73|1843.66|1843.66|0
1606138180000|2020-11-23 13:29:40|1843.86|1843.86|1843.75|1843.75|1843.86|1843.86|1843.64|1843.64|0
1606138190000|2020-11-23 13:29:50|1844.12|1844.12|1844.08|1844.08|1844.12|1844.12|1844.08|1844.08|0
1606138200000|2020-11-23 13:30:00|1844.31|1844.31|1844.33|1844.33|1844.44|1844.44|1844.21|1844.21|0
1606138240000|2020-11-23 13:30:40|1844.55|1844.55|1844.77|1844.77|1845|1845|1844.55|1844.55|0
1606138270000|2020-11-23 13:31:10|1844.66|1844.66|1844.66|1844.66|1844.66|1844.66|1844.66|1844.66|0
1606138280000|2020-11-23 13:31:20|1844.53|1844.53|1844.53|1844.53|1844.53|1844.53|1844.53|1844.53|0
1606138310000|2020-11-23 13:31:50|1844.74|1844.74|1844.68|1844.68|1844.74|1844.74|1844.68|1844.68|0
1606138350000|2020-11-23 13:32:30|1844.45|1844.45|1844.45|1844.45|1844.45|1844.45|1844.45|1844.45|0
1606138370000|2020-11-23 13:32:50|1844.59|1844.59|1844.59|1844.59|1844.59|1844.59|1844.59|1844.59|0
1606138420000|2020-11-23 13:33:40|1844.7|1844.7|1844.59|1844.59|1844.7|1844.7|1844.59|1844.59|0
1606138460000|2020-11-23 13:34:20|1844.66|1844.66|1844.59|1844.59|1844.66|1844.66|1844.59|1844.59|0
1606138480000|2020-11-23 13:34:40|1844.48|1844.48|1844.37|1844.37|1844.48|1844.48|1844.37|1844.37|0
1606138500000|2020-11-23 13:35:00|1844.5|1844.5|1844.64|1844.64|1844.64|1844.64|1844.47|1844.47|0
1606138550000|2020-11-23 13:35:50|1844.58|1844.58|1844.58|1844.58|1844.58|1844.58|1844.58|1844.58|0
1606138590000|2020-11-23 13:36:30|1844.71|1844.71|1844.64|1844.64|1844.71|1844.71|1844.64|1844.64|0
1606138600000|2020-11-23 13:36:40|1844.54|1844.54|1844.47|1844.47|1844.54|1844.54|1844.47|1844.47|0
1606138610000|2020-11-23 13:36:50|1844.59|1844.59|1844.59|1844.59|1844.59|1844.59|1844.59|1844.59|0
1606138650000|2020-11-23 13:37:30|1844.48|1844.48|1844.38|1844.38|1844.48|1844.48|1844.38|1844.38|0
1606138660000|2020-11-23 13:37:40|1844.26|1844.26|1844.26|1844.26|1844.26|1844.26|1844.26|1844.26|0
1606138670000|2020-11-23 13:37:50|1844.38|1844.38|1844.38|1844.38|1844.38|1844.38|1844.38|1844.38|0
1606138720000|2020-11-23 13:38:40|1844.6|1844.6|1844.6|1844.6|1844.6|1844.6|1844.6|1844.6|0
1606138780000|2020-11-23 13:39:40|1844.7|1844.7|1844.7|1844.7|1844.7|1844.7|1844.7|1844.7|0
1606138800000|2020-11-23 13:40:00|1844.48|1844.48|1844.48|1844.48|1844.48|1844.48|1844.48|1844.48|0
1606138820000|2020-11-23 13:40:20|1844.41|1844.41|1844.31|1844.31|1844.41|1844.41|1844.31|1844.31|0
1606138840000|2020-11-23 13:40:40|1844.24|1844.24|1844.24|1844.24|1844.24|1844.24|1844.24|1844.24|0
1606138870000|2020-11-23 13:41:10|1844.02|1844.02|1844.02|1844.02|1844.02|1844.02|1844.02|1844.02|0
1606138880000|2020-11-23 13:41:20|1843.9|1843.9|1843.41|1843.41|1843.9|1843.9|1843.41|1843.41|0
1606138890000|2020-11-23 13:41:30|1843.35|1843.35|1843.35|1843.35|1843.35|1843.35|1843.35|1843.35|0
1606138920000|2020-11-23 13:42:00|1843.09|1843.09|1842.47|1842.47|1843.09|1843.09|1842.47|1842.47|0
1606138930000|2020-11-23 13:42:10|1842.28|1842.28|1841.78|1841.78|1842.41|1842.41|1841.14|1841.14|0
1606138940000|2020-11-23 13:42:20|1842.02|1842.02|1841.71|1841.71|1842.09|1842.09|1841.71|1841.71|0
1606138950000|2020-11-23 13:42:30|1841.58|1841.58|1842.98|1842.98|1842.98|1842.98|1841.58|1841.58|0
1606138960000|2020-11-23 13:42:40|1842.44|1842.44|1842.5|1842.5|1842.5|1842.5|1842.33|1842.33|0
1606138970000|2020-11-23 13:42:50|1842.33|1842.33|1842.33|1842.33|1842.33|1842.33|1842.33|1842.33|0
1606138980000|2020-11-23 13:43:00|1842.46|1842.46|1842.69|1842.69|1842.69|1842.69|1842.46|1842.46|0
1606139000000|2020-11-23 13:43:20|1842.91|1842.91|1843.14|1843.14|1843.14|1843.14|1842.91|1842.91|0
1606139010000|2020-11-23 13:43:30|1843.36|1843.36|1843.36|1843.36|1843.36|1843.36|1843.36|1843.36|0
1606139020000|2020-11-23 13:43:40|1843.53|1843.53|1843.98|1843.98|1843.99|1843.99|1843.53|1843.53|0
1606139030000|2020-11-23 13:43:50|1844.05|1844.05|1844.02|1844.02|1844.08|1844.08|1844.02|1844.02|0
1606139040000|2020-11-23 13:44:00|1844.24|1844.24|1844.02|1844.02|1844.24|1844.24|1844.02|1844.02|0
1606139060000|2020-11-23 13:44:20|1844.13|1844.13|1844.13|1844.13|1844.13|1844.13|1844.13|1844.13|0
1606139070000|2020-11-23 13:44:30|1843.91|1843.91|1843.91|1843.91|1843.91|1843.91|1843.91|1843.91|0
1606139090000|2020-11-23 13:44:50|1844.2|1844.2|1844.34|1844.34|1844.34|1844.34|1844.2|1844.2|0
1606139100000|2020-11-23 13:45:00|1844.15|1844.15|1844.27|1844.27|1844.27|1844.27|1844.05|1844.05|0
1606139110000|2020-11-23 13:45:10|1844.02|1844.02|1844.02|1844.02|1844.02|1844.02|1844.02|1844.02|0
1606139120000|2020-11-23 13:45:20|1843.89|1843.89|1843.78|1843.78|1843.89|1843.89|1843.78|1843.78|0
1606139160000|2020-11-23 13:46:00|1843.63|1843.63|1843.63|1843.63|1843.63|1843.63|1843.63|1843.63|0
1606139190000|2020-11-23 13:46:30|1843.76|1843.76|1843.76|1843.76|1843.76|1843.76|1843.76|1843.76|0
1606139200000|2020-11-23 13:46:40|1843.99|1843.99|1843.99|1843.99|1843.99|1843.99|1843.99|1843.99|0
1606139220000|2020-11-23 13:47:00|1843.76|1843.76|1843.76|1843.76|1843.76|1843.76|1843.76|1843.76|0
1606139230000|2020-11-23 13:47:10|1843.88|1843.88|1844.33|1844.33|1844.33|1844.33|1843.88|1843.88|0
1606139260000|2020-11-23 13:47:40|1844.45|1844.45|1844.45|1844.45|1844.45|1844.45|1844.45|1844.45|0
1606139270000|2020-11-23 13:47:50|1844.52|1844.52|1844.58|1844.58|1844.58|1844.58|1844.52|1844.52|0
1606139280000|2020-11-23 13:48:00|1844.44|1844.44|1844.44|1844.44|1844.44|1844.44|1844.44|1844.44|0
1606139290000|2020-11-23 13:48:10|1844.4|1844.4|1844.4|1844.4|1844.4|1844.4|1844.4|1844.4|0
1606139310000|2020-11-23 13:48:30|1844.47|1844.47|1845.21|1845.21|1845.21|1845.21|1844.47|1844.47|0
1606139320000|2020-11-23 13:48:40|1845.44|1845.44|1845.55|1845.55|1845.55|1845.55|1845.44|1845.44|0
1606139330000|2020-11-23 13:48:50|1845.33|1845.33|1845.33|1845.33|1845.33|1845.33|1845.33|1845.33|0
1606139340000|2020-11-23 13:49:00|1845.55|1845.55|1845.66|1845.66|1845.66|1845.66|1845.55|1845.55|0
1606139350000|2020-11-23 13:49:10|1845.78|1845.78|1845.78|1845.78|1845.78|1845.78|1845.78|1845.78|0
1606139390000|2020-11-23 13:49:50|1846.23|1846.23|1846.23|1846.23|1846.23|1846.23|1846.23|1846.23|0
1606139400000|2020-11-23 13:50:00|1846.45|1846.45|1846.45|1846.45|1846.45|1846.45|1846.45|1846.45|0
1606139420000|2020-11-23 13:50:20|1846.68|1846.68|1846.68|1846.68|1846.68|1846.68|1846.68|1846.68|0
1606139430000|2020-11-23 13:50:30|1846.55|1846.55|1846.55|1846.55|1846.55|1846.55|1846.55|1846.55|0
1606139440000|2020-11-23 13:50:40|1846.65|1846.65|1846.65|1846.65|1846.65|1846.65|1846.65|1846.65|0
1606139450000|2020-11-23 13:50:50|1846.43|1846.43|1846.43|1846.43|1846.43|1846.43|1846.43|1846.43|0
1606139470000|2020-11-23 13:51:10|1846.21|1846.21|1846.16|1846.16|1846.21|1846.21|1846.09|1846.09|0
1606139550000|2020-11-23 13:52:30|1846.22|1846.22|1846.22|1846.22|1846.22|1846.22|1846.22|1846.22|0
1606139560000|2020-11-23 13:52:40|1846.48|1846.48|1846.35|1846.35|1846.48|1846.48|1846.35|1846.35|0
1606139570000|2020-11-23 13:52:50|1846.24|1846.24|1846.2|1846.2|1846.24|1846.24|1846.2|1846.2|0
1606139580000|2020-11-23 13:53:00|1845.98|1845.98|1845.98|1845.98|1845.98|1845.98|1845.98|1845.98|0
1606139610000|2020-11-23 13:53:30|1846.05|1846.05|1846.11|1846.11|1846.11|1846.11|1846.05|1846.05|0
1606139620000|2020-11-23 13:53:40|1846.26|1846.26|1846.26|1846.26|1846.26|1846.26|1846.26|1846.26|0
1606139640000|2020-11-23 13:54:00|1846.49|1846.49|1846.49|1846.49|1846.49|1846.49|1846.49|1846.49|0
1606139650000|2020-11-23 13:54:10|1846.37|1846.37|1846.37|1846.37|1846.37|1846.37|1846.37|1846.37|0
1606139720000|2020-11-23 13:55:20|1846.48|1846.48|1846.48|1846.48|1846.48|1846.48|1846.48|1846.48|0
1606139730000|2020-11-23 13:55:30|1846.54|1846.54|1846.66|1846.66|1846.66|1846.66|1846.54|1846.54|0
1606139740000|2020-11-23 13:55:40|1846.54|1846.54|1846.54|1846.54|1846.54|1846.54|1846.54|1846.54|0
1606139780000|2020-11-23 13:56:20|1846.32|1846.32|1846.25|1846.25|1846.32|1846.32|1846.25|1846.25|0
1606139810000|2020-11-23 13:56:50|1846.03|1846.03|1846.24|1846.24|1846.37|1846.37|1846.03|1846.03|0
1606139820000|2020-11-23 13:57:00|1846.37|1846.37|1846.37|1846.37|1846.37|1846.37|1846.37|1846.37|0
1606139830000|2020-11-23 13:57:10|1846.26|1846.26|1846.26|1846.26|1846.26|1846.26|1846.26|1846.26|0
1606139850000|2020-11-23 13:57:30|1846.15|1846.15|1846.15|1846.15|1846.15|1846.15|1846.15|1846.15|0
1606139870000|2020-11-23 13:57:50|1845.48|1845.48|1845.48|1845.48|1845.48|1845.48|1845.48|1845.48|0
1606139890000|2020-11-23 13:58:10|1845.37|1845.37|1845.37|1845.37|1845.37|1845.37|1845.37|1845.37|0
1606139900000|2020-11-23 13:58:20|1845.5|1845.5|1845.6|1845.6|1845.6|1845.6|1845.5|1845.5|0
1606139910000|2020-11-23 13:58:30|1845.74|1845.74|1845.74|1845.74|1845.74|1845.74|1845.74|1845.74|0
1606139930000|2020-11-23 13:58:50|1845.62|1845.62|1845.85|1845.85|1845.85|1845.85|1845.62|1845.62|0
1606139960000|2020-11-23 13:59:20|1845.74|1845.74|1845.85|1845.85|1845.85|1845.85|1845.74|1845.74|0
1606139970000|2020-11-23 13:59:30|1846.07|1846.07|1846.07|1846.07|1846.07|1846.07|1846.07|1846.07|0
1606139990000|2020-11-23 13:59:50|1846.11|1846.11|1846.32|1846.32|1846.32|1846.32|1846.03|1846.03|0
1606140010000|2020-11-23 14:00:10|1846.39|1846.39|1846.72|1846.72|1846.72|1846.72|1846.39|1846.39|0
1606140030000|2020-11-23 14:00:30|1846.59|1846.59|1846.59|1846.59|1846.59|1846.59|1846.59|1846.59|0
1606140040000|2020-11-23 14:00:40|1846.66|1846.66|1846.85|1846.85|1846.85|1846.85|1846.66|1846.66|0
1606140050000|2020-11-23 14:00:50|1846.4|1846.4|1846.62|1846.62|1846.62|1846.62|1846.4|1846.4|0
1606140090000|2020-11-23 14:01:30|1846.4|1846.4|1846.4|1846.4|1846.4|1846.4|1846.4|1846.4|0
1606140100000|2020-11-23 14:01:40|1846.33|1846.33|1846.33|1846.33|1846.33|1846.33|1846.33|1846.33|0
1606140120000|2020-11-23 14:02:00|1846.11|1846.11|1846.24|1846.24|1846.24|1846.24|1846.11|1846.11|0
1606140130000|2020-11-23 14:02:10|1846.35|1846.35|1846.24|1846.24|1846.35|1846.35|1846.24|1846.24|0
1606140150000|2020-11-23 14:02:30|1846.43|1846.43|1846.66|1846.66|1846.66|1846.66|1846.43|1846.43|0
1606140200000|2020-11-23 14:03:20|1846.72|1846.72|1846.66|1846.66|1846.72|1846.72|1846.66|1846.66|0
1606140210000|2020-11-23 14:03:30|1846.54|1846.54|1846.4|1846.4|1846.54|1846.54|1846.4|1846.4|0
1606140220000|2020-11-23 14:03:40|1846.51|1846.51|1846.62|1846.62|1846.62|1846.62|1846.51|1846.51|0
1606140230000|2020-11-23 14:03:50|1846.51|1846.51|1846.51|1846.51|1846.51|1846.51|1846.51|1846.51|0
1606140240000|2020-11-23 14:04:00|1846.44|1846.44|1846.41|1846.41|1846.44|1846.44|1846.31|1846.31|0
1606140260000|2020-11-23 14:04:20|1846.45|1846.45|1846.45|1846.45|1846.45|1846.45|1846.45|1846.45|0
1606140270000|2020-11-23 14:04:30|1846.67|1846.67|1847.12|1847.12|1847.12|1847.12|1846.67|1846.67|0
1606140280000|2020-11-23 14:04:40|1847.35|1847.35|1847.57|1847.57|1847.57|1847.57|1847.35|1847.35|0
1606140290000|2020-11-23 14:04:50|1847.35|1847.35|1847.35|1847.35|1847.35|1847.35|1847.35|1847.35|0
1606140300000|2020-11-23 14:05:00|1847.12|1847.12|1847.12|1847.12|1847.12|1847.12|1847.12|1847.12|0
1606140360000|2020-11-23 14:06:00|1847.23|1847.23|1847.08|1847.08|1847.23|1847.23|1847.01|1847.01|0
1606140370000|2020-11-23 14:06:10|1847.19|1847.19|1847.41|1847.41|1847.41|1847.41|1847.19|1847.19|0
1606140390000|2020-11-23 14:06:30|1847.54|1847.54|1847.54|1847.54|1847.54|1847.54|1847.54|1847.54|0
1606140410000|2020-11-23 14:06:50|1847.4|1847.4|1847.4|1847.4|1847.4|1847.4|1847.4|1847.4|0
1606140430000|2020-11-23 14:07:10|1847.53|1847.53|1847.53|1847.53|1847.6|1847.6|1847.53|1847.53|0
1606140490000|2020-11-23 14:08:10|1847.43|1847.43|1847.89|1847.89|1847.89|1847.89|1847.4|1847.4|0
1606140500000|2020-11-23 14:08:20|1848|1848|1848|1848|1848|1848|1848|1848|0
1606140530000|2020-11-23 14:08:50|1847.88|1847.88|1847.88|1847.88|1847.88|1847.88|1847.88|1847.88|0
1606140540000|2020-11-23 14:09:00|1848.56|1848.56|1848.67|1848.67|1848.67|1848.67|1848.56|1848.56|0
1606140590000|2020-11-23 14:09:50|1848.9|1848.9|1848.96|1848.96|1848.96|1848.96|1848.9|1848.9|0
1606140600000|2020-11-23 14:10:00|1849.19|1849.19|1849.19|1849.19|1849.19|1849.19|1849.19|1849.19|0
1606140610000|2020-11-23 14:10:10|1849.41|1849.41|1849.41|1849.41|1849.41|1849.41|1849.41|1849.41|0
1606140640000|2020-11-23 14:10:40|1849.3|1849.3|1848.94|1848.94|1849.3|1849.3|1848.94|1848.94|0
1606140700000|2020-11-23 14:11:40|1848.88|1848.88|1848.75|1848.75|1848.88|1848.88|1848.75|1848.75|0
1606140720000|2020-11-23 14:12:00|1848.64|1848.64|1847.73|1847.73|1848.64|1848.64|1847.73|1847.73|0
1606140730000|2020-11-23 14:12:10|1847.62|1847.62|1847.4|1847.4|1847.62|1847.62|1847.4|1847.4|0
1606140740000|2020-11-23 14:12:20|1847.62|1847.62|1847.62|1847.62|1847.62|1847.62|1847.62|1847.62|0
1606140780000|2020-11-23 14:13:00|1847.51|1847.51|1847.51|1847.51|1847.51|1847.51|1847.51|1847.51|0
1606140820000|2020-11-23 14:13:40|1847.65|1847.65|1847.65|1847.65|1847.65|1847.65|1847.65|1847.65|0
1606140830000|2020-11-23 14:13:50|1847.88|1847.88|1847.88|1847.88|1847.99|1847.99|1847.88|1847.88|0
1606140860000|2020-11-23 14:14:20|1847.43|1847.43|1847.32|1847.32|1847.43|1847.43|1847.32|1847.32|0
1606140870000|2020-11-23 14:14:30|1847.22|1847.22|1847.22|1847.22|1847.22|1847.22|1847.22|1847.22|0
1606140880000|2020-11-23 14:14:40|1847.15|1847.15|1847.15|1847.15|1847.15|1847.15|1847.15|1847.15|0
1606140890000|2020-11-23 14:14:50|1847.26|1847.26|1847.26|1847.26|1847.26|1847.26|1847.26|1847.26|0
1606140910000|2020-11-23 14:15:10|1847.11|1847.11|1847.11|1847.11|1847.11|1847.11|1847.11|1847.11|0
1606140920000|2020-11-23 14:15:20|1847.24|1847.24|1847.37|1847.37|1847.37|1847.37|1847.24|1847.24|0
1606140930000|2020-11-23 14:15:30|1847.22|1847.22|1846.89|1846.89|1847.22|1847.22|1846.89|1846.89|0
1606140940000|2020-11-23 14:15:40|1847.11|1847.11|1846.98|1846.98|1847.11|1847.11|1846.98|1846.98|0
1606140970000|2020-11-23 14:16:10|1847.13|1847.13|1847.13|1847.13|1847.13|1847.13|1847.13|1847.13|0
1606141010000|2020-11-23 14:16:50|1847.06|1847.06|1846.83|1846.83|1847.06|1847.06|1846.83|1846.83|0
1606141030000|2020-11-23 14:17:10|1846.97|1846.97|1846.97|1846.97|1846.97|1846.97|1846.97|1846.97|0
1606141050000|2020-11-23 14:17:30|1846.83|1846.83|1847.06|1847.06|1847.17|1847.17|1846.83|1846.83|0
1606141080000|2020-11-23 14:18:00|1846.99|1846.99|1846.99|1846.99|1846.99|1846.99|1846.99|1846.99|0
1606141090000|2020-11-23 14:18:10|1847.11|1847.11|1846.74|1846.74|1847.22|1847.22|1846.74|1846.74|0
1606141100000|2020-11-23 14:18:20|1846.85|1846.85|1847.07|1847.07|1847.07|1847.07|1846.85|1846.85|0
1606141140000|2020-11-23 14:19:00|1847.52|1847.52|1847.52|1847.52|1847.52|1847.52|1847.52|1847.52|0
1606141150000|2020-11-23 14:19:10|1847.63|1847.63|1847.63|1847.63|1847.63|1847.63|1847.63|1847.63|0
1606141190000|2020-11-23 14:19:50|1847.85|1847.85|1848|1848|1848|1848|1847.85|1847.85|0
1606141230000|2020-11-23 14:20:30|1848.07|1848.07|1848.07|1848.07|1848.07|1848.07|1848.07|1848.07|0
1606141240000|2020-11-23 14:20:40|1847.97|1847.97|1847.97|1847.97|1847.97|1847.97|1847.97|1847.97|0
1606141260000|2020-11-23 14:21:00|1848.19|1848.19|1848.19|1848.19|1848.19|1848.19|1848.19|1848.19|0
1606141270000|2020-11-23 14:21:10|1848.26|1848.26|1848.33|1848.33|1848.33|1848.33|1848.26|1848.26|0
1606141280000|2020-11-23 14:21:20|1848.16|1848.16|1848.16|1848.16|1848.16|1848.16|1848.16|1848.16|0
1606141310000|2020-11-23 14:21:50|1848.22|1848.22|1848.22|1848.22|1848.22|1848.22|1848.22|1848.22|0
1606141320000|2020-11-23 14:22:00|1848.16|1848.16|1848.09|1848.09|1848.16|1848.16|1848.09|1848.09|0
1606141340000|2020-11-23 14:22:20|1848.19|1848.19|1848.16|1848.16|1848.19|1848.19|1848.16|1848.16|0
1606141350000|2020-11-23 14:22:30|1848.22|1848.22|1848.29|1848.29|1848.29|1848.29|1848.22|1848.22|0
1606141360000|2020-11-23 14:22:40|1848.35|1848.35|1848.35|1848.35|1848.35|1848.35|1848.35|1848.35|0
1606141370000|2020-11-23 14:22:50|1848.58|1848.58|1848.58|1848.58|1848.58|1848.58|1848.58|1848.58|0
1606141380000|2020-11-23 14:23:00|1848.69|1848.69|1848.58|1848.58|1848.69|1848.69|1848.58|1848.58|0
1606141400000|2020-11-23 14:23:20|1848.47|1848.47|1848.76|1848.76|1848.76|1848.76|1848.25|1848.25|0
1606141410000|2020-11-23 14:23:30|1849.44|1849.44|1849.63|1849.63|1849.63|1849.63|1849.44|1849.44|0
1606141430000|2020-11-23 14:23:50|1849.57|1849.57|1849.33|1849.33|1849.57|1849.57|1849.33|1849.33|0
1606141450000|2020-11-23 14:24:10|1849.78|1849.78|1850|1850|1850|1850|1849.78|1849.78|0
1606141480000|2020-11-23 14:24:40|1850.23|1850.23|1850.23|1850.23|1850.23|1850.23|1850.23|1850.23|0
1606141490000|2020-11-23 14:24:50|1850.45|1850.45|1850.45|1850.45|1850.45|1850.45|1850.45|1850.45|0
1606141500000|2020-11-23 14:25:00|1850.01|1850.01|1850.01|1850.01|1850.01|1850.01|1850.01|1850.01|0
1606141510000|2020-11-23 14:25:10|1850.68|1850.68|1851.06|1851.06|1851.06|1851.06|1850.45|1850.45|0
1606141520000|2020-11-23 14:25:20|1850.92|1850.92|1850.92|1850.92|1850.92|1850.92|1850.92|1850.92|0
1606141530000|2020-11-23 14:25:30|1851.03|1851.03|1851.03|1851.03|1851.03|1851.03|1851.03|1851.03|0
1606141550000|2020-11-23 14:25:50|1850.8|1850.8|1850.8|1850.8|1850.8|1850.8|1850.8|1850.8|0
1606141560000|2020-11-23 14:26:00|1850.69|1850.69|1850.8|1850.8|1850.8|1850.8|1850.69|1850.69|0
1606141580000|2020-11-23 14:26:20|1850.64|1850.64|1850.64|1850.64|1850.64|1850.64|1850.64|1850.64|0
1606141610000|2020-11-23 14:26:50|1850.52|1850.52|1850.57|1850.57|1850.64|1850.64|1850.52|1850.52|0
1606141620000|2020-11-23 14:27:00|1850.6|1850.6|1850.96|1850.96|1851.31|1851.31|1850.6|1850.6|0
1606141630000|2020-11-23 14:27:10|1851.09|1851.09|1851.09|1851.09|1851.09|1851.09|1851.09|1851.09|0
1606141640000|2020-11-23 14:27:20|1851.31|1851.31|1851.31|1851.31|1851.31|1851.31|1851.31|1851.31|0
1606141680000|2020-11-23 14:28:00|1851.43|1851.43|1851.43|1851.43|1851.43|1851.43|1851.43|1851.43|0
1606141690000|2020-11-23 14:28:10|1851.36|1851.36|1851.34|1851.34|1851.36|1851.36|1851.17|1851.17|0
1606141700000|2020-11-23 14:28:20|1851.44|1851.44|1851.32|1851.32|1851.44|1851.44|1851.32|1851.32|0
1606141720000|2020-11-23 14:28:40|1851.55|1851.55|1851.55|1851.55|1851.55|1851.55|1851.55|1851.55|0
1606141730000|2020-11-23 14:28:50|1851.65|1851.65|1851.76|1851.76|1851.76|1851.76|1851.65|1851.65|0
1606141790000|2020-11-23 14:29:50|1851.72|1851.72|1851.55|1851.55|1851.72|1851.72|1851.55|1851.55|0
1606141800000|2020-11-23 14:30:00|1851.49|1851.49|1850.94|1850.94|1851.57|1851.57|1850.94|1850.94|0
1606141810000|2020-11-23 14:30:10|1851.39|1851.39|1851.39|1851.39|1851.39|1851.39|1851.39|1851.39|0
1606141820000|2020-11-23 14:30:20|1851.62|1851.62|1851.49|1851.49|1851.62|1851.62|1851.49|1851.49|0
1606141850000|2020-11-23 14:30:50|1851.37|1851.37|1851.77|1851.77|1851.77|1851.77|1851.37|1851.37|0
1606141860000|2020-11-23 14:31:00|1852.11|1852.11|1852.11|1852.11|1852.11|1852.11|1852.11|1852.11|0
1606141870000|2020-11-23 14:31:10|1851.98|1851.98|1851.98|1851.98|1851.98|1851.98|1851.98|1851.98|0
1606141890000|2020-11-23 14:31:30|1852.43|1852.43|1853.1|1853.1|1853.1|1853.1|1852.43|1852.43|0
1606141900000|2020-11-23 14:31:40|1852.99|1852.99|1852.99|1852.99|1852.99|1852.99|1852.99|1852.99|0
1606141920000|2020-11-23 14:32:00|1852.76|1852.76|1852.76|1852.76|1852.76|1852.76|1852.76|1852.76|0
1606141930000|2020-11-23 14:32:10|1852.98|1852.98|1852.98|1852.98|1852.98|1852.98|1852.98|1852.98|0
1606141940000|2020-11-23 14:32:20|1853.21|1853.21|1853.5|1853.5|1853.56|1853.56|1853.21|1853.21|0
1606141950000|2020-11-23 14:32:30|1853.53|1853.53|1853.12|1853.12|1853.53|1853.53|1853.12|1853.12|0
1606141960000|2020-11-23 14:32:40|1853.16|1853.16|1852.37|1852.37|1853.16|1853.16|1852.37|1852.37|0
1606141970000|2020-11-23 14:32:50|1852.34|1852.34|1852.34|1852.34|1852.34|1852.34|1852.34|1852.34|0
1606141980000|2020-11-23 14:33:00|1852.19|1852.19|1852.19|1852.19|1852.19|1852.19|1852.19|1852.19|0
1606141990000|2020-11-23 14:33:10|1852.16|1852.16|1852.16|1852.16|1852.16|1852.16|1852.16|1852.16|0
1606142000000|2020-11-23 14:33:20|1852.61|1852.61|1852.61|1852.61|1852.61|1852.61|1852.61|1852.61|0
1606142010000|2020-11-23 14:33:30|1852.83|1852.83|1853.35|1853.35|1853.35|1853.35|1852.83|1852.83|0
1606142020000|2020-11-23 14:33:40|1853.41|1853.41|1852.81|1852.81|1853.48|1853.48|1852.81|1852.81|0
1606142040000|2020-11-23 14:34:00|1852.74|1852.74|1853.13|1853.13|1853.13|1853.13|1852.74|1852.74|0
1606142060000|2020-11-23 14:34:20|1853.45|1853.45|1853.45|1853.45|1853.45|1853.45|1853.45|1853.45|0
1606142070000|2020-11-23 14:34:30|1853.33|1853.33|1853.37|1853.37|1853.37|1853.37|1853.33|1853.33|0
1606142090000|2020-11-23 14:34:50|1853.33|1853.33|1853.38|1853.38|1853.38|1853.38|1853.15|1853.15|0
1606142100000|2020-11-23 14:35:00|1853.49|1853.49|1852.97|1852.97|1853.49|1853.49|1852.97|1852.97|0
1606142120000|2020-11-23 14:35:20|1853.2|1853.2|1853.42|1853.42|1853.42|1853.42|1853.2|1853.2|0
1606142130000|2020-11-23 14:35:30|1853.21|1853.21|1853.21|1853.21|1853.21|1853.21|1853.21|1853.21|0
1606142140000|2020-11-23 14:35:40|1853.06|1853.06|1853.06|1853.06|1853.06|1853.06|1853.06|1853.06|0
1606142150000|2020-11-23 14:35:50|1853.36|1853.36|1853.36|1853.36|1853.36|1853.36|1853.36|1853.36|0
1606142170000|2020-11-23 14:36:10|1853.58|1853.58|1853.04|1853.04|1853.58|1853.58|1853.04|1853.04|0
1606142180000|2020-11-23 14:36:20|1852.93|1852.93|1852.7|1852.7|1852.93|1852.93|1852.67|1852.67|0
1606142200000|2020-11-23 14:36:40|1852.25|1852.25|1852.03|1852.03|1852.25|1852.25|1852.03|1852.03|0
1606142260000|2020-11-23 14:37:40|1851.99|1851.99|1851.99|1851.99|1851.99|1851.99|1851.99|1851.99|0
1606142270000|2020-11-23 14:37:50|1852.44|1852.44|1852.44|1852.44|1852.44|1852.44|1852.44|1852.44|0
1606142280000|2020-11-23 14:38:00|1852.67|1852.67|1852.44|1852.44|1852.67|1852.67|1852.44|1852.44|0
1606142290000|2020-11-23 14:38:10|1852.51|1852.51|1852.2|1852.2|1852.57|1852.57|1852.2|1852.2|0
1606142310000|2020-11-23 14:38:30|1852.14|1852.14|1851.94|1851.94|1852.14|1852.14|1851.94|1851.94|0
1606142320000|2020-11-23 14:38:40|1852.17|1852.17|1852.17|1852.17|1852.17|1852.17|1852.17|1852.17|0
1606142330000|2020-11-23 14:38:50|1851.72|1851.72|1851.72|1851.72|1851.72|1851.72|1851.72|1851.72|0
1606142340000|2020-11-23 14:39:00|1851.75|1851.75|1851.56|1851.56|1851.79|1851.79|1851.56|1851.56|0
1606142350000|2020-11-23 14:39:10|1851.45|1851.45|1851.27|1851.27|1851.45|1851.45|1851.15|1851.15|0
1606142360000|2020-11-23 14:39:20|1851.37|1851.37|1851.59|1851.59|1851.59|1851.59|1851.37|1851.37|0
1606142370000|2020-11-23 14:39:30|1851.33|1851.33|1850.93|1850.93|1851.4|1851.4|1850.93|1850.93|0
1606142390000|2020-11-23 14:39:50|1850.82|1850.82|1850.82|1850.82|1850.82|1850.82|1850.82|1850.82|0
1606142400000|2020-11-23 14:40:00|1850.45|1850.45|1850.31|1850.31|1850.45|1850.45|1850.31|1850.31|0
1606142420000|2020-11-23 14:40:20|1850.37|1850.37|1850.44|1850.44|1850.44|1850.44|1850.26|1850.26|0
1606142430000|2020-11-23 14:40:30|1850.21|1850.21|1849.72|1849.72|1850.21|1850.21|1849.66|1849.66|0
1606142450000|2020-11-23 14:40:50|1849.62|1849.62|1849.62|1849.62|1849.62|1849.62|1849.62|1849.62|0
1606142460000|2020-11-23 14:41:00|1849.32|1849.32|1849.55|1849.55|1849.55|1849.55|1849.32|1849.32|0
1606142470000|2020-11-23 14:41:10|1849.77|1849.77|1849.81|1849.81|1849.81|1849.81|1849.77|1849.77|0
1606142480000|2020-11-23 14:41:20|1849.75|1849.75|1849.75|1849.75|1849.75|1849.75|1849.75|1849.75|0
1606142490000|2020-11-23 14:41:30|1849.46|1849.46|1849.26|1849.26|1849.46|1849.46|1849.26|1849.26|0
1606142500000|2020-11-23 14:41:40|1848.82|1848.82|1849.04|1849.04|1849.04|1849.04|1848.6|1848.6|0
1606142510000|2020-11-23 14:41:50|1849.15|1849.15|1849.15|1849.15|1849.15|1849.15|1849.15|1849.15|0
1606142520000|2020-11-23 14:42:00|1849.38|1849.38|1849.52|1849.52|1849.52|1849.52|1849.38|1849.38|0
1606142540000|2020-11-23 14:42:20|1849.67|1849.67|1848.88|1848.88|1849.67|1849.67|1848.88|1848.88|0
1606142550000|2020-11-23 14:42:30|1848.99|1848.99|1849.12|1849.12|1849.12|1849.12|1848.99|1848.99|0
1606142560000|2020-11-23 14:42:40|1849.35|1849.35|1849.57|1849.57|1849.57|1849.57|1849.35|1849.35|0
1606142570000|2020-11-23 14:42:50|1849.46|1849.46|1849.46|1849.46|1849.46|1849.46|1849.46|1849.46|0
1606142580000|2020-11-23 14:43:00|1849.53|1849.53|1849.73|1849.73|1849.73|1849.73|1849.53|1849.53|0
1606142590000|2020-11-23 14:43:10|1850.17|1850.17|1850.32|1850.32|1850.32|1850.32|1850.17|1850.17|0
1606142610000|2020-11-23 14:43:30|1850.39|1850.39|1850.39|1850.39|1850.39|1850.39|1850.39|1850.39|0
1606142620000|2020-11-23 14:43:40|1850.45|1850.45|1850.45|1850.45|1850.45|1850.45|1850.45|1850.45|0
1606142630000|2020-11-23 14:43:50|1850.68|1850.68|1850.68|1850.68|1850.68|1850.68|1850.68|1850.68|0
1606142640000|2020-11-23 14:44:00|1851.03|1851.03|1851.15|1851.15|1851.15|1851.15|1851.03|1851.03|0
1606142650000|2020-11-23 14:44:10|1851.34|1851.34|1851.34|1851.34|1851.34|1851.34|1851.34|1851.34|0
1606142660000|2020-11-23 14:44:20|1851.12|1851.12|1851.05|1851.05|1851.12|1851.12|1851.05|1851.05|0
1606142670000|2020-11-23 14:44:30|1850.99|1850.99|1850.99|1850.99|1850.99|1850.99|1850.99|1850.99|0
1606142680000|2020-11-23 14:44:40|1850.85|1850.85|1850.51|1850.51|1850.85|1850.85|1850.51|1850.51|0
1606142690000|2020-11-23 14:44:50|1850.72|1850.72|1850.98|1850.98|1850.98|1850.98|1850.72|1850.72|0
1606142700000|2020-11-23 14:45:00|1850.78|1850.78|1851.14|1851.14|1851.14|1851.14|1850.61|1850.61|0
1606142710000|2020-11-23 14:45:10|1851.2|1851.2|1850.9|1850.9|1851.2|1851.2|1850.83|1850.83|0
1606142730000|2020-11-23 14:45:30|1851.1|1851.1|1851.57|1851.57|1851.57|1851.57|1851.1|1851.1|0
1606142740000|2020-11-23 14:45:40|1851.68|1851.68|1851.68|1851.68|1851.68|1851.68|1851.68|1851.68|0
1606142780000|2020-11-23 14:46:20|1851.57|1851.57|1851.57|1851.57|1851.57|1851.57|1851.57|1851.57|0
1606142790000|2020-11-23 14:46:30|1851.79|1851.79|1851.79|1851.79|1851.79|1851.79|1851.79|1851.79|0
1606142800000|2020-11-23 14:46:40|1851.73|1851.73|1852.13|1852.13|1852.13|1852.13|1851.73|1851.73|0
1606142810000|2020-11-23 14:46:50|1852.36|1852.36|1851.62|1851.62|1852.36|1852.36|1851.62|1851.62|0
1606142820000|2020-11-23 14:47:00|1851.39|1851.39|1851.39|1851.39|1851.39|1851.39|1851.39|1851.39|0
1606142830000|2020-11-23 14:47:10|1851.33|1851.33|1851.45|1851.45|1851.45|1851.45|1851.33|1851.33|0
1606142860000|2020-11-23 14:47:40|1851.56|1851.56|1851.45|1851.45|1851.56|1851.56|1851.45|1851.45|0
1606142880000|2020-11-23 14:48:00|1851.67|1851.67|1851.67|1851.67|1851.67|1851.67|1851.67|1851.67|0
1606142890000|2020-11-23 14:48:10|1851.45|1851.45|1851.44|1851.44|1851.45|1851.45|1851.21|1851.21|0
1606142900000|2020-11-23 14:48:20|1851.47|1851.47|1851.63|1851.63|1851.63|1851.63|1851.47|1851.47|0
1606142910000|2020-11-23 14:48:30|1851.7|1851.7|1851.49|1851.49|1851.7|1851.7|1851.49|1851.49|0
1606142920000|2020-11-23 14:48:40|1851.71|1851.71|1851.71|1851.71|1851.71|1851.71|1851.71|1851.71|0
1606142940000|2020-11-23 14:49:00|1851.49|1851.49|1851.39|1851.39|1851.49|1851.49|1851.39|1851.39|0
1606142950000|2020-11-23 14:49:10|1851.32|1851.32|1851.32|1851.32|1851.32|1851.32|1851.32|1851.32|0
1606142960000|2020-11-23 14:49:20|1851.66|1851.66|1851.79|1851.79|1851.79|1851.79|1851.66|1851.66|0
1606142980000|2020-11-23 14:49:40|1851.82|1851.82|1851.96|1851.96|1851.96|1851.96|1851.72|1851.72|0
1606143000000|2020-11-23 14:50:00|1852.07|1852.07|1852.07|1852.07|1852.07|1852.07|1852.07|1852.07|0
1606143010000|2020-11-23 14:50:10|1852.19|1852.19|1852.41|1852.41|1852.41|1852.41|1852.19|1852.19|0
1606143020000|2020-11-23 14:50:20|1852.3|1852.3|1852.3|1852.3|1852.3|1852.3|1852.3|1852.3|0
1606143030000|2020-11-23 14:50:30|1852.43|1852.43|1852.66|1852.66|1852.66|1852.66|1852.43|1852.43|0
1606143040000|2020-11-23 14:50:40|1852.77|1852.77|1853.11|1853.11|1853.11|1853.11|1852.66|1852.66|0
1606143060000|2020-11-23 14:51:00|1853.33|1853.33|1853.46|1853.46|1853.55|1853.55|1853.33|1853.33|0
1606143070000|2020-11-23 14:51:10|1853.57|1853.57|1853.09|1853.09|1853.57|1853.57|1853.09|1853.09|0
1606143080000|2020-11-23 14:51:20|1853.12|1853.12|1853.12|1853.12|1853.12|1853.12|1853.12|1853.12|0
1606143090000|2020-11-23 14:51:30|1853.01|1853.01|1853.01|1853.01|1853.01|1853.01|1853.01|1853.01|0
1606143110000|2020-11-23 14:51:50|1852.79|1852.79|1852.94|1852.94|1853.01|1853.01|1852.79|1852.79|0
1606143120000|2020-11-23 14:52:00|1852.88|1852.88|1852.88|1852.88|1852.88|1852.88|1852.88|1852.88|0
1606143130000|2020-11-23 14:52:10|1852.84|1852.84|1852.61|1852.61|1852.84|1852.84|1852.61|1852.61|0
1606143140000|2020-11-23 14:52:20|1853.5|1853.5|1853.73|1853.73|1853.73|1853.73|1853.5|1853.5|0
1606143150000|2020-11-23 14:52:30|1853.8|1853.8|1853.8|1853.8|1853.8|1853.8|1853.8|1853.8|0
1606143160000|2020-11-23 14:52:40|1853.68|1853.68|1853.68|1853.68|1853.68|1853.68|1853.68|1853.68|0
1606143170000|2020-11-23 14:52:50|1853.75|1853.75|1853.75|1853.75|1853.75|1853.75|1853.75|1853.75|0
1606143180000|2020-11-23 14:53:00|1853.53|1853.53|1853.12|1853.12|1853.53|1853.53|1853.12|1853.12|0
1606143200000|2020-11-23 14:53:20|1853.16|1853.16|1853.16|1853.16|1853.16|1853.16|1853.16|1853.16|0
1606143240000|2020-11-23 14:54:00|1853.27|1853.27|1853.38|1853.38|1853.38|1853.38|1853.27|1853.27|0
1606143260000|2020-11-23 14:54:20|1853.27|1853.27|1853.27|1853.27|1853.27|1853.27|1853.27|1853.27|0
1606143280000|2020-11-23 14:54:40|1853.41|1853.41|1853.09|1853.09|1853.54|1853.54|1853.09|1853.09|0
1606143290000|2020-11-23 14:54:50|1853.23|1853.23|1853.23|1853.23|1853.23|1853.23|1853.23|1853.23|0
1606143300000|2020-11-23 14:55:00|1853|1853|1853.57|1853.57|1853.57|1853.57|1853|1853|0
1606143310000|2020-11-23 14:55:10|1853.79|1853.79|1853.45|1853.45|1853.79|1853.79|1853.45|1853.45|0
1606143320000|2020-11-23 14:55:20|1853.9|1853.9|1853.9|1853.9|1853.9|1853.9|1853.9|1853.9|0
1606143350000|2020-11-23 14:55:50|1853.63|1853.63|1853.5|1853.5|1853.63|1853.63|1853.5|1853.5|0
1606143360000|2020-11-23 14:56:00|1853.27|1853.27|1853.27|1853.27|1853.27|1853.27|1853.27|1853.27|0
1606143380000|2020-11-23 14:56:20|1853.34|1853.34|1853.23|1853.23|1853.4|1853.4|1853.23|1853.23|0
1606143390000|2020-11-23 14:56:30|1853.11|1853.11|1853.11|1853.11|1853.11|1853.11|1853.11|1853.11|0
1606143400000|2020-11-23 14:56:40|1852.99|1852.99|1852.88|1852.88|1852.99|1852.99|1852.81|1852.81|0
1606143410000|2020-11-23 14:56:50|1852.43|1852.43|1852.14|1852.14|1852.43|1852.43|1852.14|1852.14|0
1606143420000|2020-11-23 14:57:00|1851.91|1851.91|1851.91|1851.91|1851.91|1851.91|1851.91|1851.91|0
1606143440000|2020-11-23 14:57:20|1852.04|1852.04|1852.04|1852.04|1852.04|1852.04|1852.04|1852.04|0
1606143450000|2020-11-23 14:57:30|1852.27|1852.27|1852.27|1852.27|1852.27|1852.27|1852.27|1852.27|0
1606143460000|2020-11-23 14:57:40|1852.07|1852.07|1851.75|1851.75|1852.2|1852.2|1851.75|1851.75|0
1606143470000|2020-11-23 14:57:50|1851.64|1851.64|1852.12|1852.12|1852.12|1852.12|1851.64|1851.64|0
1606143500000|2020-11-23 14:58:20|1851.99|1851.99|1851.99|1851.99|1851.99|1851.99|1851.99|1851.99|0
1606143520000|2020-11-23 14:58:40|1851.85|1851.85|1851.85|1851.85|1851.85|1851.85|1851.85|1851.85|0
1606143540000|2020-11-23 14:59:00|1851.72|1851.72|1851.83|1851.83|1851.83|1851.83|1851.72|1851.72|0
1606143550000|2020-11-23 14:59:10|1851.63|1851.63|1851.63|1851.63|1851.63|1851.63|1851.63|1851.63|0
1606143560000|2020-11-23 14:59:20|1851.53|1851.53|1851.53|1851.53|1851.53|1851.53|1851.53|1851.53|0
1606143570000|2020-11-23 14:59:30|1851.42|1851.42|1851.42|1851.42|1851.42|1851.42|1851.42|1851.42|0
1606143590000|2020-11-23 14:59:50|1851.08|1851.08|1850.63|1850.63|1851.08|1851.08|1850.63|1850.63|0
1606143610000|2020-11-23 15:00:10|1850.4|1850.4|1850.74|1850.74|1850.74|1850.74|1850.4|1850.4|0
1606143620000|2020-11-23 15:00:20|1850.51|1850.51|1850.63|1850.63|1850.63|1850.63|1850.29|1850.29|0
1606143640000|2020-11-23 15:00:40|1850.73|1850.73|1850.84|1850.84|1850.84|1850.84|1850.5|1850.5|0
1606143650000|2020-11-23 15:00:50|1850.74|1850.74|1850.74|1850.74|1850.74|1850.74|1850.74|1850.74|0
1606143660000|2020-11-23 15:01:00|1850.87|1850.87|1851.1|1851.1|1851.1|1851.1|1850.87|1850.87|0
1606143670000|2020-11-23 15:01:10|1851.32|1851.32|1851.21|1851.21|1851.32|1851.32|1851.21|1851.21|0
1606143680000|2020-11-23 15:01:20|1851.15|1851.15|1851.24|1851.24|1851.37|1851.37|1851.15|1851.15|0
1606143700000|2020-11-23 15:01:40|1851.35|1851.35|1851.76|1851.76|1851.76|1851.76|1851.32|1851.32|0
1606143720000|2020-11-23 15:02:00|1851.65|1851.65|1851.76|1851.76|1851.87|1851.87|1851.65|1851.65|0
1606143730000|2020-11-23 15:02:10|1851.87|1851.87|1851.99|1851.99|1851.99|1851.99|1851.87|1851.87|0
1606143750000|2020-11-23 15:02:30|1851.87|1851.87|1851.76|1851.76|1851.87|1851.87|1851.76|1851.76|0
1606143760000|2020-11-23 15:02:40|1851.31|1851.31|1850.94|1850.94|1851.31|1851.31|1850.83|1850.83|0
1606143770000|2020-11-23 15:02:50|1851.05|1851.05|1851.05|1851.05|1851.05|1851.05|1851.05|1851.05|0
1606143780000|2020-11-23 15:03:00|1851.17|1851.17|1851.53|1851.53|1851.53|1851.53|1851.17|1851.17|0
1606143800000|2020-11-23 15:03:20|1851.33|1851.33|1851.44|1851.44|1851.48|1851.48|1851.33|1851.33|0
1606143810000|2020-11-23 15:03:30|1851.38|1851.38|1851.08|1851.08|1851.38|1851.38|1851.08|1851.08|0
1606143820000|2020-11-23 15:03:40|1850.86|1850.86|1850.48|1850.48|1850.86|1850.86|1850.37|1850.37|0
1606143830000|2020-11-23 15:03:50|1850.26|1850.26|1849.87|1849.87|1850.26|1850.26|1849.36|1849.36|0
1606143840000|2020-11-23 15:04:00|1849.76|1849.76|1849.53|1849.53|1849.76|1849.76|1849.53|1849.53|0
1606143850000|2020-11-23 15:04:10|1849.64|1849.64|1849.22|1849.22|1849.64|1849.64|1849.22|1849.22|0
1606143860000|2020-11-23 15:04:20|1849.11|1849.11|1849.23|1849.23|1849.23|1849.23|1849|1849|0
1606143870000|2020-11-23 15:04:30|1849.12|1849.12|1848.76|1848.76|1849.12|1849.12|1848.53|1848.53|0
1606143880000|2020-11-23 15:04:40|1848.5|1848.5|1848.5|1848.5|1848.5|1848.5|1848.39|1848.39|0
1606143890000|2020-11-23 15:04:50|1848.6|1848.6|1848.64|1848.64|1848.71|1848.71|1848.6|1848.6|0
1606143900000|2020-11-23 15:05:00|1848.52|1848.52|1848.06|1848.06|1848.62|1848.62|1848.06|1848.06|0
1606143910000|2020-11-23 15:05:10|1847.96|1847.96|1847.96|1847.96|1847.96|1847.96|1847.96|1847.96|0
1606143920000|2020-11-23 15:05:20|1847.85|1847.85|1847.55|1847.55|1847.85|1847.85|1847.55|1847.55|0
1606143930000|2020-11-23 15:05:30|1847.59|1847.59|1847.39|1847.39|1847.59|1847.59|1847.39|1847.39|0
1606143940000|2020-11-23 15:05:40|1847.36|1847.36|1847.47|1847.47|1847.47|1847.47|1847.36|1847.36|0
1606143950000|2020-11-23 15:05:50|1847.58|1847.58|1847.81|1847.81|1847.81|1847.81|1847.58|1847.58|0
1606143960000|2020-11-23 15:06:00|1848.03|1848.03|1847.84|1847.84|1848.03|1848.03|1847.84|1847.84|0
1606143980000|2020-11-23 15:06:20|1847.61|1847.61|1847.61|1847.61|1847.61|1847.61|1847.61|1847.61|0
1606143990000|2020-11-23 15:06:30|1847.5|1847.5|1847.5|1847.5|1847.5|1847.5|1847.5|1847.5|0
1606144020000|2020-11-23 15:07:00|1847.92|1847.92|1848.7|1848.7|1848.7|1848.7|1847.92|1847.92|0
1606144030000|2020-11-23 15:07:10|1848.48|1848.48|1848.25|1848.25|1848.48|1848.48|1848.25|1848.25|0
1606144040000|2020-11-23 15:07:20|1848.29|1848.29|1848.29|1848.29|1848.29|1848.29|1848.29|1848.29|0
1606144050000|2020-11-23 15:07:30|1848.32|1848.32|1848.32|1848.32|1848.32|1848.32|1848.32|1848.32|0
1606144060000|2020-11-23 15:07:40|1848.54|1848.54|1848.77|1848.77|1848.77|1848.77|1848.54|1848.54|0
1606144080000|2020-11-23 15:08:00|1848.54|1848.54|1848.44|1848.44|1848.54|1848.54|1848.44|1848.44|0
1606144090000|2020-11-23 15:08:10|1848.89|1848.89|1848.82|1848.82|1848.89|1848.89|1848.82|1848.82|0
1606144100000|2020-11-23 15:08:20|1848.93|1848.93|1849.38|1849.38|1849.38|1849.38|1848.93|1848.93|0
1606144110000|2020-11-23 15:08:30|1849.16|1849.16|1849.16|1849.16|1849.16|1849.16|1849.16|1849.16|0
1606144120000|2020-11-23 15:08:40|1849.05|1849.05|1849.27|1849.27|1849.27|1849.27|1849.05|1849.05|0
1606144130000|2020-11-23 15:08:50|1849.38|1849.38|1849.41|1849.41|1849.41|1849.41|1849.27|1849.27|0
1606144140000|2020-11-23 15:09:00|1849.48|1849.48|1849.48|1849.48|1849.48|1849.48|1849.48|1849.48|0
1606144150000|2020-11-23 15:09:10|1849.41|1849.41|1848.96|1848.96|1849.52|1849.52|1848.96|1848.96|0
1606144160000|2020-11-23 15:09:20|1848.93|1848.93|1848.59|1848.59|1848.93|1848.93|1848.59|1848.59|0
1606144170000|2020-11-23 15:09:30|1848.37|1848.37|1848.7|1848.7|1848.7|1848.7|1848.37|1848.37|0
1606144180000|2020-11-23 15:09:40|1848.74|1848.74|1848.9|1848.9|1848.9|1848.9|1848.67|1848.67|0
1606144190000|2020-11-23 15:09:50|1848.96|1848.96|1848.96|1848.96|1848.96|1848.96|1848.96|1848.96|0
1606144200000|2020-11-23 15:10:00|1849|1849|1849|1849|1849|1849|1849|1849|0
1606144220000|2020-11-23 15:10:20|1849.06|1849.06|1849.06|1849.06|1849.29|1849.29|1849.06|1849.06|0
1606144230000|2020-11-23 15:10:30|1848.84|1848.84|1848.84|1848.84|1848.84|1848.84|1848.84|1848.84|0
1606144240000|2020-11-23 15:10:40|1848.94|1848.94|1848.94|1848.94|1848.94|1848.94|1848.94|1848.94|0
1606144250000|2020-11-23 15:10:50|1849|1849|1849|1849|1849|1849|1849|1849|0
1606144260000|2020-11-23 15:11:00|1848.78|1848.78|1848.67|1848.67|1848.78|1848.78|1848.67|1848.67|0
1606144300000|2020-11-23 15:11:40|1848.44|1848.44|1848.54|1848.54|1848.54|1848.54|1848.2|1848.2|0
1606144310000|2020-11-23 15:11:50|1848.66|1848.66|1848.66|1848.66|1848.66|1848.66|1848.66|1848.66|0
1606144320000|2020-11-23 15:12:00|1848.43|1848.43|1847.68|1847.68|1848.43|1848.43|1847.61|1847.61|0
1606144330000|2020-11-23 15:12:10|1847.74|1847.74|1847.93|1847.93|1847.93|1847.93|1847.74|1847.74|0
1606144340000|2020-11-23 15:12:20|1848.05|1848.05|1848.34|1848.34|1848.34|1848.34|1848.05|1848.05|0
1606144360000|2020-11-23 15:12:40|1848.4|1848.4|1848.37|1848.37|1848.4|1848.4|1848.37|1848.37|0
1606144380000|2020-11-23 15:13:00|1848.4|1848.4|1849.07|1849.07|1849.07|1849.07|1848.3|1848.3|0
1606144390000|2020-11-23 15:13:10|1848.96|1848.96|1848.81|1848.81|1848.96|1848.96|1848.81|1848.81|0
1606144400000|2020-11-23 15:13:20|1849.03|1849.03|1849.28|1849.28|1849.28|1849.28|1849.03|1849.03|0
1606144420000|2020-11-23 15:13:40|1849.38|1849.38|1849.28|1849.28|1849.38|1849.38|1849.28|1849.28|0
1606144430000|2020-11-23 15:13:50|1849.17|1849.17|1849.17|1849.17|1849.17|1849.17|1849.17|1849.17|0
1606144450000|2020-11-23 15:14:10|1849.3|1849.3|1849.3|1849.3|1849.3|1849.3|1849.3|1849.3|0
1606144460000|2020-11-23 15:14:20|1849.53|1849.53|1849.86|1849.86|1849.86|1849.86|1849.53|1849.53|0
1606144480000|2020-11-23 15:14:40|1849.98|1849.98|1850.09|1850.09|1850.09|1850.09|1849.98|1849.98|0
1606144490000|2020-11-23 15:14:50|1850.03|1850.03|1849.61|1849.61|1850.06|1850.06|1849.61|1849.61|0
1606144500000|2020-11-23 15:15:00|1849.5|1849.5|1849.27|1849.27|1849.5|1849.5|1849.27|1849.27|0
1606144510000|2020-11-23 15:15:10|1849.21|1849.21|1849.14|1849.14|1849.21|1849.21|1849.14|1849.14|0
1606144520000|2020-11-23 15:15:20|1849.25|1849.25|1849.38|1849.38|1849.38|1849.38|1849.25|1849.25|0
1606144530000|2020-11-23 15:15:30|1849.6|1849.6|1849.6|1849.6|1849.6|1849.6|1849.6|1849.6|0
1606144540000|2020-11-23 15:15:40|1850.05|1850.05|1849.94|1849.94|1850.05|1850.05|1849.94|1849.94|0
1606144550000|2020-11-23 15:15:50|1849.6|1849.6|1849.6|1849.6|1849.6|1849.6|1849.6|1849.6|0
1606144560000|2020-11-23 15:16:00|1849.37|1849.37|1849.37|1849.37|1849.37|1849.37|1849.37|1849.37|0
1606144570000|2020-11-23 15:16:10|1849.48|1849.48|1849.54|1849.54|1849.54|1849.54|1849.48|1849.48|0
1606144580000|2020-11-23 15:16:20|1849.81|1849.81|1849.72|1849.72|1849.81|1849.81|1849.59|1849.59|0
1606144600000|2020-11-23 15:16:40|1849.6|1849.6|1849.6|1849.6|1849.6|1849.6|1849.6|1849.6|0
1606144620000|2020-11-23 15:17:00|1849.37|1849.37|1849.48|1849.48|1849.48|1849.48|1849.14|1849.14|0
1606144630000|2020-11-23 15:17:10|1849.54|1849.54|1849.09|1849.09|1849.54|1849.54|1849.09|1849.09|0
1606144650000|2020-11-23 15:17:30|1848.99|1848.99|1848.88|1848.88|1848.99|1848.99|1848.77|1848.77|0
1606144660000|2020-11-23 15:17:40|1848.77|1848.77|1847.83|1847.83|1848.77|1848.77|1847.83|1847.83|0
1606144670000|2020-11-23 15:17:50|1847.94|1847.94|1848.01|1848.01|1848.01|1848.01|1847.94|1847.94|0
1606144680000|2020-11-23 15:18:00|1847.67|1847.67|1847.22|1847.22|1847.67|1847.67|1847.22|1847.22|0
1606144700000|2020-11-23 15:18:20|1847.32|1847.32|1847.53|1847.53|1847.53|1847.53|1847.32|1847.32|0
1606144730000|2020-11-23 15:18:50|1847.3|1847.3|1846.56|1846.56|1847.41|1847.41|1846.56|1846.56|0
1606144740000|2020-11-23 15:19:00|1846.33|1846.33|1845.26|1845.26|1846.67|1846.67|1845.26|1845.26|0
1606144750000|2020-11-23 15:19:10|1845.13|1845.13|1844.46|1844.46|1845.13|1845.13|1844.46|1844.46|0
1606144770000|2020-11-23 15:19:30|1844.23|1844.23|1844.01|1844.01|1844.23|1844.23|1844.01|1844.01|0
1606144780000|2020-11-23 15:19:40|1843.86|1843.86|1843.23|1843.23|1843.86|1843.86|1843.12|1843.12|0
1606144790000|2020-11-23 15:19:50|1843.12|1843.12|1842.67|1842.67|1843.12|1843.12|1842.67|1842.67|0
1606144800000|2020-11-23 15:20:00|1842.7|1842.7|1842.7|1842.7|1842.7|1842.7|1842.7|1842.7|0
1606144810000|2020-11-23 15:20:10|1842.85|1842.85|1842.85|1842.85|1842.85|1842.85|1842.85|1842.85|0
1606144830000|2020-11-23 15:20:30|1842.26|1842.26|1842.46|1842.46|1842.46|1842.46|1842.26|1842.26|0
1606144840000|2020-11-23 15:20:40|1842.2|1842.2|1842.2|1842.2|1842.2|1842.2|1842.2|1842.2|0
1606144850000|2020-11-23 15:20:50|1841.94|1841.94|1842.07|1842.07|1842.07|1842.07|1841.94|1841.94|0
1606144860000|2020-11-23 15:21:00|1841.93|1841.93|1842.37|1842.37|1842.82|1842.82|1841.7|1841.7|0
1606144870000|2020-11-23 15:21:10|1842.94|1842.94|1842.6|1842.6|1843.16|1843.16|1842.6|1842.6|0
1606144890000|2020-11-23 15:21:30|1842.71|1842.71|1842.86|1842.86|1842.86|1842.86|1842.71|1842.71|0
1606144900000|2020-11-23 15:21:40|1842.71|1842.71|1842.79|1842.79|1842.79|1842.79|1842.56|1842.56|0
1606144910000|2020-11-23 15:21:50|1842.9|1842.9|1842.84|1842.84|1842.9|1842.9|1842.84|1842.84|0
1606144930000|2020-11-23 15:22:10|1843.29|1843.29|1843.29|1843.29|1843.29|1843.29|1843.29|1843.29|0
1606144950000|2020-11-23 15:22:30|1842.84|1842.84|1843.14|1843.14|1843.14|1843.14|1842.84|1842.84|0
1606144960000|2020-11-23 15:22:40|1842.88|1842.88|1842.94|1842.94|1842.94|1842.94|1842.88|1842.88|0
1606144980000|2020-11-23 15:23:00|1842.83|1842.83|1842.65|1842.65|1842.83|1842.83|1842.52|1842.52|0
1606144990000|2020-11-23 15:23:10|1842.2|1842.2|1841.61|1841.61|1842.2|1842.2|1841.61|1841.61|0
1606145000000|2020-11-23 15:23:20|1841.5|1841.5|1841.5|1841.5|1841.5|1841.5|1841.5|1841.5|0
1606145010000|2020-11-23 15:23:30|1841.39|1841.39|1841.39|1841.39|1841.39|1841.39|1841.39|1841.39|0
1606145040000|2020-11-23 15:24:00|1841.84|1841.84|1841.87|1841.87|1841.87|1841.87|1841.84|1841.84|0
1606145080000|2020-11-23 15:24:40|1841.84|1841.84|1841.77|1841.77|1841.84|1841.84|1841.77|1841.77|0
1606145090000|2020-11-23 15:24:50|1841.65|1841.65|1841.72|1841.72|1841.72|1841.72|1841.65|1841.65|0
1606145100000|2020-11-23 15:25:00|1841.57|1841.57|1841.17|1841.17|1841.57|1841.57|1841.17|1841.17|0
1606145120000|2020-11-23 15:25:20|1841.28|1841.28|1841.39|1841.39|1841.39|1841.39|1841.28|1841.28|0
1606145130000|2020-11-23 15:25:30|1841.59|1841.59|1841.65|1841.65|1841.65|1841.65|1841.59|1841.59|0
1606145140000|2020-11-23 15:25:40|1841.88|1841.88|1841.88|1841.88|1841.88|1841.88|1841.77|1841.77|0
1606145150000|2020-11-23 15:25:50|1841.99|1841.99|1842.22|1842.22|1842.22|1842.22|1841.99|1841.99|0
1606145160000|2020-11-23 15:26:00|1842.11|1842.11|1842.17|1842.17|1842.17|1842.17|1841.99|1841.99|0
1606145170000|2020-11-23 15:26:10|1842.4|1842.4|1842.72|1842.72|1842.72|1842.72|1842.4|1842.4|0
1606145180000|2020-11-23 15:26:20|1842.84|1842.84|1842.84|1842.84|1842.84|1842.84|1842.84|1842.84|0
1606145200000|2020-11-23 15:26:40|1842.95|1842.95|1842.95|1842.95|1843.06|1843.06|1842.95|1842.95|0
1606145210000|2020-11-23 15:26:50|1842.84|1842.84|1842.53|1842.53|1842.98|1842.98|1842.53|1842.53|0
1606145220000|2020-11-23 15:27:00|1842.6|1842.6|1842.6|1842.6|1842.6|1842.6|1842.48|1842.48|0
1606145230000|2020-11-23 15:27:10|1842.82|1842.82|1842.26|1842.26|1842.82|1842.82|1842.26|1842.26|0
1606145240000|2020-11-23 15:27:20|1842.38|1842.38|1842.72|1842.72|1842.72|1842.72|1842.38|1842.38|0
1606145250000|2020-11-23 15:27:30|1842.49|1842.49|1842.49|1842.49|1842.49|1842.49|1842.49|1842.49|0
1606145260000|2020-11-23 15:27:40|1842.26|1842.26|1842.04|1842.04|1842.26|1842.26|1842.04|1842.04|0
1606145270000|2020-11-23 15:27:50|1841.81|1841.81|1841.81|1841.81|1841.81|1841.81|1841.81|1841.81|0
1606145280000|2020-11-23 15:28:00|1841.59|1841.59|1841.41|1841.41|1841.59|1841.59|1841.41|1841.41|0
1606145290000|2020-11-23 15:28:10|1841.51|1841.51|1841.38|1841.38|1841.51|1841.51|1841.38|1841.38|0
1606145300000|2020-11-23 15:28:20|1841.24|1841.24|1841.24|1841.24|1841.24|1841.24|1841.24|1841.24|0
1606145310000|2020-11-23 15:28:30|1841.34|1841.34|1841.16|1841.16|1841.34|1841.34|1841.16|1841.16|0
1606145320000|2020-11-23 15:28:40|1841.38|1841.38|1841.38|1841.38|1841.38|1841.38|1841.38|1841.38|0
1606145330000|2020-11-23 15:28:50|1841.32|1841.32|1841.32|1841.32|1841.32|1841.32|1841.32|1841.32|0
1606145340000|2020-11-23 15:29:00|1841.45|1841.45|1841.45|1841.45|1841.45|1841.45|1841.45|1841.45|0
1606145360000|2020-11-23 15:29:20|1841.38|1841.38|1841.38|1841.38|1841.38|1841.38|1841.38|1841.38|0
1606145370000|2020-11-23 15:29:30|1841.61|1841.61|1841.61|1841.61|1841.61|1841.61|1841.61|1841.61|0
1606145380000|2020-11-23 15:29:40|1841.83|1841.83|1841.83|1841.83|1841.83|1841.83|1841.83|1841.83|0
1606145390000|2020-11-23 15:29:50|1842.06|1842.06|1842.39|1842.39|1842.39|1842.39|1842.06|1842.06|0
1606145400000|2020-11-23 15:30:00|1842.54|1842.54|1842.54|1842.54|1842.54|1842.54|1842.43|1842.43|0
1606145410000|2020-11-23 15:30:10|1842.51|1842.51|1842.51|1842.51|1842.51|1842.51|1842.51|1842.51|0
1606145420000|2020-11-23 15:30:20|1842.73|1842.73|1842.88|1842.88|1842.95|1842.95|1842.73|1842.73|0
1606145430000|2020-11-23 15:30:30|1843.01|1843.01|1842.55|1842.55|1843.01|1843.01|1842.55|1842.55|0
1606145460000|2020-11-23 15:31:00|1842.68|1842.68|1842.68|1842.68|1842.68|1842.68|1842.68|1842.68|0
1606145480000|2020-11-23 15:31:20|1842.39|1842.39|1842.39|1842.39|1842.39|1842.39|1842.39|1842.39|0
1606145490000|2020-11-23 15:31:30|1842.16|1842.16|1841.53|1841.53|1842.16|1842.16|1841.53|1841.53|0
1606145500000|2020-11-23 15:31:40|1841.08|1841.08|1841.08|1841.08|1841.08|1841.08|1841.08|1841.08|0
1606145510000|2020-11-23 15:31:50|1840.97|1840.97|1840.97|1840.97|1840.97|1840.97|1840.85|1840.85|0
1606145520000|2020-11-23 15:32:00|1841.04|1841.04|1840.81|1840.81|1841.04|1841.04|1840.81|1840.81|0
1606145530000|2020-11-23 15:32:10|1840.58|1840.58|1840.47|1840.47|1840.58|1840.58|1840.47|1840.47|0
1606145540000|2020-11-23 15:32:20|1840.35|1840.35|1840.35|1840.35|1840.35|1840.35|1840.35|1840.35|0
1606145550000|2020-11-23 15:32:30|1839.9|1839.9|1840.13|1840.13|1840.13|1840.13|1839.9|1839.9|0
1606145560000|2020-11-23 15:32:40|1839.9|1839.9|1839.95|1839.95|1840.05|1840.05|1839.9|1839.9|0
1606145570000|2020-11-23 15:32:50|1839.82|1839.82|1839.93|1839.93|1839.93|1839.93|1839.82|1839.82|0
1606145580000|2020-11-23 15:33:00|1839.9|1839.9|1839.9|1839.9|1839.9|1839.9|1839.9|1839.9|0
1606145590000|2020-11-23 15:33:10|1839.78|1839.78|1839.78|1839.78|1839.78|1839.78|1839.78|1839.78|0
1606145610000|2020-11-23 15:33:30|1840.46|1840.46|1840.86|1840.86|1840.86|1840.86|1840.46|1840.46|0
1606145620000|2020-11-23 15:33:40|1841|1841|1841|1841|1841|1841|1841|1841|0
1606145630000|2020-11-23 15:33:50|1841.13|1841.13|1841.13|1841.13|1841.13|1841.13|1841.02|1841.02|0
1606145650000|2020-11-23 15:34:10|1841.2|1841.2|1840.98|1840.98|1841.2|1841.2|1840.98|1840.98|0
1606145660000|2020-11-23 15:34:20|1840.86|1840.86|1840.86|1840.86|1840.86|1840.86|1840.86|1840.86|0
1606145670000|2020-11-23 15:34:30|1840.98|1840.98|1840.98|1840.98|1840.98|1840.98|1840.98|1840.98|0
1606145690000|2020-11-23 15:34:50|1841.08|1841.08|1841.12|1841.12|1841.12|1841.12|1841.08|1841.08|0
1606145700000|2020-11-23 15:35:00|1841.24|1841.24|1840.56|1840.56|1841.24|1841.24|1840.56|1840.56|0
1606145720000|2020-11-23 15:35:20|1840.69|1840.69|1840.83|1840.83|1840.83|1840.83|1840.69|1840.69|0
1606145740000|2020-11-23 15:35:40|1840.9|1840.9|1841.34|1841.34|1841.34|1841.34|1840.9|1840.9|0
1606145760000|2020-11-23 15:36:00|1841.41|1841.41|1841.41|1841.41|1841.41|1841.41|1841.41|1841.41|0
1606145770000|2020-11-23 15:36:10|1841.38|1841.38|1841.51|1841.51|1841.51|1841.51|1841.38|1841.38|0
1606145800000|2020-11-23 15:36:40|1841.29|1841.29|1841.06|1841.06|1841.29|1841.29|1841.06|1841.06|0
1606145820000|2020-11-23 15:37:00|1840.84|1840.84|1840.84|1840.84|1840.84|1840.84|1840.84|1840.84|0
1606145830000|2020-11-23 15:37:10|1841.04|1841.04|1841.39|1841.39|1841.49|1841.49|1841.04|1841.04|0
1606145840000|2020-11-23 15:37:20|1841.28|1841.28|1841.28|1841.28|1841.34|1841.34|1841.28|1841.28|0
1606145850000|2020-11-23 15:37:30|1841.15|1841.15|1841.15|1841.15|1841.15|1841.15|1841.15|1841.15|0
1606145860000|2020-11-23 15:37:40|1840.93|1840.93|1840.93|1840.93|1840.93|1840.93|1840.93|1840.93|0
1606145910000|2020-11-23 15:38:30|1840.8|1840.8|1840.83|1840.83|1840.83|1840.83|1840.8|1840.8|0
1606145920000|2020-11-23 15:38:40|1840.77|1840.77|1840.77|1840.77|1840.77|1840.77|1840.77|1840.77|0
1606145930000|2020-11-23 15:38:50|1841.11|1841.11|1841.11|1841.11|1841.11|1841.11|1841.11|1841.11|0
1606145940000|2020-11-23 15:39:00|1841|1841|1840.95|1840.95|1841.06|1841.06|1840.7|1840.7|0
1606145970000|2020-11-23 15:39:30|1840.98|1840.98|1841.57|1841.57|1841.57|1841.57|1840.98|1840.98|0
1606145980000|2020-11-23 15:39:40|1841.63|1841.63|1841.18|1841.18|1841.63|1841.63|1841.18|1841.18|0
1606146000000|2020-11-23 15:40:00|1841.22|1841.22|1841.22|1841.22|1841.22|1841.22|1841.22|1841.22|0
1606146010000|2020-11-23 15:40:10|1841.28|1841.28|1841.35|1841.35|1841.35|1841.35|1841.28|1841.28|0
1606146020000|2020-11-23 15:40:20|1841.46|1841.46|1841.56|1841.56|1841.56|1841.56|1841.46|1841.46|0
1606146030000|2020-11-23 15:40:30|1841.34|1841.34|1841.78|1841.78|1841.78|1841.78|1841.34|1841.34|0
1606146040000|2020-11-23 15:40:40|1841.56|1841.56|1841.56|1841.56|1841.56|1841.56|1841.56|1841.56|0
1606146050000|2020-11-23 15:40:50|1841.69|1841.69|1841.69|1841.69|1841.69|1841.69|1841.69|1841.69|0
1606146060000|2020-11-23 15:41:00|1841.8|1841.8|1841.8|1841.8|1841.8|1841.8|1841.8|1841.8|0
1606146080000|2020-11-23 15:41:20|1842.03|1842.03|1842.03|1842.03|1842.03|1842.03|1842.03|1842.03|0
1606146090000|2020-11-23 15:41:30|1841.94|1841.94|1841.72|1841.72|1841.94|1841.94|1841.72|1841.72|0
1606146120000|2020-11-23 15:42:00|1841.61|1841.61|1841.58|1841.58|1841.72|1841.72|1841.58|1841.58|0
1606146140000|2020-11-23 15:42:20|1841.52|1841.52|1841.45|1841.45|1841.52|1841.52|1841.45|1841.45|0
1606146150000|2020-11-23 15:42:30|1841.34|1841.34|1841.34|1841.34|1841.34|1841.34|1841.34|1841.34|0
1606146160000|2020-11-23 15:42:40|1841.45|1841.45|1841.45|1841.45|1841.45|1841.45|1841.45|1841.45|0
1606146180000|2020-11-23 15:43:00|1841.34|1841.34|1841.12|1841.12|1841.34|1841.34|1841.12|1841.12|0
1606146210000|2020-11-23 15:43:30|1840.89|1840.89|1840.89|1840.89|1840.89|1840.89|1840.89|1840.89|0
1606146240000|2020-11-23 15:44:00|1840.67|1840.67|1840.67|1840.67|1840.67|1840.67|1840.67|1840.67|0
1606146250000|2020-11-23 15:44:10|1840.56|1840.56|1840.56|1840.56|1840.56|1840.56|1840.45|1840.45|0
1606146260000|2020-11-23 15:44:20|1840.78|1840.78|1840.98|1840.98|1840.98|1840.98|1840.78|1840.78|0
1606146280000|2020-11-23 15:44:40|1840.94|1840.94|1840.72|1840.72|1840.94|1840.94|1840.72|1840.72|0
1606146290000|2020-11-23 15:44:50|1841.16|1841.16|1841.16|1841.16|1841.16|1841.16|1841.16|1841.16|0
1606146300000|2020-11-23 15:45:00|1841.01|1841.01|1842.09|1842.09|1842.09|1842.09|1841.01|1841.01|0
1606146330000|2020-11-23 15:45:30|1842.19|1842.19|1842.15|1842.15|1842.5|1842.5|1842.15|1842.15|0
1606146340000|2020-11-23 15:45:40|1842.36|1842.36|1842.36|1842.36|1842.36|1842.36|1842.36|1842.36|0
1606146360000|2020-11-23 15:46:00|1842.14|1842.14|1842.14|1842.14|1842.14|1842.14|1842.14|1842.14|0
1606146390000|2020-11-23 15:46:30|1842.27|1842.27|1842.66|1842.66|1842.88|1842.88|1842.27|1842.27|0
1606146400000|2020-11-23 15:46:40|1842.21|1842.21|1842.66|1842.66|1842.66|1842.66|1842.21|1842.21|0
1606146420000|2020-11-23 15:47:00|1842.77|1842.77|1842.77|1842.77|1842.77|1842.77|1842.77|1842.77|0
1606146430000|2020-11-23 15:47:10|1842.66|1842.66|1842.13|1842.13|1842.66|1842.66|1841.99|1841.99|0
1606146440000|2020-11-23 15:47:20|1841.91|1841.91|1841.79|1841.79|1841.91|1841.91|1841.79|1841.79|0
1606146450000|2020-11-23 15:47:30|1841.76|1841.76|1841.48|1841.48|1841.76|1841.76|1841.48|1841.48|0
1606146460000|2020-11-23 15:47:40|1841.71|1841.71|1841.71|1841.71|1841.71|1841.71|1841.71|1841.71|0
1606146480000|2020-11-23 15:48:00|1841.67|1841.67|1841.86|1841.86|1841.87|1841.87|1841.64|1841.64|0
1606146500000|2020-11-23 15:48:20|1841.79|1841.79|1841.43|1841.43|1841.79|1841.79|1841.43|1841.43|0
1606146520000|2020-11-23 15:48:40|1841.66|1841.66|1841.66|1841.66|1841.66|1841.66|1841.66|1841.66|0
1606146530000|2020-11-23 15:48:50|1841.79|1841.79|1841.55|1841.55|1841.79|1841.79|1841.55|1841.55|0
1606146540000|2020-11-23 15:49:00|1841.44|1841.44|1841.37|1841.37|1841.44|1841.44|1841.37|1841.37|0
1606146590000|2020-11-23 15:49:50|1841.49|1841.49|1841.49|1841.49|1841.49|1841.49|1841.49|1841.49|0
1606146610000|2020-11-23 15:50:10|1841.37|1841.37|1840.94|1840.94|1841.41|1841.41|1840.94|1840.94|0
1606146620000|2020-11-23 15:50:20|1840.87|1840.87|1840.87|1840.87|1840.87|1840.87|1840.87|1840.87|0
1606146670000|2020-11-23 15:51:10|1840.65|1840.65|1840.48|1840.48|1840.65|1840.65|1840.48|1840.48|0
1606146700000|2020-11-23 15:51:40|1840.59|1840.59|1840.59|1840.59|1840.59|1840.59|1840.59|1840.59|0
1606146710000|2020-11-23 15:51:50|1840.66|1840.66|1840.72|1840.72|1840.72|1840.72|1840.66|1840.66|0
1606146720000|2020-11-23 15:52:00|1840.66|1840.66|1840.66|1840.66|1840.66|1840.66|1840.66|1840.66|0
1606146730000|2020-11-23 15:52:10|1840.88|1840.88|1840.88|1840.88|1840.88|1840.88|1840.88|1840.88|0
1606146760000|2020-11-23 15:52:40|1840.75|1840.75|1840.5|1840.5|1840.75|1840.75|1840.5|1840.5|0
1606146770000|2020-11-23 15:52:50|1840.47|1840.47|1840.47|1840.47|1840.47|1840.47|1840.47|1840.47|0
1606146790000|2020-11-23 15:53:10|1840.53|1840.53|1840.76|1840.76|1840.76|1840.76|1840.53|1840.53|0
1606146800000|2020-11-23 15:53:20|1840.64|1840.64|1840.64|1840.64|1840.64|1840.64|1840.64|1840.64|0
1606146850000|2020-11-23 15:54:10|1840.71|1840.71|1840.71|1840.71|1840.71|1840.71|1840.71|1840.71|0
1606146860000|2020-11-23 15:54:20|1840.67|1840.67|1840.67|1840.67|1840.67|1840.67|1840.67|1840.67|0
1606146870000|2020-11-23 15:54:30|1840.61|1840.61|1840.78|1840.78|1840.78|1840.78|1840.61|1840.61|0
1606146900000|2020-11-23 15:55:00|1840.83|1840.83|1840.83|1840.83|1840.83|1840.83|1840.83|1840.83|0
1606146930000|2020-11-23 15:55:30|1841.06|1841.06|1841.08|1841.08|1841.19|1841.19|1841.06|1841.06|0
1606146940000|2020-11-23 15:55:40|1841.14|1841.14|1841.14|1841.14|1841.14|1841.14|1841.14|1841.14|0
1606146950000|2020-11-23 15:55:50|1841.03|1841.03|1841.03|1841.03|1841.03|1841.03|1841.03|1841.03|0
1606146960000|2020-11-23 15:56:00|1841.1|1841.1|1841.1|1841.1|1841.1|1841.1|1841.1|1841.1|0
1606146980000|2020-11-23 15:56:20|1840.98|1840.98|1840.98|1840.98|1840.98|1840.98|1840.98|1840.98|0
1606146990000|2020-11-23 15:56:30|1840.76|1840.76|1840.72|1840.72|1840.76|1840.76|1840.72|1840.72|0
1606147000000|2020-11-23 15:56:40|1840.5|1840.5|1840.5|1840.5|1840.5|1840.5|1840.5|1840.5|0
1606147010000|2020-11-23 15:56:50|1840.61|1840.61|1840.73|1840.73|1840.73|1840.73|1840.61|1840.61|0
1606147020000|2020-11-23 15:57:00|1840.84|1840.84|1840.95|1840.95|1840.95|1840.95|1840.84|1840.84|0
1606147030000|2020-11-23 15:57:10|1841.02|1841.02|1840.94|1840.94|1841.16|1841.16|1840.94|1840.94|0
1606147040000|2020-11-23 15:57:20|1841.07|1841.07|1841.07|1841.07|1841.07|1841.07|1841.07|1841.07|0
1606147050000|2020-11-23 15:57:30|1841|1841|1840.94|1840.94|1841|1841|1840.94|1840.94|0
1606147060000|2020-11-23 15:57:40|1841.16|1841.16|1841.13|1841.13|1841.16|1841.16|1841.13|1841.13|0
1606147080000|2020-11-23 15:58:00|1841.09|1841.09|1841.09|1841.09|1841.09|1841.09|1841.09|1841.09|0
1606147100000|2020-11-23 15:58:20|1840.99|1840.99|1841.03|1841.03|1841.03|1841.03|1840.93|1840.93|0
1606147110000|2020-11-23 15:58:30|1841|1841|1841|1841|1841|1841|1841|1841|0
1606147120000|2020-11-23 15:58:40|1840.77|1840.77|1840.77|1840.77|1840.77|1840.77|1840.77|1840.77|0
1606147130000|2020-11-23 15:58:50|1840.71|1840.71|1840.71|1840.71|1840.71|1840.71|1840.71|1840.71|0
1606147140000|2020-11-23 15:59:00|1840.81|1840.81|1840.81|1840.81|1840.81|1840.81|1840.81|1840.81|0
1606147150000|2020-11-23 15:59:10|1840.59|1840.59|1840.59|1840.59|1840.59|1840.59|1840.59|1840.59|0
1606147160000|2020-11-23 15:59:20|1840.36|1840.36|1840.39|1840.39|1840.39|1840.39|1840.26|1840.26|0
1606147170000|2020-11-23 15:59:30|1840.49|1840.49|1840.52|1840.52|1840.52|1840.52|1840.49|1840.49|0
1606147180000|2020-11-23 15:59:40|1840.56|1840.56|1841.2|1841.2|1841.2|1841.2|1840.56|1840.56|0
1606147190000|2020-11-23 15:59:50|1841.3|1841.3|1841.43|1841.43|1841.61|1841.61|1841.24|1841.24|0
1606147200000|2020-11-23 16:00:00|1841.33|1841.33|1841.03|1841.03|1841.33|1841.33|1841.03|1841.03|0
1606147210000|2020-11-23 16:00:10|1841.15|1841.15|1842.05|1842.05|1842.05|1842.05|1841.15|1841.15|0
1606147220000|2020-11-23 16:00:20|1842.27|1842.27|1842.27|1842.27|1842.27|1842.27|1842.27|1842.27|0
1606147230000|2020-11-23 16:00:30|1842.05|1842.05|1842.16|1842.16|1842.16|1842.16|1842.05|1842.05|0
1606147240000|2020-11-23 16:00:40|1842.27|1842.27|1842.46|1842.46|1842.46|1842.46|1842.17|1842.17|0
1606147250000|2020-11-23 16:00:50|1842.34|1842.34|1842.34|1842.34|1842.34|1842.34|1842.34|1842.34|0
1606147260000|2020-11-23 16:01:00|1842.48|1842.48|1842.48|1842.48|1842.48|1842.48|1842.48|1842.48|0
1606147270000|2020-11-23 16:01:10|1842.24|1842.24|1843.13|1843.13|1843.13|1843.13|1842.24|1842.24|0
1606147280000|2020-11-23 16:01:20|1843.06|1843.06|1843.06|1843.06|1843.06|1843.06|1843.06|1843.06|0
1606147290000|2020-11-23 16:01:30|1842.63|1842.63|1842.49|1842.49|1842.63|1842.63|1842.49|1842.49|0
1606147300000|2020-11-23 16:01:40|1842.46|1842.46|1842.04|1842.04|1842.59|1842.59|1842.04|1842.04|0
1606147320000|2020-11-23 16:02:00|1842.49|1842.49|1842.6|1842.6|1842.6|1842.6|1842.49|1842.49|0
1606147330000|2020-11-23 16:02:10|1842.49|1842.49|1842.49|1842.49|1842.49|1842.49|1842.49|1842.49|0
1606147360000|2020-11-23 16:02:40|1842.55|1842.55|1842.55|1842.55|1842.55|1842.55|1842.55|1842.55|0
1606147380000|2020-11-23 16:03:00|1842.49|1842.49|1842.49|1842.49|1842.49|1842.49|1842.49|1842.49|0
1606147390000|2020-11-23 16:03:10|1842.37|1842.37|1842.37|1842.37|1842.37|1842.37|1842.37|1842.37|0
1606147410000|2020-11-23 16:03:30|1842.15|1842.15|1842.22|1842.22|1842.22|1842.22|1842.15|1842.15|0
1606147430000|2020-11-23 16:03:50|1842.1|1842.1|1842.1|1842.1|1842.1|1842.1|1842.1|1842.1|0
1606147450000|2020-11-23 16:04:10|1842.55|1842.55|1842.55|1842.55|1842.55|1842.55|1842.55|1842.55|0
1606147460000|2020-11-23 16:04:20|1842.1|1842.1|1842.1|1842.1|1842.1|1842.1|1842.1|1842.1|0
1606147470000|2020-11-23 16:04:30|1842.07|1842.07|1842.07|1842.07|1842.07|1842.07|1842.07|1842.07|0
1606147490000|2020-11-23 16:04:50|1842.14|1842.14|1842.14|1842.14|1842.14|1842.14|1842.14|1842.14|0
1606147500000|2020-11-23 16:05:00|1842.03|1842.03|1842.21|1842.21|1842.21|1842.21|1842.03|1842.03|0
1606147510000|2020-11-23 16:05:10|1842.43|1842.43|1842.43|1842.43|1842.43|1842.43|1842.43|1842.43|0
1606147520000|2020-11-23 16:05:20|1842.21|1842.21|1842.21|1842.21|1842.21|1842.21|1842.21|1842.21|0
1606147540000|2020-11-23 16:05:40|1842.32|1842.32|1842.32|1842.32|1842.32|1842.32|1842.32|1842.32|0
1606147550000|2020-11-23 16:05:50|1842.29|1842.29|1842.29|1842.29|1842.29|1842.29|1842.29|1842.29|0
1606147570000|2020-11-23 16:06:10|1842.35|1842.35|1842.35|1842.35|1842.35|1842.35|1842.35|1842.35|0
1606147580000|2020-11-23 16:06:20|1842.13|1842.13|1841.85|1841.85|1842.13|1842.13|1841.74|1841.74|0
1606147590000|2020-11-23 16:06:30|1841.92|1841.92|1841.92|1841.92|1841.92|1841.92|1841.92|1841.92|0
1606147630000|2020-11-23 16:07:10|1841.98|1841.98|1841.98|1841.98|1842.1|1842.1|1841.98|1841.98|0
1606147640000|2020-11-23 16:07:20|1841.87|1841.87|1841.87|1841.87|1841.87|1841.87|1841.87|1841.87|0
1606147650000|2020-11-23 16:07:30|1841.8|1841.8|1841.98|1841.98|1841.98|1841.98|1841.8|1841.8|0
1606147660000|2020-11-23 16:07:40|1841.92|1841.92|1841.92|1841.92|1841.92|1841.92|1841.92|1841.92|0
1606147670000|2020-11-23 16:07:50|1841.98|1841.98|1841.98|1841.98|1841.98|1841.98|1841.98|1841.98|0
1606147680000|2020-11-23 16:08:00|1842.09|1842.09|1842.61|1842.61|1842.61|1842.61|1842.09|1842.09|0
1606147690000|2020-11-23 16:08:10|1842.83|1842.83|1842.53|1842.53|1842.83|1842.83|1842.53|1842.53|0
1606147700000|2020-11-23 16:08:20|1842.41|1842.41|1842.41|1842.41|1842.41|1842.41|1842.41|1842.41|0
1606147710000|2020-11-23 16:08:30|1842.53|1842.53|1842.64|1842.64|1842.64|1842.64|1842.53|1842.53|0
1606147720000|2020-11-23 16:08:40|1842.75|1842.75|1842.98|1842.98|1842.98|1842.98|1842.75|1842.75|0
1606147730000|2020-11-23 16:08:50|1843.2|1843.2|1844.14|1844.14|1844.14|1844.14|1843.2|1843.2|0
1606147740000|2020-11-23 16:09:00|1843.69|1843.69|1843.2|1843.2|1843.69|1843.69|1843.2|1843.2|0
1606147750000|2020-11-23 16:09:10|1843.09|1843.09|1842.98|1842.98|1843.09|1843.09|1842.98|1842.98|0
1606147760000|2020-11-23 16:09:20|1842.92|1842.92|1842.92|1842.92|1842.92|1842.92|1842.92|1842.92|0
1606147770000|2020-11-23 16:09:30|1842.69|1842.69|1842.65|1842.65|1842.69|1842.69|1842.58|1842.58|0
1606147780000|2020-11-23 16:09:40|1842.76|1842.76|1842.42|1842.42|1842.76|1842.76|1842.42|1842.42|0
1606147790000|2020-11-23 16:09:50|1842.39|1842.39|1841.95|1841.95|1842.39|1842.39|1841.63|1841.63|0
1606147800000|2020-11-23 16:10:00|1841.88|1841.88|1841.85|1841.85|1841.88|1841.88|1841.85|1841.85|0
1606147810000|2020-11-23 16:10:10|1841.62|1841.62|1841.62|1841.62|1841.62|1841.62|1841.62|1841.62|0
1606147820000|2020-11-23 16:10:20|1841.28|1841.28|1840.51|1840.51|1841.28|1841.28|1840.51|1840.51|0
1606147830000|2020-11-23 16:10:30|1840.54|1840.54|1840.42|1840.42|1840.54|1840.54|1840.42|1840.42|0
1606147840000|2020-11-23 16:10:40|1840.3|1840.3|1839.98|1839.98|1840.3|1840.3|1839.98|1839.98|0
1606147850000|2020-11-23 16:10:50|1840.2|1840.2|1840.42|1840.42|1840.42|1840.42|1840.2|1840.2|0
1606147860000|2020-11-23 16:11:00|1840.2|1840.2|1840.2|1840.2|1840.2|1840.2|1839.99|1839.99|0
1606147870000|2020-11-23 16:11:10|1840.35|1840.35|1839.9|1839.9|1840.35|1840.35|1839.9|1839.9|0
1606147880000|2020-11-23 16:11:20|1839.68|1839.68|1839.65|1839.65|1839.68|1839.68|1839.65|1839.65|0
1606147890000|2020-11-23 16:11:30|1839.71|1839.71|1839.6|1839.6|1839.71|1839.71|1839.6|1839.6|0
1606147900000|2020-11-23 16:11:40|1839.64|1839.64|1839.5|1839.5|1839.64|1839.64|1839.5|1839.5|0
1606147910000|2020-11-23 16:11:50|1839.62|1839.62|1839.98|1839.98|1839.98|1839.98|1839.62|1839.62|0
1606147920000|2020-11-23 16:12:00|1839.87|1839.87|1839.75|1839.75|1839.87|1839.87|1839.75|1839.75|0
1606147930000|2020-11-23 16:12:10|1839.53|1839.53|1839.59|1839.59|1839.59|1839.59|1839.53|1839.53|0
1606147940000|2020-11-23 16:12:20|1839.37|1839.37|1839.02|1839.02|1839.37|1839.37|1839.02|1839.02|0
1606147950000|2020-11-23 16:12:30|1838.95|1838.95|1838.99|1838.99|1838.99|1838.99|1838.95|1838.95|0
1606147970000|2020-11-23 16:12:50|1838.76|1838.76|1838.76|1838.76|1838.76|1838.76|1838.76|1838.76|0
1606147980000|2020-11-23 16:13:00|1838.87|1838.87|1838.91|1838.91|1838.91|1838.91|1838.8|1838.8|0
1606147990000|2020-11-23 16:13:10|1838.97|1838.97|1839.15|1839.15|1839.15|1839.15|1838.97|1838.97|0
1606148000000|2020-11-23 16:13:20|1839.08|1839.08|1838.62|1838.62|1839.08|1839.08|1838.62|1838.62|0
1606148010000|2020-11-23 16:13:30|1838.51|1838.51|1838.16|1838.16|1838.85|1838.85|1838.16|1838.16|0
1606148020000|2020-11-23 16:13:40|1838.12|1838.12|1838.35|1838.35|1838.35|1838.35|1838.12|1838.12|0
1606148030000|2020-11-23 16:13:50|1838.25|1838.25|1838.15|1838.15|1838.25|1838.25|1838.15|1838.15|0
1606148040000|2020-11-23 16:14:00|1838.26|1838.26|1838.48|1838.48|1838.48|1838.48|1838.26|1838.26|0
1606148050000|2020-11-23 16:14:10|1838.45|1838.45|1838.38|1838.38|1838.45|1838.45|1838.38|1838.38|0
1606148060000|2020-11-23 16:14:20|1838.32|1838.32|1838.06|1838.06|1838.32|1838.32|1837.92|1837.92|0
1606148070000|2020-11-23 16:14:30|1837.91|1837.91|1837.91|1837.91|1837.91|1837.91|1837.91|1837.91|0
1606148090000|2020-11-23 16:14:50|1838.06|1838.06|1838.13|1838.13|1838.13|1838.13|1838.06|1838.06|0
1606148100000|2020-11-23 16:15:00|1837.9|1837.9|1837.8|1837.8|1837.93|1837.93|1837.8|1837.8|0
1606148110000|2020-11-23 16:15:10|1837.57|1837.57|1837.54|1837.54|1837.57|1837.57|1837.54|1837.54|0
1606148120000|2020-11-23 16:15:20|1837.65|1837.65|1837.87|1837.87|1837.87|1837.87|1837.65|1837.65|0
1606148130000|2020-11-23 16:15:30|1837.65|1837.65|1837.58|1837.58|1837.65|1837.65|1837.58|1837.58|0
1606148140000|2020-11-23 16:15:40|1837.51|1837.51|1837.4|1837.4|1837.51|1837.51|1837.4|1837.4|0
1606148150000|2020-11-23 16:15:50|1837.46|1837.46|1837.6|1837.6|1837.6|1837.6|1837.46|1837.46|0
1606148160000|2020-11-23 16:16:00|1837.53|1837.53|1837.53|1837.53|1837.53|1837.53|1837.53|1837.53|0
1606148170000|2020-11-23 16:16:10|1837.3|1837.3|1836.84|1836.84|1837.3|1837.3|1836.84|1836.84|0
1606148180000|2020-11-23 16:16:20|1837.07|1837.07|1836.96|1836.96|1837.07|1837.07|1836.96|1836.96|0
1606148190000|2020-11-23 16:16:30|1836.85|1836.85|1836.85|1836.85|1836.85|1836.85|1836.85|1836.85|0
1606148210000|2020-11-23 16:16:50|1836.62|1836.62|1836.72|1836.72|1836.72|1836.72|1836.62|1836.62|0
1606148220000|2020-11-23 16:17:00|1836.66|1836.66|1836.7|1836.7|1836.89|1836.89|1836.66|1836.66|0
1606148240000|2020-11-23 16:17:20|1836.92|1836.92|1836.92|1836.92|1836.92|1836.92|1836.92|1836.92|0
1606148250000|2020-11-23 16:17:30|1837.03|1837.03|1837.19|1837.19|1837.19|1837.19|1836.99|1836.99|0
1606148260000|2020-11-23 16:17:40|1837.3|1837.3|1837.3|1837.3|1837.3|1837.3|1837.3|1837.3|0
1606148280000|2020-11-23 16:18:00|1837.07|1837.07|1837.18|1837.18|1837.18|1837.18|1837.07|1837.07|0
1606148290000|2020-11-23 16:18:10|1837.07|1837.07|1836.78|1836.78|1837.07|1837.07|1836.78|1836.78|0
1606148300000|2020-11-23 16:18:20|1836.56|1836.56|1836.56|1836.56|1836.56|1836.56|1836.56|1836.56|0
1606148310000|2020-11-23 16:18:30|1836.45|1836.45|1836.45|1836.45|1836.45|1836.45|1836.45|1836.45|0
1606148320000|2020-11-23 16:18:40|1836.68|1836.68|1836.68|1836.68|1836.78|1836.78|1836.68|1836.68|0
1606148340000|2020-11-23 16:19:00|1836.57|1836.57|1836.57|1836.57|1836.57|1836.57|1836.57|1836.57|0
1606148350000|2020-11-23 16:19:10|1836.74|1836.74|1836.68|1836.68|1836.74|1836.74|1836.61|1836.61|0
1606148360000|2020-11-23 16:19:20|1836.74|1836.74|1836.51|1836.51|1836.74|1836.74|1836.29|1836.29|0
1606148370000|2020-11-23 16:19:30|1836.58|1836.58|1836.81|1836.81|1836.94|1836.94|1836.58|1836.58|0
1606148380000|2020-11-23 16:19:40|1836.87|1836.87|1836.16|1836.16|1836.98|1836.98|1836.16|1836.16|0
1606148390000|2020-11-23 16:19:50|1835.93|1835.93|1835.93|1835.93|1835.93|1835.93|1835.93|1835.93|0
1606148400000|2020-11-23 16:20:00|1836.07|1836.07|1835.73|1835.73|1836.07|1836.07|1835.73|1835.73|0
1606148410000|2020-11-23 16:20:10|1835.84|1835.84|1836.31|1836.31|1836.31|1836.31|1835.84|1835.84|0
1606148420000|2020-11-23 16:20:20|1836.46|1836.46|1836.79|1836.79|1836.99|1836.99|1836.46|1836.46|0
1606148430000|2020-11-23 16:20:30|1836.9|1836.9|1836.74|1836.74|1837.13|1837.13|1836.74|1836.74|0
1606148440000|2020-11-23 16:20:40|1836.63|1836.63|1836.63|1836.63|1836.63|1836.63|1836.63|1836.63|0
1606148450000|2020-11-23 16:20:50|1836.85|1836.85|1837.01|1837.01|1837.08|1837.08|1836.85|1836.85|0
1606148460000|2020-11-23 16:21:00|1836.9|1836.9|1836.86|1836.86|1836.9|1836.9|1836.75|1836.75|0
1606148470000|2020-11-23 16:21:10|1836.82|1836.82|1836.71|1836.71|1836.82|1836.82|1836.6|1836.6|0
1606148480000|2020-11-23 16:21:20|1836.61|1836.61|1836.71|1836.71|1836.83|1836.83|1836.61|1836.61|0
1606148490000|2020-11-23 16:21:30|1836.83|1836.83|1837.05|1837.05|1837.05|1837.05|1836.83|1836.83|0
1606148500000|2020-11-23 16:21:40|1836.99|1836.99|1837.11|1837.11|1837.11|1837.11|1836.82|1836.82|0
1606148510000|2020-11-23 16:21:50|1836.89|1836.89|1836.68|1836.68|1837.1|1837.1|1836.68|1836.68|0
1606148520000|2020-11-23 16:22:00|1836.79|1836.79|1836.72|1836.72|1837.05|1837.05|1836.72|1836.72|0
1606148530000|2020-11-23 16:22:10|1836.94|1836.94|1836.94|1836.94|1836.94|1836.94|1836.94|1836.94|0
1606148540000|2020-11-23 16:22:20|1837.4|1837.4|1837.4|1837.4|1837.4|1837.4|1837.4|1837.4|0
1606148550000|2020-11-23 16:22:30|1837.33|1837.33|1837.86|1837.86|1838.01|1838.01|1837.33|1837.33|0
1606148560000|2020-11-23 16:22:40|1838.08|1838.08|1838.22|1838.22|1838.22|1838.22|1838.03|1838.03|0
1606148570000|2020-11-23 16:22:50|1838.34|1838.34|1838.48|1838.48|1838.48|1838.48|1838.34|1838.34|0
1606148580000|2020-11-23 16:23:00|1838.38|1838.38|1838.76|1838.76|1838.76|1838.76|1838.38|1838.38|0
1606148600000|2020-11-23 16:23:20|1838.88|1838.88|1838.88|1838.88|1838.88|1838.88|1838.88|1838.88|0
1606148610000|2020-11-23 16:23:30|1838.91|1838.91|1838.87|1838.87|1838.98|1838.98|1838.87|1838.87|0
1606148620000|2020-11-23 16:23:40|1838.42|1838.42|1838.42|1838.42|1838.64|1838.64|1838.19|1838.19|0
1606148640000|2020-11-23 16:24:00|1838.3|1838.3|1838.3|1838.3|1838.3|1838.3|1838.3|1838.3|0
1606148660000|2020-11-23 16:24:20|1838.42|1838.42|1838.3|1838.3|1838.53|1838.53|1838.08|1838.08|0
1606148670000|2020-11-23 16:24:30|1838.08|1838.08|1837.95|1837.95|1838.08|1838.08|1837.84|1837.84|0
1606148680000|2020-11-23 16:24:40|1837.72|1837.72|1837.5|1837.5|1837.72|1837.72|1837.5|1837.5|0
1606148690000|2020-11-23 16:24:50|1837.57|1837.57|1837.47|1837.47|1837.57|1837.57|1837.47|1837.47|0
1606148700000|2020-11-23 16:25:00|1837.7|1837.7|1838.74|1838.74|1838.74|1838.74|1837.7|1837.7|0
1606148710000|2020-11-23 16:25:10|1838.81|1838.81|1838.64|1838.64|1838.81|1838.81|1838.64|1838.64|0
1606148720000|2020-11-23 16:25:20|1838.74|1838.74|1838.42|1838.42|1838.74|1838.74|1838.19|1838.19|0
1606148740000|2020-11-23 16:25:40|1838.31|1838.31|1838.31|1838.31|1838.31|1838.31|1838.31|1838.31|0
1606148750000|2020-11-23 16:25:50|1838.2|1838.2|1838.09|1838.09|1838.2|1838.2|1838.09|1838.09|0
1606148760000|2020-11-23 16:26:00|1837.74|1837.74|1837.63|1837.63|1837.74|1837.74|1837.52|1837.52|0
1606148780000|2020-11-23 16:26:20|1837.86|1837.86|1837.96|1837.96|1837.96|1837.96|1837.86|1837.86|0
1606148790000|2020-11-23 16:26:30|1838.11|1838.11|1838.04|1838.04|1838.11|1838.11|1838.04|1838.04|0
1606148800000|2020-11-23 16:26:40|1837.82|1837.82|1837.24|1837.24|1837.82|1837.82|1837.24|1837.24|0
1606148810000|2020-11-23 16:26:50|1837.18|1837.18|1837.29|1837.29|1837.29|1837.29|1837.18|1837.18|0
1606148820000|2020-11-23 16:27:00|1837.18|1837.18|1836.78|1836.78|1837.18|1837.18|1836.78|1836.78|0
1606148830000|2020-11-23 16:27:10|1837.23|1837.23|1837.24|1837.24|1837.34|1837.34|1836.67|1836.67|0
1606148840000|2020-11-23 16:27:20|1837.46|1837.46|1837.46|1837.46|1837.46|1837.46|1837.46|1837.46|0
1606148850000|2020-11-23 16:27:30|1837.4|1837.4|1837.4|1837.4|1837.4|1837.4|1837.4|1837.4|0
1606148860000|2020-11-23 16:27:40|1837.27|1837.27|1837.14|1837.14|1837.27|1837.27|1837.14|1837.14|0
1606148870000|2020-11-23 16:27:50|1837.27|1837.27|1837.38|1837.38|1837.38|1837.38|1837.27|1837.27|0
1606148880000|2020-11-23 16:28:00|1837.27|1837.27|1837.38|1837.38|1837.38|1837.38|1837.27|1837.27|0
1606148890000|2020-11-23 16:28:10|1837.31|1837.31|1836.63|1836.63|1837.31|1837.31|1836.63|1836.63|0
1606148900000|2020-11-23 16:28:20|1836.86|1836.86|1837.53|1837.53|1837.53|1837.53|1836.86|1836.86|0
1606148910000|2020-11-23 16:28:30|1837.46|1837.46|1837.56|1837.56|1837.59|1837.59|1837.46|1837.46|0
1606148920000|2020-11-23 16:28:40|1837.45|1837.45|1837.38|1837.38|1837.45|1837.45|1837.31|1837.31|0
1606148930000|2020-11-23 16:28:50|1837.27|1837.27|1837.27|1837.27|1837.27|1837.27|1837.27|1837.27|0
1606148940000|2020-11-23 16:29:00|1837.39|1837.39|1836.71|1836.71|1837.39|1837.39|1836.49|1836.49|0
1606148950000|2020-11-23 16:29:10|1836.94|1836.94|1837.1|1837.1|1837.16|1837.16|1836.88|1836.88|0
1606148960000|2020-11-23 16:29:20|1837.22|1837.22|1836.58|1836.58|1837.22|1837.22|1836.58|1836.58|0
1606148970000|2020-11-23 16:29:30|1836.81|1836.81|1836.81|1836.81|1836.87|1836.87|1836.36|1836.36|0
1606148980000|2020-11-23 16:29:40|1836.59|1836.59|1838.09|1838.09|1838.09|1838.09|1836.46|1836.46|0
1606148990000|2020-11-23 16:29:50|1837.64|1837.64|1839.1|1839.1|1839.5|1839.5|1837.64|1837.64|0
1606205700000|2020-11-24 08:15:00|1836.05|1836.05|1834.71|1834.71|1836.31|1836.31|1834.71|1834.71|0
1606205710000|2020-11-24 08:15:10|1834.99|1834.99|1835.29|1835.29|1835.29|1835.29|1834.99|1834.99|0
1606205730000|2020-11-24 08:15:30|1835.07|1835.07|1835.07|1835.07|1835.07|1835.07|1835.07|1835.07|0
1606205740000|2020-11-24 08:15:40|1834.95|1834.95|1834.95|1834.95|1834.95|1834.95|1834.95|1834.95|0
1606205750000|2020-11-24 08:15:50|1834.84|1834.84|1835.18|1835.18|1835.18|1835.18|1834.84|1834.84|0
1606205760000|2020-11-24 08:16:00|1834.98|1834.98|1833.98|1833.98|1834.98|1834.98|1833.98|1833.98|0
1606205780000|2020-11-24 08:16:20|1834.21|1834.21|1834.21|1834.21|1834.21|1834.21|1834.21|1834.21|0
1606205790000|2020-11-24 08:16:30|1834.43|1834.43|1834.37|1834.37|1834.8|1834.8|1834.37|1834.37|0
1606205810000|2020-11-24 08:16:50|1834.6|1834.6|1834.6|1834.6|1834.6|1834.6|1834.6|1834.6|0
1606205820000|2020-11-24 08:17:00|1834.27|1834.27|1834.65|1834.65|1834.65|1834.65|1834.2|1834.2|0
1606205830000|2020-11-24 08:17:10|1835.1|1835.1|1834.98|1834.98|1835.1|1835.1|1834.65|1834.65|0
1606205840000|2020-11-24 08:17:20|1835.2|1835.2|1835.1|1835.1|1835.2|1835.2|1835.1|1835.1|0
1606205850000|2020-11-24 08:17:30|1834.78|1834.78|1834.78|1834.78|1834.78|1834.78|1834.78|1834.78|0
1606205860000|2020-11-24 08:17:40|1834.56|1834.56|1834.78|1834.78|1834.78|1834.78|1834.56|1834.56|0
1606205870000|2020-11-24 08:17:50|1835|1835|1835.23|1835.23|1835.23|1835.23|1835|1835|0
1606205890000|2020-11-24 08:18:10|1835.03|1835.03|1834.78|1834.78|1835.03|1835.03|1834.65|1834.65|0
1606205900000|2020-11-24 08:18:20|1834.55|1834.55|1835.08|1835.08|1835.08|1835.08|1834.55|1834.55|0
1606205910000|2020-11-24 08:18:30|1835.27|1835.27|1835.27|1835.27|1835.27|1835.27|1835.27|1835.27|0
1606205920000|2020-11-24 08:18:40|1835.16|1835.16|1835.05|1835.05|1835.16|1835.16|1835.05|1835.05|0
1606205930000|2020-11-24 08:18:50|1834.37|1834.37|1834.37|1834.37|1834.37|1834.37|1834.37|1834.37|0
1606205940000|2020-11-24 08:19:00|1834.49|1834.49|1834.6|1834.6|1834.6|1834.6|1834.49|1834.49|0
1606205950000|2020-11-24 08:19:10|1834.47|1834.47|1834.49|1834.49|1834.49|1834.49|1834.36|1834.36|0
1606205960000|2020-11-24 08:19:20|1834.34|1834.34|1834.34|1834.34|1834.34|1834.34|1834.34|1834.34|0
1606205970000|2020-11-24 08:19:30|1834.4|1834.4|1834.29|1834.29|1834.4|1834.4|1834.29|1834.29|0
1606205980000|2020-11-24 08:19:40|1834.52|1834.52|1834.85|1834.85|1834.85|1834.85|1834.4|1834.4|0
1606205990000|2020-11-24 08:19:50|1834.92|1834.92|1835.41|1835.41|1835.41|1835.41|1834.92|1834.92|0
1606206000000|2020-11-24 08:20:00|1835.75|1835.75|1835.75|1835.75|1835.75|1835.75|1835.75|1835.75|0
1606206030000|2020-11-24 08:20:30|1835.97|1835.97|1836.42|1836.42|1836.42|1836.42|1835.97|1835.97|0
1606206040000|2020-11-24 08:20:40|1836.29|1836.29|1836.29|1836.29|1836.29|1836.29|1836.29|1836.29|0
1606206050000|2020-11-24 08:20:50|1835.84|1835.84|1835.84|1835.84|1835.84|1835.84|1835.84|1835.84|0
1606206060000|2020-11-24 08:21:00|1836.06|1836.06|1836.3|1836.3|1836.3|1836.3|1835.81|1835.81|0
1606206070000|2020-11-24 08:21:10|1836.19|1836.19|1836.19|1836.19|1836.32|1836.32|1836.19|1836.19|0
1606206080000|2020-11-24 08:21:20|1836.42|1836.42|1836.42|1836.42|1836.42|1836.42|1836.42|1836.42|0
1606206090000|2020-11-24 08:21:30|1836.52|1836.52|1836.6|1836.6|1836.77|1836.77|1836.52|1836.52|0
1606206110000|2020-11-24 08:21:50|1836.72|1836.72|1836.5|1836.5|1836.72|1836.72|1836.47|1836.47|0
1606206120000|2020-11-24 08:22:00|1836.61|1836.61|1834.33|1834.33|1836.61|1836.61|1834.33|1834.33|0
1606206130000|2020-11-24 08:22:10|1834.19|1834.19|1833.97|1833.97|1834.19|1834.19|1833.75|1833.75|0
1606206150000|2020-11-24 08:22:30|1833.68|1833.68|1834.02|1834.02|1834.13|1834.13|1833.68|1833.68|0
1606206170000|2020-11-24 08:22:50|1834.13|1834.13|1834.25|1834.25|1834.25|1834.25|1834.13|1834.13|0
1606206190000|2020-11-24 08:23:10|1834.28|1834.28|1834.28|1834.28|1834.28|1834.28|1834.28|1834.28|0
1606206210000|2020-11-24 08:23:30|1834.13|1834.13|1833.57|1833.57|1834.13|1834.13|1833.46|1833.46|0
1606206220000|2020-11-24 08:23:40|1833.69|1833.69|1834.02|1834.02|1834.02|1834.02|1833.69|1833.69|0
1606206230000|2020-11-24 08:23:50|1834.14|1834.14|1834.14|1834.14|1834.14|1834.14|1834.14|1834.14|0
1606206240000|2020-11-24 08:24:00|1834.04|1834.04|1834.04|1834.04|1834.04|1834.04|1834.04|1834.04|0
1606206250000|2020-11-24 08:24:10|1833.81|1833.81|1833.7|1833.7|1833.81|1833.81|1833.7|1833.7|0
1606206260000|2020-11-24 08:24:20|1833.47|1833.47|1833.47|1833.47|1833.47|1833.47|1833.47|1833.47|0
1606206270000|2020-11-24 08:24:30|1833.36|1833.36|1833.13|1833.13|1833.36|1833.36|1833.13|1833.13|0
1606206280000|2020-11-24 08:24:40|1833.33|1833.33|1833.33|1833.33|1833.33|1833.33|1833.33|1833.33|0
1606206290000|2020-11-24 08:24:50|1833.56|1833.56|1833.33|1833.33|1833.67|1833.67|1833.33|1833.33|0
1606206300000|2020-11-24 08:25:00|1833.45|1833.45|1833.9|1833.9|1833.9|1833.9|1833.45|1833.45|0
1606206310000|2020-11-24 08:25:10|1833.59|1833.59|1833.63|1833.63|1833.63|1833.63|1833.59|1833.59|0
1606206320000|2020-11-24 08:25:20|1833.4|1833.4|1833.4|1833.4|1833.4|1833.4|1833.4|1833.4|0
1606206330000|2020-11-24 08:25:30|1833.52|1833.52|1833.52|1833.52|1833.52|1833.52|1833.52|1833.52|0
1606206340000|2020-11-24 08:25:40|1833.29|1833.29|1833.29|1833.29|1833.29|1833.29|1833.29|1833.29|0
1606206350000|2020-11-24 08:25:50|1833.18|1833.18|1833.5|1833.5|1833.5|1833.5|1833.06|1833.06|0
1606206370000|2020-11-24 08:26:10|1833.39|1833.39|1833.39|1833.39|1833.39|1833.39|1833.39|1833.39|0
1606206390000|2020-11-24 08:26:30|1833.05|1833.05|1833.05|1833.05|1833.05|1833.05|1833.05|1833.05|0
1606206400000|2020-11-24 08:26:40|1832.54|1832.54|1832.77|1832.77|1832.77|1832.77|1832.54|1832.54|0
1606206420000|2020-11-24 08:27:00|1832.54|1832.54|1832.77|1832.77|1832.77|1832.77|1832.54|1832.54|0
1606206430000|2020-11-24 08:27:10|1832.9|1832.9|1832.8|1832.8|1832.9|1832.9|1832.8|1832.8|0
1606206460000|2020-11-24 08:27:40|1832.91|1832.91|1832.91|1832.91|1832.91|1832.91|1832.91|1832.91|0
1606206470000|2020-11-24 08:27:50|1832.8|1832.8|1832.8|1832.8|1832.8|1832.8|1832.8|1832.8|0
1606206480000|2020-11-24 08:28:00|1832.57|1832.57|1832.8|1832.8|1832.8|1832.8|1832.57|1832.57|0
1606206490000|2020-11-24 08:28:10|1833.25|1833.25|1833.09|1833.09|1833.31|1833.31|1833.09|1833.09|0
1606206500000|2020-11-24 08:28:20|1833.31|1833.31|1833.43|1833.43|1833.65|1833.65|1833.31|1833.31|0
1606206510000|2020-11-24 08:28:30|1833.65|1833.65|1833.65|1833.65|1833.65|1833.65|1833.65|1833.65|0
1606206520000|2020-11-24 08:28:40|1833.88|1833.88|1834.1|1834.1|1834.1|1834.1|1833.88|1833.88|0
1606206530000|2020-11-24 08:28:50|1834.21|1834.21|1834.21|1834.21|1834.21|1834.21|1834.21|1834.21|0
1606206540000|2020-11-24 08:29:00|1834.1|1834.1|1833.47|1833.47|1834.1|1834.1|1833.15|1833.15|0
1606206550000|2020-11-24 08:29:10|1833.25|1833.25|1833.58|1833.58|1833.58|1833.58|1833.25|1833.25|0
1606206560000|2020-11-24 08:29:20|1834.03|1834.03|1833.91|1833.91|1834.03|1834.03|1833.69|1833.69|0
1606206570000|2020-11-24 08:29:30|1833.69|1833.69|1833.46|1833.46|1833.69|1833.69|1833.46|1833.46|0
1606206580000|2020-11-24 08:29:40|1832.79|1832.79|1832.79|1832.79|1832.79|1832.79|1832.79|1832.79|0
1606206590000|2020-11-24 08:29:50|1832.76|1832.76|1832.76|1832.76|1832.76|1832.76|1832.76|1832.76|0
1606206600000|2020-11-24 08:30:00|1833.2|1833.2|1832.87|1832.87|1833.2|1833.2|1832.87|1832.87|0
1606206610000|2020-11-24 08:30:10|1832.74|1832.74|1832.74|1832.74|1832.74|1832.74|1832.74|1832.74|0
1606206620000|2020-11-24 08:30:20|1832.52|1832.52|1832.26|1832.26|1832.52|1832.52|1832.26|1832.26|0
1606206630000|2020-11-24 08:30:30|1831.92|1831.92|1831.59|1831.59|1831.92|1831.92|1831.59|1831.59|0
1606206640000|2020-11-24 08:30:40|1831.36|1831.36|1831.14|1831.14|1831.36|1831.36|1831.14|1831.14|0
1606206660000|2020-11-24 08:31:00|1830.55|1830.55|1830.12|1830.12|1830.55|1830.55|1830.12|1830.12|0
1606206670000|2020-11-24 08:31:10|1830.02|1830.02|1829.79|1829.79|1830.02|1830.02|1829.79|1829.79|0
1606206680000|2020-11-24 08:31:20|1829.57|1829.57|1829.57|1829.57|1829.57|1829.57|1829.57|1829.57|0
1606206690000|2020-11-24 08:31:30|1829.31|1829.31|1829.54|1829.54|1829.54|1829.54|1829.31|1829.31|0
1606206700000|2020-11-24 08:31:40|1829.19|1829.19|1829.29|1829.29|1829.41|1829.41|1829.19|1829.19|0
1606206710000|2020-11-24 08:31:50|1828.77|1828.77|1829.34|1829.34|1829.34|1829.34|1828.77|1828.77|0
1606206720000|2020-11-24 08:32:00|1829.22|1829.22|1829.43|1829.43|1829.49|1829.49|1829.22|1829.22|0
1606206730000|2020-11-24 08:32:10|1829.54|1829.54|1829.67|1829.67|1829.67|1829.67|1829.54|1829.54|0
1606206740000|2020-11-24 08:32:20|1829.61|1829.61|1829.61|1829.61|1829.61|1829.61|1829.61|1829.61|0
1606206750000|2020-11-24 08:32:30|1829.75|1829.75|1829.75|1829.75|1829.75|1829.75|1829.75|1829.75|0
1606206770000|2020-11-24 08:32:50|1829.08|1829.08|1829.08|1829.08|1829.08|1829.08|1829.08|1829.08|0
1606206780000|2020-11-24 08:33:00|1828.57|1828.57|1828.46|1828.46|1828.57|1828.57|1828.46|1828.46|0
1606206790000|2020-11-24 08:33:10|1828.72|1828.72|1828.72|1828.72|1828.72|1828.72|1828.72|1828.72|0
1606206800000|2020-11-24 08:33:20|1828.95|1828.95|1829.4|1829.4|1829.4|1829.4|1828.84|1828.84|0
1606206810000|2020-11-24 08:33:30|1829.85|1829.85|1829.85|1829.85|1829.85|1829.85|1829.85|1829.85|0
1606206820000|2020-11-24 08:33:40|1830.05|1830.05|1830.02|1830.02|1830.05|1830.05|1830.02|1830.02|0
1606206830000|2020-11-24 08:33:50|1829.81|1829.81|1829.69|1829.69|1829.81|1829.81|1829.69|1829.69|0
1606206850000|2020-11-24 08:34:10|1829.82|1829.82|1829.95|1829.95|1829.95|1829.95|1829.82|1829.82|0
1606206860000|2020-11-24 08:34:20|1830.12|1830.12|1830.47|1830.47|1830.47|1830.47|1830.12|1830.12|0
1606206870000|2020-11-24 08:34:30|1830.69|1830.69|1830.69|1830.69|1830.69|1830.69|1830.69|1830.69|0
1606206890000|2020-11-24 08:34:50|1830.47|1830.47|1830.47|1830.47|1830.47|1830.47|1830.47|1830.47|0
1606206900000|2020-11-24 08:35:00|1830.35|1830.35|1830.13|1830.13|1830.35|1830.35|1830.13|1830.13|0
1606206910000|2020-11-24 08:35:10|1830.24|1830.24|1830.4|1830.4|1830.4|1830.4|1830.13|1830.13|0
1606206920000|2020-11-24 08:35:20|1830.27|1830.27|1829.78|1829.78|1830.39|1830.39|1829.78|1829.78|0
1606206940000|2020-11-24 08:35:40|1829.66|1829.66|1829.21|1829.21|1829.66|1829.66|1829.21|1829.21|0
1606206950000|2020-11-24 08:35:50|1829.44|1829.44|1829.31|1829.31|1829.44|1829.44|1829.31|1829.31|0
1606206960000|2020-11-24 08:36:00|1829.42|1829.42|1829.42|1829.42|1829.42|1829.42|1829.42|1829.42|0
1606206970000|2020-11-24 08:36:10|1829.53|1829.53|1828.97|1828.97|1829.65|1829.65|1828.97|1828.97|0
1606206980000|2020-11-24 08:36:20|1828.75|1828.75|1828.88|1828.88|1829|1829|1828.75|1828.75|0
1606206990000|2020-11-24 08:36:30|1828.66|1828.66|1828.43|1828.43|1828.66|1828.66|1828.43|1828.43|0
1606207010000|2020-11-24 08:36:50|1828.55|1828.55|1828.41|1828.41|1828.55|1828.55|1828.19|1828.19|0
1606207020000|2020-11-24 08:37:00|1828.34|1828.34|1827.99|1827.99|1828.34|1828.34|1827.99|1827.99|0
1606207030000|2020-11-24 08:37:10|1828.21|1828.21|1827.99|1827.99|1828.21|1828.21|1827.99|1827.99|0
1606207040000|2020-11-24 08:37:20|1828.11|1828.11|1827.99|1827.99|1828.11|1828.11|1827.99|1827.99|0
1606207070000|2020-11-24 08:37:50|1828.32|1828.32|1828.32|1828.32|1828.32|1828.32|1828.32|1828.32|0
1606207090000|2020-11-24 08:38:10|1828.55|1828.55|1828.22|1828.22|1828.55|1828.55|1827.98|1827.98|0
1606207100000|2020-11-24 08:38:20|1828.29|1828.29|1827.84|1827.84|1828.29|1828.29|1827.84|1827.84|0
1606207110000|2020-11-24 08:38:30|1828.05|1828.05|1827.87|1827.87|1828.05|1828.05|1827.87|1827.87|0
1606207120000|2020-11-24 08:38:40|1827.99|1827.99|1827.99|1827.99|1827.99|1827.99|1827.99|1827.99|0
1606207130000|2020-11-24 08:38:50|1827.76|1827.76|1826.63|1826.63|1827.76|1827.76|1826.63|1826.63|0
1606207140000|2020-11-24 08:39:00|1826.85|1826.85|1826.71|1826.71|1826.96|1826.96|1826.71|1826.71|0
1606207150000|2020-11-24 08:39:10|1826.59|1826.59|1826.25|1826.25|1826.59|1826.59|1826.03|1826.03|0
1606207160000|2020-11-24 08:39:20|1826.37|1826.37|1826.14|1826.14|1826.37|1826.37|1826.14|1826.14|0
1606207170000|2020-11-24 08:39:30|1826.37|1826.37|1826.37|1826.37|1826.37|1826.37|1826.37|1826.37|0
1606207190000|2020-11-24 08:39:50|1826.59|1826.59|1826.82|1826.82|1826.82|1826.82|1826.59|1826.59|0
1606207200000|2020-11-24 08:40:00|1826.93|1826.93|1827.16|1827.16|1827.16|1827.16|1826.93|1826.93|0
1606207220000|2020-11-24 08:40:20|1826.93|1826.93|1826.64|1826.64|1826.93|1826.93|1826.64|1826.64|0
1606207230000|2020-11-24 08:40:30|1826.75|1826.75|1826.87|1826.87|1826.87|1826.87|1826.75|1826.75|0
1606207240000|2020-11-24 08:40:40|1826.76|1826.76|1826.76|1826.76|1826.76|1826.76|1826.65|1826.65|0
1606207260000|2020-11-24 08:41:00|1826.93|1826.93|1827.11|1827.11|1827.11|1827.11|1826.93|1826.93|0
1606207270000|2020-11-24 08:41:10|1826.98|1826.98|1826.86|1826.86|1826.98|1826.98|1826.86|1826.86|0
1606207280000|2020-11-24 08:41:20|1827.31|1827.31|1827.6|1827.6|1827.67|1827.67|1827.31|1827.31|0
1606207290000|2020-11-24 08:41:30|1827.8|1827.8|1827.8|1827.8|1827.8|1827.8|1827.8|1827.8|0
1606207300000|2020-11-24 08:41:40|1827.93|1827.93|1827.68|1827.68|1827.93|1827.93|1827.68|1827.68|0
1606207310000|2020-11-24 08:41:50|1827.57|1827.57|1828.03|1828.03|1828.03|1828.03|1827.57|1827.57|0
1606207320000|2020-11-24 08:42:00|1828.48|1828.48|1828.74|1828.74|1828.87|1828.87|1828.48|1828.48|0
1606207330000|2020-11-24 08:42:10|1828.87|1828.87|1828.73|1828.73|1828.94|1828.94|1828.73|1828.73|0
1606207340000|2020-11-24 08:42:20|1828.8|1828.8|1829.11|1829.11|1829.11|1829.11|1828.8|1828.8|0
1606207350000|2020-11-24 08:42:30|1828.85|1828.85|1829.35|1829.35|1829.35|1829.35|1828.85|1828.85|0
1606207360000|2020-11-24 08:42:40|1829.41|1829.41|1829.28|1829.28|1829.54|1829.54|1829.28|1829.28|0
1606207380000|2020-11-24 08:43:00|1829.22|1829.22|1828.41|1828.41|1829.22|1829.22|1828.41|1828.41|0
1606207390000|2020-11-24 08:43:10|1828.47|1828.47|1828.54|1828.54|1828.54|1828.54|1828.47|1828.47|0
1606207400000|2020-11-24 08:43:20|1828.67|1828.67|1828.67|1828.67|1828.67|1828.67|1828.67|1828.67|0
1606207410000|2020-11-24 08:43:30|1828.8|1828.8|1828.94|1828.94|1828.94|1828.94|1828.8|1828.8|0
1606207430000|2020-11-24 08:43:50|1829.16|1829.16|1829.16|1829.16|1829.16|1829.16|1829.16|1829.16|0
1606207460000|2020-11-24 08:44:20|1829.27|1829.27|1829.16|1829.16|1829.27|1829.27|1829.16|1829.16|0
1606207470000|2020-11-24 08:44:30|1829.03|1829.03|1829.09|1829.09|1829.26|1829.26|1829.03|1829.03|0
1606207480000|2020-11-24 08:44:40|1829.06|1829.06|1829.06|1829.06|1829.06|1829.06|1829.06|1829.06|0
1606207490000|2020-11-24 08:44:50|1828.93|1828.93|1828.93|1828.93|1828.93|1828.93|1828.93|1828.93|0
1606207500000|2020-11-24 08:45:00|1828.86|1828.86|1828.7|1828.7|1828.93|1828.93|1828.7|1828.7|0
1606207510000|2020-11-24 08:45:10|1828.19|1828.19|1827.97|1827.97|1828.19|1828.19|1827.97|1827.97|0
1606207520000|2020-11-24 08:45:20|1827.74|1827.74|1827.97|1827.97|1827.97|1827.97|1827.74|1827.74|0
1606207530000|2020-11-24 08:45:30|1828.19|1828.19|1828.64|1828.64|1828.64|1828.64|1828.19|1828.19|0
1606207540000|2020-11-24 08:45:40|1828.87|1828.87|1828.99|1828.99|1829.12|1829.12|1828.87|1828.87|0
1606207560000|2020-11-24 08:46:00|1828.77|1828.77|1828.99|1828.99|1828.99|1828.99|1828.77|1828.77|0
1606207570000|2020-11-24 08:46:10|1828.89|1828.89|1828.89|1828.89|1828.89|1828.89|1828.89|1828.89|0
1606207580000|2020-11-24 08:46:20|1828.99|1828.99|1828.57|1828.57|1828.99|1828.99|1828.57|1828.57|0
1606207620000|2020-11-24 08:47:00|1828.12|1828.12|1828.12|1828.12|1828.12|1828.12|1828.12|1828.12|0
1606207630000|2020-11-24 08:47:10|1828.34|1828.34|1828.57|1828.57|1828.57|1828.57|1828.34|1828.34|0
1606207640000|2020-11-24 08:47:20|1828.79|1828.79|1828.79|1828.79|1828.79|1828.79|1828.79|1828.79|0
1606207650000|2020-11-24 08:47:30|1829.02|1829.02|1829.46|1829.46|1829.46|1829.46|1829.02|1829.02|0
1606207660000|2020-11-24 08:47:40|1829.52|1829.52|1829.52|1829.52|1829.52|1829.52|1829.52|1829.52|0
1606207680000|2020-11-24 08:48:00|1829.64|1829.64|1829.64|1829.64|1829.64|1829.64|1829.64|1829.64|0
1606207690000|2020-11-24 08:48:10|1830.08|1830.08|1830.42|1830.42|1830.42|1830.42|1830.08|1830.08|0
1606207700000|2020-11-24 08:48:20|1830.87|1830.87|1830.97|1830.97|1830.97|1830.97|1830.74|1830.74|0
1606207710000|2020-11-24 08:48:30|1831.1|1831.1|1831.1|1831.1|1831.1|1831.1|1831.1|1831.1|0
1606207720000|2020-11-24 08:48:40|1830.43|1830.43|1830.43|1830.43|1830.43|1830.43|1830.43|1830.43|0
1606207730000|2020-11-24 08:48:50|1830.65|1830.65|1830.8|1830.8|1830.8|1830.8|1830.65|1830.65|0
1606207750000|2020-11-24 08:49:10|1831.02|1831.02|1831.09|1831.09|1831.09|1831.09|1831.02|1831.02|0
1606207770000|2020-11-24 08:49:30|1831.54|1831.54|1831.54|1831.54|1831.54|1831.54|1831.54|1831.54|0
1606207780000|2020-11-24 08:49:40|1831.65|1831.65|1831.64|1831.64|1831.75|1831.75|1831.54|1831.54|0
1606207790000|2020-11-24 08:49:50|1831.75|1831.75|1831.75|1831.75|1831.75|1831.75|1831.75|1831.75|0
1606207800000|2020-11-24 08:50:00|1831.86|1831.86|1831.99|1831.99|1831.99|1831.99|1831.86|1831.86|0
1606207810000|2020-11-24 08:50:10|1832.44|1832.44|1831.88|1831.88|1832.44|1832.44|1831.76|1831.76|0
1606207820000|2020-11-24 08:50:20|1831.99|1831.99|1831.76|1831.76|1831.99|1831.99|1831.76|1831.76|0
1606207830000|2020-11-24 08:50:30|1831.83|1831.83|1832.09|1832.09|1832.09|1832.09|1831.83|1831.83|0
1606207840000|2020-11-24 08:50:40|1831.98|1831.98|1832.09|1832.09|1832.09|1832.09|1831.98|1831.98|0
1606207850000|2020-11-24 08:50:50|1831.98|1831.98|1832.66|1832.66|1832.66|1832.66|1831.98|1831.98|0
1606207860000|2020-11-24 08:51:00|1832.72|1832.72|1832.62|1832.62|1832.72|1832.72|1832.62|1832.62|0
1606207870000|2020-11-24 08:51:10|1832.72|1832.72|1832.65|1832.65|1832.72|1832.72|1832.65|1832.65|0
1606207880000|2020-11-24 08:51:20|1832.88|1832.88|1832.88|1832.88|1832.88|1832.88|1832.88|1832.88|0
1606207890000|2020-11-24 08:51:30|1832.81|1832.81|1832.81|1832.81|1832.81|1832.81|1832.81|1832.81|0
1606207950000|2020-11-24 08:52:30|1832.7|1832.7|1832.7|1832.7|1832.7|1832.7|1832.7|1832.7|0
1606207970000|2020-11-24 08:52:50|1832.59|1832.59|1832.39|1832.39|1832.59|1832.59|1832.39|1832.39|0
1606207980000|2020-11-24 08:53:00|1832.28|1832.28|1831.51|1831.51|1832.28|1832.28|1831.51|1831.51|0
1606207990000|2020-11-24 08:53:10|1831.63|1831.63|1831.39|1831.39|1831.93|1831.93|1831.39|1831.39|0
1606208000000|2020-11-24 08:53:20|1831.17|1831.17|1831.27|1831.27|1831.72|1831.72|1831.05|1831.05|0
1606208010000|2020-11-24 08:53:30|1831.14|1831.14|1831.21|1831.21|1831.27|1831.27|1831.14|1831.14|0
1606208020000|2020-11-24 08:53:40|1830.98|1830.98|1830.98|1830.98|1830.98|1830.98|1830.98|1830.98|0
1606208030000|2020-11-24 08:53:50|1831.12|1831.12|1831.18|1831.18|1831.18|1831.18|1831.12|1831.12|0
1606208050000|2020-11-24 08:54:10|1831.5|1831.5|1831.5|1831.5|1831.5|1831.5|1831.5|1831.5|0
1606208060000|2020-11-24 08:54:20|1831.27|1831.27|1831.5|1831.5|1831.5|1831.5|1831.27|1831.27|0
1606208080000|2020-11-24 08:54:40|1831.28|1831.28|1830.65|1830.65|1831.28|1831.28|1830.65|1830.65|0
1606208090000|2020-11-24 08:54:50|1830.76|1830.76|1830.76|1830.76|1830.76|1830.76|1830.76|1830.76|0
1606208100000|2020-11-24 08:55:00|1830.63|1830.63|1830.7|1830.7|1830.7|1830.7|1830.63|1830.63|0
1606208110000|2020-11-24 08:55:10|1830.96|1830.96|1830.96|1830.96|1830.96|1830.96|1830.96|1830.96|0
1606208120000|2020-11-24 08:55:20|1830.89|1830.89|1830.89|1830.89|1830.89|1830.89|1830.89|1830.89|0
1606208130000|2020-11-24 08:55:30|1831.01|1831.01|1830.94|1830.94|1831.01|1831.01|1830.94|1830.94|0
1606208140000|2020-11-24 08:55:40|1831.16|1831.16|1831.5|1831.5|1831.5|1831.5|1831.16|1831.16|0
1606208150000|2020-11-24 08:55:50|1831.27|1831.27|1831.27|1831.27|1831.27|1831.27|1831.27|1831.27|0
1606208160000|2020-11-24 08:56:00|1831.05|1831.05|1830.6|1830.6|1831.05|1831.05|1830.6|1830.6|0
1606208170000|2020-11-24 08:56:10|1830.4|1830.4|1830.77|1830.77|1830.77|1830.77|1830.4|1830.4|0
1606208180000|2020-11-24 08:56:20|1830.66|1830.66|1830.63|1830.63|1830.66|1830.66|1830.63|1830.63|0
1606208190000|2020-11-24 08:56:30|1830.49|1830.49|1830.49|1830.49|1830.49|1830.49|1830.49|1830.49|0
1606208200000|2020-11-24 08:56:40|1830.69|1830.69|1830.58|1830.58|1830.69|1830.69|1830.58|1830.58|0
1606208210000|2020-11-24 08:56:50|1830.47|1830.47|1830.81|1830.81|1830.81|1830.81|1830.47|1830.47|0
1606208230000|2020-11-24 08:57:10|1831.03|1831.03|1831.25|1831.25|1831.25|1831.25|1831.03|1831.03|0
1606208240000|2020-11-24 08:57:20|1831.39|1831.39|1831.72|1831.72|1831.72|1831.72|1831.39|1831.39|0
1606208270000|2020-11-24 08:57:50|1831.82|1831.82|1831.99|1831.99|1831.99|1831.99|1831.79|1831.79|0
1606208280000|2020-11-24 08:58:00|1832.06|1832.06|1832.06|1832.06|1832.06|1832.06|1832.06|1832.06|0
1606208300000|2020-11-24 08:58:20|1832.73|1832.73|1832.96|1832.96|1832.96|1832.96|1832.73|1832.73|0
1606208310000|2020-11-24 08:58:30|1833.19|1833.19|1832.85|1832.85|1833.19|1833.19|1832.85|1832.85|0
1606208330000|2020-11-24 08:58:50|1832.74|1832.74|1832.55|1832.55|1832.74|1832.74|1832.55|1832.55|0
1606208380000|2020-11-24 08:59:40|1832.68|1832.68|1832.68|1832.68|1832.68|1832.68|1832.68|1832.68|0
1606208410000|2020-11-24 09:00:10|1832.8|1832.8|1832.8|1832.8|1832.8|1832.8|1832.8|1832.8|0
1606208420000|2020-11-24 09:00:20|1833.02|1833.02|1833.02|1833.02|1833.02|1833.02|1833.02|1833.02|0
1606208430000|2020-11-24 09:00:30|1833.25|1833.25|1833.02|1833.02|1833.25|1833.25|1833.02|1833.02|0
1606208440000|2020-11-24 09:00:40|1833.47|1833.47|1834.42|1834.42|1834.42|1834.42|1833.47|1833.47|0
1606208450000|2020-11-24 09:00:50|1834.16|1834.16|1834.16|1834.16|1834.16|1834.16|1834.16|1834.16|0
1606208470000|2020-11-24 09:01:10|1834.67|1834.67|1834.73|1834.73|1834.83|1834.83|1834.61|1834.61|0
1606208490000|2020-11-24 09:01:30|1834.51|1834.51|1834.34|1834.34|1834.51|1834.51|1834.34|1834.34|0
1606208500000|2020-11-24 09:01:40|1834.14|1834.14|1833.89|1833.89|1834.14|1834.14|1833.89|1833.89|0
1606208510000|2020-11-24 09:01:50|1833.72|1833.72|1833.72|1833.72|1833.72|1833.72|1833.72|1833.72|0
1606208520000|2020-11-24 09:02:00|1833.5|1833.5|1833.5|1833.5|1833.5|1833.5|1833.5|1833.5|0
1606208560000|2020-11-24 09:02:40|1833.31|1833.31|1832.86|1832.86|1833.38|1833.38|1832.86|1832.86|0
1606208580000|2020-11-24 09:03:00|1832.97|1832.97|1832.75|1832.75|1832.97|1832.97|1832.75|1832.75|0
1606208600000|2020-11-24 09:03:20|1832.63|1832.63|1832.63|1832.63|1832.63|1832.63|1832.63|1832.63|0
1606208620000|2020-11-24 09:03:40|1832.41|1832.41|1832.41|1832.41|1832.41|1832.41|1832.41|1832.41|0
1606208650000|2020-11-24 09:04:10|1832.3|1832.3|1832.3|1832.3|1832.3|1832.3|1832.3|1832.3|0
1606208660000|2020-11-24 09:04:20|1832.53|1832.53|1832.52|1832.52|1832.75|1832.75|1832.41|1832.41|0
1606208670000|2020-11-24 09:04:30|1832.42|1832.42|1832.42|1832.42|1832.42|1832.42|1832.42|1832.42|0
1606208680000|2020-11-24 09:04:40|1832.53|1832.53|1832.66|1832.66|1832.66|1832.66|1832.53|1832.53|0
1606208690000|2020-11-24 09:04:50|1832.78|1832.78|1832.84|1832.84|1832.84|1832.84|1832.78|1832.78|0
1606208710000|2020-11-24 09:05:10|1833.07|1833.07|1833.07|1833.07|1833.07|1833.07|1833.07|1833.07|0
1606208740000|2020-11-24 09:05:40|1832.81|1832.81|1832.94|1832.94|1832.94|1832.94|1832.81|1832.81|0
1606208760000|2020-11-24 09:06:00|1832.71|1832.71|1832.71|1832.71|1832.71|1832.71|1832.71|1832.71|0
1606208770000|2020-11-24 09:06:10|1832.49|1832.49|1832.94|1832.94|1832.94|1832.94|1832.49|1832.49|0
1606208790000|2020-11-24 09:06:30|1832.97|1832.97|1832.94|1832.94|1832.97|1832.97|1832.94|1832.94|0
1606208800000|2020-11-24 09:06:40|1833.16|1833.16|1833.16|1833.16|1833.16|1833.16|1833.16|1833.16|0
1606208830000|2020-11-24 09:07:10|1833.39|1833.39|1833.16|1833.16|1833.39|1833.39|1833.16|1833.16|0
1606208860000|2020-11-24 09:07:40|1833.27|1833.27|1833.27|1833.27|1833.27|1833.27|1833.27|1833.27|0
1606208870000|2020-11-24 09:07:50|1833.08|1833.08|1833.44|1833.44|1833.44|1833.44|1833.08|1833.08|0
1606208880000|2020-11-24 09:08:00|1833.11|1833.11|1832.95|1832.95|1833.11|1833.11|1832.89|1832.89|0
1606208890000|2020-11-24 09:08:10|1832.89|1832.89|1832.89|1832.89|1833.11|1833.11|1832.89|1832.89|0
1606208900000|2020-11-24 09:08:20|1833.34|1833.34|1833.04|1833.04|1833.34|1833.34|1833.04|1833.04|0
1606208910000|2020-11-24 09:08:30|1832.82|1832.82|1832.59|1832.59|1832.82|1832.82|1832.37|1832.37|0
1606208920000|2020-11-24 09:08:40|1832.82|1832.82|1832.82|1832.82|1832.82|1832.82|1832.82|1832.82|0
1606208930000|2020-11-24 09:08:50|1832.78|1832.78|1832.78|1832.78|1832.78|1832.78|1832.78|1832.78|0
1606208940000|2020-11-24 09:09:00|1832.72|1832.72|1832.72|1832.72|1832.72|1832.72|1832.72|1832.72|0
1606208950000|2020-11-24 09:09:10|1832.82|1832.82|1833.27|1833.27|1833.27|1833.27|1832.82|1832.82|0
1606208960000|2020-11-24 09:09:20|1833.5|1833.5|1833.16|1833.16|1833.5|1833.5|1833.16|1833.16|0
1606208970000|2020-11-24 09:09:30|1833.26|1833.26|1833.33|1833.33|1833.33|1833.33|1833.26|1833.26|0
1606208980000|2020-11-24 09:09:40|1833.44|1833.44|1833.44|1833.44|1833.44|1833.44|1833.44|1833.44|0
1606208990000|2020-11-24 09:09:50|1833.38|1833.38|1833.38|1833.38|1833.38|1833.38|1833.38|1833.38|0
1606209000000|2020-11-24 09:10:00|1833.49|1833.49|1833.49|1833.49|1833.49|1833.49|1833.49|1833.49|0
1606209020000|2020-11-24 09:10:20|1833.6|1833.6|1833.49|1833.49|1833.6|1833.6|1833.49|1833.49|0
1606209030000|2020-11-24 09:10:30|1833.68|1833.68|1834.58|1834.58|1834.58|1834.58|1833.68|1833.68|0
1606209040000|2020-11-24 09:10:40|1834.47|1834.47|1834.47|1834.47|1834.47|1834.47|1834.47|1834.47|0
1606209050000|2020-11-24 09:10:50|1834.35|1834.35|1834.91|1834.91|1835.03|1835.03|1834.35|1834.35|0
1606209060000|2020-11-24 09:11:00|1835.14|1835.14|1835.5|1835.5|1835.5|1835.5|1835.03|1835.03|0
1606209070000|2020-11-24 09:11:10|1835.6|1835.6|1835.74|1835.74|1835.74|1835.74|1835.6|1835.6|0
1606209080000|2020-11-24 09:11:20|1835.77|1835.77|1836|1836|1836|1836|1835.77|1835.77|0
1606209100000|2020-11-24 09:11:40|1836.11|1836.11|1836.11|1836.11|1836.11|1836.11|1836.11|1836.11|0
1606209120000|2020-11-24 09:12:00|1836.22|1836.22|1837.05|1837.05|1837.05|1837.05|1836.22|1836.22|0
1606209130000|2020-11-24 09:12:10|1837.28|1837.28|1837.39|1837.39|1837.5|1837.5|1837.28|1837.28|0
1606209140000|2020-11-24 09:12:20|1837.16|1837.16|1837.16|1837.16|1837.16|1837.16|1837.16|1837.16|0
1606209160000|2020-11-24 09:12:40|1836.94|1836.94|1836.71|1836.71|1836.94|1836.94|1836.71|1836.71|0
1606209170000|2020-11-24 09:12:50|1836.83|1836.83|1836.71|1836.71|1836.83|1836.83|1836.71|1836.71|0
1606209180000|2020-11-24 09:13:00|1836.33|1836.33|1836.35|1836.35|1836.35|1836.35|1836.21|1836.21|0
1606209190000|2020-11-24 09:13:10|1836.58|1836.58|1836.87|1836.87|1836.87|1836.87|1836.58|1836.58|0
1606209210000|2020-11-24 09:13:30|1836.74|1836.74|1837.09|1837.09|1837.09|1837.09|1836.74|1836.74|0
1606209220000|2020-11-24 09:13:40|1837.02|1837.02|1837.02|1837.02|1837.02|1837.02|1837.02|1837.02|0
1606209230000|2020-11-24 09:13:50|1836.8|1836.8|1836.8|1836.8|1836.8|1836.8|1836.8|1836.8|0
1606209250000|2020-11-24 09:14:10|1836.91|1836.91|1836.72|1836.72|1836.91|1836.91|1836.72|1836.72|0
1606209260000|2020-11-24 09:14:20|1836.49|1836.49|1836.49|1836.49|1836.49|1836.49|1836.49|1836.49|0
1606209270000|2020-11-24 09:14:30|1836.6|1836.6|1836.72|1836.72|1836.72|1836.72|1836.6|1836.6|0
1606209280000|2020-11-24 09:14:40|1836.6|1836.6|1836.67|1836.67|1836.67|1836.67|1836.6|1836.6|0
1606209290000|2020-11-24 09:14:50|1836.63|1836.63|1836.19|1836.19|1836.86|1836.86|1836.19|1836.19|0
1606209300000|2020-11-24 09:15:00|1835.51|1835.51|1835.38|1835.38|1835.51|1835.51|1835.38|1835.38|0
1606209310000|2020-11-24 09:15:10|1835.83|1835.83|1835.83|1835.83|1835.83|1835.83|1835.83|1835.83|0
1606209320000|2020-11-24 09:15:20|1835.76|1835.76|1835.46|1835.46|1835.76|1835.76|1835.46|1835.46|0
1606209330000|2020-11-24 09:15:30|1835.39|1835.39|1835.46|1835.46|1835.46|1835.46|1835.39|1835.39|0
1606209340000|2020-11-24 09:15:40|1835.34|1835.34|1835.57|1835.57|1835.57|1835.57|1835.34|1835.34|0
1606209350000|2020-11-24 09:15:50|1835.67|1835.67|1835.8|1835.8|1835.8|1835.8|1835.54|1835.54|0
1606209380000|2020-11-24 09:16:20|1835.68|1835.68|1835.68|1835.68|1835.68|1835.68|1835.68|1835.68|0
1606209410000|2020-11-24 09:16:50|1835.72|1835.72|1835.72|1835.72|1835.72|1835.72|1835.72|1835.72|0
1606209420000|2020-11-24 09:17:00|1836.39|1836.39|1836.17|1836.17|1836.39|1836.39|1836.17|1836.17|0
1606209490000|2020-11-24 09:18:10|1836.51|1836.51|1836.84|1836.84|1836.84|1836.84|1836.51|1836.51|0
1606209510000|2020-11-24 09:18:30|1836.73|1836.73|1836.51|1836.51|1836.73|1836.73|1836.51|1836.51|0
1606209520000|2020-11-24 09:18:40|1836.28|1836.28|1836.45|1836.45|1836.45|1836.45|1836.28|1836.28|0
1606209530000|2020-11-24 09:18:50|1836.48|1836.48|1837.39|1837.39|1837.39|1837.39|1836.48|1836.48|0
1606209540000|2020-11-24 09:19:00|1837.42|1837.42|1837.17|1837.17|1837.42|1837.42|1837.17|1837.17|0
1606209550000|2020-11-24 09:19:10|1837.06|1837.06|1837.19|1837.19|1837.19|1837.19|1836.96|1836.96|0
1606209560000|2020-11-24 09:19:20|1837.13|1837.13|1837.4|1837.4|1837.57|1837.57|1837.06|1837.06|0
1606209570000|2020-11-24 09:19:30|1837.36|1837.36|1837.4|1837.4|1837.4|1837.4|1837.36|1837.36|0
1606209580000|2020-11-24 09:19:40|1837.43|1837.43|1837.22|1837.22|1837.43|1837.43|1836.95|1836.95|0
1606209590000|2020-11-24 09:19:50|1837.35|1837.35|1837.58|1837.58|1837.58|1837.58|1837.35|1837.35|0
1606209600000|2020-11-24 09:20:00|1837.45|1837.45|1837.45|1837.45|1837.45|1837.45|1837.45|1837.45|0
1606209620000|2020-11-24 09:20:20|1837.67|1837.67|1837.74|1837.74|1837.8|1837.8|1837.67|1837.67|0
1606209630000|2020-11-24 09:20:30|1837.84|1837.84|1837.84|1837.84|1837.84|1837.84|1837.84|1837.84|0
1606209640000|2020-11-24 09:20:40|1837.99|1837.99|1837.41|1837.41|1837.99|1837.99|1837.41|1837.41|0
1606209650000|2020-11-24 09:20:50|1837.51|1837.51|1837.45|1837.45|1837.51|1837.51|1837.45|1837.45|0
1606209660000|2020-11-24 09:21:00|1837.89|1837.89|1837.96|1837.96|1837.96|1837.96|1837.89|1837.89|0
1606209670000|2020-11-24 09:21:10|1837.93|1837.93|1837.89|1837.89|1837.93|1837.93|1837.89|1837.89|0
1606209690000|2020-11-24 09:21:30|1837.78|1837.78|1837.78|1837.78|1837.78|1837.78|1837.78|1837.78|0
1606209700000|2020-11-24 09:21:40|1837.55|1837.55|1837.16|1837.16|1837.55|1837.55|1837.16|1837.16|0
1606209720000|2020-11-24 09:22:00|1836.71|1836.71|1836.93|1836.93|1836.93|1836.93|1836.71|1836.71|0
1606209730000|2020-11-24 09:22:10|1836.7|1836.7|1836.81|1836.81|1836.81|1836.81|1836.7|1836.7|0
1606209740000|2020-11-24 09:22:20|1836.88|1836.88|1836.74|1836.74|1836.88|1836.88|1836.74|1836.74|0
1606209750000|2020-11-24 09:22:30|1836.96|1836.96|1837.19|1837.19|1837.19|1837.19|1836.96|1836.96|0
1606209760000|2020-11-24 09:22:40|1837.41|1837.41|1837.41|1837.41|1837.41|1837.41|1837.41|1837.41|0
1606209780000|2020-11-24 09:23:00|1837.67|1837.67|1838.24|1838.24|1838.24|1838.24|1837.67|1837.67|0
1606209790000|2020-11-24 09:23:10|1838.21|1838.21|1838.01|1838.01|1838.21|1838.21|1838.01|1838.01|0
1606209810000|2020-11-24 09:23:30|1837.6|1837.6|1837.6|1837.6|1837.6|1837.6|1837.6|1837.6|0
1606209840000|2020-11-24 09:24:00|1837.74|1837.74|1837.84|1837.84|1837.84|1837.84|1837.74|1837.74|0
1606209870000|2020-11-24 09:24:30|1837.69|1837.69|1837.92|1837.92|1837.92|1837.92|1837.69|1837.69|0
1606209890000|2020-11-24 09:24:50|1838.02|1838.02|1838.02|1838.02|1838.02|1838.02|1838.02|1838.02|0
1606209900000|2020-11-24 09:25:00|1838.24|1838.24|1838.69|1838.69|1838.69|1838.69|1838.24|1838.24|0
1606209910000|2020-11-24 09:25:10|1838.24|1838.24|1838.24|1838.24|1838.24|1838.24|1838.24|1838.24|0
1606209920000|2020-11-24 09:25:20|1838.02|1838.02|1837.79|1837.79|1838.02|1838.02|1837.57|1837.57|0
1606209930000|2020-11-24 09:25:30|1838.02|1838.02|1838.02|1838.02|1838.02|1838.02|1838.02|1838.02|0
1606209940000|2020-11-24 09:25:40|1837.89|1837.89|1837.83|1837.83|1837.95|1837.95|1837.83|1837.83|0
1606209960000|2020-11-24 09:26:00|1838.05|1838.05|1838.08|1838.08|1838.12|1838.12|1838.05|1838.05|0
1606209970000|2020-11-24 09:26:10|1837.87|1837.87|1837.87|1837.87|1837.87|1837.87|1837.87|1837.87|0
1606209980000|2020-11-24 09:26:20|1837.76|1837.76|1837.99|1837.99|1837.99|1837.99|1837.76|1837.76|0
1606210000000|2020-11-24 09:26:40|1837.88|1837.88|1837.88|1837.88|1837.88|1837.88|1837.88|1837.88|0
1606210010000|2020-11-24 09:26:50|1838.1|1838.1|1838.21|1838.21|1838.21|1838.21|1838.1|1838.1|0
1606210020000|2020-11-24 09:27:00|1838.34|1838.34|1838.34|1838.34|1838.46|1838.46|1838.34|1838.34|0
1606210030000|2020-11-24 09:27:10|1838.46|1838.46|1838.8|1838.8|1838.8|1838.8|1838.46|1838.46|0
1606210040000|2020-11-24 09:27:20|1838.91|1838.91|1838.91|1838.91|1838.91|1838.91|1838.91|1838.91|0
1606210050000|2020-11-24 09:27:30|1838.68|1838.68|1838.68|1838.68|1838.68|1838.68|1838.68|1838.68|0
1606210060000|2020-11-24 09:27:40|1838.8|1838.8|1838.68|1838.68|1838.8|1838.8|1838.68|1838.68|0
1606210070000|2020-11-24 09:27:50|1838.62|1838.62|1838.55|1838.55|1838.62|1838.62|1838.55|1838.55|0
1606210100000|2020-11-24 09:28:20|1838.78|1838.78|1838.89|1838.89|1838.89|1838.89|1838.78|1838.78|0
1606210120000|2020-11-24 09:28:40|1839.12|1839.12|1838.49|1838.49|1839.12|1839.12|1838.49|1838.49|0
1606210130000|2020-11-24 09:28:50|1838.27|1838.27|1838.16|1838.16|1838.27|1838.27|1838.16|1838.16|0
1606210150000|2020-11-24 09:29:10|1837.82|1837.82|1837.82|1837.82|1837.82|1837.82|1837.82|1837.82|0
1606210170000|2020-11-24 09:29:30|1837.7|1837.7|1837.51|1837.51|1837.7|1837.7|1837.51|1837.51|0
1606210190000|2020-11-24 09:29:50|1837.96|1837.96|1837.96|1837.96|1837.96|1837.96|1837.96|1837.96|0
1606210210000|2020-11-24 09:30:10|1838.06|1838.06|1838.06|1838.06|1838.06|1838.06|1838.06|1838.06|0
1606210220000|2020-11-24 09:30:20|1837.99|1837.99|1838.63|1838.63|1838.67|1838.67|1837.99|1837.99|0
1606210230000|2020-11-24 09:30:30|1838.6|1838.6|1838.76|1838.76|1838.76|1838.76|1838.6|1838.6|0
1606210260000|2020-11-24 09:31:00|1838.69|1838.69|1838.69|1838.69|1838.69|1838.69|1838.69|1838.69|0
1606210270000|2020-11-24 09:31:10|1839.14|1839.14|1839.14|1839.14|1839.14|1839.14|1839.14|1839.14|0
1606210280000|2020-11-24 09:31:20|1839.26|1839.26|1839.37|1839.37|1839.37|1839.37|1839.26|1839.26|0
1606210290000|2020-11-24 09:31:30|1839.48|1839.48|1839.46|1839.46|1839.69|1839.69|1839.46|1839.46|0
1606210340000|2020-11-24 09:32:20|1839.76|1839.76|1839.76|1839.76|1839.76|1839.76|1839.76|1839.76|0
1606210350000|2020-11-24 09:32:30|1839.98|1839.98|1840.32|1840.32|1840.32|1840.32|1839.98|1839.98|0
1606210360000|2020-11-24 09:32:40|1840.54|1840.54|1840.54|1840.54|1840.54|1840.54|1840.54|1840.54|0
1606210370000|2020-11-24 09:32:50|1840.66|1840.66|1842.15|1842.15|1842.15|1842.15|1840.66|1840.66|0
1606210380000|2020-11-24 09:33:00|1842.22|1842.22|1842.59|1842.59|1842.65|1842.65|1842.22|1842.22|0
1606210390000|2020-11-24 09:33:10|1842.81|1842.81|1842.29|1842.29|1842.92|1842.92|1842.29|1842.29|0
1606210410000|2020-11-24 09:33:30|1842.41|1842.41|1842.75|1842.75|1842.75|1842.75|1842.41|1842.41|0
1606210430000|2020-11-24 09:33:50|1842.97|1842.97|1842.97|1842.97|1842.97|1842.97|1842.97|1842.97|0
1606210440000|2020-11-24 09:34:00|1843.42|1843.42|1843.42|1843.42|1843.42|1843.42|1843.42|1843.42|0
1606210450000|2020-11-24 09:34:10|1843.54|1843.54|1843.65|1843.65|1843.65|1843.65|1843.54|1843.54|0
1606210460000|2020-11-24 09:34:20|1843.42|1843.42|1843.31|1843.31|1843.42|1843.42|1843.31|1843.31|0
1606210490000|2020-11-24 09:34:50|1843.53|1843.53|1843.76|1843.76|1843.76|1843.76|1843.53|1843.53|0
1606210500000|2020-11-24 09:35:00|1843.82|1843.82|1843.82|1843.82|1843.82|1843.82|1843.82|1843.82|0
1606210510000|2020-11-24 09:35:10|1844.16|1844.16|1844.28|1844.28|1844.28|1844.28|1844.16|1844.16|0
1606210530000|2020-11-24 09:35:30|1844.14|1844.14|1844.16|1844.16|1844.16|1844.16|1844.03|1844.03|0
1606210540000|2020-11-24 09:35:40|1844.39|1844.39|1844.39|1844.39|1844.39|1844.39|1844.39|1844.39|0
1606210550000|2020-11-24 09:35:50|1844.16|1844.16|1843.71|1843.71|1844.16|1844.16|1843.49|1843.49|0
1606210560000|2020-11-24 09:36:00|1843.83|1843.83|1844.5|1844.5|1844.5|1844.5|1843.83|1843.83|0
1606210570000|2020-11-24 09:36:10|1844.72|1844.72|1844.79|1844.79|1844.79|1844.79|1844.72|1844.72|0
1606210590000|2020-11-24 09:36:30|1844.9|1844.9|1844.79|1844.79|1844.9|1844.9|1844.79|1844.79|0
1606210630000|2020-11-24 09:37:10|1845.24|1845.24|1845.24|1845.24|1845.24|1845.24|1845.24|1845.24|0
1606210640000|2020-11-24 09:37:20|1845.36|1845.36|1845.58|1845.58|1845.58|1845.58|1845.36|1845.36|0
1606210650000|2020-11-24 09:37:30|1845.7|1845.7|1845.47|1845.47|1845.7|1845.7|1845.47|1845.47|0
1606210660000|2020-11-24 09:37:40|1845.33|1845.33|1845.33|1845.33|1845.33|1845.33|1845.33|1845.33|0
1606210690000|2020-11-24 09:38:10|1845.44|1845.44|1845.44|1845.44|1845.44|1845.44|1845.44|1845.44|0
1606210720000|2020-11-24 09:38:40|1845.56|1845.56|1845.56|1845.56|1845.56|1845.56|1845.56|1845.56|0
1606210730000|2020-11-24 09:38:50|1845.67|1845.67|1845.11|1845.11|1845.67|1845.67|1845.11|1845.11|0
1606210740000|2020-11-24 09:39:00|1845.34|1845.34|1844.55|1844.55|1845.45|1845.45|1844.44|1844.44|0
1606210760000|2020-11-24 09:39:20|1844.77|1844.77|1844.77|1844.77|1844.88|1844.88|1844.77|1844.77|0
1606210770000|2020-11-24 09:39:30|1844.88|1844.88|1845.09|1845.09|1845.22|1845.22|1844.88|1844.88|0
1606210780000|2020-11-24 09:39:40|1845.2|1845.2|1845.2|1845.2|1845.2|1845.2|1845.2|1845.2|0
1606210800000|2020-11-24 09:40:00|1845.65|1845.65|1844.85|1844.85|1845.65|1845.65|1844.85|1844.85|0
1606210810000|2020-11-24 09:40:10|1844.98|1844.98|1844.75|1844.75|1844.98|1844.98|1844.75|1844.75|0
1606210820000|2020-11-24 09:40:20|1844.53|1844.53|1844.53|1844.53|1844.53|1844.53|1844.53|1844.53|0
1606210830000|2020-11-24 09:40:30|1844.31|1844.31|1844.98|1844.98|1844.98|1844.98|1844.19|1844.19|0
1606210840000|2020-11-24 09:40:40|1845.5|1845.5|1845.44|1845.44|1845.5|1845.5|1845.44|1845.44|0
1606210860000|2020-11-24 09:41:00|1845.66|1845.66|1845.77|1845.77|1845.77|1845.77|1845.66|1845.66|0
1606210880000|2020-11-24 09:41:20|1845.89|1845.89|1845.89|1845.89|1845.89|1845.89|1845.89|1845.89|0
1606210890000|2020-11-24 09:41:30|1846.11|1846.11|1845.98|1845.98|1846.11|1846.11|1845.98|1845.98|0
1606210910000|2020-11-24 09:41:50|1846.05|1846.05|1846.34|1846.34|1846.34|1846.34|1846.05|1846.05|0
1606210920000|2020-11-24 09:42:00|1846.56|1846.56|1846.67|1846.67|1846.67|1846.67|1846.56|1846.56|0
1606210940000|2020-11-24 09:42:20|1846.78|1846.78|1846.78|1846.78|1846.78|1846.78|1846.78|1846.78|0
1606210960000|2020-11-24 09:42:40|1846.71|1846.71|1846.91|1846.91|1846.91|1846.91|1846.71|1846.71|0
1606210970000|2020-11-24 09:42:50|1847.08|1847.08|1847.08|1847.08|1847.08|1847.08|1847.08|1847.08|0
1606210980000|2020-11-24 09:43:00|1847.31|1847.31|1847.31|1847.31|1847.31|1847.31|1847.31|1847.31|0
1606210990000|2020-11-24 09:43:10|1847.08|1847.08|1847.31|1847.31|1847.31|1847.31|1847.08|1847.08|0
1606211000000|2020-11-24 09:43:20|1847.2|1847.2|1847.2|1847.2|1847.2|1847.2|1847.2|1847.2|0
1606211010000|2020-11-24 09:43:30|1846.41|1846.41|1846.41|1846.41|1846.41|1846.41|1846.41|1846.41|0
1606211020000|2020-11-24 09:43:40|1846.12|1846.12|1846.12|1846.12|1846.12|1846.12|1846.12|1846.12|0
1606211040000|2020-11-24 09:44:00|1845.89|1845.89|1846.34|1846.34|1846.34|1846.34|1845.89|1845.89|0
1606211050000|2020-11-24 09:44:10|1846.56|1846.56|1846.56|1846.56|1846.56|1846.56|1846.56|1846.56|0
1606211060000|2020-11-24 09:44:20|1846.5|1846.5|1846.5|1846.5|1846.5|1846.5|1846.5|1846.5|0
1606211100000|2020-11-24 09:45:00|1846.27|1846.27|1846.17|1846.17|1846.27|1846.27|1846.17|1846.17|0
1606211140000|2020-11-24 09:45:40|1845.72|1845.72|1845.65|1845.65|1845.72|1845.72|1845.65|1845.65|0
1606211150000|2020-11-24 09:45:50|1845.88|1845.88|1845.88|1845.88|1845.88|1845.88|1845.88|1845.88|0
1606211160000|2020-11-24 09:46:00|1845.94|1845.94|1845.74|1845.74|1845.94|1845.94|1845.74|1845.74|0
1606211170000|2020-11-24 09:46:10|1845.51|1845.51|1845.29|1845.29|1845.51|1845.51|1845.06|1845.06|0
1606211180000|2020-11-24 09:46:20|1845.06|1845.06|1845.06|1845.06|1845.51|1845.51|1845.06|1845.06|0
1606211190000|2020-11-24 09:46:30|1845.96|1845.96|1845.96|1845.96|1845.96|1845.96|1845.96|1845.96|0
1606211200000|2020-11-24 09:46:40|1846.08|1846.08|1846.08|1846.08|1846.08|1846.08|1846.08|1846.08|0
1606211210000|2020-11-24 09:46:50|1846.3|1846.3|1846.3|1846.3|1846.3|1846.3|1846.3|1846.3|0
1606211220000|2020-11-24 09:47:00|1846.03|1846.03|1846.1|1846.1|1846.1|1846.1|1846.03|1846.03|0
1606211240000|2020-11-24 09:47:20|1845.98|1845.98|1845.65|1845.65|1845.98|1845.98|1845.65|1845.65|0
1606211250000|2020-11-24 09:47:30|1845.51|1845.51|1845.51|1845.51|1845.51|1845.51|1845.51|1845.51|0
1606211260000|2020-11-24 09:47:40|1845.44|1845.44|1845.44|1845.44|1845.44|1845.44|1845.44|1845.44|0
1606211270000|2020-11-24 09:47:50|1845.34|1845.34|1845.34|1845.34|1845.34|1845.34|1845.34|1845.34|0
1606211290000|2020-11-24 09:48:10|1844.89|1844.89|1844.89|1844.89|1844.89|1844.89|1844.89|1844.89|0
1606211320000|2020-11-24 09:48:40|1844.76|1844.76|1844.76|1844.76|1844.76|1844.76|1844.76|1844.76|0
1606211340000|2020-11-24 09:49:00|1844.89|1844.89|1844.89|1844.89|1844.89|1844.89|1844.82|1844.82|0
1606211360000|2020-11-24 09:49:20|1844.92|1844.92|1844.92|1844.92|1844.92|1844.92|1844.92|1844.92|0
1606211380000|2020-11-24 09:49:40|1844.89|1844.89|1844.85|1844.85|1844.89|1844.89|1844.85|1844.85|0
1606211390000|2020-11-24 09:49:50|1844.72|1844.72|1844.94|1844.94|1844.94|1844.94|1844.72|1844.72|0
1606211400000|2020-11-24 09:50:00|1844.82|1844.82|1844.6|1844.6|1844.82|1844.82|1844.6|1844.6|0
1606211420000|2020-11-24 09:50:20|1844.24|1844.24|1843.5|1843.5|1844.24|1844.24|1843.5|1843.5|0
1606211430000|2020-11-24 09:50:30|1843.73|1843.73|1843.9|1843.9|1843.9|1843.9|1843.73|1843.73|0
1606211440000|2020-11-24 09:50:40|1844.01|1844.01|1844.01|1844.01|1844.01|1844.01|1844.01|1844.01|0
1606211450000|2020-11-24 09:50:50|1844.11|1844.11|1844.11|1844.11|1844.11|1844.11|1844.11|1844.11|0
1606211460000|2020-11-24 09:51:00|1844.18|1844.18|1844.25|1844.25|1844.25|1844.25|1844.18|1844.18|0
1606211500000|2020-11-24 09:51:40|1844.69|1844.69|1844.47|1844.47|1844.69|1844.69|1844.25|1844.25|0
1606211510000|2020-11-24 09:51:50|1844.69|1844.69|1844.76|1844.76|1844.83|1844.83|1844.69|1844.69|0
1606211530000|2020-11-24 09:52:10|1844.47|1844.47|1844.44|1844.44|1844.47|1844.47|1844.44|1844.44|0
1606211540000|2020-11-24 09:52:20|1844.21|1844.21|1844.21|1844.21|1844.21|1844.21|1844.21|1844.21|0
1606211570000|2020-11-24 09:52:50|1844.1|1844.1|1843.09|1843.09|1844.1|1844.1|1842.98|1842.98|0
1606211590000|2020-11-24 09:53:10|1843.06|1843.06|1842.86|1842.86|1843.06|1843.06|1842.82|1842.82|0
1606211600000|2020-11-24 09:53:20|1842.63|1842.63|1842.29|1842.29|1842.63|1842.63|1842.29|1842.29|0
1606211610000|2020-11-24 09:53:30|1842.19|1842.19|1842.3|1842.3|1842.3|1842.3|1842.19|1842.19|0
1606211630000|2020-11-24 09:53:50|1842.23|1842.23|1842.5|1842.5|1842.98|1842.98|1842.23|1842.23|0
1606211640000|2020-11-24 09:54:00|1842.28|1842.28|1841.69|1841.69|1842.28|1842.28|1841.69|1841.69|0
1606211680000|2020-11-24 09:54:40|1841.79|1841.79|1841.79|1841.79|1841.79|1841.79|1841.79|1841.79|0
1606211710000|2020-11-24 09:55:10|1841.91|1841.91|1842.13|1842.13|1842.13|1842.13|1841.68|1841.68|0
1606211750000|2020-11-24 09:55:50|1842.07|1842.07|1841.82|1841.82|1842.07|1842.07|1841.62|1841.62|0
1606211770000|2020-11-24 09:56:10|1841.71|1841.71|1841.71|1841.71|1841.71|1841.71|1841.71|1841.71|0
1606211780000|2020-11-24 09:56:20|1841.6|1841.6|1841.6|1841.6|1841.6|1841.6|1841.6|1841.6|0
1606211830000|2020-11-24 09:57:10|1841.72|1841.72|1842.21|1842.21|1842.21|1842.21|1841.72|1841.72|0
1606211840000|2020-11-24 09:57:20|1842.32|1842.32|1842.07|1842.07|1842.32|1842.32|1842.07|1842.07|0
1606211890000|2020-11-24 09:58:10|1842.3|1842.3|1842.07|1842.07|1842.3|1842.3|1842.07|1842.07|0
1606211910000|2020-11-24 09:58:30|1842.37|1842.37|1842.24|1842.24|1842.37|1842.37|1842.24|1842.24|0
1606211960000|2020-11-24 09:59:20|1842.46|1842.46|1842.46|1842.46|1842.46|1842.46|1842.46|1842.46|0
1606211970000|2020-11-24 09:59:30|1842.24|1842.24|1841.56|1841.56|1842.24|1842.24|1841.56|1841.56|0
1606211980000|2020-11-24 09:59:40|1841.67|1841.67|1841.67|1841.67|1841.67|1841.67|1841.67|1841.67|0
1606211990000|2020-11-24 09:59:50|1841.56|1841.56|1841.56|1841.56|1841.56|1841.56|1841.56|1841.56|0
1606212000000|2020-11-24 10:00:00|1841.43|1841.43|1841.43|1841.43|1841.43|1841.43|1841.43|1841.43|0
1606212010000|2020-11-24 10:00:10|1841.53|1841.53|1841.08|1841.08|1841.53|1841.53|1841.08|1841.08|0
1606212020000|2020-11-24 10:00:20|1841.19|1841.19|1841.19|1841.19|1841.19|1841.19|1841.19|1841.19|0
1606212050000|2020-11-24 10:00:50|1840.74|1840.74|1840.74|1840.74|1840.74|1840.74|1840.74|1840.74|0
1606212060000|2020-11-24 10:01:00|1840.61|1840.61|1840.54|1840.54|1840.61|1840.61|1840.37|1840.37|0
1606212070000|2020-11-24 10:01:10|1840.32|1840.32|1840.09|1840.09|1840.32|1840.32|1840.09|1840.09|0
1606212090000|2020-11-24 10:01:30|1839.7|1839.7|1839.7|1839.7|1839.7|1839.7|1839.7|1839.7|0
1606212120000|2020-11-24 10:02:00|1839.81|1839.81|1839.81|1839.81|1839.81|1839.81|1839.81|1839.81|0
1606212130000|2020-11-24 10:02:10|1839.92|1839.92|1840.35|1840.35|1840.35|1840.35|1839.92|1839.92|0
1606212140000|2020-11-24 10:02:20|1840.23|1840.23|1840.23|1840.23|1840.23|1840.23|1840.23|1840.23|0
1606212170000|2020-11-24 10:02:50|1840.1|1840.1|1840.15|1840.15|1840.21|1840.21|1840.1|1840.1|0
1606212180000|2020-11-24 10:03:00|1840.6|1840.6|1840.7|1840.7|1840.73|1840.73|1840.6|1840.6|0
1606212190000|2020-11-24 10:03:10|1840.83|1840.83|1840.9|1840.9|1840.96|1840.96|1840.83|1840.83|0
1606212200000|2020-11-24 10:03:20|1841.03|1841.03|1841.03|1841.03|1841.03|1841.03|1841.03|1841.03|0
1606212230000|2020-11-24 10:03:50|1840.99|1840.99|1840.89|1840.89|1840.99|1840.99|1840.89|1840.89|0
1606212240000|2020-11-24 10:04:00|1840.44|1840.44|1840.44|1840.44|1840.44|1840.44|1840.37|1840.37|0
1606212250000|2020-11-24 10:04:10|1840.41|1840.41|1840.31|1840.31|1840.41|1840.41|1840.31|1840.31|0
1606212300000|2020-11-24 10:05:00|1840.53|1840.53|1840.53|1840.53|1840.53|1840.53|1840.53|1840.53|0
1606212310000|2020-11-24 10:05:10|1840.46|1840.46|1840.5|1840.5|1840.5|1840.5|1840.46|1840.46|0
1606212320000|2020-11-24 10:05:20|1840.37|1840.37|1840.3|1840.3|1840.37|1840.37|1840.17|1840.17|0
1606212350000|2020-11-24 10:05:50|1840.19|1840.19|1839.96|1839.96|1840.19|1840.19|1839.96|1839.96|0
1606212370000|2020-11-24 10:06:10|1840|1840|1839.61|1839.61|1840|1840|1839.61|1839.61|0
1606212410000|2020-11-24 10:06:50|1839.84|1839.84|1839.84|1839.84|1839.84|1839.84|1839.84|1839.84|0
1606212440000|2020-11-24 10:07:20|1839.98|1839.98|1839.98|1839.98|1839.98|1839.98|1839.98|1839.98|0
1606212450000|2020-11-24 10:07:30|1839.94|1839.94|1840.05|1840.05|1840.05|1840.05|1839.94|1839.94|0
1606212460000|2020-11-24 10:07:40|1839.83|1839.83|1839.61|1839.61|1839.83|1839.83|1839.61|1839.61|0
1606212470000|2020-11-24 10:07:50|1839.49|1839.49|1839.49|1839.49|1839.49|1839.49|1839.49|1839.49|0
1606212480000|2020-11-24 10:08:00|1839.42|1839.42|1839.42|1839.42|1839.42|1839.42|1839.42|1839.42|0
1606212490000|2020-11-24 10:08:10|1839.54|1839.54|1839.54|1839.54|1839.54|1839.54|1839.54|1839.54|0
1606212500000|2020-11-24 10:08:20|1839.43|1839.43|1839.3|1839.3|1839.43|1839.43|1839.3|1839.3|0
1606212510000|2020-11-24 10:08:30|1839.2|1839.2|1839.2|1839.2|1839.2|1839.2|1839.2|1839.2|0
1606212570000|2020-11-24 10:09:30|1838.97|1838.97|1838.52|1838.52|1838.97|1838.97|1838.52|1838.52|0
1606212630000|2020-11-24 10:10:30|1838.46|1838.46|1838.23|1838.23|1838.46|1838.46|1838.23|1838.23|0
1606212640000|2020-11-24 10:10:40|1838.01|1838.01|1838.01|1838.01|1838.01|1838.01|1838.01|1838.01|0
1606212660000|2020-11-24 10:11:00|1838.14|1838.14|1838.14|1838.14|1838.14|1838.14|1838.14|1838.14|0
1606212670000|2020-11-24 10:11:10|1837.95|1837.95|1838.15|1838.15|1838.15|1838.15|1837.95|1837.95|0
1606212680000|2020-11-24 10:11:20|1838.22|1838.22|1838.72|1838.72|1838.78|1838.78|1838.22|1838.22|0
1606212690000|2020-11-24 10:11:30|1838.83|1838.83|1838.83|1838.83|1838.83|1838.83|1838.83|1838.83|0
1606212710000|2020-11-24 10:11:50|1838.9|1838.9|1838.9|1838.9|1838.9|1838.9|1838.9|1838.9|0
1606212730000|2020-11-24 10:12:10|1838.86|1838.86|1838.86|1838.86|1838.86|1838.86|1838.86|1838.86|0
1606212770000|2020-11-24 10:12:50|1838.97|1838.97|1838.78|1838.78|1838.97|1838.97|1838.78|1838.78|0
1606212780000|2020-11-24 10:13:00|1838.57|1838.57|1838.79|1838.79|1838.79|1838.79|1838.57|1838.57|0
1606212800000|2020-11-24 10:13:20|1838.92|1838.92|1838.92|1838.92|1838.92|1838.92|1838.92|1838.92|0
1606212820000|2020-11-24 10:13:40|1839.03|1839.03|1839.03|1839.03|1839.03|1839.03|1839.03|1839.03|0
1606212830000|2020-11-24 10:13:50|1839.14|1839.14|1839.14|1839.14|1839.14|1839.14|1839.14|1839.14|0
1606212840000|2020-11-24 10:14:00|1839.24|1839.24|1839.24|1839.24|1839.24|1839.24|1839.24|1839.24|0
1606212870000|2020-11-24 10:14:30|1839.21|1839.21|1839.21|1839.21|1839.21|1839.21|1838.98|1838.98|0
1606212880000|2020-11-24 10:14:40|1839.44|1839.44|1839.21|1839.21|1839.44|1839.44|1839.21|1839.21|0
1606212890000|2020-11-24 10:14:50|1839.32|1839.32|1839.58|1839.58|1839.58|1839.58|1839.32|1839.32|0
1606212900000|2020-11-24 10:15:00|1839.55|1839.55|1839.67|1839.67|1839.67|1839.67|1839.45|1839.45|0
1606212910000|2020-11-24 10:15:10|1839.79|1839.79|1839.88|1839.88|1839.88|1839.88|1839.67|1839.67|0
1606212930000|2020-11-24 10:15:30|1839.99|1839.99|1840.66|1840.66|1840.66|1840.66|1839.99|1839.99|0
1606212940000|2020-11-24 10:15:40|1841|1841|1840.89|1840.89|1841|1841|1840.78|1840.78|0
1606212950000|2020-11-24 10:15:50|1841.11|1841.11|1840.78|1840.78|1841.23|1841.23|1840.78|1840.78|0
1606212960000|2020-11-24 10:16:00|1840.46|1840.46|1840.71|1840.71|1840.71|1840.71|1840.46|1840.46|0
1606212970000|2020-11-24 10:16:10|1840.27|1840.27|1840.27|1840.27|1840.27|1840.27|1840.27|1840.27|0
1606213000000|2020-11-24 10:16:40|1840.94|1840.94|1840.94|1840.94|1841.17|1841.17|1840.94|1840.94|0
1606213010000|2020-11-24 10:16:50|1841.17|1841.17|1841.17|1841.17|1841.17|1841.17|1841.17|1841.17|0
1606213090000|2020-11-24 10:18:10|1840.94|1840.94|1840.94|1840.94|1840.94|1840.94|1840.94|1840.94|0
1606213100000|2020-11-24 10:18:20|1840.74|1840.74|1840.36|1840.36|1840.74|1840.74|1840.36|1840.36|0
1606213120000|2020-11-24 10:18:40|1840.24|1840.24|1840.11|1840.11|1840.24|1840.24|1840.11|1840.11|0
1606213130000|2020-11-24 10:18:50|1840.22|1840.22|1840.89|1840.89|1840.89|1840.89|1840.22|1840.22|0
1606213160000|2020-11-24 10:19:20|1841.23|1841.23|1841.33|1841.33|1841.39|1841.39|1841.17|1841.17|0
1606213170000|2020-11-24 10:19:30|1841.11|1841.11|1841.11|1841.11|1841.11|1841.11|1841.11|1841.11|0
1606213210000|2020-11-24 10:20:10|1841.44|1841.44|1841.44|1841.44|1841.44|1841.44|1841.44|1841.44|0
1606213230000|2020-11-24 10:20:30|1841.57|1841.57|1841.51|1841.51|1841.57|1841.57|1841.51|1841.51|0
1606213280000|2020-11-24 10:21:20|1841.41|1841.41|1841|1841|1841.41|1841.41|1841|1841|0
1606213290000|2020-11-24 10:21:30|1840.66|1840.66|1840.66|1840.66|1840.66|1840.66|1840.66|1840.66|0
1606213300000|2020-11-24 10:21:40|1840.55|1840.55|1840.66|1840.66|1840.66|1840.66|1840.55|1840.55|0
1606213320000|2020-11-24 10:22:00|1840.59|1840.59|1840.59|1840.59|1840.59|1840.59|1840.59|1840.59|0
1606213330000|2020-11-24 10:22:10|1840.56|1840.56|1840.56|1840.56|1840.56|1840.56|1840.56|1840.56|0
1606213360000|2020-11-24 10:22:40|1840.78|1840.78|1840.78|1840.78|1840.78|1840.78|1840.78|1840.78|0
1606213370000|2020-11-24 10:22:50|1840.75|1840.75|1840.75|1840.75|1840.75|1840.75|1840.75|1840.75|0
1606213380000|2020-11-24 10:23:00|1840.89|1840.89|1840.82|1840.82|1840.89|1840.89|1840.82|1840.82|0
1606213390000|2020-11-24 10:23:10|1840.75|1840.75|1840.85|1840.85|1840.85|1840.85|1840.75|1840.75|0
1606213420000|2020-11-24 10:23:40|1840.63|1840.63|1840.63|1840.63|1840.63|1840.63|1840.63|1840.63|0
1606213430000|2020-11-24 10:23:50|1840.56|1840.56|1840.28|1840.28|1840.56|1840.56|1840.28|1840.28|0
1606213480000|2020-11-24 10:24:40|1840.39|1840.39|1840.39|1840.39|1840.39|1840.39|1840.39|1840.39|0
1606213490000|2020-11-24 10:24:50|1840.52|1840.52|1840.52|1840.52|1840.52|1840.52|1840.52|1840.52|0
1606213520000|2020-11-24 10:25:20|1840.56|1840.56|1840.67|1840.67|1840.67|1840.67|1840.56|1840.56|0
1606213530000|2020-11-24 10:25:30|1840.78|1840.78|1840.78|1840.78|1840.78|1840.78|1840.78|1840.78|0
1606213550000|2020-11-24 10:25:50|1840.98|1840.98|1841.5|1841.5|1841.5|1841.5|1840.98|1840.98|0
1606213560000|2020-11-24 10:26:00|1841.72|1841.72|1841.72|1841.72|1841.72|1841.72|1841.72|1841.72|0
1606213590000|2020-11-24 10:26:30|1841.92|1841.92|1841.92|1841.92|1841.92|1841.92|1841.92|1841.92|0
1606213600000|2020-11-24 10:26:40|1842.03|1842.03|1841.69|1841.69|1842.03|1842.03|1841.69|1841.69|0
1606213610000|2020-11-24 10:26:50|1841.79|1841.79|1841.79|1841.79|1841.79|1841.79|1841.79|1841.79|0
1606213640000|2020-11-24 10:27:20|1841.57|1841.57|1841.89|1841.89|1841.89|1841.89|1841.57|1841.57|0
1606213650000|2020-11-24 10:27:30|1841.76|1841.76|1841.31|1841.31|1841.76|1841.76|1841.31|1841.31|0
1606213660000|2020-11-24 10:27:40|1840.64|1840.64|1840.51|1840.51|1840.87|1840.87|1840.51|1840.51|0
1606213690000|2020-11-24 10:28:10|1840.74|1840.74|1840.22|1840.22|1840.74|1840.74|1840.22|1840.22|0
1606213700000|2020-11-24 10:28:20|1840.15|1840.15|1840.15|1840.15|1840.15|1840.15|1840.15|1840.15|0
1606213720000|2020-11-24 10:28:40|1840.45|1840.45|1840.59|1840.59|1840.59|1840.59|1840.45|1840.45|0
1606213730000|2020-11-24 10:28:50|1840.74|1840.74|1841.11|1841.11|1841.11|1841.11|1840.74|1840.74|0
1606213740000|2020-11-24 10:29:00|1841.22|1841.22|1841.22|1841.22|1841.22|1841.22|1841.22|1841.22|0
1606213750000|2020-11-24 10:29:10|1841.36|1841.36|1841.25|1841.25|1841.36|1841.36|1841.25|1841.25|0
1606213770000|2020-11-24 10:29:30|1841.7|1841.7|1841.7|1841.7|1841.7|1841.7|1841.7|1841.7|0
1606213790000|2020-11-24 10:29:50|1841.59|1841.59|1841.41|1841.41|1841.59|1841.59|1841.41|1841.41|0
1606213800000|2020-11-24 10:30:00|1840.96|1840.96|1840.96|1840.96|1840.96|1840.96|1840.85|1840.85|0
1606213880000|2020-11-24 10:31:20|1840.83|1840.83|1840.83|1840.83|1840.83|1840.83|1840.83|1840.83|0
1606213890000|2020-11-24 10:31:30|1840.6|1840.6|1840.6|1840.6|1840.6|1840.6|1840.49|1840.49|0
1606213910000|2020-11-24 10:31:50|1840.57|1840.57|1840.57|1840.57|1840.57|1840.57|1840.57|1840.57|0
1606213930000|2020-11-24 10:32:10|1840.67|1840.67|1840.67|1840.67|1840.67|1840.67|1840.67|1840.67|0
1606213940000|2020-11-24 10:32:20|1840.6|1840.6|1840.6|1840.6|1840.6|1840.6|1840.6|1840.6|0
1606213950000|2020-11-24 10:32:30|1840.57|1840.57|1840.57|1840.57|1840.57|1840.57|1840.57|1840.57|0
1606213970000|2020-11-24 10:32:50|1840.34|1840.34|1839.81|1839.81|1840.34|1840.34|1839.81|1839.81|0
1606213980000|2020-11-24 10:33:00|1839.7|1839.7|1839.47|1839.47|1839.7|1839.7|1839.47|1839.47|0
1606213990000|2020-11-24 10:33:10|1839.59|1839.59|1839.52|1839.52|1839.59|1839.59|1839.52|1839.52|0
1606214000000|2020-11-24 10:33:20|1839.41|1839.41|1839.18|1839.18|1839.41|1839.41|1839.18|1839.18|0
1606214010000|2020-11-24 10:33:30|1839.07|1839.07|1838.94|1838.94|1839.18|1839.18|1838.94|1838.94|0
1606214020000|2020-11-24 10:33:40|1839.05|1839.05|1839.17|1839.17|1839.17|1839.17|1839.05|1839.05|0
1606214040000|2020-11-24 10:34:00|1839.24|1839.24|1839.27|1839.27|1839.27|1839.27|1839.24|1839.24|0
1606214050000|2020-11-24 10:34:10|1839.2|1839.2|1839.14|1839.14|1839.27|1839.27|1839.14|1839.14|0
1606214070000|2020-11-24 10:34:30|1839.24|1839.24|1839.36|1839.36|1839.36|1839.36|1839.24|1839.24|0
1606214080000|2020-11-24 10:34:40|1839.42|1839.42|1839.42|1839.42|1839.42|1839.42|1839.42|1839.42|0
1606214090000|2020-11-24 10:34:50|1839.29|1839.29|1839.29|1839.29|1839.29|1839.29|1839.29|1839.29|0
1606214110000|2020-11-24 10:35:10|1839.14|1839.14|1839.14|1839.14|1839.14|1839.14|1839.14|1839.14|0
1606214120000|2020-11-24 10:35:20|1839.03|1839.03|1838.92|1838.92|1839.03|1839.03|1838.92|1838.92|0
1606214130000|2020-11-24 10:35:30|1839.03|1839.03|1839.26|1839.26|1839.26|1839.26|1839.03|1839.03|0
1606214140000|2020-11-24 10:35:40|1839.03|1839.03|1839.03|1839.03|1839.03|1839.03|1839.03|1839.03|0
1606214180000|2020-11-24 10:36:20|1839.2|1839.2|1839.3|1839.3|1839.3|1839.3|1839.2|1839.2|0
1606214190000|2020-11-24 10:36:30|1839.19|1839.19|1839.19|1839.19|1839.19|1839.19|1839.19|1839.19|0
1606214200000|2020-11-24 10:36:40|1839.3|1839.3|1839.3|1839.3|1839.3|1839.3|1839.3|1839.3|0
1606214210000|2020-11-24 10:36:50|1839.08|1839.08|1839.08|1839.08|1839.08|1839.08|1839.08|1839.08|0
1606214240000|2020-11-24 10:37:20|1839.11|1839.11|1839.11|1839.11|1839.11|1839.11|1839.11|1839.11|0
1606214260000|2020-11-24 10:37:40|1838.89|1838.89|1838.89|1838.89|1838.89|1838.89|1838.89|1838.89|0
1606214290000|2020-11-24 10:38:10|1838.78|1838.78|1838.78|1838.78|1838.78|1838.78|1838.78|1838.78|0
1606214300000|2020-11-24 10:38:20|1839.01|1839.01|1838.65|1838.65|1839.01|1839.01|1838.65|1838.65|0
1606214320000|2020-11-24 10:38:40|1838.54|1838.54|1838.22|1838.22|1838.54|1838.54|1838.22|1838.22|0
1606214350000|2020-11-24 10:39:10|1838.32|1838.32|1838.16|1838.16|1838.32|1838.32|1838.16|1838.16|0
1606214360000|2020-11-24 10:39:20|1838.27|1838.27|1838.27|1838.27|1838.27|1838.27|1838.27|1838.27|0
1606214370000|2020-11-24 10:39:30|1838.47|1838.47|1838.41|1838.41|1838.47|1838.47|1838.41|1838.41|0
1606214380000|2020-11-24 10:39:40|1838.47|1838.47|1838.68|1838.68|1838.68|1838.68|1838.47|1838.47|0
1606214390000|2020-11-24 10:39:50|1838.78|1838.78|1838.78|1838.78|1838.78|1838.78|1838.78|1838.78|0
1606214430000|2020-11-24 10:40:30|1838.91|1838.91|1838.91|1838.91|1838.91|1838.91|1838.91|1838.91|0
1606214450000|2020-11-24 10:40:50|1838.8|1838.8|1838.79|1838.79|1838.8|1838.8|1838.68|1838.68|0
1606214480000|2020-11-24 10:41:20|1838.9|1838.9|1838.9|1838.9|1838.9|1838.9|1838.9|1838.9|0
1606214500000|2020-11-24 10:41:40|1839.13|1839.13|1838.34|1838.34|1839.13|1839.13|1838.34|1838.34|0
1606214510000|2020-11-24 10:41:50|1838.2|1838.2|1837.86|1837.86|1838.2|1838.2|1837.86|1837.86|0
1606214520000|2020-11-24 10:42:00|1837.66|1837.66|1837.73|1837.73|1837.73|1837.73|1837.66|1837.66|0
1606214550000|2020-11-24 10:42:30|1837.95|1837.95|1837.95|1837.95|1837.95|1837.95|1837.95|1837.95|0
1606214570000|2020-11-24 10:42:50|1838.49|1838.49|1838.82|1838.82|1838.82|1838.82|1838.49|1838.49|0
1606214580000|2020-11-24 10:43:00|1838.75|1838.75|1838.99|1838.99|1838.99|1838.99|1838.75|1838.75|0
1606214640000|2020-11-24 10:44:00|1838.92|1838.92|1839.05|1839.05|1839.05|1839.05|1838.85|1838.85|0
1606214650000|2020-11-24 10:44:10|1839.27|1839.27|1839.27|1839.27|1839.27|1839.27|1839.27|1839.27|0
1606214680000|2020-11-24 10:44:40|1839.08|1839.08|1839.08|1839.08|1839.08|1839.08|1839.08|1839.08|0
1606214720000|2020-11-24 10:45:20|1838.96|1838.96|1838.85|1838.85|1838.96|1838.96|1838.85|1838.85|0
1606214740000|2020-11-24 10:45:40|1838.75|1838.75|1838.75|1838.75|1838.75|1838.75|1838.75|1838.75|0
1606214750000|2020-11-24 10:45:50|1838.68|1838.68|1838.68|1838.68|1838.68|1838.68|1838.68|1838.68|0
1606214770000|2020-11-24 10:46:10|1838.46|1838.46|1838.46|1838.46|1838.57|1838.57|1838.46|1838.46|0
1606214780000|2020-11-24 10:46:20|1838.57|1838.57|1838.64|1838.64|1838.67|1838.67|1838.57|1838.57|0
1606214800000|2020-11-24 10:46:40|1839.09|1839.09|1839.09|1839.09|1839.09|1839.09|1839.09|1839.09|0
1606214810000|2020-11-24 10:46:50|1839.19|1839.19|1839.19|1839.19|1839.19|1839.19|1839.19|1839.19|0
1606214820000|2020-11-24 10:47:00|1839.26|1839.26|1839.39|1839.39|1839.39|1839.39|1839.26|1839.26|0
1606214840000|2020-11-24 10:47:20|1839.26|1839.26|1839.26|1839.26|1839.26|1839.26|1839.26|1839.26|0
1606214850000|2020-11-24 10:47:30|1839.04|1839.04|1839.04|1839.04|1839.04|1839.04|1839.04|1839.04|0
1606214880000|2020-11-24 10:48:00|1839.17|1839.17|1839.17|1839.17|1839.17|1839.17|1839.17|1839.17|0
1606214900000|2020-11-24 10:48:20|1838.95|1838.95|1838.95|1838.95|1838.95|1838.95|1838.95|1838.95|0
1606214920000|2020-11-24 10:48:40|1839.18|1839.18|1839.06|1839.06|1839.18|1839.18|1839.06|1839.06|0
1606214930000|2020-11-24 10:48:50|1839.3|1839.3|1839.2|1839.2|1839.3|1839.3|1839.2|1839.2|0
1606214960000|2020-11-24 10:49:20|1839.13|1839.13|1839.13|1839.13|1839.13|1839.13|1839.13|1839.13|0
1606214970000|2020-11-24 10:49:30|1838.91|1838.91|1838.69|1838.69|1838.91|1838.91|1838.69|1838.69|0
1606215040000|2020-11-24 10:50:40|1838.8|1838.8|1838.8|1838.8|1838.8|1838.8|1838.8|1838.8|0
1606215050000|2020-11-24 10:50:50|1838.91|1838.91|1838.91|1838.91|1838.91|1838.91|1838.91|1838.91|0
1606215060000|2020-11-24 10:51:00|1839.36|1839.36|1839.36|1839.36|1839.36|1839.36|1839.36|1839.36|0
1606215080000|2020-11-24 10:51:20|1839.59|1839.59|1839.7|1839.7|1839.7|1839.7|1839.59|1839.59|0
1606215090000|2020-11-24 10:51:30|1839.73|1839.73|1839.7|1839.7|1839.73|1839.73|1839.7|1839.7|0
1606215140000|2020-11-24 10:52:20|1839.47|1839.47|1839.36|1839.36|1839.47|1839.47|1839.25|1839.25|0
1606215150000|2020-11-24 10:52:30|1839.47|1839.47|1839.59|1839.59|1839.59|1839.59|1839.47|1839.47|0
1606215160000|2020-11-24 10:52:40|1839.62|1839.62|1839.62|1839.62|1839.62|1839.62|1839.62|1839.62|0
1606215180000|2020-11-24 10:53:00|1839.4|1839.4|1839.4|1839.4|1839.4|1839.4|1839.4|1839.4|0
1606215200000|2020-11-24 10:53:20|1839.51|1839.51|1839.51|1839.51|1839.51|1839.51|1839.51|1839.51|0
1606215240000|2020-11-24 10:54:00|1839.29|1839.29|1839.29|1839.29|1839.29|1839.29|1839.29|1839.29|0
1606215270000|2020-11-24 10:54:30|1839.22|1839.22|1839.22|1839.22|1839.22|1839.22|1839.22|1839.22|0
1606215290000|2020-11-24 10:54:50|1839.11|1839.11|1839.11|1839.11|1839.11|1839.11|1839.11|1839.11|0
1606215300000|2020-11-24 10:55:00|1839.21|1839.21|1839.21|1839.21|1839.21|1839.21|1839.21|1839.21|0
1606215310000|2020-11-24 10:55:10|1838.98|1838.98|1839.43|1839.43|1839.43|1839.43|1838.98|1838.98|0
1606215320000|2020-11-24 10:55:20|1839.55|1839.55|1839.55|1839.55|1839.55|1839.55|1839.55|1839.55|0
1606215340000|2020-11-24 10:55:40|1839.77|1839.77|1839.55|1839.55|1839.77|1839.77|1839.55|1839.55|0
1606215350000|2020-11-24 10:55:50|1839.04|1839.04|1839.07|1839.07|1839.07|1839.07|1839.04|1839.04|0
1606215360000|2020-11-24 10:56:00|1839.04|1839.04|1839.04|1839.04|1839.04|1839.04|1839.04|1839.04|0
1606215370000|2020-11-24 10:56:10|1839.29|1839.29|1839.29|1839.29|1839.29|1839.29|1839.29|1839.29|0
1606215400000|2020-11-24 10:56:40|1839.42|1839.42|1839.42|1839.42|1839.42|1839.42|1839.16|1839.16|0
1606215440000|2020-11-24 10:57:20|1839.55|1839.55|1839.55|1839.55|1839.55|1839.55|1839.55|1839.55|0
1606215450000|2020-11-24 10:57:30|1839.44|1839.44|1839.44|1839.44|1839.44|1839.44|1839.44|1839.44|0
1606215460000|2020-11-24 10:57:40|1839.55|1839.55|1839.78|1839.78|1839.78|1839.78|1839.55|1839.55|0
1606215470000|2020-11-24 10:57:50|1840|1840|1840|1840|1840|1840|1840|1840|0
1606215490000|2020-11-24 10:58:10|1840.04|1840.04|1840.07|1840.07|1840.07|1840.07|1840.04|1840.04|0
1606215500000|2020-11-24 10:58:20|1839.85|1839.85|1839.69|1839.69|1839.91|1839.91|1839.69|1839.69|0
1606215510000|2020-11-24 10:58:30|1839.47|1839.47|1839.47|1839.47|1839.47|1839.47|1839.47|1839.47|0
1606215520000|2020-11-24 10:58:40|1839.36|1839.36|1839.36|1839.36|1839.36|1839.36|1839.36|1839.36|0
1606215540000|2020-11-24 10:59:00|1839.47|1839.47|1839.47|1839.47|1839.47|1839.47|1839.47|1839.47|0
1606215550000|2020-11-24 10:59:10|1839.92|1839.92|1839.7|1839.7|1839.92|1839.92|1839.7|1839.7|0
1606215560000|2020-11-24 10:59:20|1839.25|1839.25|1839.31|1839.31|1839.31|1839.31|1839.02|1839.02|0
1606215580000|2020-11-24 10:59:40|1839.43|1839.43|1839.2|1839.2|1839.43|1839.43|1839.2|1839.2|0
1606215590000|2020-11-24 10:59:50|1839.27|1839.27|1839.38|1839.38|1839.38|1839.38|1839.27|1839.27|0
1606215600000|2020-11-24 11:00:00|1839.61|1839.61|1839.61|1839.61|1839.61|1839.61|1839.61|1839.61|0
1606215620000|2020-11-24 11:00:20|1840.09|1840.09|1840.09|1840.09|1840.09|1840.09|1840.09|1840.09|0
1606215630000|2020-11-24 11:00:30|1839.98|1839.98|1839.98|1839.98|1839.98|1839.98|1839.98|1839.98|0
1606215640000|2020-11-24 11:00:40|1839.92|1839.92|1840.14|1840.14|1840.14|1840.14|1839.92|1839.92|0
1606215690000|2020-11-24 11:01:30|1840.37|1840.37|1840.95|1840.95|1840.95|1840.95|1840.37|1840.37|0
1606215700000|2020-11-24 11:01:40|1840.5|1840.5|1840.57|1840.57|1840.57|1840.57|1840.5|1840.5|0
1606215710000|2020-11-24 11:01:50|1840.79|1840.79|1840.9|1840.9|1840.9|1840.9|1840.79|1840.79|0
1606215720000|2020-11-24 11:02:00|1841.04|1841.04|1841.21|1841.21|1841.21|1841.21|1841.04|1841.04|0
1606215730000|2020-11-24 11:02:10|1841.44|1841.44|1841.44|1841.44|1841.44|1841.44|1841.44|1841.44|0
1606215760000|2020-11-24 11:02:40|1841.55|1841.55|1841.35|1841.35|1841.55|1841.55|1841.35|1841.35|0
1606215770000|2020-11-24 11:02:50|1841.46|1841.46|1841.46|1841.46|1841.46|1841.46|1841.33|1841.33|0
1606215780000|2020-11-24 11:03:00|1841.4|1841.4|1841.4|1841.4|1841.4|1841.4|1841.4|1841.4|0
1606215790000|2020-11-24 11:03:10|1841.43|1841.43|1841.18|1841.18|1841.43|1841.43|1841.07|1841.07|0
1606215840000|2020-11-24 11:04:00|1840.93|1840.93|1840.81|1840.81|1840.93|1840.93|1840.81|1840.81|0
1606215850000|2020-11-24 11:04:10|1840.93|1840.93|1840.93|1840.93|1840.93|1840.93|1840.93|1840.93|0
1606215870000|2020-11-24 11:04:30|1840.81|1840.81|1840.81|1840.81|1840.81|1840.81|1840.81|1840.81|0
1606215880000|2020-11-24 11:04:40|1840.95|1840.95|1840.98|1840.98|1840.98|1840.98|1840.92|1840.92|0
1606215890000|2020-11-24 11:04:50|1840.95|1840.95|1840.95|1840.95|1840.95|1840.95|1840.95|1840.95|0
1606215930000|2020-11-24 11:05:30|1840.84|1840.84|1840.72|1840.72|1840.84|1840.84|1840.72|1840.72|0
1606215940000|2020-11-24 11:05:40|1840.95|1840.95|1840.95|1840.95|1840.95|1840.95|1840.95|1840.95|0
1606215960000|2020-11-24 11:06:00|1840.8|1840.8|1841.25|1841.25|1841.25|1841.25|1840.8|1840.8|0
1606215990000|2020-11-24 11:06:30|1841.03|1841.03|1841.09|1841.09|1841.09|1841.09|1841.03|1841.03|0
1606216010000|2020-11-24 11:06:50|1840.87|1840.87|1840.76|1840.76|1840.87|1840.87|1840.76|1840.76|0
1606216020000|2020-11-24 11:07:00|1840.69|1840.69|1840.69|1840.69|1840.69|1840.69|1840.69|1840.69|0
1606216040000|2020-11-24 11:07:20|1840.72|1840.72|1840.72|1840.72|1840.72|1840.72|1840.72|1840.72|0
1606216050000|2020-11-24 11:07:30|1840.83|1840.83|1841.12|1841.12|1841.12|1841.12|1840.83|1840.83|0
1606216060000|2020-11-24 11:07:40|1841|1841|1840.75|1840.75|1841|1841|1840.75|1840.75|0
1606216070000|2020-11-24 11:07:50|1840.97|1840.97|1840.97|1840.97|1840.97|1840.97|1840.97|1840.97|0
1606216090000|2020-11-24 11:08:10|1841.08|1841.08|1841.08|1841.08|1841.08|1841.08|1841.08|1841.08|0
1606216100000|2020-11-24 11:08:20|1840.96|1840.96|1840.96|1840.96|1840.96|1840.96|1840.96|1840.96|0
1606216110000|2020-11-24 11:08:30|1840.85|1840.85|1841.08|1841.08|1841.08|1841.08|1840.85|1840.85|0
1606216120000|2020-11-24 11:08:40|1841.3|1841.3|1841.3|1841.3|1841.3|1841.3|1841.3|1841.3|0
1606216140000|2020-11-24 11:09:00|1841.08|1841.08|1841.08|1841.08|1841.08|1841.08|1841.08|1841.08|0
1606216160000|2020-11-24 11:09:20|1840.96|1840.96|1840.96|1840.96|1840.96|1840.96|1840.96|1840.96|0
1606216170000|2020-11-24 11:09:30|1840.85|1840.85|1840.84|1840.84|1840.85|1840.85|1840.73|1840.73|0
1606216180000|2020-11-24 11:09:40|1841.06|1841.06|1841.51|1841.51|1841.51|1841.51|1841.06|1841.06|0
1606216200000|2020-11-24 11:10:00|1841.06|1841.06|1841|1841|1841.06|1841.06|1841|1841|0
1606216220000|2020-11-24 11:10:20|1840.77|1840.77|1841.11|1841.11|1841.11|1841.11|1840.77|1840.77|0
1606216230000|2020-11-24 11:10:30|1841.18|1841.18|1841.18|1841.18|1841.18|1841.18|1841.18|1841.18|0
1606216270000|2020-11-24 11:11:10|1841.06|1841.06|1840.95|1840.95|1841.06|1841.06|1840.95|1840.95|0
1606216280000|2020-11-24 11:11:20|1840.85|1840.85|1840.63|1840.63|1840.85|1840.85|1840.63|1840.63|0
1606216310000|2020-11-24 11:11:50|1840.4|1840.4|1840.4|1840.4|1840.4|1840.4|1840.4|1840.4|0
1606216330000|2020-11-24 11:12:10|1840.51|1840.51|1840.45|1840.45|1840.51|1840.51|1840.45|1840.45|0
1606216340000|2020-11-24 11:12:20|1840.51|1840.51|1840.62|1840.62|1840.62|1840.62|1840.51|1840.51|0
1606216360000|2020-11-24 11:12:40|1840.68|1840.68|1840.37|1840.37|1840.68|1840.68|1840.37|1840.37|0
1606216390000|2020-11-24 11:13:10|1840.27|1840.27|1840.24|1840.24|1840.27|1840.27|1840.24|1840.24|0
1606216420000|2020-11-24 11:13:40|1840.36|1840.36|1840.18|1840.18|1840.36|1840.36|1840.11|1840.11|0
1606216430000|2020-11-24 11:13:50|1840.41|1840.41|1840.64|1840.64|1840.64|1840.64|1840.41|1840.41|0
1606216450000|2020-11-24 11:14:10|1840.61|1840.61|1840.61|1840.61|1840.61|1840.61|1840.61|1840.61|0
1606216460000|2020-11-24 11:14:20|1840.5|1840.5|1840.27|1840.27|1840.5|1840.5|1840.27|1840.27|0
1606216480000|2020-11-24 11:14:40|1840.31|1840.31|1840.31|1840.31|1840.31|1840.31|1840.31|1840.31|0
1606216530000|2020-11-24 11:15:30|1840.53|1840.53|1840.53|1840.53|1840.53|1840.53|1840.53|1840.53|0
1606216550000|2020-11-24 11:15:50|1840.4|1840.4|1840.4|1840.4|1840.4|1840.4|1840.4|1840.4|0
1606216600000|2020-11-24 11:16:40|1840.51|1840.51|1840.29|1840.29|1840.51|1840.51|1840.29|1840.29|0
1606216610000|2020-11-24 11:16:50|1840.06|1840.06|1840.13|1840.13|1840.13|1840.13|1840.06|1840.06|0
1606216620000|2020-11-24 11:17:00|1840.43|1840.43|1840.21|1840.21|1840.43|1840.43|1840.21|1840.21|0
1606216640000|2020-11-24 11:17:20|1840.07|1840.07|1840.07|1840.07|1840.07|1840.07|1840.07|1840.07|0
1606216650000|2020-11-24 11:17:30|1840.18|1840.18|1839.95|1839.95|1840.18|1840.18|1839.95|1839.95|0
1606216670000|2020-11-24 11:17:50|1839.92|1839.92|1839.95|1839.95|1839.95|1839.95|1839.92|1839.92|0
1606216690000|2020-11-24 11:18:10|1840.06|1840.06|1839.95|1839.95|1840.06|1840.06|1839.95|1839.95|0
1606216700000|2020-11-24 11:18:20|1840.02|1840.02|1839.68|1839.68|1840.02|1840.02|1839.68|1839.68|0
1606216730000|2020-11-24 11:18:50|1839.75|1839.75|1839.75|1839.75|1839.75|1839.75|1839.75|1839.75|0
1606216760000|2020-11-24 11:19:20|1840.42|1840.42|1840.87|1840.87|1840.87|1840.87|1840.42|1840.42|0
1606216770000|2020-11-24 11:19:30|1840.94|1840.94|1841|1841|1841|1841|1840.94|1840.94|0
1606216780000|2020-11-24 11:19:40|1841.23|1841.23|1841.23|1841.23|1841.23|1841.23|1841.23|1841.23|0
1606216790000|2020-11-24 11:19:50|1841.45|1841.45|1841.67|1841.67|1841.67|1841.67|1841.45|1841.45|0
1606216800000|2020-11-24 11:20:00|1842.12|1842.12|1842.12|1842.12|1842.12|1842.12|1842.12|1842.12|0
1606216810000|2020-11-24 11:20:10|1842.24|1842.24|1842.24|1842.24|1842.24|1842.24|1842.24|1842.24|0
1606216820000|2020-11-24 11:20:20|1842.35|1842.35|1842.58|1842.58|1842.58|1842.58|1842.35|1842.35|0
1606216830000|2020-11-24 11:20:30|1842.8|1842.8|1842.92|1842.92|1842.92|1842.92|1842.8|1842.8|0
1606216840000|2020-11-24 11:20:40|1842.95|1842.95|1842.95|1842.95|1842.95|1842.95|1842.95|1842.95|0
1606216870000|2020-11-24 11:21:10|1842.82|1842.82|1842.82|1842.82|1842.82|1842.82|1842.82|1842.82|0
1606216900000|2020-11-24 11:21:40|1842.94|1842.94|1843.05|1843.05|1843.05|1843.05|1842.94|1842.94|0
1606216910000|2020-11-24 11:21:50|1843.08|1843.08|1843.08|1843.08|1843.08|1843.08|1843.08|1843.08|0
1606216920000|2020-11-24 11:22:00|1843.15|1843.15|1843.18|1843.18|1843.18|1843.18|1843.15|1843.15|0
1606216950000|2020-11-24 11:22:30|1843.3|1843.3|1843.01|1843.01|1843.3|1843.3|1843.01|1843.01|0
1606216990000|2020-11-24 11:23:10|1843.07|1843.07|1843.21|1843.21|1843.21|1843.21|1843.07|1843.07|0
1606217000000|2020-11-24 11:23:20|1843.43|1843.43|1843.43|1843.43|1843.43|1843.43|1843.43|1843.43|0
1606217010000|2020-11-24 11:23:30|1843.66|1843.66|1843.36|1843.36|1843.66|1843.66|1843.36|1843.36|0
1606217040000|2020-11-24 11:24:00|1843.4|1843.4|1843.33|1843.33|1843.4|1843.4|1843.33|1843.33|0
1606217050000|2020-11-24 11:24:10|1843.56|1843.56|1843.62|1843.62|1843.62|1843.62|1843.56|1843.56|0
1606217060000|2020-11-24 11:24:20|1843.89|1843.89|1843.89|1843.89|1843.89|1843.89|1843.89|1843.89|0
1606217070000|2020-11-24 11:24:30|1843.83|1843.83|1843.83|1843.83|1843.83|1843.83|1843.83|1843.83|0
1606217080000|2020-11-24 11:24:40|1843.96|1843.96|1843.96|1843.96|1843.96|1843.96|1843.96|1843.96|0
1606217090000|2020-11-24 11:24:50|1843.86|1843.86|1843.86|1843.86|1843.86|1843.86|1843.86|1843.86|0
1606217100000|2020-11-24 11:25:00|1843.89|1843.89|1843.89|1843.89|1843.89|1843.89|1843.89|1843.89|0
1606217110000|2020-11-24 11:25:10|1843.79|1843.79|1843.83|1843.83|1843.83|1843.83|1843.79|1843.79|0
1606217120000|2020-11-24 11:25:20|1844.28|1844.28|1844.16|1844.16|1844.39|1844.39|1844.16|1844.16|0
1606217140000|2020-11-24 11:25:40|1843.71|1843.71|1843.71|1843.71|1843.71|1843.71|1843.71|1843.71|0
1606217150000|2020-11-24 11:25:50|1843.44|1843.44|1843.44|1843.44|1843.44|1843.44|1843.44|1843.44|0
1606217160000|2020-11-24 11:26:00|1843.04|1843.04|1843.32|1843.32|1843.32|1843.32|1843.04|1843.04|0
1606217190000|2020-11-24 11:26:30|1843.43|1843.43|1843.43|1843.43|1843.43|1843.43|1843.43|1843.43|0
1606217200000|2020-11-24 11:26:40|1843.32|1843.32|1843.32|1843.32|1843.32|1843.32|1843.32|1843.32|0
1606217210000|2020-11-24 11:26:50|1843.39|1843.39|1843.39|1843.39|1843.39|1843.39|1843.39|1843.39|0
1606217230000|2020-11-24 11:27:10|1843.84|1843.84|1844|1844|1844|1844|1843.61|1843.61|0
1606217240000|2020-11-24 11:27:20|1844.45|1844.45|1844.45|1844.45|1844.45|1844.45|1844.45|1844.45|0
1606217250000|2020-11-24 11:27:30|1844.56|1844.56|1844.14|1844.14|1844.56|1844.56|1843.94|1843.94|0
1606217260000|2020-11-24 11:27:40|1844.03|1844.03|1844.16|1844.16|1844.16|1844.16|1844.03|1844.03|0
1606217270000|2020-11-24 11:27:50|1844.1|1844.1|1844.32|1844.32|1844.32|1844.32|1844.1|1844.1|0
1606217280000|2020-11-24 11:28:00|1844.55|1844.55|1844.79|1844.79|1844.79|1844.79|1844.55|1844.55|0
1606217290000|2020-11-24 11:28:10|1844.57|1844.57|1844.57|1844.57|1844.57|1844.57|1844.57|1844.57|0
1606217300000|2020-11-24 11:28:20|1844.63|1844.63|1844.63|1844.63|1844.63|1844.63|1844.63|1844.63|0
1606217310000|2020-11-24 11:28:30|1844.86|1844.86|1844.86|1844.86|1844.86|1844.86|1844.86|1844.86|0
1606217330000|2020-11-24 11:28:50|1845.08|1845.08|1845.08|1845.08|1845.08|1845.08|1845.08|1845.08|0
1606217340000|2020-11-24 11:29:00|1844.97|1844.97|1844.85|1844.85|1844.97|1844.97|1844.85|1844.85|0
1606217390000|2020-11-24 11:29:50|1844.96|1844.96|1844.96|1844.96|1844.96|1844.96|1844.96|1844.96|0
1606217400000|2020-11-24 11:30:00|1844.89|1844.89|1844.89|1844.89|1844.89|1844.89|1844.89|1844.89|0
1606217430000|2020-11-24 11:30:30|1844.85|1844.85|1844.85|1844.85|1844.96|1844.96|1844.85|1844.85|0
1606217440000|2020-11-24 11:30:40|1844.96|1844.96|1844.99|1844.99|1844.99|1844.99|1844.96|1844.96|0
1606217450000|2020-11-24 11:30:50|1845.06|1845.06|1845.06|1845.06|1845.06|1845.06|1845.06|1845.06|0
1606217460000|2020-11-24 11:31:00|1845.16|1845.16|1845.16|1845.16|1845.16|1845.16|1845.16|1845.16|0
1606217480000|2020-11-24 11:31:20|1845.09|1845.09|1845.06|1845.06|1845.09|1845.09|1845.06|1845.06|0
1606217490000|2020-11-24 11:31:30|1845.13|1845.13|1845.13|1845.13|1845.13|1845.13|1845.13|1845.13|0
1606217500000|2020-11-24 11:31:40|1845.16|1845.16|1845.01|1845.01|1845.16|1845.16|1845.01|1845.01|0
1606217520000|2020-11-24 11:32:00|1845.08|1845.08|1845.21|1845.21|1845.21|1845.21|1845.08|1845.08|0
1606217530000|2020-11-24 11:32:10|1845.66|1845.66|1845.89|1845.89|1845.89|1845.89|1845.66|1845.66|0
1606217540000|2020-11-24 11:32:20|1845.95|1845.95|1846.05|1846.05|1846.05|1846.05|1845.95|1845.95|0
1606217550000|2020-11-24 11:32:30|1846.17|1846.17|1846.17|1846.17|1846.17|1846.17|1846.17|1846.17|0
1606217560000|2020-11-24 11:32:40|1846.28|1846.28|1846.35|1846.35|1846.35|1846.35|1846.28|1846.28|0
1606217580000|2020-11-24 11:33:00|1846.52|1846.52|1846.78|1846.78|1846.78|1846.78|1846.52|1846.52|0
1606217590000|2020-11-24 11:33:10|1846.67|1846.67|1846.9|1846.9|1846.9|1846.9|1846.67|1846.67|0
1606217600000|2020-11-24 11:33:20|1847.12|1847.12|1847.01|1847.01|1847.12|1847.12|1846.99|1846.99|0
1606217630000|2020-11-24 11:33:50|1846.88|1846.88|1847.07|1847.07|1847.13|1847.13|1846.78|1846.78|0
1606217640000|2020-11-24 11:34:00|1847.04|1847.04|1846.97|1846.97|1847.04|1847.04|1846.97|1846.97|0
1606217660000|2020-11-24 11:34:20|1847.19|1847.19|1847.19|1847.19|1847.19|1847.19|1847.19|1847.19|0
1606217670000|2020-11-24 11:34:30|1847.3|1847.3|1847.19|1847.19|1847.3|1847.3|1847.19|1847.19|0
1606217700000|2020-11-24 11:35:00|1847.42|1847.42|1847.74|1847.74|1847.86|1847.86|1847.42|1847.42|0
1606217720000|2020-11-24 11:35:20|1847.87|1847.87|1847.96|1847.96|1848|1848|1847.87|1847.87|0
1606217740000|2020-11-24 11:35:40|1848.08|1848.08|1848.08|1848.08|1848.08|1848.08|1848.08|1848.08|0
1606217760000|2020-11-24 11:36:00|1848.01|1848.01|1847.83|1847.83|1848.01|1848.01|1847.83|1847.83|0
1606217770000|2020-11-24 11:36:10|1847.94|1847.94|1848.05|1848.05|1848.05|1848.05|1847.94|1847.94|0
1606217800000|2020-11-24 11:36:40|1847.6|1847.6|1847.6|1847.6|1847.6|1847.6|1847.6|1847.6|0
1606217820000|2020-11-24 11:37:00|1847.73|1847.73|1847.73|1847.73|1847.73|1847.73|1847.73|1847.73|0
1606217830000|2020-11-24 11:37:10|1848.05|1848.05|1848.01|1848.01|1848.05|1848.05|1848.01|1848.01|0
1606217840000|2020-11-24 11:37:20|1847.91|1847.91|1847.91|1847.91|1847.91|1847.91|1847.91|1847.91|0
1606217860000|2020-11-24 11:37:40|1847.97|1847.97|1847.97|1847.97|1847.97|1847.97|1847.97|1847.97|0
1606217870000|2020-11-24 11:37:50|1847.87|1847.87|1847.98|1847.98|1847.98|1847.98|1847.87|1847.87|0
1606217880000|2020-11-24 11:38:00|1848.2|1848.2|1848.43|1848.43|1848.43|1848.43|1848.2|1848.2|0
1606217970000|2020-11-24 11:39:30|1848.66|1848.66|1848.95|1848.95|1848.95|1848.95|1848.66|1848.66|0
1606217980000|2020-11-24 11:39:40|1849.18|1849.18|1849.28|1849.28|1849.28|1849.28|1849.18|1849.18|0
1606217990000|2020-11-24 11:39:50|1849.39|1849.39|1849.39|1849.39|1849.39|1849.39|1849.39|1849.39|0
1606218000000|2020-11-24 11:40:00|1849.49|1849.49|1849.49|1849.49|1849.55|1849.55|1849.49|1849.49|0
1606218010000|2020-11-24 11:40:10|1849.6|1849.6|1849.6|1849.6|1849.6|1849.6|1849.6|1849.6|0
1606218020000|2020-11-24 11:40:20|1849.5|1849.5|1849.63|1849.63|1849.63|1849.63|1849.5|1849.5|0
1606218030000|2020-11-24 11:40:30|1849.6|1849.6|1849.6|1849.6|1849.6|1849.6|1849.6|1849.6|0
1606218070000|2020-11-24 11:41:10|1849.37|1849.37|1849.15|1849.15|1849.37|1849.37|1849.15|1849.15|0
1606218110000|2020-11-24 11:41:50|1849.18|1849.18|1849.25|1849.25|1849.25|1849.25|1849.18|1849.18|0
1606218120000|2020-11-24 11:42:00|1849.28|1849.28|1849.28|1849.28|1849.35|1849.35|1849.25|1849.25|0
1606218130000|2020-11-24 11:42:10|1849.09|1849.09|1849.09|1849.09|1849.09|1849.09|1849.09|1849.09|0
1606218140000|2020-11-24 11:42:20|1849.12|1849.12|1849.12|1849.12|1849.12|1849.12|1849.12|1849.12|0
1606218150000|2020-11-24 11:42:30|1849.19|1849.19|1849.08|1849.08|1849.19|1849.19|1848.97|1848.97|0
1606218160000|2020-11-24 11:42:40|1848.85|1848.85|1848.79|1848.79|1848.85|1848.85|1848.79|1848.79|0
1606218170000|2020-11-24 11:42:50|1848.9|1848.9|1849.02|1849.02|1849.02|1849.02|1848.9|1848.9|0
1606218180000|2020-11-24 11:43:00|1849.15|1849.15|1849.02|1849.02|1849.15|1849.15|1848.95|1848.95|0
1606218190000|2020-11-24 11:43:10|1848.95|1848.95|1848.95|1848.95|1848.95|1848.95|1848.95|1848.95|0
1606218200000|2020-11-24 11:43:20|1848.99|1848.99|1849.28|1849.28|1849.28|1849.28|1848.99|1848.99|0
1606218210000|2020-11-24 11:43:30|1849.38|1849.38|1849.38|1849.38|1849.5|1849.5|1849.38|1849.38|0
1606218220000|2020-11-24 11:43:40|1849.42|1849.42|1849.38|1849.38|1849.42|1849.42|1849.38|1849.38|0
1606218230000|2020-11-24 11:43:50|1849.35|1849.35|1849.35|1849.35|1849.35|1849.35|1849.35|1849.35|0
1606218240000|2020-11-24 11:44:00|1849.48|1849.48|1849.35|1849.35|1849.48|1849.48|1849.28|1849.28|0
1606218250000|2020-11-24 11:44:10|1849.42|1849.42|1849.26|1849.26|1849.48|1849.48|1849.26|1849.26|0
1606218290000|2020-11-24 11:44:50|1849.32|1849.32|1849.32|1849.32|1849.32|1849.32|1849.32|1849.32|0
1606218300000|2020-11-24 11:45:00|1849.19|1849.19|1849.19|1849.19|1849.19|1849.19|1849.19|1849.19|0
1606218320000|2020-11-24 11:45:20|1849.16|1849.16|1849.16|1849.16|1849.16|1849.16|1849.16|1849.16|0
1606218360000|2020-11-24 11:46:00|1849.13|1849.13|1849.13|1849.13|1849.13|1849.13|1849.13|1849.13|0
1606218380000|2020-11-24 11:46:20|1848.86|1848.86|1848.86|1848.86|1848.86|1848.86|1848.86|1848.86|0
1606218400000|2020-11-24 11:46:40|1848.67|1848.67|1848.67|1848.67|1848.67|1848.67|1848.67|1848.67|0
1606218410000|2020-11-24 11:46:50|1848.55|1848.55|1848.55|1848.55|1848.55|1848.55|1848.55|1848.55|0
1606218420000|2020-11-24 11:47:00|1848.49|1848.49|1848.37|1848.37|1848.49|1848.49|1848.37|1848.37|0
1606218440000|2020-11-24 11:47:20|1848.44|1848.44|1847.99|1847.99|1848.44|1848.44|1847.99|1847.99|0
1606218450000|2020-11-24 11:47:30|1847.76|1847.76|1847.98|1847.98|1847.98|1847.98|1847.76|1847.76|0
1606218470000|2020-11-24 11:47:50|1847.87|1847.87|1847.97|1847.97|1847.97|1847.97|1847.87|1847.87|0
1606218480000|2020-11-24 11:48:00|1847.84|1847.84|1847.84|1847.84|1847.84|1847.84|1847.84|1847.84|0
1606218490000|2020-11-24 11:48:10|1847.77|1847.77|1847.77|1847.77|1847.77|1847.77|1847.77|1847.77|0
1606218530000|2020-11-24 11:48:50|1847.71|1847.71|1847.71|1847.71|1847.71|1847.71|1847.71|1847.71|0
1606218570000|2020-11-24 11:49:30|1847.84|1847.84|1848.1|1848.1|1848.1|1848.1|1847.84|1847.84|0
1606218580000|2020-11-24 11:49:40|1847.88|1847.88|1847.14|1847.14|1847.88|1847.88|1847.14|1847.14|0
1606218600000|2020-11-24 11:50:00|1847.07|1847.07|1847.44|1847.44|1847.44|1847.44|1847.07|1847.07|0
1606218620000|2020-11-24 11:50:20|1847.31|1847.31|1847.51|1847.51|1847.51|1847.51|1847.31|1847.31|0
1606218630000|2020-11-24 11:50:30|1847.28|1847.28|1847.28|1847.28|1847.28|1847.28|1847.28|1847.28|0
1606218640000|2020-11-24 11:50:40|1847.41|1847.41|1847.55|1847.55|1847.55|1847.55|1847.41|1847.41|0
1606218650000|2020-11-24 11:50:50|1847.61|1847.61|1847.72|1847.72|1847.72|1847.72|1847.61|1847.61|0
1606218660000|2020-11-24 11:51:00|1847.98|1847.98|1848.65|1848.65|1848.65|1848.65|1847.91|1847.91|0
1606218670000|2020-11-24 11:51:10|1848.21|1848.21|1848.27|1848.27|1848.27|1848.27|1848.21|1848.21|0
1606218690000|2020-11-24 11:51:30|1848.39|1848.39|1848.16|1848.16|1848.39|1848.39|1848.16|1848.16|0
1606218700000|2020-11-24 11:51:40|1847.93|1847.93|1847.93|1847.93|1847.93|1847.93|1847.93|1847.93|0
1606218710000|2020-11-24 11:51:50|1848.38|1848.38|1848.38|1848.38|1848.38|1848.38|1848.38|1848.38|0
1606218740000|2020-11-24 11:52:20|1848.27|1848.27|1848.34|1848.34|1848.34|1848.34|1848.27|1848.27|0
1606218760000|2020-11-24 11:52:40|1848.37|1848.37|1848.37|1848.37|1848.37|1848.37|1848.37|1848.37|0
1606218800000|2020-11-24 11:53:20|1847.85|1847.85|1847.18|1847.18|1847.85|1847.85|1847.18|1847.18|0
1606218810000|2020-11-24 11:53:30|1846.92|1846.92|1846.92|1846.92|1846.92|1846.92|1846.92|1846.92|0
1606218840000|2020-11-24 11:54:00|1846.95|1846.95|1847.34|1847.34|1847.47|1847.47|1846.95|1846.95|0
1606218860000|2020-11-24 11:54:20|1847.11|1847.11|1846.89|1846.89|1847.11|1847.11|1846.89|1846.89|0
1606218880000|2020-11-24 11:54:40|1846.99|1846.99|1847.16|1847.16|1847.16|1847.16|1846.96|1846.96|0
1606218900000|2020-11-24 11:55:00|1847.22|1847.22|1847.22|1847.22|1847.22|1847.22|1847.22|1847.22|0
1606218910000|2020-11-24 11:55:10|1847.29|1847.29|1847.29|1847.29|1847.29|1847.29|1847.29|1847.29|0
1606218920000|2020-11-24 11:55:20|1847.43|1847.43|1847.43|1847.43|1847.43|1847.43|1847.43|1847.43|0
1606218930000|2020-11-24 11:55:30|1847.32|1847.32|1847.28|1847.28|1847.32|1847.32|1847.16|1847.16|0
1606218940000|2020-11-24 11:55:40|1847.96|1847.96|1847.86|1847.86|1847.96|1847.96|1847.86|1847.86|0
1606218980000|2020-11-24 11:56:20|1848.08|1848.08|1847.86|1847.86|1848.08|1848.08|1847.86|1847.86|0
1606219000000|2020-11-24 11:56:40|1847.71|1847.71|1848.02|1848.02|1848.03|1848.03|1847.71|1847.71|0
1606219010000|2020-11-24 11:56:50|1848.09|1848.09|1848.2|1848.2|1848.2|1848.2|1848.09|1848.09|0
1606219020000|2020-11-24 11:57:00|1848.17|1848.17|1848.17|1848.17|1848.17|1848.17|1848.17|1848.17|0
1606219040000|2020-11-24 11:57:20|1848.28|1848.28|1848.38|1848.38|1848.38|1848.38|1848.28|1848.28|0
1606219060000|2020-11-24 11:57:40|1848.61|1848.61|1848.83|1848.83|1848.83|1848.83|1848.61|1848.61|0
1606219070000|2020-11-24 11:57:50|1848.8|1848.8|1848.9|1848.9|1848.9|1848.9|1848.8|1848.8|0
1606219080000|2020-11-24 11:58:00|1848.96|1848.96|1849.03|1849.03|1849.07|1849.07|1848.96|1848.96|0
1606219090000|2020-11-24 11:58:10|1849.15|1849.15|1849.08|1849.08|1849.15|1849.15|1849.08|1849.08|0
1606219110000|2020-11-24 11:58:30|1849.04|1849.04|1849.04|1849.04|1849.04|1849.04|1849.04|1849.04|0
1606219120000|2020-11-24 11:58:40|1849.27|1849.27|1849.4|1849.4|1849.4|1849.4|1849.16|1849.16|0
1606219130000|2020-11-24 11:58:50|1849.51|1849.51|1849.29|1849.29|1849.51|1849.51|1849.29|1849.29|0
1606219140000|2020-11-24 11:59:00|1849.16|1849.16|1849.26|1849.26|1849.26|1849.26|1849.16|1849.16|0
1606219150000|2020-11-24 11:59:10|1849.37|1849.37|1849.3|1849.3|1849.37|1849.37|1849.26|1849.26|0
1606219160000|2020-11-24 11:59:20|1849.41|1849.41|1849.41|1849.41|1849.41|1849.41|1849.41|1849.41|0
1606219180000|2020-11-24 11:59:40|1849.63|1849.63|1849.7|1849.7|1849.7|1849.7|1849.63|1849.63|0
1606219190000|2020-11-24 11:59:50|1849.64|1849.64|1849.7|1849.7|1849.7|1849.7|1849.64|1849.64|0
1606219200000|2020-11-24 12:00:00|1849.57|1849.57|1849.36|1849.36|1849.57|1849.57|1849.36|1849.36|0
1606219210000|2020-11-24 12:00:10|1849.12|1849.12|1848.65|1848.65|1849.12|1849.12|1848.65|1848.65|0
1606219220000|2020-11-24 12:00:20|1848.42|1848.42|1848.2|1848.2|1848.42|1848.42|1848.2|1848.2|0
1606219240000|2020-11-24 12:00:40|1848.31|1848.31|1848.31|1848.31|1848.31|1848.31|1848.31|1848.31|0
1606219250000|2020-11-24 12:00:50|1848.18|1848.18|1848.18|1848.18|1848.18|1848.18|1848.18|1848.18|0
1606219270000|2020-11-24 12:01:10|1848.08|1848.08|1847.98|1847.98|1848.08|1848.08|1847.84|1847.84|0
1606219280000|2020-11-24 12:01:20|1848.01|1848.01|1847.98|1847.98|1848.01|1848.01|1847.98|1847.98|0
1606219290000|2020-11-24 12:01:30|1847.85|1847.85|1847.98|1847.98|1847.98|1847.98|1847.85|1847.85|0
1606219310000|2020-11-24 12:01:50|1847.88|1847.88|1847.88|1847.88|1847.88|1847.88|1847.88|1847.88|0
1606219320000|2020-11-24 12:02:00|1847.65|1847.65|1847.65|1847.65|1847.65|1847.65|1847.65|1847.65|0
1606219330000|2020-11-24 12:02:10|1847.43|1847.43|1847.17|1847.17|1847.43|1847.43|1847.17|1847.17|0
1606219340000|2020-11-24 12:02:20|1847.05|1847.05|1847.09|1847.09|1847.09|1847.09|1846.98|1846.98|0
1606219350000|2020-11-24 12:02:30|1846.97|1846.97|1846.97|1846.97|1846.97|1846.97|1846.97|1846.97|0
1606219360000|2020-11-24 12:02:40|1846.86|1846.86|1846.97|1846.97|1846.97|1846.97|1846.86|1846.86|0
1606219370000|2020-11-24 12:02:50|1846.75|1846.75|1846.62|1846.62|1846.75|1846.75|1846.52|1846.52|0
1606219440000|2020-11-24 12:04:00|1846.66|1846.66|1846.66|1846.66|1846.66|1846.66|1846.66|1846.66|0
1606219470000|2020-11-24 12:04:30|1846.21|1846.21|1846.21|1846.21|1846.21|1846.21|1846.21|1846.21|0
1606219500000|2020-11-24 12:05:00|1846.11|1846.11|1846.07|1846.07|1846.11|1846.11|1846.07|1846.07|0
1606219520000|2020-11-24 12:05:20|1846.17|1846.17|1846.14|1846.14|1846.17|1846.17|1846.14|1846.14|0
1606219550000|2020-11-24 12:05:50|1846.01|1846.01|1845.76|1845.76|1846.01|1846.01|1845.76|1845.76|0
1606219600000|2020-11-24 12:06:40|1845.51|1845.51|1844.23|1844.23|1845.51|1845.51|1844.23|1844.23|0
1606219630000|2020-11-24 12:07:10|1844.09|1844.09|1844.09|1844.09|1844.09|1844.09|1844.09|1844.09|0
1606219640000|2020-11-24 12:07:20|1844.2|1844.2|1844.58|1844.58|1844.58|1844.58|1844.2|1844.2|0
1606219660000|2020-11-24 12:07:40|1844.96|1844.96|1844.96|1844.96|1844.96|1844.96|1844.96|1844.96|0
1606219690000|2020-11-24 12:08:10|1844.93|1844.93|1844.93|1844.93|1844.93|1844.93|1844.93|1844.93|0
1606219700000|2020-11-24 12:08:20|1844.82|1844.82|1844.82|1844.82|1844.82|1844.82|1844.82|1844.82|0
1606219710000|2020-11-24 12:08:30|1844.79|1844.79|1844.17|1844.17|1844.79|1844.79|1844.17|1844.17|0
1606219720000|2020-11-24 12:08:40|1843.94|1843.94|1843.7|1843.7|1843.94|1843.94|1843.7|1843.7|0
1606219800000|2020-11-24 12:10:00|1843.76|1843.76|1843.68|1843.68|1843.76|1843.76|1843.53|1843.53|0
1606219810000|2020-11-24 12:10:10|1843.54|1843.54|1843.41|1843.41|1843.54|1843.54|1843.41|1843.41|0
1606219880000|2020-11-24 12:11:20|1843.28|1843.28|1843.41|1843.41|1843.41|1843.41|1843.28|1843.28|0
1606219910000|2020-11-24 12:11:50|1843.19|1843.19|1842.89|1842.89|1843.19|1843.19|1842.52|1842.52|0
1606219920000|2020-11-24 12:12:00|1843.02|1843.02|1843.58|1843.58|1843.58|1843.58|1842.89|1842.89|0
1606219970000|2020-11-24 12:12:50|1843.36|1843.36|1843.21|1843.21|1843.36|1843.36|1843.21|1843.21|0
1606219980000|2020-11-24 12:13:00|1843.15|1843.15|1842.92|1842.92|1843.15|1843.15|1842.92|1842.92|0
1606219990000|2020-11-24 12:13:10|1842.7|1842.7|1842.43|1842.43|1842.7|1842.7|1842.43|1842.43|0
1606220000000|2020-11-24 12:13:20|1842.66|1842.66|1842.66|1842.66|1842.66|1842.66|1842.66|1842.66|0
1606220010000|2020-11-24 12:13:30|1842.78|1842.78|1842.64|1842.64|1842.78|1842.78|1842.64|1842.64|0
1606220080000|2020-11-24 12:14:40|1842.71|1842.71|1842.71|1842.71|1842.71|1842.71|1842.71|1842.71|0
1606220090000|2020-11-24 12:14:50|1842.93|1842.93|1843.38|1843.38|1843.38|1843.38|1842.93|1842.93|0
1606220100000|2020-11-24 12:15:00|1843.42|1843.42|1843.42|1843.42|1843.42|1843.42|1843.42|1843.42|0
1606220110000|2020-11-24 12:15:10|1843.87|1843.87|1843.42|1843.42|1843.87|1843.87|1843.42|1843.42|0
1606220130000|2020-11-24 12:15:30|1843.31|1843.31|1843.31|1843.31|1843.31|1843.31|1843.31|1843.31|0
1606220160000|2020-11-24 12:16:00|1843.28|1843.28|1843.28|1843.28|1843.28|1843.28|1843.28|1843.28|0
1606220170000|2020-11-24 12:16:10|1843.5|1843.5|1843.5|1843.5|1843.5|1843.5|1843.5|1843.5|0
1606220200000|2020-11-24 12:16:40|1843.57|1843.57|1843.44|1843.44|1843.57|1843.57|1843.44|1843.44|0
1606220210000|2020-11-24 12:16:50|1843.37|1843.37|1843.41|1843.41|1843.41|1843.41|1843.37|1843.37|0
1606220220000|2020-11-24 12:17:00|1843.3|1843.3|1843.3|1843.3|1843.3|1843.3|1843.3|1843.3|0
1606220230000|2020-11-24 12:17:10|1843.43|1843.43|1843.43|1843.43|1843.43|1843.43|1843.43|1843.43|0
1606220270000|2020-11-24 12:17:50|1843.2|1843.2|1842.98|1842.98|1843.2|1843.2|1842.75|1842.75|0
1606220290000|2020-11-24 12:18:10|1843.2|1843.2|1843.56|1843.56|1843.56|1843.56|1843.2|1843.2|0
1606220300000|2020-11-24 12:18:20|1843.44|1843.44|1843.57|1843.57|1843.57|1843.57|1843.44|1843.44|0
1606220340000|2020-11-24 12:19:00|1843.68|1843.68|1843.68|1843.68|1843.68|1843.68|1843.68|1843.68|0
1606220350000|2020-11-24 12:19:10|1844.13|1844.13|1844.2|1844.2|1844.2|1844.2|1844.13|1844.13|0
1606220360000|2020-11-24 12:19:20|1844.08|1844.08|1844.08|1844.08|1844.08|1844.08|1844.08|1844.08|0
1606220370000|2020-11-24 12:19:30|1844.05|1844.05|1844.12|1844.12|1844.15|1844.15|1844.05|1844.05|0
1606220400000|2020-11-24 12:20:00|1844|1844|1843.89|1843.89|1844|1844|1843.89|1843.89|0
1606220410000|2020-11-24 12:20:10|1844|1844|1844|1844|1844|1844|1844|1844|0
1606220440000|2020-11-24 12:20:40|1843.94|1843.94|1843.94|1843.94|1843.94|1843.94|1843.94|1843.94|0
1606220520000|2020-11-24 12:22:00|1843.83|1843.83|1843.83|1843.83|1843.83|1843.83|1843.83|1843.83|0
1606220530000|2020-11-24 12:22:10|1843.6|1843.6|1843.6|1843.6|1843.6|1843.6|1843.6|1843.6|0
1606220540000|2020-11-24 12:22:20|1843.67|1843.67|1843.7|1843.7|1843.7|1843.7|1843.67|1843.67|0
1606220570000|2020-11-24 12:22:50|1843.6|1843.6|1843.63|1843.63|1843.63|1843.63|1843.6|1843.6|0
1606220580000|2020-11-24 12:23:00|1843.6|1843.6|1843.76|1843.76|1843.76|1843.76|1843.6|1843.6|0
1606220590000|2020-11-24 12:23:10|1843.83|1843.83|1843.7|1843.7|1843.83|1843.83|1843.7|1843.7|0
1606220600000|2020-11-24 12:23:20|1843.59|1843.59|1843.47|1843.47|1843.59|1843.59|1843.47|1843.47|0
1606220640000|2020-11-24 12:24:00|1843.54|1843.54|1843.8|1843.8|1843.8|1843.8|1843.54|1843.54|0
1606220650000|2020-11-24 12:24:10|1843.77|1843.77|1843.8|1843.8|1843.8|1843.8|1843.77|1843.77|0
1606220690000|2020-11-24 12:24:50|1843.91|1843.91|1844.11|1844.11|1844.11|1844.11|1843.91|1843.91|0
1606220700000|2020-11-24 12:25:00|1844|1844|1843.88|1843.88|1844|1844|1843.88|1843.88|0
1606220720000|2020-11-24 12:25:20|1843.5|1843.5|1843.5|1843.5|1843.5|1843.5|1843.5|1843.5|0
1606220740000|2020-11-24 12:25:40|1843.05|1843.05|1842.95|1842.95|1843.05|1843.05|1842.95|1842.95|0
1606220750000|2020-11-24 12:25:50|1842.88|1842.88|1842.88|1842.88|1842.88|1842.88|1842.88|1842.88|0
1606220770000|2020-11-24 12:26:10|1842.65|1842.65|1842.77|1842.77|1842.77|1842.77|1842.65|1842.65|0
1606220780000|2020-11-24 12:26:20|1842.63|1842.63|1842.88|1842.88|1842.88|1842.88|1842.63|1842.63|0
1606220810000|2020-11-24 12:26:50|1842.91|1842.91|1842.91|1842.91|1842.91|1842.91|1842.91|1842.91|0
1606220820000|2020-11-24 12:27:00|1843.02|1843.02|1843.02|1843.02|1843.02|1843.02|1843.02|1843.02|0
1606220830000|2020-11-24 12:27:10|1843.09|1843.09|1843.09|1843.09|1843.09|1843.09|1843.09|1843.09|0
1606220840000|2020-11-24 12:27:20|1843.16|1843.16|1842.96|1842.96|1843.16|1843.16|1842.96|1842.96|0
1606220850000|2020-11-24 12:27:30|1842.74|1842.74|1842.51|1842.51|1842.74|1842.74|1842.51|1842.51|0
1606220860000|2020-11-24 12:27:40|1842.58|1842.58|1842.51|1842.51|1842.58|1842.58|1842.51|1842.51|0
1606220870000|2020-11-24 12:27:50|1842.96|1842.96|1842.96|1842.96|1842.96|1842.96|1842.96|1842.96|0
1606220880000|2020-11-24 12:28:00|1843.19|1843.19|1842.57|1842.57|1843.19|1843.19|1842.57|1842.57|0
1606220890000|2020-11-24 12:28:10|1842.47|1842.47|1842.6|1842.6|1842.6|1842.6|1842.47|1842.47|0
1606220900000|2020-11-24 12:28:20|1842.57|1842.57|1842.54|1842.54|1842.77|1842.77|1842.54|1842.54|0
1606220910000|2020-11-24 12:28:30|1842.61|1842.61|1842.61|1842.61|1842.61|1842.61|1842.61|1842.61|0
1606220920000|2020-11-24 12:28:40|1842.39|1842.39|1842.08|1842.08|1842.39|1842.39|1842.08|1842.08|0
1606220940000|2020-11-24 12:29:00|1842.19|1842.19|1842.08|1842.08|1842.19|1842.19|1842.08|1842.08|0
1606220960000|2020-11-24 12:29:20|1842.02|1842.02|1842.02|1842.02|1842.02|1842.02|1842.02|1842.02|0
1606221000000|2020-11-24 12:30:00|1842.24|1842.24|1842.24|1842.24|1842.24|1842.24|1842.24|1842.24|0
1606221040000|2020-11-24 12:30:40|1842.05|1842.05|1842.16|1842.16|1842.16|1842.16|1842.05|1842.05|0
1606221060000|2020-11-24 12:31:00|1842.27|1842.27|1842.05|1842.05|1842.27|1842.27|1842.05|1842.05|0
1606221080000|2020-11-24 12:31:20|1841.94|1841.94|1841.94|1841.94|1841.94|1841.94|1841.94|1841.94|0
1606221120000|2020-11-24 12:32:00|1841.71|1841.71|1841.83|1841.83|1841.83|1841.83|1841.71|1841.71|0
1606221140000|2020-11-24 12:32:20|1841.71|1841.71|1841.59|1841.59|1841.71|1841.71|1841.59|1841.59|0
1606221150000|2020-11-24 12:32:30|1841.52|1841.52|1841.87|1841.87|1841.87|1841.87|1841.46|1841.46|0
1606221160000|2020-11-24 12:32:40|1841.74|1841.74|1842.07|1842.07|1842.19|1842.19|1841.74|1841.74|0
1606221180000|2020-11-24 12:33:00|1842.04|1842.04|1842.04|1842.04|1842.04|1842.04|1842.04|1842.04|0
1606221220000|2020-11-24 12:33:40|1842.14|1842.14|1842.14|1842.14|1842.14|1842.14|1842.14|1842.14|0
1606221250000|2020-11-24 12:34:10|1842.27|1842.27|1842.08|1842.08|1842.27|1842.27|1842.08|1842.08|0
1606221260000|2020-11-24 12:34:20|1841.85|1841.85|1842.1|1842.1|1842.1|1842.1|1841.85|1841.85|0
1606221270000|2020-11-24 12:34:30|1841.96|1841.96|1841.87|1841.87|1842.03|1842.03|1841.8|1841.8|0
1606221280000|2020-11-24 12:34:40|1841.97|1841.97|1841.94|1841.94|1841.97|1841.97|1841.94|1841.94|0
1606221310000|2020-11-24 12:35:10|1841.72|1841.72|1841.72|1841.72|1841.72|1841.72|1841.72|1841.72|0
1606221320000|2020-11-24 12:35:20|1841.85|1841.85|1841.85|1841.85|1841.85|1841.85|1841.85|1841.85|0
1606221330000|2020-11-24 12:35:30|1841.82|1841.82|1841.82|1841.82|1841.82|1841.82|1841.82|1841.82|0
1606221340000|2020-11-24 12:35:40|1841.89|1841.89|1842.18|1842.18|1842.18|1842.18|1841.89|1841.89|0
1606221350000|2020-11-24 12:35:50|1841.98|1841.98|1841.75|1841.75|1841.98|1841.98|1841.53|1841.53|0
1606221360000|2020-11-24 12:36:00|1841.62|1841.62|1841.95|1841.95|1841.95|1841.95|1841.62|1841.62|0
1606221370000|2020-11-24 12:36:10|1841.91|1841.91|1841.95|1841.95|1841.95|1841.95|1841.91|1841.91|0
1606221380000|2020-11-24 12:36:20|1841.98|1841.98|1842.11|1842.11|1842.11|1842.11|1841.98|1841.98|0
1606221390000|2020-11-24 12:36:30|1842.05|1842.05|1841.82|1841.82|1842.05|1842.05|1841.82|1841.82|0
1606221400000|2020-11-24 12:36:40|1841.58|1841.58|1841.52|1841.52|1841.79|1841.79|1841.45|1841.45|0
1606221410000|2020-11-24 12:36:50|1841.46|1841.46|1841.51|1841.51|1841.57|1841.57|1841.46|1841.46|0
1606221420000|2020-11-24 12:37:00|1841.38|1841.38|1841.38|1841.38|1841.38|1841.38|1841.38|1841.38|0
1606221430000|2020-11-24 12:37:10|1841.44|1841.44|1841.44|1841.44|1841.44|1841.44|1841.44|1841.44|0
1606221440000|2020-11-24 12:37:20|1841.71|1841.71|1841.78|1841.78|1841.78|1841.78|1841.71|1841.71|0
1606221450000|2020-11-24 12:37:30|1841.91|1841.91|1842.06|1842.06|1842.21|1842.21|1841.91|1841.91|0
1606221460000|2020-11-24 12:37:40|1842.09|1842.09|1842.06|1842.06|1842.09|1842.09|1842.06|1842.06|0
1606221470000|2020-11-24 12:37:50|1841.99|1841.99|1842.03|1842.03|1842.03|1842.03|1841.99|1841.99|0
1606221480000|2020-11-24 12:38:00|1841.99|1841.99|1841.99|1841.99|1842.09|1842.09|1841.99|1841.99|0
1606221490000|2020-11-24 12:38:10|1842.06|1842.06|1841.8|1841.8|1842.06|1842.06|1841.69|1841.69|0
1606221510000|2020-11-24 12:38:30|1841.91|1841.91|1841.91|1841.91|1841.91|1841.91|1841.91|1841.91|0
1606221520000|2020-11-24 12:38:40|1842.01|1842.01|1842.01|1842.01|1842.01|1842.01|1842.01|1842.01|0
1606221530000|2020-11-24 12:38:50|1842.24|1842.24|1842.24|1842.24|1842.24|1842.24|1842.24|1842.24|0
1606221540000|2020-11-24 12:39:00|1842.11|1842.11|1842.11|1842.11|1842.11|1842.11|1842.11|1842.11|0
1606221550000|2020-11-24 12:39:10|1842.07|1842.07|1841.85|1841.85|1842.07|1842.07|1841.85|1841.85|0
1606221560000|2020-11-24 12:39:20|1841.75|1841.75|1841.68|1841.68|1841.75|1841.75|1841.68|1841.68|0
1606221570000|2020-11-24 12:39:30|1841.57|1841.57|1841.44|1841.44|1841.57|1841.57|1841.44|1841.44|0
1606221580000|2020-11-24 12:39:40|1841.21|1841.21|1841.21|1841.21|1841.21|1841.21|1841.21|1841.21|0
1606221590000|2020-11-24 12:39:50|1841.08|1841.08|1841.08|1841.08|1841.08|1841.08|1841.08|1841.08|0
1606221600000|2020-11-24 12:40:00|1841.19|1841.19|1840.99|1840.99|1841.19|1841.19|1840.99|1840.99|0
1606221610000|2020-11-24 12:40:10|1841.1|1841.1|1841.1|1841.1|1841.1|1841.1|1841.1|1841.1|0
1606221620000|2020-11-24 12:40:20|1840.87|1840.87|1841.1|1841.1|1841.1|1841.1|1840.87|1840.87|0
1606221640000|2020-11-24 12:40:40|1841.16|1841.16|1841.16|1841.16|1841.16|1841.16|1841.16|1841.16|0
1606221680000|2020-11-24 12:41:20|1841.33|1841.33|1841.4|1841.4|1841.4|1841.4|1841.33|1841.33|0
1606221690000|2020-11-24 12:41:30|1841.44|1841.44|1841.5|1841.5|1841.5|1841.5|1841.44|1841.44|0
1606221710000|2020-11-24 12:41:50|1841.6|1841.6|1841.87|1841.87|1841.87|1841.87|1841.6|1841.6|0
1606221720000|2020-11-24 12:42:00|1841.98|1841.98|1841.98|1841.98|1841.98|1841.98|1841.98|1841.98|0
1606221730000|2020-11-24 12:42:10|1842.18|1842.18|1842.01|1842.01|1842.25|1842.25|1842.01|1842.01|0
1606221740000|2020-11-24 12:42:20|1841.67|1841.67|1841.67|1841.67|1841.67|1841.67|1841.67|1841.67|0
1606221750000|2020-11-24 12:42:30|1841.78|1841.78|1841.78|1841.78|1841.78|1841.78|1841.78|1841.78|0
1606221760000|2020-11-24 12:42:40|1841.97|1841.97|1841.97|1841.97|1841.97|1841.97|1841.97|1841.97|0
1606221770000|2020-11-24 12:42:50|1841.75|1841.75|1841.71|1841.71|1841.75|1841.75|1841.71|1841.71|0
1606221780000|2020-11-24 12:43:00|1841.85|1841.85|1841.85|1841.85|1841.85|1841.85|1841.85|1841.85|0
1606221800000|2020-11-24 12:43:20|1841.96|1841.96|1841.96|1841.96|1842.07|1842.07|1841.96|1841.96|0
1606221810000|2020-11-24 12:43:30|1842.13|1842.13|1842.3|1842.3|1842.3|1842.3|1842.13|1842.13|0
1606221830000|2020-11-24 12:43:50|1842.23|1842.23|1842.47|1842.47|1842.47|1842.47|1842.23|1842.23|0
1606221840000|2020-11-24 12:44:00|1842.24|1842.24|1842.5|1842.5|1842.5|1842.5|1842.24|1842.24|0
1606221850000|2020-11-24 12:44:10|1842.62|1842.62|1842.5|1842.5|1842.62|1842.62|1842.5|1842.5|0
1606221870000|2020-11-24 12:44:30|1842.62|1842.62|1842.74|1842.74|1842.74|1842.74|1842.62|1842.62|0
1606221880000|2020-11-24 12:44:40|1842.68|1842.68|1843.08|1843.08|1843.08|1843.08|1842.68|1842.68|0
1606221890000|2020-11-24 12:44:50|1842.98|1842.98|1842.42|1842.42|1842.98|1842.98|1842.42|1842.42|0
1606221900000|2020-11-24 12:45:00|1842.38|1842.38|1842.38|1842.38|1842.38|1842.38|1842.38|1842.38|0
1606221940000|2020-11-24 12:45:40|1841.93|1841.93|1841.93|1841.93|1841.93|1841.93|1841.93|1841.93|0
1606221960000|2020-11-24 12:46:00|1841.8|1841.8|1841.8|1841.8|1841.8|1841.8|1841.8|1841.8|0
1606221990000|2020-11-24 12:46:30|1841.67|1841.67|1841.64|1841.64|1841.67|1841.67|1841.64|1841.64|0
1606222020000|2020-11-24 12:47:00|1841.41|1841.41|1841.41|1841.41|1841.41|1841.41|1841.41|1841.41|0
1606222040000|2020-11-24 12:47:20|1841.48|1841.48|1841.58|1841.58|1841.58|1841.58|1841.48|1841.48|0
1606222070000|2020-11-24 12:47:50|1841.32|1841.32|1841.32|1841.32|1841.32|1841.32|1841.32|1841.32|0
1606222080000|2020-11-24 12:48:00|1841.19|1841.19|1841.19|1841.19|1841.19|1841.19|1841.19|1841.19|0
1606222100000|2020-11-24 12:48:20|1841.12|1841.12|1840.85|1840.85|1841.12|1841.12|1840.85|1840.85|0
1606222110000|2020-11-24 12:48:30|1840.63|1840.63|1840.19|1840.19|1840.63|1840.63|1840.07|1840.07|0
1606222120000|2020-11-24 12:48:40|1840.07|1840.07|1839.88|1839.88|1840.07|1840.07|1839.88|1839.88|0
1606222130000|2020-11-24 12:48:50|1840.1|1840.1|1840.23|1840.23|1840.23|1840.23|1840.1|1840.1|0
1606222140000|2020-11-24 12:49:00|1840.13|1840.13|1840.13|1840.13|1840.13|1840.13|1840.13|1840.13|0
1606222160000|2020-11-24 12:49:20|1840.02|1840.02|1840.02|1840.02|1840.02|1840.02|1840.02|1840.02|0
1606222210000|2020-11-24 12:50:10|1839.75|1839.75|1839.82|1839.82|1839.82|1839.82|1839.75|1839.75|0
1606222220000|2020-11-24 12:50:20|1839.7|1839.7|1839.71|1839.71|1839.71|1839.71|1839.48|1839.48|0
1606222250000|2020-11-24 12:50:50|1839.74|1839.74|1839.85|1839.85|1839.97|1839.97|1839.74|1839.74|0
1606222270000|2020-11-24 12:51:10|1839.72|1839.72|1839.72|1839.72|1839.72|1839.72|1839.72|1839.72|0
1606222280000|2020-11-24 12:51:20|1839.4|1839.4|1839.2|1839.2|1839.4|1839.4|1839.2|1839.2|0
1606222300000|2020-11-24 12:51:40|1839.31|1839.31|1839.31|1839.31|1839.31|1839.31|1839.31|1839.31|0
1606222320000|2020-11-24 12:52:00|1839.41|1839.41|1839.45|1839.45|1839.45|1839.45|1839.41|1839.41|0
1606222350000|2020-11-24 12:52:30|1839.38|1839.38|1839.48|1839.48|1839.48|1839.48|1839.38|1839.38|0
1606222360000|2020-11-24 12:52:40|1839.52|1839.52|1839.52|1839.52|1839.52|1839.52|1839.52|1839.52|0
1606222370000|2020-11-24 12:52:50|1839.41|1839.41|1839.41|1839.41|1839.41|1839.41|1839.41|1839.41|0
1606222380000|2020-11-24 12:53:00|1839.3|1839.3|1839.18|1839.18|1839.3|1839.3|1839.18|1839.18|0
1606222420000|2020-11-24 12:53:40|1839.07|1839.07|1839.07|1839.07|1839.07|1839.07|1839.07|1839.07|0
1606222440000|2020-11-24 12:54:00|1839.22|1839.22|1839.22|1839.22|1839.22|1839.22|1839.22|1839.22|0
1606222460000|2020-11-24 12:54:20|1839.08|1839.08|1839.08|1839.08|1839.08|1839.08|1839.08|1839.08|0
1606222480000|2020-11-24 12:54:40|1839.31|1839.31|1839.54|1839.54|1839.54|1839.54|1839.31|1839.31|0
1606222490000|2020-11-24 12:54:50|1839.67|1839.67|1839.67|1839.67|1839.67|1839.67|1839.67|1839.67|0
1606222510000|2020-11-24 12:55:10|1839.73|1839.73|1839.73|1839.73|1839.73|1839.73|1839.73|1839.73|0
1606222520000|2020-11-24 12:55:20|1839.84|1839.84|1839.84|1839.84|1839.84|1839.84|1839.73|1839.73|0
1606222530000|2020-11-24 12:55:30|1839.7|1839.7|1839.7|1839.7|1839.7|1839.7|1839.7|1839.7|0
1606222540000|2020-11-24 12:55:40|1839.83|1839.83|1839.83|1839.83|1839.83|1839.83|1839.83|1839.83|0
1606222570000|2020-11-24 12:56:10|1839.61|1839.61|1840.03|1840.03|1840.03|1840.03|1839.61|1839.61|0
1606222580000|2020-11-24 12:56:20|1839.92|1839.92|1839.92|1839.92|1839.92|1839.92|1839.92|1839.92|0
1606222600000|2020-11-24 12:56:40|1840.37|1840.37|1840.6|1840.6|1840.67|1840.67|1840.37|1840.37|0
1606222610000|2020-11-24 12:56:50|1840.72|1840.72|1840.72|1840.72|1840.72|1840.72|1840.72|1840.72|0
1606222620000|2020-11-24 12:57:00|1840.61|1840.61|1840.76|1840.76|1840.76|1840.76|1840.61|1840.61|0
1606222630000|2020-11-24 12:57:10|1840.65|1840.65|1840.65|1840.65|1840.65|1840.65|1840.65|1840.65|0
1606222640000|2020-11-24 12:57:20|1840.75|1840.75|1840.98|1840.98|1840.98|1840.98|1840.75|1840.75|0
1606222660000|2020-11-24 12:57:40|1841.2|1841.2|1841.2|1841.2|1841.2|1841.2|1841.2|1841.2|0
1606222670000|2020-11-24 12:57:50|1841.53|1841.53|1841.53|1841.53|1841.53|1841.53|1841.53|1841.53|0
1606222680000|2020-11-24 12:58:00|1841.31|1841.31|1841.31|1841.31|1841.31|1841.31|1841.31|1841.31|0
1606222700000|2020-11-24 12:58:20|1841.18|1841.18|1841.18|1841.18|1841.18|1841.18|1841.18|1841.18|0
1606222710000|2020-11-24 12:58:30|1841.07|1841.07|1840.95|1840.95|1841.07|1841.07|1840.95|1840.95|0
1606222730000|2020-11-24 12:58:50|1840.62|1840.62|1840.69|1840.69|1840.69|1840.69|1840.62|1840.62|0
1606222740000|2020-11-24 12:59:00|1840.58|1840.58|1840.58|1840.58|1840.58|1840.58|1840.46|1840.46|0
1606222750000|2020-11-24 12:59:10|1840.45|1840.45|1839.65|1839.65|1840.45|1840.45|1839.65|1839.65|0
1606222760000|2020-11-24 12:59:20|1839.43|1839.43|1839.43|1839.43|1839.43|1839.43|1839.43|1839.43|0
1606222770000|2020-11-24 12:59:30|1839.31|1839.31|1839.31|1839.31|1839.31|1839.31|1839.31|1839.31|0
1606222780000|2020-11-24 12:59:40|1839.38|1839.38|1839.38|1839.38|1839.38|1839.38|1839.38|1839.38|0
1606222790000|2020-11-24 12:59:50|1839.27|1839.27|1839.27|1839.27|1839.27|1839.27|1839.27|1839.27|0
1606222800000|2020-11-24 13:00:00|1839.38|1839.38|1839.38|1839.38|1839.38|1839.38|1839.38|1839.38|0
1606222810000|2020-11-24 13:00:10|1839.18|1839.18|1839.11|1839.11|1839.18|1839.18|1839.11|1839.11|0
1606222820000|2020-11-24 13:00:20|1838.98|1838.98|1838.98|1838.98|1838.98|1838.98|1838.98|1838.98|0
1606222830000|2020-11-24 13:00:30|1838.78|1838.78|1838.78|1838.78|1838.78|1838.78|1838.78|1838.78|0
1606222840000|2020-11-24 13:00:40|1838.56|1838.56|1838.56|1838.56|1838.56|1838.56|1838.56|1838.56|0
1606222870000|2020-11-24 13:01:10|1838.78|1838.78|1838.81|1838.81|1839.04|1839.04|1838.78|1838.78|0
1606222880000|2020-11-24 13:01:20|1838.92|1838.92|1838.92|1838.92|1838.92|1838.92|1838.92|1838.92|0
1606222890000|2020-11-24 13:01:30|1838.81|1838.81|1838.7|1838.7|1838.81|1838.81|1838.7|1838.7|0
1606222910000|2020-11-24 13:01:50|1838.59|1838.59|1838.37|1838.37|1838.59|1838.59|1838.37|1838.37|0
1606222920000|2020-11-24 13:02:00|1838.26|1838.26|1838.48|1838.48|1838.48|1838.48|1838.26|1838.26|0
1606222930000|2020-11-24 13:02:10|1838.9|1838.9|1839.31|1839.31|1839.48|1839.48|1838.9|1838.9|0
1606222940000|2020-11-24 13:02:20|1839.53|1839.53|1839.31|1839.31|1839.53|1839.53|1839.31|1839.31|0
1606222950000|2020-11-24 13:02:30|1839.38|1839.38|1839.38|1839.38|1839.38|1839.38|1839.38|1839.38|0
1606222990000|2020-11-24 13:03:10|1839.61|1839.61|1839.55|1839.55|1839.61|1839.61|1839.55|1839.55|0
1606223000000|2020-11-24 13:03:20|1839.61|1839.61|1839.61|1839.61|1839.61|1839.61|1839.61|1839.61|0
1606223030000|2020-11-24 13:03:50|1839.81|1839.81|1840.15|1840.15|1840.15|1840.15|1839.81|1839.81|0
1606223050000|2020-11-24 13:04:10|1840.26|1840.26|1840.26|1840.26|1840.26|1840.26|1840.26|1840.26|0
1606223060000|2020-11-24 13:04:20|1840.37|1840.37|1840.37|1840.37|1840.37|1840.37|1840.37|1840.37|0
1606223070000|2020-11-24 13:04:30|1840.15|1840.15|1840.15|1840.15|1840.15|1840.15|1840.15|1840.15|0
1606223080000|2020-11-24 13:04:40|1840.26|1840.26|1840.49|1840.49|1840.49|1840.49|1840.26|1840.26|0
1606223120000|2020-11-24 13:05:20|1840.62|1840.62|1840.62|1840.62|1840.62|1840.62|1840.62|1840.62|0
1606223130000|2020-11-24 13:05:30|1840.39|1840.39|1840.5|1840.5|1840.5|1840.5|1840.39|1840.39|0
1606223170000|2020-11-24 13:06:10|1840.73|1840.73|1840.73|1840.73|1840.73|1840.73|1840.73|1840.73|0
1606223180000|2020-11-24 13:06:20|1840.47|1840.47|1840.47|1840.47|1840.47|1840.47|1840.47|1840.47|0
1606223200000|2020-11-24 13:06:40|1840.24|1840.24|1839.85|1839.85|1840.24|1840.24|1839.85|1839.85|0
1606223250000|2020-11-24 13:07:30|1839.98|1839.98|1839.98|1839.98|1839.98|1839.98|1839.98|1839.98|0
1606223260000|2020-11-24 13:07:40|1839.53|1839.53|1839.42|1839.42|1839.53|1839.53|1839.42|1839.42|0
1606223280000|2020-11-24 13:08:00|1839.22|1839.22|1839.25|1839.25|1839.25|1839.25|1839.22|1839.22|0
1606223290000|2020-11-24 13:08:10|1839.36|1839.36|1839.48|1839.48|1839.48|1839.48|1839.36|1839.36|0
1606223300000|2020-11-24 13:08:20|1839.59|1839.59|1839.59|1839.59|1839.59|1839.59|1839.59|1839.59|0
1606223310000|2020-11-24 13:08:30|1839.62|1839.62|1839.29|1839.29|1839.62|1839.62|1839.29|1839.29|0
1606223330000|2020-11-24 13:08:50|1839.22|1839.22|1839.22|1839.22|1839.22|1839.22|1839.22|1839.22|0
1606223340000|2020-11-24 13:09:00|1839.35|1839.35|1839.24|1839.24|1839.35|1839.35|1839.24|1839.24|0
1606223370000|2020-11-24 13:09:30|1839.38|1839.38|1839.38|1839.38|1839.38|1839.38|1839.38|1839.38|0
1606223390000|2020-11-24 13:09:50|1839.53|1839.53|1839.32|1839.32|1839.53|1839.53|1839.32|1839.32|0
1606223400000|2020-11-24 13:10:00|1839.18|1839.18|1839.18|1839.18|1839.18|1839.18|1839.18|1839.18|0
1606223420000|2020-11-24 13:10:20|1839.3|1839.3|1839.3|1839.3|1839.3|1839.3|1839.3|1839.3|0
1606223450000|2020-11-24 13:10:50|1839.43|1839.43|1839.43|1839.43|1839.43|1839.43|1839.43|1839.43|0
1606223460000|2020-11-24 13:11:00|1839.88|1839.88|1839.9|1839.9|1840.01|1840.01|1839.88|1839.88|0
1606223470000|2020-11-24 13:11:10|1839.68|1839.68|1839.68|1839.68|1839.68|1839.68|1839.68|1839.68|0
1606223480000|2020-11-24 13:11:20|1839.88|1839.88|1839.88|1839.88|1839.88|1839.88|1839.88|1839.88|0
1606223490000|2020-11-24 13:11:30|1839.75|1839.75|1839.75|1839.75|1839.75|1839.75|1839.75|1839.75|0
1606223510000|2020-11-24 13:11:50|1839.49|1839.49|1839.49|1839.49|1839.49|1839.49|1839.49|1839.49|0
1606223520000|2020-11-24 13:12:00|1839.27|1839.27|1839.27|1839.27|1839.27|1839.27|1839.27|1839.27|0
1606223530000|2020-11-24 13:12:10|1839.12|1839.12|1839.12|1839.12|1839.12|1839.12|1839.12|1839.12|0
1606223540000|2020-11-24 13:12:20|1838.9|1838.9|1839.12|1839.12|1839.12|1839.12|1838.9|1838.9|0
1606223560000|2020-11-24 13:12:40|1839.01|1839.01|1839.01|1839.01|1839.01|1839.01|1839.01|1839.01|0
1606223570000|2020-11-24 13:12:50|1838.88|1838.88|1838.76|1838.76|1838.88|1838.88|1838.76|1838.76|0
1606223630000|2020-11-24 13:13:50|1838.57|1838.57|1838.34|1838.34|1838.57|1838.57|1838.34|1838.34|0
1606223640000|2020-11-24 13:14:00|1838.23|1838.23|1838.23|1838.23|1838.23|1838.23|1838.23|1838.23|0
1606223670000|2020-11-24 13:14:30|1838.1|1838.1|1838.1|1838.1|1838.1|1838.1|1838.1|1838.1|0
1606223700000|2020-11-24 13:15:00|1837.88|1837.88|1837.65|1837.65|1837.88|1837.88|1837.65|1837.65|0
1606223710000|2020-11-24 13:15:10|1837.31|1837.31|1837.2|1837.2|1837.42|1837.42|1837.2|1837.2|0
1606223720000|2020-11-24 13:15:20|1837.3|1837.3|1837.3|1837.3|1837.3|1837.3|1837.3|1837.3|0
1606223730000|2020-11-24 13:15:30|1837.33|1837.33|1837.33|1837.33|1837.33|1837.33|1837.33|1837.33|0
1606223750000|2020-11-24 13:15:50|1837.47|1837.47|1837.58|1837.58|1837.69|1837.69|1837.47|1837.47|0
1606223760000|2020-11-24 13:16:00|1837.69|1837.69|1837.69|1837.69|1837.69|1837.69|1837.69|1837.69|0
1606223790000|2020-11-24 13:16:30|1837.76|1837.76|1837.69|1837.69|1837.76|1837.76|1837.69|1837.69|0
1606223810000|2020-11-24 13:16:50|1837.81|1837.81|1838.03|1838.03|1838.03|1838.03|1837.81|1837.81|0
1606223820000|2020-11-24 13:17:00|1838.26|1838.26|1838.18|1838.18|1838.29|1838.29|1838.18|1838.18|0
1606223830000|2020-11-24 13:17:10|1838.29|1838.29|1838.29|1838.29|1838.29|1838.29|1838.29|1838.29|0
1606223840000|2020-11-24 13:17:20|1838.4|1838.4|1838.74|1838.74|1838.74|1838.74|1838.4|1838.4|0
1606223850000|2020-11-24 13:17:30|1838.86|1838.86|1838.63|1838.63|1838.97|1838.97|1838.63|1838.63|0
1606223860000|2020-11-24 13:17:40|1838.56|1838.56|1838.36|1838.36|1838.56|1838.56|1838.36|1838.36|0
1606223870000|2020-11-24 13:17:50|1838.25|1838.25|1838.13|1838.13|1838.25|1838.25|1838.13|1838.13|0
1606223880000|2020-11-24 13:18:00|1838.02|1838.02|1837.73|1837.73|1838.02|1838.02|1837.73|1837.73|0
1606223910000|2020-11-24 13:18:30|1837.79|1837.79|1837.79|1837.79|1837.79|1837.79|1837.79|1837.79|0
1606223940000|2020-11-24 13:19:00|1838.01|1838.01|1838.23|1838.23|1838.23|1838.23|1838.01|1838.01|0
1606223980000|2020-11-24 13:19:40|1837.89|1837.89|1838.01|1838.01|1838.01|1838.01|1837.89|1837.89|0
1606223990000|2020-11-24 13:19:50|1837.78|1837.78|1837.78|1837.78|1837.78|1837.78|1837.78|1837.78|0
1606224000000|2020-11-24 13:20:00|1837.62|1837.62|1837.88|1837.88|1837.88|1837.88|1837.62|1837.62|0
1606224030000|2020-11-24 13:20:30|1837.61|1837.61|1837.48|1837.48|1837.61|1837.61|1837.48|1837.48|0
1606224040000|2020-11-24 13:20:40|1837.58|1837.58|1837.72|1837.72|1837.72|1837.72|1837.58|1837.58|0
1606224050000|2020-11-24 13:20:50|1837.75|1837.75|1837.78|1837.78|1837.78|1837.78|1837.75|1837.75|0
1606224070000|2020-11-24 13:21:10|1837.92|1837.92|1838.03|1838.03|1838.03|1838.03|1837.92|1837.92|0
1606224080000|2020-11-24 13:21:20|1838.26|1838.26|1838.26|1838.26|1838.26|1838.26|1838.26|1838.26|0
1606224120000|2020-11-24 13:22:00|1838.13|1838.13|1838.13|1838.13|1838.13|1838.13|1838.13|1838.13|0
1606224130000|2020-11-24 13:22:10|1837.9|1837.9|1837.9|1837.9|1837.9|1837.9|1837.9|1837.9|0
1606224140000|2020-11-24 13:22:20|1837.68|1837.68|1837.68|1837.68|1837.68|1837.68|1837.68|1837.68|0
1606224160000|2020-11-24 13:22:40|1837.74|1837.74|1837.54|1837.54|1837.74|1837.74|1837.54|1837.54|0
1606224170000|2020-11-24 13:22:50|1837.43|1837.43|1837.13|1837.13|1837.43|1837.43|1837.13|1837.13|0
1606224180000|2020-11-24 13:23:00|1836.99|1836.99|1837.21|1837.21|1837.21|1837.21|1836.76|1836.76|0
1606224190000|2020-11-24 13:23:10|1837.41|1837.41|1837.78|1837.78|1837.78|1837.78|1837.41|1837.41|0
1606224200000|2020-11-24 13:23:20|1838.02|1838.02|1838.02|1838.02|1838.02|1838.02|1838.02|1838.02|0
1606224210000|2020-11-24 13:23:30|1837.79|1837.79|1837.86|1837.86|1837.86|1837.86|1837.79|1837.79|0
1606224230000|2020-11-24 13:23:50|1837.4|1837.4|1837.4|1837.4|1837.4|1837.4|1837.4|1837.4|0
1606224240000|2020-11-24 13:24:00|1837.52|1837.52|1837.52|1837.52|1837.52|1837.52|1837.52|1837.52|0
1606224290000|2020-11-24 13:24:50|1837.45|1837.45|1837.45|1837.45|1837.45|1837.45|1837.45|1837.45|0
1606224300000|2020-11-24 13:25:00|1837.34|1837.34|1837.34|1837.34|1837.34|1837.34|1837.34|1837.34|0
1606224340000|2020-11-24 13:25:40|1837.6|1837.6|1837.47|1837.47|1837.6|1837.6|1837.32|1837.32|0
1606224360000|2020-11-24 13:26:00|1837.69|1837.69|1837.84|1837.84|1837.84|1837.84|1837.69|1837.69|0
1606224370000|2020-11-24 13:26:10|1837.69|1837.69|1837.69|1837.69|1837.69|1837.69|1837.69|1837.69|0
1606224380000|2020-11-24 13:26:20|1837.58|1837.58|1837.58|1837.58|1837.58|1837.58|1837.58|1837.58|0
1606224390000|2020-11-24 13:26:30|1838.03|1838.03|1838.25|1838.25|1838.25|1838.25|1838.03|1838.03|0
1606224410000|2020-11-24 13:26:50|1838.38|1838.38|1838.65|1838.65|1838.65|1838.65|1838.38|1838.38|0
1606224440000|2020-11-24 13:27:20|1838.42|1838.42|1838.6|1838.6|1838.6|1838.6|1838.42|1838.42|0
1606224450000|2020-11-24 13:27:30|1838.73|1838.73|1838.73|1838.73|1838.73|1838.73|1838.73|1838.73|0
1606224470000|2020-11-24 13:27:50|1838.6|1838.6|1838.83|1838.83|1838.83|1838.83|1838.6|1838.6|0
1606224500000|2020-11-24 13:28:20|1838.71|1838.71|1839.05|1839.05|1839.05|1839.05|1838.71|1838.71|0
1606224510000|2020-11-24 13:28:30|1839.12|1839.12|1839.12|1839.12|1839.12|1839.12|1839.12|1839.12|0
1606224530000|2020-11-24 13:28:50|1839|1839|1839|1839|1839|1839|1839|1839|0
1606224570000|2020-11-24 13:29:30|1839.23|1839.23|1839.26|1839.26|1839.36|1839.36|1839.23|1839.23|0
1606224590000|2020-11-24 13:29:50|1839.49|1839.49|1839.94|1839.94|1839.94|1839.94|1838.94|1838.94|0
1606224600000|2020-11-24 13:30:00|1839.82|1839.82|1839.71|1839.71|1839.82|1839.82|1839.71|1839.71|0
1606224660000|2020-11-24 13:31:00|1839.61|1839.61|1839.58|1839.58|1839.61|1839.61|1839.58|1839.58|0
1606224700000|2020-11-24 13:31:40|1839.35|1839.35|1838.96|1838.96|1839.35|1839.35|1838.96|1838.96|0
1606224710000|2020-11-24 13:31:50|1838.99|1838.99|1838.99|1838.99|1838.99|1838.99|1838.99|1838.99|0
1606224750000|2020-11-24 13:32:30|1839.38|1839.38|1839.38|1839.38|1839.38|1839.38|1839.38|1839.38|0
1606224780000|2020-11-24 13:33:00|1839.16|1839.16|1839.04|1839.04|1839.16|1839.16|1839.04|1839.04|0
1606224800000|2020-11-24 13:33:20|1838.92|1838.92|1838.92|1838.92|1838.92|1838.92|1838.92|1838.92|0
1606224830000|2020-11-24 13:33:50|1839.03|1839.03|1839.03|1839.03|1839.03|1839.03|1839.03|1839.03|0
1606224850000|2020-11-24 13:34:10|1838.88|1838.88|1838.88|1838.88|1838.88|1838.88|1838.88|1838.88|0
1606224860000|2020-11-24 13:34:20|1838.92|1838.92|1838.92|1838.92|1838.92|1838.92|1838.92|1838.92|0
1606224870000|2020-11-24 13:34:30|1838.79|1838.79|1838.79|1838.79|1838.79|1838.79|1838.79|1838.79|0
1606224880000|2020-11-24 13:34:40|1839.01|1839.01|1839.01|1839.01|1839.01|1839.01|1839.01|1839.01|0
1606224890000|2020-11-24 13:34:50|1838.91|1838.91|1838.91|1838.91|1838.91|1838.91|1838.91|1838.91|0
1606224910000|2020-11-24 13:35:10|1839.13|1839.13|1839.13|1839.13|1839.13|1839.13|1839.13|1839.13|0
1606224920000|2020-11-24 13:35:20|1839.07|1839.07|1839.07|1839.07|1839.07|1839.07|1839.07|1839.07|0
1606224930000|2020-11-24 13:35:30|1839.13|1839.13|1838.91|1838.91|1839.13|1839.13|1838.91|1838.91|0
1606224970000|2020-11-24 13:36:10|1838.68|1838.68|1838.36|1838.36|1838.68|1838.68|1838.23|1838.23|0
1606224990000|2020-11-24 13:36:30|1838.14|1838.14|1838.02|1838.02|1838.14|1838.14|1838.02|1838.02|0
1606225000000|2020-11-24 13:36:40|1838.25|1838.25|1838.25|1838.25|1838.25|1838.25|1838.25|1838.25|0
1606225010000|2020-11-24 13:36:50|1838.47|1838.47|1838.47|1838.47|1838.47|1838.47|1838.47|1838.47|0
1606225030000|2020-11-24 13:37:10|1838.7|1838.7|1838.7|1838.7|1838.7|1838.7|1838.7|1838.7|0
1606225050000|2020-11-24 13:37:30|1838.83|1838.83|1838.6|1838.6|1838.83|1838.83|1838.6|1838.6|0
1606225100000|2020-11-24 13:38:20|1838.67|1838.67|1838.89|1838.89|1838.89|1838.89|1838.63|1838.63|0
1606225110000|2020-11-24 13:38:30|1838.76|1838.76|1838.87|1838.87|1838.87|1838.87|1838.76|1838.76|0
1606225130000|2020-11-24 13:38:50|1838.9|1838.9|1838.9|1838.9|1838.9|1838.9|1838.9|1838.9|0
1606225170000|2020-11-24 13:39:30|1838.83|1838.83|1838.83|1838.83|1838.83|1838.83|1838.83|1838.83|0
1606225220000|2020-11-24 13:40:20|1839.06|1839.06|1839.32|1839.32|1839.39|1839.39|1839.06|1839.06|0
1606225250000|2020-11-24 13:40:50|1839.43|1839.43|1839.43|1839.43|1839.43|1839.43|1839.43|1839.43|0
1606225260000|2020-11-24 13:41:00|1839.32|1839.32|1839.32|1839.32|1839.32|1839.32|1839.32|1839.32|0
1606225280000|2020-11-24 13:41:20|1839.42|1839.42|1839.52|1839.52|1839.52|1839.52|1839.42|1839.42|0
1606225290000|2020-11-24 13:41:30|1839.63|1839.63|1839.59|1839.59|1839.63|1839.63|1839.59|1839.59|0
1606225320000|2020-11-24 13:42:00|1839.56|1839.56|1839.56|1839.56|1839.56|1839.56|1839.56|1839.56|0
1606225330000|2020-11-24 13:42:10|1839.66|1839.66|1839.45|1839.45|1839.66|1839.66|1839.45|1839.45|0
1606225360000|2020-11-24 13:42:40|1839.41|1839.41|1839.41|1839.41|1839.41|1839.41|1839.41|1839.41|0
1606225380000|2020-11-24 13:43:00|1839.53|1839.53|1839.56|1839.56|1839.59|1839.59|1839.53|1839.53|0
1606225390000|2020-11-24 13:43:10|1839.63|1839.63|1839.56|1839.56|1839.63|1839.63|1839.56|1839.56|0
1606225400000|2020-11-24 13:43:20|1839.53|1839.53|1839.75|1839.75|1839.75|1839.75|1839.53|1839.53|0
1606225430000|2020-11-24 13:43:50|1839.64|1839.64|1839.64|1839.64|1839.64|1839.64|1839.64|1839.64|0
1606225450000|2020-11-24 13:44:10|1839.52|1839.52|1839.9|1839.9|1839.9|1839.9|1839.52|1839.52|0
1606225460000|2020-11-24 13:44:20|1840.01|1840.01|1840.01|1840.01|1840.01|1840.01|1840.01|1840.01|0
1606225500000|2020-11-24 13:45:00|1839.98|1839.98|1839.98|1839.98|1839.98|1839.98|1839.98|1839.98|0
1606225510000|2020-11-24 13:45:10|1840.09|1840.09|1840.2|1840.2|1840.2|1840.2|1840.09|1840.09|0
1606225520000|2020-11-24 13:45:20|1840.14|1840.14|1840.14|1840.14|1840.14|1840.14|1840.14|1840.14|0
1606225540000|2020-11-24 13:45:40|1840.04|1840.04|1840.04|1840.04|1840.04|1840.04|1840.04|1840.04|0
1606225550000|2020-11-24 13:45:50|1840.15|1840.15|1840.15|1840.15|1840.15|1840.15|1840.15|1840.15|0
1606225560000|2020-11-24 13:46:00|1840.26|1840.26|1840.26|1840.26|1840.26|1840.26|1840.26|1840.26|0
1606225570000|2020-11-24 13:46:10|1840.3|1840.3|1840.36|1840.36|1840.43|1840.43|1840.3|1840.3|0
1606225580000|2020-11-24 13:46:20|1840.26|1840.26|1840.26|1840.26|1840.26|1840.26|1840.26|1840.26|0
1606225590000|2020-11-24 13:46:30|1839.97|1839.97|1839.74|1839.74|1839.97|1839.97|1839.74|1839.74|0
1606225600000|2020-11-24 13:46:40|1839.97|1839.97|1840.19|1840.19|1840.19|1840.19|1839.97|1839.97|0
1606225610000|2020-11-24 13:46:50|1839.97|1839.97|1839.97|1839.97|1839.97|1839.97|1839.97|1839.97|0
1606225620000|2020-11-24 13:47:00|1840.19|1840.19|1840.19|1840.19|1840.19|1840.19|1840.19|1840.19|0
1606225630000|2020-11-24 13:47:10|1840.29|1840.29|1840.33|1840.33|1840.33|1840.33|1840.29|1840.29|0
1606225670000|2020-11-24 13:47:50|1840.44|1840.44|1840.44|1840.44|1840.44|1840.44|1840.44|1840.44|0
1606225720000|2020-11-24 13:48:40|1840.18|1840.18|1840.18|1840.18|1840.18|1840.18|1840.18|1840.18|0
1606225730000|2020-11-24 13:48:50|1839.98|1839.98|1839.95|1839.95|1839.98|1839.98|1839.95|1839.95|0
1606225740000|2020-11-24 13:49:00|1839.71|1839.71|1839.71|1839.71|1839.71|1839.71|1839.71|1839.71|0
1606225750000|2020-11-24 13:49:10|1839.61|1839.61|1839.5|1839.5|1839.61|1839.61|1839.27|1839.27|0
1606225770000|2020-11-24 13:49:30|1839.27|1839.27|1839.34|1839.34|1839.34|1839.34|1839.27|1839.27|0
1606225780000|2020-11-24 13:49:40|1839.37|1839.37|1839.37|1839.37|1839.37|1839.37|1839.37|1839.37|0
1606225800000|2020-11-24 13:50:00|1839.44|1839.44|1839.32|1839.32|1839.44|1839.44|1839.32|1839.32|0
1606225810000|2020-11-24 13:50:10|1839.44|1839.44|1839.44|1839.44|1839.44|1839.44|1839.44|1839.44|0
1606225830000|2020-11-24 13:50:30|1839.21|1839.21|1839.21|1839.21|1839.21|1839.21|1838.99|1838.99|0
1606225860000|2020-11-24 13:51:00|1839.44|1839.44|1839.66|1839.66|1839.66|1839.66|1839.44|1839.44|0
1606225870000|2020-11-24 13:51:10|1839.78|1839.78|1839.78|1839.78|1839.78|1839.78|1839.78|1839.78|0
1606225880000|2020-11-24 13:51:20|1839.65|1839.65|1839.65|1839.65|1839.65|1839.65|1839.65|1839.65|0
1606225930000|2020-11-24 13:52:10|1839.61|1839.61|1839.54|1839.54|1839.61|1839.61|1839.5|1839.5|0
1606225940000|2020-11-24 13:52:20|1839.5|1839.5|1839.5|1839.5|1839.5|1839.5|1839.5|1839.5|0
1606225950000|2020-11-24 13:52:30|1839.37|1839.37|1839.68|1839.68|1839.68|1839.68|1839.37|1839.37|0
1606225980000|2020-11-24 13:53:00|1839.55|1839.55|1839.44|1839.44|1839.55|1839.55|1839.44|1839.44|0
1606225990000|2020-11-24 13:53:10|1839.21|1839.21|1839.21|1839.21|1839.21|1839.21|1839.21|1839.21|0
1606226010000|2020-11-24 13:53:30|1839.44|1839.44|1839.83|1839.83|1839.83|1839.83|1839.44|1839.44|0
1606226020000|2020-11-24 13:53:40|1840.05|1840.05|1839.83|1839.83|1840.05|1840.05|1839.83|1839.83|0
1606226030000|2020-11-24 13:53:50|1839.59|1839.59|1839.83|1839.83|1839.83|1839.83|1839.56|1839.56|0
1606226050000|2020-11-24 13:54:10|1839.6|1839.6|1839.6|1839.6|1839.6|1839.6|1839.6|1839.6|0
1606226060000|2020-11-24 13:54:20|1839.73|1839.73|1839.73|1839.73|1839.73|1839.73|1839.73|1839.73|0
1606226070000|2020-11-24 13:54:30|1839.61|1839.61|1839.61|1839.61|1839.61|1839.61|1839.61|1839.61|0
1606226100000|2020-11-24 13:55:00|1839.83|1839.83|1839.7|1839.7|1839.83|1839.83|1839.7|1839.7|0
1606226110000|2020-11-24 13:55:10|1839.77|1839.77|1839.77|1839.77|1839.77|1839.77|1839.77|1839.77|0
1606226150000|2020-11-24 13:55:50|1839.64|1839.64|1839.51|1839.51|1839.64|1839.64|1839.51|1839.51|0
1606226180000|2020-11-24 13:56:20|1839.62|1839.62|1840.07|1840.07|1840.07|1840.07|1839.62|1839.62|0
1606226190000|2020-11-24 13:56:30|1840.46|1840.46|1840.46|1840.46|1840.46|1840.46|1840.46|1840.46|0
1606226220000|2020-11-24 13:57:00|1840.24|1840.24|1840.01|1840.01|1840.24|1840.24|1840.01|1840.01|0
1606226240000|2020-11-24 13:57:20|1840.46|1840.46|1840.59|1840.59|1840.59|1840.59|1840.46|1840.46|0
1606226250000|2020-11-24 13:57:30|1840.7|1840.7|1840.82|1840.82|1840.82|1840.82|1840.7|1840.7|0
1606226270000|2020-11-24 13:57:50|1840.7|1840.7|1841|1841|1841|1841|1840.55|1840.55|0
1606226280000|2020-11-24 13:58:00|1841.23|1841.23|1841.13|1841.13|1841.23|1841.23|1841.13|1841.13|0
1606226300000|2020-11-24 13:58:20|1840.9|1840.9|1841.02|1841.02|1841.15|1841.15|1840.9|1840.9|0
1606226320000|2020-11-24 13:58:40|1841.12|1841.12|1841.12|1841.12|1841.12|1841.12|1841.12|1841.12|0
1606226350000|2020-11-24 13:59:10|1841.23|1841.23|1841.23|1841.23|1841.23|1841.23|1841.23|1841.23|0
1606226370000|2020-11-24 13:59:30|1841.36|1841.36|1841.7|1841.7|1841.7|1841.7|1841.36|1841.36|0
1606226380000|2020-11-24 13:59:40|1841.92|1841.92|1841.92|1841.92|1841.92|1841.92|1841.92|1841.92|0
1606226390000|2020-11-24 13:59:50|1842.14|1842.14|1842.14|1842.14|1842.14|1842.14|1842.14|1842.14|0
1606226400000|2020-11-24 14:00:00|1842.37|1842.37|1842.57|1842.57|1842.57|1842.57|1842.37|1842.37|0
1606226420000|2020-11-24 14:00:20|1842.77|1842.77|1842.77|1842.77|1842.77|1842.77|1842.77|1842.77|0
1606226430000|2020-11-24 14:00:30|1842.67|1842.67|1842.78|1842.78|1842.89|1842.89|1842.67|1842.67|0
1606226440000|2020-11-24 14:00:40|1842.92|1842.92|1842.95|1842.95|1842.95|1842.95|1842.92|1842.92|0
1606226450000|2020-11-24 14:00:50|1843.17|1843.17|1843.17|1843.17|1843.17|1843.17|1843.17|1843.17|0
1606226460000|2020-11-24 14:01:00|1843.06|1843.06|1843.27|1843.27|1843.4|1843.4|1842.95|1842.95|0
1606226470000|2020-11-24 14:01:10|1843.3|1843.3|1843.27|1843.27|1843.3|1843.3|1843.27|1843.27|0
1606226480000|2020-11-24 14:01:20|1843.38|1843.38|1843.38|1843.38|1843.38|1843.38|1843.38|1843.38|0
1606226500000|2020-11-24 14:01:40|1843.14|1843.14|1843.14|1843.14|1843.14|1843.14|1843.14|1843.14|0
1606226510000|2020-11-24 14:01:50|1843.18|1843.18|1843.18|1843.18|1843.18|1843.18|1843.18|1843.18|0
1606226520000|2020-11-24 14:02:00|1843.28|1843.28|1843.28|1843.28|1843.28|1843.28|1843.28|1843.28|0
1606226590000|2020-11-24 14:03:10|1843.38|1843.38|1843.49|1843.49|1843.49|1843.49|1843.38|1843.38|0
1606226600000|2020-11-24 14:03:20|1843.36|1843.36|1843.14|1843.14|1843.36|1843.36|1843.14|1843.14|0
1606226640000|2020-11-24 14:04:00|1843.25|1843.25|1843.25|1843.25|1843.25|1843.25|1843.25|1843.25|0
1606226650000|2020-11-24 14:04:10|1843.92|1843.92|1843.89|1843.89|1843.92|1843.92|1843.89|1843.89|0
1606226670000|2020-11-24 14:04:30|1844|1844|1844.41|1844.41|1844.52|1844.52|1843.89|1843.89|0
1606226680000|2020-11-24 14:04:40|1844.35|1844.35|1844.38|1844.38|1844.38|1844.38|1844.31|1844.31|0
1606226690000|2020-11-24 14:04:50|1844.16|1844.16|1844.16|1844.16|1844.16|1844.16|1844.16|1844.16|0
1606226720000|2020-11-24 14:05:20|1843.93|1843.93|1843.93|1843.93|1843.93|1843.93|1843.93|1843.93|0
1606226750000|2020-11-24 14:05:50|1844.05|1844.05|1844.05|1844.05|1844.05|1844.05|1844.05|1844.05|0
1606226780000|2020-11-24 14:06:20|1843.94|1843.94|1843.94|1843.94|1843.94|1843.94|1843.94|1843.94|0
1606226790000|2020-11-24 14:06:30|1843.84|1843.84|1843.84|1843.84|1843.84|1843.84|1843.84|1843.84|0
1606226810000|2020-11-24 14:06:50|1843.71|1843.71|1843.71|1843.71|1843.71|1843.71|1843.71|1843.71|0
1606226840000|2020-11-24 14:07:20|1843.68|1843.68|1843.68|1843.68|1843.71|1843.71|1843.68|1843.68|0
1606226850000|2020-11-24 14:07:30|1843.9|1843.9|1843.9|1843.9|1843.9|1843.9|1843.9|1843.9|0
1606226860000|2020-11-24 14:07:40|1844.13|1844.13|1844.35|1844.35|1844.35|1844.35|1844.13|1844.13|0
1606226870000|2020-11-24 14:07:50|1844.12|1844.12|1844.35|1844.35|1844.35|1844.35|1844.12|1844.12|0
1606226880000|2020-11-24 14:08:00|1844.24|1844.24|1844.13|1844.13|1844.24|1844.24|1844.13|1844.13|0
1606226890000|2020-11-24 14:08:10|1844.02|1844.02|1843.15|1843.15|1844.02|1844.02|1843.15|1843.15|0
1606226900000|2020-11-24 14:08:20|1843.22|1843.22|1843.29|1843.29|1843.29|1843.29|1843.22|1843.22|0
1606226910000|2020-11-24 14:08:30|1843.25|1843.25|1843.25|1843.25|1843.25|1843.25|1843.25|1843.25|0
1606226920000|2020-11-24 14:08:40|1843.22|1843.22|1843.22|1843.22|1843.22|1843.22|1843.22|1843.22|0
1606226930000|2020-11-24 14:08:50|1843.1|1843.1|1843.33|1843.33|1843.33|1843.33|1843.1|1843.1|0
1606226950000|2020-11-24 14:09:10|1843.44|1843.44|1843.44|1843.44|1843.44|1843.44|1843.44|1843.44|0
1606226960000|2020-11-24 14:09:20|1843.51|1843.51|1843.39|1843.39|1843.51|1843.51|1843.39|1843.39|0
1606226970000|2020-11-24 14:09:30|1843.43|1843.43|1843.53|1843.53|1843.53|1843.53|1843.43|1843.43|0
1606227060000|2020-11-24 14:11:00|1843.3|1843.3|1843.75|1843.75|1843.75|1843.75|1843.3|1843.3|0
1606227070000|2020-11-24 14:11:10|1843.53|1843.53|1843.46|1843.46|1843.53|1843.53|1843.46|1843.46|0
1606227090000|2020-11-24 14:11:30|1843.4|1843.4|1843.4|1843.4|1843.4|1843.4|1843.4|1843.4|0
1606227140000|2020-11-24 14:12:20|1843.36|1843.36|1843.59|1843.59|1843.59|1843.59|1843.36|1843.36|0
1606227190000|2020-11-24 14:13:10|1843.69|1843.69|1843.72|1843.72|1843.72|1843.72|1843.69|1843.69|0
1606227200000|2020-11-24 14:13:20|1843.85|1843.85|1843.85|1843.85|1843.85|1843.85|1843.85|1843.85|0
1606227210000|2020-11-24 14:13:30|1844.08|1844.08|1844.26|1844.26|1844.37|1844.37|1844.08|1844.08|0
1606227220000|2020-11-24 14:13:40|1844.37|1844.37|1844.14|1844.14|1844.37|1844.37|1844.14|1844.14|0
1606227240000|2020-11-24 14:14:00|1844.03|1844.03|1843.69|1843.69|1844.03|1844.03|1843.69|1843.69|0
1606227260000|2020-11-24 14:14:20|1843.52|1843.52|1842.85|1842.85|1843.52|1843.52|1842.85|1842.85|0
1606227270000|2020-11-24 14:14:30|1842.78|1842.78|1842.78|1842.78|1842.78|1842.78|1842.78|1842.78|0
1606227300000|2020-11-24 14:15:00|1842.71|1842.71|1843|1843|1843.03|1843.03|1842.71|1842.71|0
1606227310000|2020-11-24 14:15:10|1842.89|1842.89|1842.65|1842.65|1842.89|1842.89|1842.65|1842.65|0
1606227320000|2020-11-24 14:15:20|1842.77|1842.77|1842.77|1842.77|1842.77|1842.77|1842.77|1842.77|0
1606227360000|2020-11-24 14:16:00|1842.81|1842.81|1842.81|1842.81|1842.81|1842.81|1842.81|1842.81|0
1606227380000|2020-11-24 14:16:20|1842.58|1842.58|1842.67|1842.67|1842.67|1842.67|1842.36|1842.36|0
1606227390000|2020-11-24 14:16:30|1842.45|1842.45|1842.45|1842.45|1842.45|1842.45|1842.45|1842.45|0
1606227420000|2020-11-24 14:17:00|1842.22|1842.22|1842.22|1842.22|1842.22|1842.22|1842.22|1842.22|0
1606227440000|2020-11-24 14:17:20|1842|1842|1841.53|1841.53|1842|1842|1841.42|1841.42|0
1606227470000|2020-11-24 14:17:50|1841.5|1841.5|1841.5|1841.5|1841.5|1841.5|1841.5|1841.5|0
1606227490000|2020-11-24 14:18:10|1841.37|1841.37|1841.37|1841.37|1841.37|1841.37|1841.37|1841.37|0
1606227500000|2020-11-24 14:18:20|1841.14|1841.14|1841.14|1841.14|1841.14|1841.14|1841.14|1841.14|0
1606227510000|2020-11-24 14:18:30|1841.03|1841.03|1841.14|1841.14|1841.14|1841.14|1841.03|1841.03|0
1606227520000|2020-11-24 14:18:40|1840.92|1840.92|1841.03|1841.03|1841.03|1841.03|1840.92|1840.92|0
1606227560000|2020-11-24 14:19:20|1841.13|1841.13|1841.58|1841.58|1841.72|1841.72|1841.13|1841.13|0
1606227580000|2020-11-24 14:19:40|1841.46|1841.46|1841.35|1841.35|1841.46|1841.46|1841.35|1841.35|0
1606227590000|2020-11-24 14:19:50|1841.46|1841.46|1841.46|1841.46|1841.46|1841.46|1841.46|1841.46|0
1606227600000|2020-11-24 14:20:00|1841.58|1841.58|1841.74|1841.74|1841.77|1841.77|1841.58|1841.58|0
1606227660000|2020-11-24 14:21:00|1841.85|1841.85|1841.92|1841.92|1841.92|1841.92|1841.85|1841.85|0
1606227670000|2020-11-24 14:21:10|1842.03|1842.03|1842.03|1842.03|1842.03|1842.03|1842.03|1842.03|0
1606227680000|2020-11-24 14:21:20|1841.96|1841.96|1841.96|1841.96|1841.96|1841.96|1841.96|1841.96|0
1606227690000|2020-11-24 14:21:30|1842.11|1842.11|1842.34|1842.34|1842.34|1842.34|1842.11|1842.11|0
1606227720000|2020-11-24 14:22:00|1842.56|1842.56|1842.53|1842.53|1842.56|1842.56|1842.53|1842.53|0
1606227730000|2020-11-24 14:22:10|1842.82|1842.82|1842.59|1842.59|1842.82|1842.82|1842.59|1842.59|0
1606227740000|2020-11-24 14:22:20|1842.49|1842.49|1842.53|1842.53|1842.59|1842.59|1842.49|1842.49|0
1606227770000|2020-11-24 14:22:50|1842.76|1842.76|1842.76|1842.76|1842.76|1842.76|1842.76|1842.76|0
1606227790000|2020-11-24 14:23:10|1842.72|1842.72|1842.85|1842.85|1842.85|1842.85|1842.72|1842.72|0
1606227810000|2020-11-24 14:23:30|1842.92|1842.92|1843.13|1843.13|1843.13|1843.13|1842.92|1842.92|0
1606227820000|2020-11-24 14:23:40|1843.24|1843.24|1842.58|1842.58|1843.35|1843.35|1842.58|1842.58|0
1606227830000|2020-11-24 14:23:50|1842.8|1842.8|1842.8|1842.8|1842.8|1842.8|1842.8|1842.8|0
1606227870000|2020-11-24 14:24:30|1842.92|1842.92|1843.2|1843.2|1843.2|1843.2|1842.88|1842.88|0
1606227890000|2020-11-24 14:24:50|1842.97|1842.97|1842.68|1842.68|1842.97|1842.97|1842.68|1842.68|0
1606227900000|2020-11-24 14:25:00|1842.8|1842.8|1842.8|1842.8|1842.83|1842.83|1842.8|1842.8|0
1606227910000|2020-11-24 14:25:10|1842.65|1842.65|1842.5|1842.5|1842.65|1842.65|1842.5|1842.5|0
1606227940000|2020-11-24 14:25:40|1842.36|1842.36|1842.26|1842.26|1842.36|1842.36|1842.26|1842.26|0
1606227970000|2020-11-24 14:26:10|1842.15|1842.15|1842.15|1842.15|1842.15|1842.15|1842.15|1842.15|0
1606227980000|2020-11-24 14:26:20|1842.03|1842.03|1842.03|1842.03|1842.03|1842.03|1842.03|1842.03|0
1606227990000|2020-11-24 14:26:30|1842.2|1842.2|1842.2|1842.2|1842.2|1842.2|1842.2|1842.2|0
1606228010000|2020-11-24 14:26:50|1842.07|1842.07|1842.07|1842.07|1842.07|1842.07|1842.07|1842.07|0
1606228040000|2020-11-24 14:27:20|1842.2|1842.2|1842.2|1842.2|1842.43|1842.43|1842.2|1842.2|0
1606228050000|2020-11-24 14:27:30|1841.98|1841.98|1841.98|1841.98|1841.98|1841.98|1841.98|1841.98|0
1606228080000|2020-11-24 14:28:00|1841.91|1841.91|1842.43|1842.43|1842.43|1842.43|1841.91|1841.91|0
1606228090000|2020-11-24 14:28:10|1842.53|1842.53|1842.53|1842.53|1842.53|1842.53|1842.53|1842.53|0
1606228120000|2020-11-24 14:28:40|1842.47|1842.47|1842.47|1842.47|1842.47|1842.47|1842.47|1842.47|0
1606228130000|2020-11-24 14:28:50|1842.4|1842.4|1842.18|1842.18|1842.4|1842.4|1842.18|1842.18|0
1606228140000|2020-11-24 14:29:00|1842.06|1842.06|1842.29|1842.29|1842.29|1842.29|1842.06|1842.06|0
1606228150000|2020-11-24 14:29:10|1842.51|1842.51|1842.29|1842.29|1842.51|1842.51|1842.29|1842.29|0
1606228160000|2020-11-24 14:29:20|1842.22|1842.22|1842.22|1842.22|1842.22|1842.22|1842.22|1842.22|0
1606228180000|2020-11-24 14:29:40|1842.45|1842.45|1842.45|1842.45|1842.45|1842.45|1842.45|1842.45|0
1606228190000|2020-11-24 14:29:50|1842.56|1842.56|1842.56|1842.56|1842.56|1842.56|1842.56|1842.56|0
1606228200000|2020-11-24 14:30:00|1842.34|1842.34|1842.4|1842.4|1842.4|1842.4|1842.34|1842.34|0
1606228220000|2020-11-24 14:30:20|1842.63|1842.63|1842.84|1842.84|1843.03|1843.03|1842.63|1842.63|0
1606228240000|2020-11-24 14:30:40|1842.95|1842.95|1842.95|1842.95|1842.95|1842.95|1842.95|1842.95|0
1606228250000|2020-11-24 14:30:50|1843.4|1843.4|1843.4|1843.4|1843.4|1843.4|1843.4|1843.4|0
1606228260000|2020-11-24 14:31:00|1843.51|1843.51|1843.07|1843.07|1843.51|1843.51|1843.07|1843.07|0
1606228270000|2020-11-24 14:31:10|1843.52|1843.52|1843.52|1843.52|1843.52|1843.52|1843.52|1843.52|0
1606228280000|2020-11-24 14:31:20|1843.07|1843.07|1843.07|1843.07|1843.07|1843.07|1843.07|1843.07|0
1606228290000|2020-11-24 14:31:30|1843.27|1843.27|1843.13|1843.13|1843.27|1843.27|1843.13|1843.13|0
1606228300000|2020-11-24 14:31:40|1843.2|1843.2|1843.2|1843.2|1843.2|1843.2|1843.2|1843.2|0
1606228320000|2020-11-24 14:32:00|1842.08|1842.08|1841.88|1841.88|1842.59|1842.59|1841.51|1841.51|0
1606228330000|2020-11-24 14:32:10|1841.94|1841.94|1842.4|1842.4|1842.4|1842.4|1841.84|1841.84|0
1606228340000|2020-11-24 14:32:20|1843.31|1843.31|1843.31|1843.31|1843.31|1843.31|1843.31|1843.31|0
1606228350000|2020-11-24 14:32:30|1842.77|1842.77|1843.07|1843.07|1843.07|1843.07|1842.77|1842.77|0
1606228360000|2020-11-24 14:32:40|1842.49|1842.49|1842.49|1842.49|1842.49|1842.49|1842.49|1842.49|0
1606228370000|2020-11-24 14:32:50|1842.36|1842.36|1841.91|1841.91|1842.36|1842.36|1841.91|1841.91|0
1606228380000|2020-11-24 14:33:00|1842.13|1842.13|1841.69|1841.69|1842.13|1842.13|1841.69|1841.69|0
1606228410000|2020-11-24 14:33:30|1841.28|1841.28|1841.14|1841.14|1841.28|1841.28|1841.14|1841.14|0
1606228420000|2020-11-24 14:33:40|1841.62|1841.62|1841.54|1841.54|1841.65|1841.65|1841.54|1841.54|0
1606228430000|2020-11-24 14:33:50|1841.61|1841.61|1841.78|1841.78|1841.78|1841.78|1841.61|1841.61|0
1606228440000|2020-11-24 14:34:00|1841.74|1841.74|1840.85|1840.85|1841.74|1841.74|1840.85|1840.85|0
1606228450000|2020-11-24 14:34:10|1840.63|1840.63|1840.85|1840.85|1840.85|1840.85|1840.63|1840.63|0
1606228460000|2020-11-24 14:34:20|1840.65|1840.65|1840.65|1840.65|1840.65|1840.65|1840.65|1840.65|0
1606228470000|2020-11-24 14:34:30|1840.78|1840.78|1841.29|1841.29|1841.29|1841.29|1840.78|1840.78|0
1606228480000|2020-11-24 14:34:40|1841.26|1841.26|1841.29|1841.29|1841.29|1841.29|1841.26|1841.26|0
1606228490000|2020-11-24 14:34:50|1841.16|1841.16|1841.16|1841.16|1841.16|1841.16|1841.16|1841.16|0
1606228500000|2020-11-24 14:35:00|1841.09|1841.09|1841.38|1841.38|1841.38|1841.38|1841.09|1841.09|0
1606228510000|2020-11-24 14:35:10|1841.09|1841.09|1841.43|1841.43|1841.43|1841.43|1840.98|1840.98|0
1606228520000|2020-11-24 14:35:20|1841.66|1841.66|1841.66|1841.66|1841.66|1841.66|1841.66|1841.66|0
1606228530000|2020-11-24 14:35:30|1841.43|1841.43|1841.43|1841.43|1841.43|1841.43|1841.43|1841.43|0
1606228540000|2020-11-24 14:35:40|1840.98|1840.98|1840.76|1840.76|1840.98|1840.98|1840.76|1840.76|0
1606228580000|2020-11-24 14:36:20|1840.53|1840.53|1840.31|1840.31|1840.53|1840.53|1840.31|1840.31|0
1606228590000|2020-11-24 14:36:30|1840.27|1840.27|1840.44|1840.44|1840.44|1840.44|1840.27|1840.27|0
1606228610000|2020-11-24 14:36:50|1840.22|1840.22|1840.22|1840.22|1840.22|1840.22|1840.11|1840.11|0
1606228630000|2020-11-24 14:37:10|1840.49|1840.49|1841.11|1841.11|1841.3|1841.3|1840.49|1840.49|0
1606228640000|2020-11-24 14:37:20|1841.33|1841.33|1841.3|1841.3|1841.33|1841.33|1841.3|1841.3|0
1606228650000|2020-11-24 14:37:30|1841.4|1841.4|1841.4|1841.4|1841.4|1841.4|1841.4|1841.4|0
1606228670000|2020-11-24 14:37:50|1841.17|1841.17|1841.06|1841.06|1841.17|1841.17|1841.06|1841.06|0
1606228680000|2020-11-24 14:38:00|1840.84|1840.84|1840.84|1840.84|1840.84|1840.84|1840.84|1840.84|0
1606228690000|2020-11-24 14:38:10|1840.77|1840.77|1840.54|1840.54|1841.22|1841.22|1840.54|1840.54|0
1606228700000|2020-11-24 14:38:20|1840.31|1840.31|1840.31|1840.31|1840.31|1840.31|1840.31|1840.31|0
1606228710000|2020-11-24 14:38:30|1840.76|1840.76|1840.76|1840.76|1840.76|1840.76|1840.76|1840.76|0
1606228730000|2020-11-24 14:38:50|1840.65|1840.65|1840.43|1840.43|1840.65|1840.65|1840.43|1840.43|0
1606228740000|2020-11-24 14:39:00|1840.31|1840.31|1840.31|1840.31|1840.31|1840.31|1840.31|1840.31|0
1606228750000|2020-11-24 14:39:10|1840.54|1840.54|1840.34|1840.34|1840.54|1840.54|1840.34|1840.34|0
1606228770000|2020-11-24 14:39:30|1840.4|1840.4|1840.51|1840.51|1840.51|1840.51|1840.4|1840.4|0
1606228780000|2020-11-24 14:39:40|1840.29|1840.29|1839.86|1839.86|1840.35|1840.35|1839.86|1839.86|0
1606228800000|2020-11-24 14:40:00|1839.97|1839.97|1840.49|1840.49|1840.49|1840.49|1839.97|1839.97|0
1606228810000|2020-11-24 14:40:10|1840.6|1840.6|1840.94|1840.94|1840.94|1840.94|1840.6|1840.6|0
1606228820000|2020-11-24 14:40:20|1840.83|1840.83|1840.93|1840.93|1841.16|1841.16|1840.83|1840.83|0
1606228840000|2020-11-24 14:40:40|1840.83|1840.83|1841.03|1841.03|1841.03|1841.03|1840.73|1840.73|0
1606228850000|2020-11-24 14:40:50|1841.16|1841.16|1841.16|1841.16|1841.16|1841.16|1841.16|1841.16|0
1606228870000|2020-11-24 14:41:10|1841.39|1841.39|1842.06|1842.06|1842.06|1842.06|1841.39|1841.39|0
1606228890000|2020-11-24 14:41:30|1841.82|1841.82|1841.62|1841.62|1841.92|1841.92|1841.62|1841.62|0
1606228920000|2020-11-24 14:42:00|1841.48|1841.48|1841.28|1841.28|1841.48|1841.48|1841.28|1841.28|0
1606228930000|2020-11-24 14:42:10|1841.06|1841.06|1841.02|1841.02|1841.06|1841.06|1841.02|1841.02|0
1606228960000|2020-11-24 14:42:40|1841.14|1841.14|1841.25|1841.25|1841.25|1841.25|1841.14|1841.14|0
1606228970000|2020-11-24 14:42:50|1841.22|1841.22|1841.22|1841.22|1841.22|1841.22|1841.22|1841.22|0
1606228990000|2020-11-24 14:43:10|1841.1|1841.1|1841.23|1841.23|1841.3|1841.3|1841.1|1841.1|0
1606229000000|2020-11-24 14:43:20|1841.34|1841.34|1841.34|1841.34|1841.34|1841.34|1841.34|1841.34|0
1606229040000|2020-11-24 14:44:00|1841.57|1841.57|1841.5|1841.5|1841.57|1841.57|1841.5|1841.5|0
1606229050000|2020-11-24 14:44:10|1841.53|1841.53|1841.53|1841.53|1841.53|1841.53|1841.53|1841.53|0
1606229060000|2020-11-24 14:44:20|1841.42|1841.42|1841.2|1841.2|1841.42|1841.42|1841.2|1841.2|0
1606229070000|2020-11-24 14:44:30|1841.31|1841.31|1841.31|1841.31|1841.31|1841.31|1841.31|1841.31|0
1606229080000|2020-11-24 14:44:40|1841.2|1841.2|1841.28|1841.28|1841.28|1841.28|1840.97|1840.97|0
1606229090000|2020-11-24 14:44:50|1841.5|1841.5|1841.5|1841.5|1841.5|1841.5|1841.5|1841.5|0
1606229100000|2020-11-24 14:45:00|1841.28|1841.28|1841.28|1841.28|1841.28|1841.28|1841.05|1841.05|0
1606229120000|2020-11-24 14:45:20|1841.38|1841.38|1841.19|1841.19|1841.38|1841.38|1841.12|1841.12|0
1606229130000|2020-11-24 14:45:30|1841.29|1841.29|1841.29|1841.29|1841.29|1841.29|1841.29|1841.29|0
1606229150000|2020-11-24 14:45:50|1841.18|1841.18|1841.35|1841.35|1841.76|1841.76|1841.18|1841.18|0
1606229180000|2020-11-24 14:46:20|1841.15|1841.15|1840.92|1840.92|1841.15|1841.15|1840.92|1840.92|0
1606229190000|2020-11-24 14:46:30|1841.15|1841.15|1840.35|1840.35|1841.15|1841.15|1840.35|1840.35|0
1606229200000|2020-11-24 14:46:40|1840.22|1840.22|1840.11|1840.11|1840.22|1840.22|1840.11|1840.11|0
1606229210000|2020-11-24 14:46:50|1839.77|1839.77|1839.7|1839.7|1839.77|1839.77|1839.7|1839.7|0
1606229220000|2020-11-24 14:47:00|1839.48|1839.48|1838.95|1838.95|1839.48|1839.48|1838.95|1838.95|0
1606229230000|2020-11-24 14:47:10|1838.73|1838.73|1838.73|1838.73|1838.73|1838.73|1838.73|1838.73|0
1606229240000|2020-11-24 14:47:20|1838.95|1838.95|1838.95|1838.95|1838.95|1838.95|1838.95|1838.95|0
1606229260000|2020-11-24 14:47:40|1838.75|1838.75|1838.75|1838.75|1838.75|1838.75|1838.75|1838.75|0
1606229290000|2020-11-24 14:48:10|1839.06|1839.06|1839.06|1839.06|1839.06|1839.06|1839.06|1839.06|0
1606229300000|2020-11-24 14:48:20|1838.79|1838.79|1838.99|1838.99|1838.99|1838.99|1838.79|1838.79|0
1606229310000|2020-11-24 14:48:30|1838.76|1838.76|1838.42|1838.42|1838.76|1838.76|1838.42|1838.42|0
1606229320000|2020-11-24 14:48:40|1838.54|1838.54|1837.93|1837.93|1838.54|1838.54|1837.93|1837.93|0
1606229330000|2020-11-24 14:48:50|1837.83|1837.83|1837.89|1837.89|1837.89|1837.89|1837.83|1837.83|0
1606229350000|2020-11-24 14:49:10|1837.76|1837.76|1837.76|1837.76|1837.76|1837.76|1837.76|1837.76|0
1606229360000|2020-11-24 14:49:20|1837.55|1837.55|1836.8|1836.8|1837.55|1837.55|1836.8|1836.8|0
1606229370000|2020-11-24 14:49:30|1836.73|1836.73|1836.62|1836.62|1836.73|1836.73|1836.62|1836.62|0
1606229380000|2020-11-24 14:49:40|1836.5|1836.5|1836.5|1836.5|1836.5|1836.5|1836.5|1836.5|0
1606229390000|2020-11-24 14:49:50|1836.31|1836.31|1836.05|1836.05|1836.31|1836.31|1835.94|1835.94|0
1606229400000|2020-11-24 14:50:00|1835.82|1835.82|1835.71|1835.71|1835.94|1835.94|1835.71|1835.71|0
1606229410000|2020-11-24 14:50:10|1835.49|1835.49|1835.26|1835.26|1835.49|1835.49|1835.26|1835.26|0
1606229420000|2020-11-24 14:50:20|1835.04|1835.04|1835.49|1835.49|1835.49|1835.49|1835.04|1835.04|0
1606229430000|2020-11-24 14:50:30|1835.6|1835.6|1835.96|1835.96|1835.96|1835.96|1835.6|1835.6|0
1606229440000|2020-11-24 14:50:40|1836.18|1836.18|1836.18|1836.18|1836.18|1836.18|1836.18|1836.18|0
1606229460000|2020-11-24 14:51:00|1836.07|1836.07|1836.07|1836.07|1836.07|1836.07|1836.07|1836.07|0
1606229480000|2020-11-24 14:51:20|1836.17|1836.17|1835.93|1835.93|1836.17|1836.17|1835.93|1835.93|0
1606229490000|2020-11-24 14:51:30|1836.16|1836.16|1836.81|1836.81|1836.81|1836.81|1836.16|1836.16|0
1606229500000|2020-11-24 14:51:40|1836.64|1836.64|1837.24|1837.24|1837.24|1837.24|1836.64|1836.64|0
1606229510000|2020-11-24 14:51:50|1837.35|1837.35|1837.35|1837.35|1837.35|1837.35|1837.35|1837.35|0
1606229520000|2020-11-24 14:52:00|1837.2|1837.2|1837.2|1837.2|1837.2|1837.2|1837.2|1837.2|0
1606229530000|2020-11-24 14:52:10|1837.06|1837.06|1836.99|1836.99|1837.06|1837.06|1836.99|1836.99|0
1606229540000|2020-11-24 14:52:20|1836.88|1836.88|1836.64|1836.64|1836.88|1836.88|1836.64|1836.64|0
1606229550000|2020-11-24 14:52:30|1836.53|1836.53|1836.63|1836.63|1836.63|1836.63|1836.53|1836.53|0
1606229560000|2020-11-24 14:52:40|1836.41|1836.41|1836.41|1836.41|1836.41|1836.41|1836.41|1836.41|0
1606229570000|2020-11-24 14:52:50|1836.48|1836.48|1836.48|1836.48|1836.48|1836.48|1836.48|1836.48|0
1606229590000|2020-11-24 14:53:10|1836.41|1836.41|1836.31|1836.31|1836.41|1836.41|1836.31|1836.31|0
1606229600000|2020-11-24 14:53:20|1836.08|1836.08|1835.83|1835.83|1836.08|1836.08|1835.83|1835.83|0
1606229610000|2020-11-24 14:53:30|1835.71|1835.71|1835.85|1835.85|1835.85|1835.85|1835.71|1835.71|0
1606229620000|2020-11-24 14:53:40|1835.74|1835.74|1835.74|1835.74|1835.74|1835.74|1835.74|1835.74|0
1606229630000|2020-11-24 14:53:50|1835.51|1835.51|1835.51|1835.51|1835.51|1835.51|1835.51|1835.51|0
1606229640000|2020-11-24 14:54:00|1835.29|1835.29|1835.4|1835.4|1835.4|1835.4|1835.29|1835.29|0
1606229650000|2020-11-24 14:54:10|1835.3|1835.3|1835.17|1835.17|1835.3|1835.3|1835.17|1835.17|0
1606229670000|2020-11-24 14:54:30|1835.38|1835.38|1835.25|1835.25|1835.38|1835.38|1835.25|1835.25|0
1606229680000|2020-11-24 14:54:40|1835.48|1835.48|1835.58|1835.58|1835.58|1835.58|1835.48|1835.48|0
1606229690000|2020-11-24 14:54:50|1835.61|1835.61|1835.72|1835.72|1835.72|1835.72|1835.61|1835.61|0
1606229700000|2020-11-24 14:55:00|1835.61|1835.61|1835.61|1835.61|1835.61|1835.61|1835.61|1835.61|0
1606229720000|2020-11-24 14:55:20|1835.48|1835.48|1835.48|1835.48|1835.48|1835.48|1835.48|1835.48|0
1606229730000|2020-11-24 14:55:30|1835.62|1835.62|1835.78|1835.78|1835.78|1835.78|1835.62|1835.62|0
1606229740000|2020-11-24 14:55:40|1835.9|1835.9|1836.12|1836.12|1836.12|1836.12|1835.9|1835.9|0
1606229750000|2020-11-24 14:55:50|1836.25|1836.25|1836.25|1836.25|1836.25|1836.25|1836.25|1836.25|0
1606229760000|2020-11-24 14:56:00|1836.39|1836.39|1836.39|1836.39|1836.39|1836.39|1836.39|1836.39|0
1606229770000|2020-11-24 14:56:10|1836.52|1836.52|1836.34|1836.34|1836.52|1836.52|1836.27|1836.27|0
1606229790000|2020-11-24 14:56:30|1836.45|1836.45|1836.45|1836.45|1836.45|1836.45|1836.45|1836.45|0
1606229800000|2020-11-24 14:56:40|1836.32|1836.32|1836.42|1836.42|1836.42|1836.42|1836.32|1836.32|0
1606229810000|2020-11-24 14:56:50|1836.54|1836.54|1836.54|1836.54|1836.54|1836.54|1836.54|1836.54|0
1606229820000|2020-11-24 14:57:00|1836.98|1836.98|1836.92|1836.92|1836.98|1836.98|1836.92|1836.92|0
1606229840000|2020-11-24 14:57:20|1836.81|1836.81|1836.81|1836.81|1836.81|1836.81|1836.81|1836.81|0
1606229850000|2020-11-24 14:57:30|1836.91|1836.91|1836.91|1836.91|1836.91|1836.91|1836.91|1836.91|0
1606229880000|2020-11-24 14:58:00|1837.08|1837.08|1837.08|1837.08|1837.08|1837.08|1837.08|1837.08|0
1606229890000|2020-11-24 14:58:10|1837.12|1837.12|1837.12|1837.12|1837.12|1837.12|1837.12|1837.12|0
1606229900000|2020-11-24 14:58:20|1837.32|1837.32|1837.83|1837.83|1837.83|1837.83|1837.32|1837.32|0
1606229910000|2020-11-24 14:58:30|1837.38|1837.38|1837.61|1837.61|1837.61|1837.61|1837.38|1837.38|0
1606229920000|2020-11-24 14:58:40|1837.71|1837.71|1837.71|1837.71|1837.71|1837.71|1837.71|1837.71|0
1606229930000|2020-11-24 14:58:50|1837.49|1837.49|1837.13|1837.13|1837.49|1837.49|1837.13|1837.13|0
1606229940000|2020-11-24 14:59:00|1837.26|1837.26|1837.37|1837.37|1837.37|1837.37|1837.26|1837.26|0
1606229960000|2020-11-24 14:59:20|1837.34|1837.34|1837.55|1837.55|1837.55|1837.55|1837.3|1837.3|0
1606229970000|2020-11-24 14:59:30|1837.67|1837.67|1837.89|1837.89|1837.89|1837.89|1837.67|1837.67|0
1606229980000|2020-11-24 14:59:40|1838.09|1838.09|1838.09|1838.09|1838.09|1838.09|1838.09|1838.09|0
1606229990000|2020-11-24 14:59:50|1837.45|1837.45|1837.86|1837.86|1838.24|1838.24|1837.45|1837.45|0
1606230000000|2020-11-24 15:00:00|1837.97|1837.97|1837.95|1837.95|1838.1|1838.1|1837.95|1837.95|0
1606230010000|2020-11-24 15:00:10|1838.02|1838.02|1837.99|1837.99|1838.02|1838.02|1837.99|1837.99|0
1606230020000|2020-11-24 15:00:20|1838.12|1838.12|1838.32|1838.32|1838.32|1838.32|1838.12|1838.12|0
1606230040000|2020-11-24 15:00:40|1838.45|1838.45|1838.45|1838.45|1838.45|1838.45|1838.45|1838.45|0
1606230050000|2020-11-24 15:00:50|1838.22|1838.22|1838|1838|1838.22|1838.22|1838|1838|0
1606230060000|2020-11-24 15:01:00|1837.93|1837.93|1838.07|1838.07|1838.07|1838.07|1837.93|1837.93|0
1606230070000|2020-11-24 15:01:10|1837.95|1837.95|1838.25|1838.25|1838.25|1838.25|1837.95|1837.95|0
1606230080000|2020-11-24 15:01:20|1838.02|1838.02|1838.02|1838.02|1838.02|1838.02|1838.02|1838.02|0
1606230090000|2020-11-24 15:01:30|1838.22|1838.22|1838.43|1838.43|1838.43|1838.43|1838.22|1838.22|0
1606230100000|2020-11-24 15:01:40|1838.6|1838.6|1838.4|1838.4|1838.6|1838.6|1838.18|1838.18|0
1606230110000|2020-11-24 15:01:50|1838.47|1838.47|1838.47|1838.47|1838.47|1838.47|1838.47|1838.47|0
1606230120000|2020-11-24 15:02:00|1838.35|1838.35|1838.53|1838.53|1838.53|1838.53|1838.35|1838.35|0
1606230130000|2020-11-24 15:02:10|1838.42|1838.42|1838.2|1838.2|1838.42|1838.42|1838.2|1838.2|0
1606230140000|2020-11-24 15:02:20|1838.31|1838.31|1838.26|1838.26|1838.31|1838.31|1838.2|1838.2|0
1606230150000|2020-11-24 15:02:30|1838.49|1838.49|1838.33|1838.33|1838.49|1838.49|1838.23|1838.23|0
1606230160000|2020-11-24 15:02:40|1838.6|1838.6|1838.58|1838.58|1838.6|1838.6|1838.43|1838.43|0
1606230180000|2020-11-24 15:03:00|1838.43|1838.43|1838.43|1838.43|1838.43|1838.43|1838.43|1838.43|0
1606230190000|2020-11-24 15:03:10|1838.67|1838.67|1838.44|1838.44|1838.67|1838.67|1838.44|1838.44|0
1606230200000|2020-11-24 15:03:20|1838.33|1838.33|1838.33|1838.33|1838.33|1838.33|1838.33|1838.33|0
1606230210000|2020-11-24 15:03:30|1838.44|1838.44|1838.98|1838.98|1838.98|1838.98|1838.44|1838.44|0
1606230230000|2020-11-24 15:03:50|1838.91|1838.91|1838.68|1838.68|1838.91|1838.91|1838.68|1838.68|0
1606230240000|2020-11-24 15:04:00|1838.46|1838.46|1838.58|1838.58|1838.59|1838.59|1838.37|1838.37|0
1606230250000|2020-11-24 15:04:10|1838.62|1838.62|1838.62|1838.62|1838.62|1838.62|1838.62|1838.62|0
1606230260000|2020-11-24 15:04:20|1838.17|1838.17|1838.17|1838.17|1838.17|1838.17|1838.17|1838.17|0
1606230270000|2020-11-24 15:04:30|1838.07|1838.07|1838.07|1838.07|1838.07|1838.07|1838.07|1838.07|0
1606230280000|2020-11-24 15:04:40|1837.95|1837.95|1837.94|1837.94|1838.07|1838.07|1837.94|1837.94|0
1606230290000|2020-11-24 15:04:50|1837.97|1837.97|1837.83|1837.83|1837.97|1837.97|1837.83|1837.83|0
1606230300000|2020-11-24 15:05:00|1837.86|1837.86|1837.93|1837.93|1837.93|1837.93|1837.86|1837.86|0
1606230310000|2020-11-24 15:05:10|1838.07|1838.07|1837.44|1837.44|1838.07|1838.07|1837.44|1837.44|0
1606230320000|2020-11-24 15:05:20|1837.33|1837.33|1838.67|1838.67|1838.67|1838.67|1837.33|1837.33|0
1606230330000|2020-11-24 15:05:30|1838.71|1838.71|1838.57|1838.57|1838.81|1838.81|1838.4|1838.4|0
1606230340000|2020-11-24 15:05:40|1838.4|1838.4|1838.31|1838.31|1838.4|1838.4|1838.18|1838.18|0
1606230360000|2020-11-24 15:06:00|1837.97|1837.97|1837.79|1837.79|1838.21|1838.21|1837.79|1837.79|0
1606230370000|2020-11-24 15:06:10|1837.91|1837.91|1838.16|1838.16|1838.16|1838.16|1837.91|1837.91|0
1606230380000|2020-11-24 15:06:20|1838.38|1838.38|1838.38|1838.38|1838.38|1838.38|1838.38|1838.38|0
1606230390000|2020-11-24 15:06:30|1838.45|1838.45|1838.57|1838.57|1838.57|1838.57|1838.45|1838.45|0
1606230410000|2020-11-24 15:06:50|1838.69|1838.69|1838.69|1838.69|1838.69|1838.69|1838.69|1838.69|0
1606230420000|2020-11-24 15:07:00|1838.65|1838.65|1838.54|1838.54|1838.65|1838.65|1838.54|1838.54|0
1606230440000|2020-11-24 15:07:20|1838.31|1838.31|1839.26|1839.26|1839.26|1839.26|1838.31|1838.31|0
1606230450000|2020-11-24 15:07:30|1839.09|1839.09|1839.1|1839.1|1839.43|1839.43|1839.09|1839.09|0
1606230460000|2020-11-24 15:07:40|1838.96|1838.96|1838.74|1838.74|1838.96|1838.96|1838.74|1838.74|0
1606230480000|2020-11-24 15:08:00|1838.7|1838.7|1838.7|1838.7|1838.7|1838.7|1838.7|1838.7|0
1606230490000|2020-11-24 15:08:10|1838.37|1838.37|1838.47|1838.47|1838.47|1838.47|1838.03|1838.03|0
1606230510000|2020-11-24 15:08:30|1838.58|1838.58|1838.32|1838.32|1838.58|1838.58|1838.24|1838.24|0
1606230530000|2020-11-24 15:08:50|1838.26|1838.26|1837.89|1837.89|1838.36|1838.36|1837.89|1837.89|0
1606230540000|2020-11-24 15:09:00|1837.99|1837.99|1838.23|1838.23|1838.23|1838.23|1837.99|1837.99|0
1606230550000|2020-11-24 15:09:10|1838|1838|1838|1838|1838|1838|1838|1838|0
1606230560000|2020-11-24 15:09:20|1838.31|1838.31|1838.31|1838.31|1838.31|1838.31|1838.31|1838.31|0
1606230570000|2020-11-24 15:09:30|1838.38|1838.38|1838.1|1838.1|1838.38|1838.38|1838.04|1838.04|0
1606230580000|2020-11-24 15:09:40|1838.34|1838.34|1838.14|1838.14|1838.34|1838.34|1838.14|1838.14|0
1606230590000|2020-11-24 15:09:50|1838.28|1838.28|1838.28|1838.28|1838.28|1838.28|1838.28|1838.28|0
1606230600000|2020-11-24 15:10:00|1838.06|1838.06|1837.56|1837.56|1838.06|1838.06|1837.56|1837.56|0
1606230610000|2020-11-24 15:10:10|1837.34|1837.34|1836.79|1836.79|1837.34|1837.34|1836.79|1836.79|0
1606230620000|2020-11-24 15:10:20|1836.44|1836.44|1835.25|1835.25|1836.44|1836.44|1835.24|1835.24|0
1606230630000|2020-11-24 15:10:30|1835.38|1835.38|1835.61|1835.61|1835.61|1835.61|1835.38|1835.38|0
1606230640000|2020-11-24 15:10:40|1835.46|1835.46|1835.24|1835.24|1835.46|1835.46|1835.24|1835.24|0
1606230660000|2020-11-24 15:11:00|1835.46|1835.46|1835.63|1835.63|1835.63|1835.63|1835.46|1835.46|0
1606230670000|2020-11-24 15:11:10|1835.76|1835.76|1836.14|1836.14|1836.14|1836.14|1835.76|1835.76|0
1606230710000|2020-11-24 15:11:50|1836.59|1836.59|1836.81|1836.81|1836.81|1836.81|1836.59|1836.59|0
1606230720000|2020-11-24 15:12:00|1837.04|1837.04|1837.04|1837.04|1837.04|1837.04|1837.04|1837.04|0
1606230730000|2020-11-24 15:12:10|1837.71|1837.71|1837.71|1837.71|1837.71|1837.71|1837.71|1837.71|0
1606230740000|2020-11-24 15:12:20|1837.49|1837.49|1837.42|1837.42|1837.49|1837.49|1837.42|1837.42|0
1606230750000|2020-11-24 15:12:30|1837.22|1837.22|1837.15|1837.15|1837.29|1837.29|1837.15|1837.15|0
1606230760000|2020-11-24 15:12:40|1836.93|1836.93|1836.7|1836.7|1836.93|1836.93|1836.7|1836.7|0
1606230780000|2020-11-24 15:13:00|1836.76|1836.76|1836.76|1836.76|1836.76|1836.76|1836.76|1836.76|0
1606230790000|2020-11-24 15:13:10|1836.65|1836.65|1836.43|1836.43|1836.65|1836.65|1836.2|1836.2|0
1606230800000|2020-11-24 15:13:20|1836.05|1836.05|1835.85|1835.85|1836.05|1836.05|1835.82|1835.82|0
1606230820000|2020-11-24 15:13:40|1835.78|1835.78|1835.85|1835.85|1835.85|1835.85|1835.72|1835.72|0
1606230850000|2020-11-24 15:14:10|1835.82|1835.82|1835.3|1835.3|1835.82|1835.82|1835.3|1835.3|0
1606230860000|2020-11-24 15:14:20|1835.13|1835.13|1835.13|1835.13|1835.13|1835.13|1835.13|1835.13|0
1606230870000|2020-11-24 15:14:30|1835.07|1835.07|1834.55|1834.55|1835.07|1835.07|1834.55|1834.55|0
1606230880000|2020-11-24 15:14:40|1834.33|1834.33|1834.1|1834.1|1834.33|1834.33|1834.1|1834.1|0
1606230890000|2020-11-24 15:14:50|1834.07|1834.07|1833.93|1833.93|1834.07|1834.07|1833.93|1833.93|0
1606230900000|2020-11-24 15:15:00|1833.87|1833.87|1833.22|1833.22|1833.87|1833.87|1833.22|1833.22|0
1606230910000|2020-11-24 15:15:10|1833.45|1833.45|1833.56|1833.56|1833.56|1833.56|1833.33|1833.33|0
1606230920000|2020-11-24 15:15:20|1833.42|1833.42|1833.32|1833.32|1833.42|1833.42|1833.32|1833.32|0
1606230940000|2020-11-24 15:15:40|1832.95|1832.95|1832.82|1832.82|1832.95|1832.95|1832.82|1832.82|0
1606230970000|2020-11-24 15:16:10|1832.6|1832.6|1832.15|1832.15|1832.6|1832.6|1832.15|1832.15|0
1606230990000|2020-11-24 15:16:30|1832.21|1832.21|1832.21|1832.21|1832.21|1832.21|1832.21|1832.21|0
1606231000000|2020-11-24 15:16:40|1832.07|1832.07|1832.07|1832.07|1832.07|1832.07|1832.07|1832.07|0
1606231020000|2020-11-24 15:17:00|1832.18|1832.18|1832.18|1832.18|1832.18|1832.18|1832.18|1832.18|0
1606231030000|2020-11-24 15:17:10|1832.25|1832.25|1831.73|1831.73|1832.25|1832.25|1831.73|1831.73|0
1606231040000|2020-11-24 15:17:20|1831.86|1831.86|1831.96|1831.96|1831.96|1831.96|1831.86|1831.86|0
1606231050000|2020-11-24 15:17:30|1832.11|1832.11|1832.35|1832.35|1832.35|1832.35|1832.11|1832.11|0
1606231070000|2020-11-24 15:17:50|1832.29|1832.29|1832.29|1832.29|1832.29|1832.29|1832.29|1832.29|0
1606231080000|2020-11-24 15:18:00|1832.62|1832.62|1832.62|1832.62|1832.62|1832.62|1832.62|1832.62|0
1606231100000|2020-11-24 15:18:20|1832.86|1832.86|1832.97|1832.97|1832.97|1832.97|1832.86|1832.86|0
1606231110000|2020-11-24 15:18:30|1832.86|1832.86|1832.86|1832.86|1832.86|1832.86|1832.86|1832.86|0
1606231130000|2020-11-24 15:18:50|1832.93|1832.93|1833.36|1833.36|1833.58|1833.58|1832.93|1832.93|0
1606231140000|2020-11-24 15:19:00|1833.16|1833.16|1832.93|1832.93|1833.16|1833.16|1832.93|1832.93|0
1606231150000|2020-11-24 15:19:10|1832.81|1832.81|1832.24|1832.24|1832.81|1832.81|1832.24|1832.24|0
1606231160000|2020-11-24 15:19:20|1832.01|1832.01|1831.58|1831.58|1832.01|1832.01|1831.58|1831.58|0
1606231170000|2020-11-24 15:19:30|1831.8|1831.8|1832.03|1832.03|1832.03|1832.03|1831.8|1831.8|0
1606231180000|2020-11-24 15:19:40|1832.25|1832.25|1832.25|1832.25|1832.25|1832.25|1832.25|1832.25|0
1606231200000|2020-11-24 15:20:00|1832.32|1832.32|1832.4|1832.4|1832.43|1832.43|1832.1|1832.1|0
1606231210000|2020-11-24 15:20:10|1832.6|1832.6|1832.38|1832.38|1832.6|1832.6|1832.38|1832.38|0
1606231220000|2020-11-24 15:20:20|1832.26|1832.26|1832.26|1832.26|1832.26|1832.26|1832.26|1832.26|0
1606231240000|2020-11-24 15:20:40|1831.81|1831.81|1831.92|1831.92|1831.92|1831.92|1831.81|1831.81|0
1606231260000|2020-11-24 15:21:00|1831.79|1831.79|1831.79|1831.79|1831.79|1831.79|1831.79|1831.79|0
1606231270000|2020-11-24 15:21:10|1831.66|1831.66|1831.66|1831.66|1831.66|1831.66|1831.66|1831.66|0
1606231280000|2020-11-24 15:21:20|1831.88|1831.88|1831.88|1831.88|1831.88|1831.88|1831.88|1831.88|0
1606231290000|2020-11-24 15:21:30|1831.82|1831.82|1831.53|1831.53|1831.82|1831.82|1831.53|1831.53|0
1606231310000|2020-11-24 15:21:50|1831.59|1831.59|1831.71|1831.71|1831.71|1831.71|1831.59|1831.59|0
1606231320000|2020-11-24 15:22:00|1831.48|1831.48|1831.48|1831.48|1831.48|1831.48|1831.48|1831.48|0
1606231360000|2020-11-24 15:22:40|1831.71|1831.71|1831.71|1831.71|1831.71|1831.71|1831.71|1831.71|0
1606231370000|2020-11-24 15:22:50|1831.6|1831.6|1831.6|1831.6|1831.6|1831.6|1831.6|1831.6|0
1606231380000|2020-11-24 15:23:00|1831.5|1831.5|1830.9|1830.9|1831.5|1831.5|1830.9|1830.9|0
1606231390000|2020-11-24 15:23:10|1830.49|1830.49|1829.44|1829.44|1830.49|1830.49|1829.44|1829.44|0
1606231400000|2020-11-24 15:23:20|1829.55|1829.55|1829.32|1829.32|1829.55|1829.55|1829.32|1829.32|0
1606231410000|2020-11-24 15:23:30|1829.36|1829.36|1829.54|1829.54|1829.54|1829.54|1829.36|1829.36|0
1606231430000|2020-11-24 15:23:50|1829.47|1829.47|1829.47|1829.47|1829.47|1829.47|1829.47|1829.47|0
1606231450000|2020-11-24 15:24:10|1829.58|1829.58|1829.65|1829.65|1829.65|1829.65|1829.58|1829.58|0
1606231470000|2020-11-24 15:24:30|1829.52|1829.52|1829.52|1829.52|1829.52|1829.52|1829.52|1829.52|0
1606231480000|2020-11-24 15:24:40|1829.31|1829.31|1829.31|1829.31|1829.31|1829.31|1829.31|1829.31|0
1606231490000|2020-11-24 15:24:50|1829.43|1829.43|1829.43|1829.43|1829.43|1829.43|1829.43|1829.43|0
1606231500000|2020-11-24 15:25:00|1829.31|1829.31|1829.31|1829.31|1829.31|1829.31|1829.31|1829.31|0
1606231510000|2020-11-24 15:25:10|1829.76|1829.76|1830.05|1830.05|1830.05|1830.05|1829.76|1829.76|0
1606231530000|2020-11-24 15:25:30|1830.28|1830.28|1829.83|1829.83|1830.28|1830.28|1829.83|1829.83|0
1606231540000|2020-11-24 15:25:40|1829.96|1829.96|1830.06|1830.06|1830.06|1830.06|1829.96|1829.96|0
1606231550000|2020-11-24 15:25:50|1830.12|1830.12|1830.06|1830.06|1830.12|1830.12|1830.06|1830.06|0
1606231580000|2020-11-24 15:26:20|1830.13|1830.13|1830.37|1830.37|1830.37|1830.37|1830.13|1830.13|0
1606231610000|2020-11-24 15:26:50|1830.14|1830.14|1830.26|1830.26|1830.26|1830.26|1830.14|1830.14|0
1606231630000|2020-11-24 15:27:10|1830.12|1830.12|1830.54|1830.54|1830.67|1830.67|1830.12|1830.12|0
1606231640000|2020-11-24 15:27:20|1830.48|1830.48|1830.48|1830.48|1830.48|1830.48|1830.48|1830.48|0
1606231650000|2020-11-24 15:27:30|1830.7|1830.7|1830.7|1830.7|1830.7|1830.7|1830.7|1830.7|0
1606231690000|2020-11-24 15:28:10|1830.85|1830.85|1831.58|1831.58|1831.58|1831.58|1830.85|1830.85|0
1606231710000|2020-11-24 15:28:30|1831.54|1831.54|1831.51|1831.51|1831.54|1831.54|1831.51|1831.51|0
1606231720000|2020-11-24 15:28:40|1831.28|1831.28|1831.28|1831.28|1831.28|1831.28|1831.28|1831.28|0
1606231750000|2020-11-24 15:29:10|1831.22|1831.22|1831.18|1831.18|1831.25|1831.25|1831.18|1831.18|0
1606231760000|2020-11-24 15:29:20|1831.08|1831.08|1831.14|1831.14|1831.14|1831.14|1830.83|1830.83|0
1606231770000|2020-11-24 15:29:30|1831.38|1831.38|1832.12|1832.12|1832.22|1832.22|1831.38|1831.38|0
1606231790000|2020-11-24 15:29:50|1831.9|1831.9|1831.9|1831.9|1831.9|1831.9|1831.9|1831.9|0
1606231800000|2020-11-24 15:30:00|1831.66|1831.66|1831.56|1831.56|1831.66|1831.66|1831.56|1831.56|0
1606231810000|2020-11-24 15:30:10|1831.45|1831.45|1831|1831|1831.45|1831.45|1831|1831|0
1606231840000|2020-11-24 15:30:40|1830.93|1830.93|1830.69|1830.69|1830.93|1830.93|1830.69|1830.69|0
1606231860000|2020-11-24 15:31:00|1830.63|1830.63|1830.47|1830.47|1830.73|1830.73|1830.47|1830.47|0
1606231900000|2020-11-24 15:31:40|1830.57|1830.57|1829.99|1829.99|1830.57|1830.57|1829.99|1829.99|0
1606231910000|2020-11-24 15:31:50|1829.93|1829.93|1829.93|1829.93|1829.93|1829.93|1829.93|1829.93|0
1606231920000|2020-11-24 15:32:00|1829.7|1829.7|1829.59|1829.59|1829.82|1829.82|1829.59|1829.59|0
1606231960000|2020-11-24 15:32:40|1829.7|1829.7|1829.7|1829.7|1829.7|1829.7|1829.7|1829.7|0
1606231970000|2020-11-24 15:32:50|1829.57|1829.57|1829.35|1829.35|1829.57|1829.57|1829.35|1829.35|0
1606231980000|2020-11-24 15:33:00|1829.38|1829.38|1829.04|1829.04|1829.51|1829.51|1829.04|1829.04|0
1606232000000|2020-11-24 15:33:20|1829.11|1829.11|1829.11|1829.11|1829.11|1829.11|1829.11|1829.11|0
1606232010000|2020-11-24 15:33:30|1828.98|1828.98|1828.92|1828.92|1828.98|1828.98|1828.92|1828.92|0
1606232030000|2020-11-24 15:33:50|1829.02|1829.02|1829.02|1829.02|1829.02|1829.02|1829.02|1829.02|0
1606232040000|2020-11-24 15:34:00|1828.9|1828.9|1828.68|1828.68|1829.02|1829.02|1828.68|1828.68|0
1606232050000|2020-11-24 15:34:10|1828.57|1828.57|1828.57|1828.57|1828.57|1828.57|1828.57|1828.57|0
1606232060000|2020-11-24 15:34:20|1828.44|1828.44|1828.44|1828.44|1828.44|1828.44|1828.44|1828.44|0
1606232070000|2020-11-24 15:34:30|1828.16|1828.16|1827.94|1827.94|1828.16|1828.16|1827.94|1827.94|0
1606232080000|2020-11-24 15:34:40|1827.77|1827.77|1827.65|1827.65|1827.87|1827.87|1827.65|1827.65|0
1606232090000|2020-11-24 15:34:50|1827.42|1827.42|1827.52|1827.52|1827.52|1827.52|1827.42|1827.42|0
1606232100000|2020-11-24 15:35:00|1827.59|1827.59|1828.06|1828.06|1828.06|1828.06|1827.59|1827.59|0
1606232120000|2020-11-24 15:35:20|1828.51|1828.51|1828.51|1828.51|1828.51|1828.51|1828.29|1828.29|0
1606232130000|2020-11-24 15:35:30|1828.38|1828.38|1828.38|1828.38|1828.38|1828.38|1828.38|1828.38|0
1606232140000|2020-11-24 15:35:40|1828.32|1828.32|1828.32|1828.32|1828.32|1828.32|1828.32|1828.32|0
1606232150000|2020-11-24 15:35:50|1827.87|1827.87|1827.87|1827.87|1827.87|1827.87|1827.87|1827.87|0
1606232180000|2020-11-24 15:36:20|1827.7|1827.7|1827.76|1827.76|1827.76|1827.76|1827.7|1827.7|0
1606232190000|2020-11-24 15:36:30|1827.99|1827.99|1827.99|1827.99|1827.99|1827.99|1827.99|1827.99|0
1606232200000|2020-11-24 15:36:40|1828.21|1828.21|1828.21|1828.21|1828.21|1828.21|1828.21|1828.21|0
1606232210000|2020-11-24 15:36:50|1827.99|1827.99|1827.99|1827.99|1827.99|1827.99|1827.99|1827.99|0
1606232220000|2020-11-24 15:37:00|1827.86|1827.86|1828.09|1828.09|1828.09|1828.09|1827.86|1827.86|0
1606232230000|2020-11-24 15:37:10|1827.94|1827.94|1827.9|1827.9|1827.94|1827.94|1827.77|1827.77|0
1606232240000|2020-11-24 15:37:20|1827.83|1827.83|1827.68|1827.68|1827.83|1827.83|1827.57|1827.57|0
1606232250000|2020-11-24 15:37:30|1827.58|1827.58|1827.34|1827.34|1827.58|1827.58|1827.34|1827.34|0
1606232260000|2020-11-24 15:37:40|1827.41|1827.41|1827.51|1827.51|1827.51|1827.51|1827.41|1827.41|0
1606232270000|2020-11-24 15:37:50|1827.29|1827.29|1827.29|1827.29|1827.29|1827.29|1827.29|1827.29|0
1606232280000|2020-11-24 15:38:00|1827.16|1827.16|1827.16|1827.16|1827.16|1827.16|1827.16|1827.16|0
1606232300000|2020-11-24 15:38:20|1827.38|1827.38|1827.78|1827.78|1827.78|1827.78|1827.38|1827.38|0
1606232310000|2020-11-24 15:38:30|1827.9|1827.9|1828|1828|1828.06|1828.06|1827.9|1827.9|0
1606232320000|2020-11-24 15:38:40|1827.9|1827.9|1828.19|1828.19|1828.19|1828.19|1827.9|1827.9|0
1606232330000|2020-11-24 15:38:50|1828.42|1828.42|1828.99|1828.99|1828.99|1828.99|1828.42|1828.42|0
1606232370000|2020-11-24 15:39:30|1828.92|1828.92|1829.2|1829.2|1829.26|1829.26|1828.92|1828.92|0
1606232400000|2020-11-24 15:40:00|1829.26|1829.26|1829.26|1829.26|1829.26|1829.26|1829.26|1829.26|0
1606232410000|2020-11-24 15:40:10|1829.16|1829.16|1829.28|1829.28|1829.28|1829.28|1829.16|1829.16|0
1606232420000|2020-11-24 15:40:20|1829.17|1829.17|1829.48|1829.48|1829.48|1829.48|1829.17|1829.17|0
1606232430000|2020-11-24 15:40:30|1829.67|1829.67|1829.56|1829.56|1829.67|1829.67|1829.56|1829.56|0
1606232450000|2020-11-24 15:40:50|1829.34|1829.34|1829.11|1829.11|1829.34|1829.34|1829.11|1829.11|0
1606232460000|2020-11-24 15:41:00|1828.89|1828.89|1828.77|1828.77|1828.89|1828.89|1828.77|1828.77|0
1606232480000|2020-11-24 15:41:20|1828.84|1828.84|1828.84|1828.84|1828.84|1828.84|1828.84|1828.84|0
1606232510000|2020-11-24 15:41:50|1828.97|1828.97|1828.97|1828.97|1828.97|1828.97|1828.97|1828.97|0
1606232520000|2020-11-24 15:42:00|1828.85|1828.85|1828.85|1828.85|1828.85|1828.85|1828.85|1828.85|0
1606232540000|2020-11-24 15:42:20|1829|1829|1829|1829|1829|1829|1829|1829|0
1606232550000|2020-11-24 15:42:30|1829.13|1829.13|1829.13|1829.13|1829.13|1829.13|1829.13|1829.13|0
1606232560000|2020-11-24 15:42:40|1829.24|1829.24|1829.3|1829.3|1829.3|1829.3|1829.24|1829.24|0
1606232590000|2020-11-24 15:43:10|1829.42|1829.42|1829.53|1829.53|1829.53|1829.53|1829.42|1829.42|0
1606232600000|2020-11-24 15:43:20|1829.3|1829.3|1829.08|1829.08|1829.3|1829.3|1829.08|1829.08|0
1606232610000|2020-11-24 15:43:30|1829.18|1829.18|1829.18|1829.18|1829.18|1829.18|1829.18|1829.18|0
1606232620000|2020-11-24 15:43:40|1829.31|1829.31|1829.54|1829.54|1829.54|1829.54|1829.31|1829.31|0
1606232640000|2020-11-24 15:44:00|1829.76|1829.76|1829.71|1829.71|1829.76|1829.76|1829.71|1829.71|0
1606232650000|2020-11-24 15:44:10|1829.49|1829.49|1829.49|1829.49|1829.49|1829.49|1829.49|1829.49|0
1606232660000|2020-11-24 15:44:20|1829.26|1829.26|1829.3|1829.3|1829.3|1829.3|1829.26|1829.26|0
1606232670000|2020-11-24 15:44:30|1829.44|1829.44|1829.48|1829.48|1829.48|1829.48|1829.44|1829.44|0
1606232690000|2020-11-24 15:44:50|1829.41|1829.41|1829.31|1829.31|1829.41|1829.41|1829.31|1829.31|0
1606232700000|2020-11-24 15:45:00|1829.09|1829.09|1829.31|1829.31|1829.31|1829.31|1829.09|1829.09|0
1606232720000|2020-11-24 15:45:20|1829.21|1829.21|1829.21|1829.21|1829.21|1829.21|1829.21|1829.21|0
1606232730000|2020-11-24 15:45:30|1829.44|1829.44|1829.8|1829.8|1829.91|1829.91|1829.44|1829.44|0
1606232740000|2020-11-24 15:45:40|1830.02|1830.02|1830.25|1830.25|1830.25|1830.25|1830.02|1830.02|0
1606232760000|2020-11-24 15:46:00|1830.12|1830.12|1830.12|1830.12|1830.12|1830.12|1830.12|1830.12|0
1606232770000|2020-11-24 15:46:10|1829.97|1829.97|1829.97|1829.97|1829.97|1829.97|1829.97|1829.97|0
1606232780000|2020-11-24 15:46:20|1829.9|1829.9|1829.73|1829.73|1829.9|1829.9|1829.73|1829.73|0
1606232790000|2020-11-24 15:46:30|1829.5|1829.5|1829.39|1829.39|1829.5|1829.5|1829.16|1829.16|0
1606232800000|2020-11-24 15:46:40|1829.16|1829.16|1829.16|1829.16|1829.16|1829.16|1829.16|1829.16|0
1606232810000|2020-11-24 15:46:50|1829.39|1829.39|1829.39|1829.39|1829.39|1829.39|1829.39|1829.39|0
1606232820000|2020-11-24 15:47:00|1829.27|1829.27|1829.27|1829.27|1829.27|1829.27|1829.27|1829.27|0
1606232830000|2020-11-24 15:47:10|1829.16|1829.16|1829.16|1829.16|1829.16|1829.16|1829.16|1829.16|0
1606232840000|2020-11-24 15:47:20|1829.39|1829.39|1829.61|1829.61|1829.61|1829.61|1829.39|1829.39|0
1606232850000|2020-11-24 15:47:30|1829.48|1829.48|1829.48|1829.48|1829.48|1829.48|1829.48|1829.48|0
1606232860000|2020-11-24 15:47:40|1829.59|1829.59|1829.82|1829.82|1829.82|1829.82|1829.59|1829.59|0
1606232870000|2020-11-24 15:47:50|1829.88|1829.88|1829.88|1829.88|1829.88|1829.88|1829.77|1829.77|0
1606232880000|2020-11-24 15:48:00|1830.11|1830.11|1830.21|1830.21|1830.21|1830.21|1830.11|1830.11|0
1606232890000|2020-11-24 15:48:10|1830.28|1830.28|1830.28|1830.28|1830.28|1830.28|1830.28|1830.28|0
1606232900000|2020-11-24 15:48:20|1830.05|1830.05|1830.05|1830.05|1830.05|1830.05|1830.05|1830.05|0
1606232930000|2020-11-24 15:48:50|1829.98|1829.98|1829.98|1829.98|1829.98|1829.98|1829.98|1829.98|0
1606232940000|2020-11-24 15:49:00|1830.12|1830.12|1830.19|1830.19|1830.19|1830.19|1830.12|1830.12|0
1606232960000|2020-11-24 15:49:20|1829.96|1829.96|1830.09|1830.09|1830.09|1830.09|1829.96|1829.96|0
1606232980000|2020-11-24 15:49:40|1829.87|1829.87|1829.87|1829.87|1829.87|1829.87|1829.87|1829.87|0
1606233000000|2020-11-24 15:50:00|1829.64|1829.64|1829.51|1829.51|1829.64|1829.64|1829.51|1829.51|0
1606233010000|2020-11-24 15:50:10|1829.29|1829.29|1829.29|1829.29|1829.29|1829.29|1829.29|1829.29|0
1606233020000|2020-11-24 15:50:20|1828.86|1828.86|1828.86|1828.86|1828.86|1828.86|1828.86|1828.86|0
1606233040000|2020-11-24 15:50:40|1828.61|1828.61|1828.61|1828.61|1828.61|1828.61|1828.61|1828.61|0
1606233050000|2020-11-24 15:50:50|1828.74|1828.74|1828.74|1828.74|1828.74|1828.74|1828.74|1828.74|0
1606233060000|2020-11-24 15:51:00|1828.52|1828.52|1828.07|1828.07|1828.52|1828.52|1828.07|1828.07|0
1606233070000|2020-11-24 15:51:10|1827.95|1827.95|1828.07|1828.07|1828.07|1828.07|1827.95|1827.95|0
1606233090000|2020-11-24 15:51:30|1827.92|1827.92|1827.92|1827.92|1827.92|1827.92|1827.92|1827.92|0
1606233110000|2020-11-24 15:51:50|1827.81|1827.81|1827.74|1827.74|1827.81|1827.81|1827.74|1827.74|0
1606233130000|2020-11-24 15:52:10|1827.64|1827.64|1827.64|1827.64|1827.64|1827.64|1827.64|1827.64|0
1606233160000|2020-11-24 15:52:40|1827.52|1827.52|1827.63|1827.63|1827.63|1827.63|1827.52|1827.52|0
1606233170000|2020-11-24 15:52:50|1827.57|1827.57|1827.82|1827.82|1828.05|1828.05|1827.57|1827.57|0
1606233190000|2020-11-24 15:53:10|1828.05|1828.05|1828.05|1828.05|1828.05|1828.05|1828.05|1828.05|0
1606233200000|2020-11-24 15:53:20|1828.16|1828.16|1828.16|1828.16|1828.16|1828.16|1828.16|1828.16|0
1606233210000|2020-11-24 15:53:30|1828.23|1828.23|1828.29|1828.29|1828.29|1828.29|1828.23|1828.23|0
1606233220000|2020-11-24 15:53:40|1828.42|1828.42|1828.42|1828.42|1828.42|1828.42|1828.42|1828.42|0
1606233230000|2020-11-24 15:53:50|1828.36|1828.36|1828.36|1828.36|1828.36|1828.36|1828.36|1828.36|0
1606233240000|2020-11-24 15:54:00|1828.42|1828.42|1828.28|1828.28|1828.42|1828.42|1828.28|1828.28|0
1606233260000|2020-11-24 15:54:20|1828.34|1828.34|1828.34|1828.34|1828.34|1828.34|1828.34|1828.34|0
1606233270000|2020-11-24 15:54:30|1828.41|1828.41|1828.41|1828.41|1828.41|1828.41|1828.41|1828.41|0
1606233280000|2020-11-24 15:54:40|1828.53|1828.53|1828.53|1828.53|1828.53|1828.53|1828.53|1828.53|0
1606233290000|2020-11-24 15:54:50|1828.75|1828.75|1828.95|1828.95|1828.95|1828.95|1828.75|1828.75|0
1606233300000|2020-11-24 15:55:00|1828.98|1828.98|1829.19|1829.19|1829.19|1829.19|1828.98|1828.98|0
1606233320000|2020-11-24 15:55:20|1829.08|1829.08|1829.42|1829.42|1829.42|1829.42|1829.08|1829.08|0
1606233330000|2020-11-24 15:55:30|1829.64|1829.64|1829.64|1829.64|1829.64|1829.64|1829.64|1829.64|0
1606233340000|2020-11-24 15:55:40|1829.54|1829.54|1829.54|1829.54|1829.54|1829.54|1829.54|1829.54|0
1606233350000|2020-11-24 15:55:50|1829.77|1829.77|1829.77|1829.77|1829.77|1829.77|1829.77|1829.77|0
1606233360000|2020-11-24 15:56:00|1829.88|1829.88|1829.66|1829.66|1829.88|1829.88|1829.66|1829.66|0
1606233380000|2020-11-24 15:56:20|1829.59|1829.59|1829.66|1829.66|1829.66|1829.66|1829.59|1829.59|0
1606233390000|2020-11-24 15:56:30|1829.72|1829.72|1829.85|1829.85|1829.85|1829.85|1829.72|1829.72|0
1606233400000|2020-11-24 15:56:40|1829.78|1829.78|1829.82|1829.82|1829.99|1829.99|1829.78|1829.78|0
1606233410000|2020-11-24 15:56:50|1830.04|1830.04|1830.04|1830.04|1830.04|1830.04|1830.04|1830.04|0
1606233420000|2020-11-24 15:57:00|1829.87|1829.87|1829.84|1829.84|1829.87|1829.87|1829.84|1829.84|0
1606233440000|2020-11-24 15:57:20|1829.73|1829.73|1829.5|1829.5|1829.73|1829.73|1829.5|1829.5|0
1606233450000|2020-11-24 15:57:30|1829.43|1829.43|1829.54|1829.54|1829.54|1829.54|1829.43|1829.43|0
1606233460000|2020-11-24 15:57:40|1829.48|1829.48|1829.41|1829.41|1829.48|1829.48|1829.41|1829.41|0
1606233490000|2020-11-24 15:58:10|1829.53|1829.53|1829.66|1829.66|1829.66|1829.66|1829.53|1829.53|0
1606233500000|2020-11-24 15:58:20|1829.55|1829.55|1829.65|1829.65|1829.65|1829.65|1829.52|1829.52|0
1606233530000|2020-11-24 15:58:50|1829.43|1829.43|1829.43|1829.43|1829.43|1829.43|1829.43|1829.43|0
1606233540000|2020-11-24 15:59:00|1829.36|1829.36|1829.12|1829.12|1829.36|1829.36|1829.12|1829.12|0
1606233560000|2020-11-24 15:59:20|1829.05|1829.05|1829.05|1829.05|1829.05|1829.05|1829.05|1829.05|0
1606233570000|2020-11-24 15:59:30|1829.16|1829.16|1829.49|1829.49|1829.49|1829.49|1829.16|1829.16|0
1606233580000|2020-11-24 15:59:40|1829.46|1829.46|1829.39|1829.39|1829.46|1829.46|1829.39|1829.39|0
1606233590000|2020-11-24 15:59:50|1829.29|1829.29|1829.29|1829.29|1829.32|1829.32|1829.29|1829.29|0
1606233600000|2020-11-24 16:00:00|1829.52|1829.52|1829.71|1829.71|1829.71|1829.71|1829.52|1829.52|0
1606233640000|2020-11-24 16:00:40|1829.65|1829.65|1829.87|1829.87|1829.87|1829.87|1829.65|1829.65|0
1606233650000|2020-11-24 16:00:50|1829.9|1829.9|1830.04|1830.04|1830.04|1830.04|1829.9|1829.9|0
1606233660000|2020-11-24 16:01:00|1829.82|1829.82|1829.71|1829.71|1829.82|1829.82|1829.71|1829.71|0
1606233670000|2020-11-24 16:01:10|1829.49|1829.49|1829.27|1829.27|1829.49|1829.49|1829.27|1829.27|0
1606233680000|2020-11-24 16:01:20|1829.15|1829.15|1829.15|1829.15|1829.15|1829.15|1829.15|1829.15|0
1606233700000|2020-11-24 16:01:40|1828.89|1828.89|1828.89|1828.89|1828.89|1828.89|1828.89|1828.89|0
1606233710000|2020-11-24 16:01:50|1828.67|1828.67|1828.44|1828.44|1828.67|1828.67|1828.44|1828.44|0
1606233720000|2020-11-24 16:02:00|1828.54|1828.54|1828.85|1828.85|1828.85|1828.85|1828.54|1828.54|0
1606233730000|2020-11-24 16:02:10|1829.07|1829.07|1829.07|1829.07|1829.07|1829.07|1829.07|1829.07|0
1606233740000|2020-11-24 16:02:20|1829.04|1829.04|1829.04|1829.04|1829.04|1829.04|1829.04|1829.04|0
1606233750000|2020-11-24 16:02:30|1829|1829|1828.95|1828.95|1829|1829|1828.84|1828.84|0
1606233770000|2020-11-24 16:02:50|1829.15|1829.15|1829.22|1829.22|1829.22|1829.22|1829.15|1829.15|0
1606233780000|2020-11-24 16:03:00|1829.44|1829.44|1829.56|1829.56|1829.56|1829.56|1829.44|1829.44|0
1606233790000|2020-11-24 16:03:10|1829.69|1829.69|1829.69|1829.69|1829.69|1829.69|1829.69|1829.69|0
1606233800000|2020-11-24 16:03:20|1829.62|1829.62|1829.62|1829.62|1829.62|1829.62|1829.62|1829.62|0
1606233820000|2020-11-24 16:03:40|1829.49|1829.49|1829.26|1829.26|1829.49|1829.49|1829.15|1829.15|0
1606233830000|2020-11-24 16:03:50|1829.55|1829.55|1829.55|1829.55|1829.55|1829.55|1829.55|1829.55|0
1606233840000|2020-11-24 16:04:00|1829.52|1829.52|1829.52|1829.52|1829.52|1829.52|1829.52|1829.52|0
1606233860000|2020-11-24 16:04:20|1829.63|1829.63|1829.63|1829.63|1829.63|1829.63|1829.63|1829.63|0
1606233870000|2020-11-24 16:04:30|1829.75|1829.75|1829.61|1829.61|1829.75|1829.75|1829.61|1829.61|0
1606233880000|2020-11-24 16:04:40|1829.65|1829.65|1829.87|1829.87|1829.87|1829.87|1829.65|1829.65|0
1606233890000|2020-11-24 16:04:50|1829.65|1829.65|1829.36|1829.36|1829.65|1829.65|1829.36|1829.36|0
1606233900000|2020-11-24 16:05:00|1829.47|1829.47|1830.03|1830.03|1830.03|1830.03|1829.47|1829.47|0
1606233910000|2020-11-24 16:05:10|1830.16|1830.16|1830.16|1830.16|1830.16|1830.16|1830.16|1830.16|0
1606233920000|2020-11-24 16:05:20|1830.05|1830.05|1830.05|1830.05|1830.05|1830.05|1830.05|1830.05|0
1606233950000|2020-11-24 16:05:50|1830.11|1830.11|1830.11|1830.11|1830.11|1830.11|1830.11|1830.11|0
1606233960000|2020-11-24 16:06:00|1830.34|1830.34|1830.34|1830.34|1830.34|1830.34|1830.34|1830.34|0
1606233970000|2020-11-24 16:06:10|1830.22|1830.22|1830.34|1830.34|1830.34|1830.34|1830.22|1830.22|0
1606233980000|2020-11-24 16:06:20|1830.56|1830.56|1830.85|1830.85|1830.85|1830.85|1830.56|1830.56|0
1606234010000|2020-11-24 16:06:50|1830.92|1830.92|1830.92|1830.92|1830.92|1830.92|1830.92|1830.92|0
1606234020000|2020-11-24 16:07:00|1831.14|1831.14|1831.14|1831.14|1831.14|1831.14|1831.14|1831.14|0
1606234030000|2020-11-24 16:07:10|1831.01|1831.01|1831.01|1831.01|1831.01|1831.01|1831.01|1831.01|0
1606234040000|2020-11-24 16:07:20|1831.23|1831.23|1831.23|1831.23|1831.23|1831.23|1831.23|1831.23|0
1606234050000|2020-11-24 16:07:30|1831.2|1831.2|1831.07|1831.07|1831.42|1831.42|1831.07|1831.07|0
1606234070000|2020-11-24 16:07:50|1831.1|1831.1|1831.1|1831.1|1831.1|1831.1|1831.1|1831.1|0
1606234080000|2020-11-24 16:08:00|1830.99|1830.99|1831.1|1831.1|1831.1|1831.1|1830.99|1830.99|0
1606234090000|2020-11-24 16:08:10|1830.87|1830.87|1830.76|1830.76|1830.87|1830.87|1830.76|1830.76|0
1606234100000|2020-11-24 16:08:20|1830.98|1830.98|1831.21|1831.21|1831.21|1831.21|1830.98|1830.98|0
1606234130000|2020-11-24 16:08:50|1831.27|1831.27|1831.43|1831.43|1831.43|1831.43|1831.17|1831.17|0
1606234140000|2020-11-24 16:09:00|1831.32|1831.32|1830.76|1830.76|1831.32|1831.32|1830.76|1830.76|0
1606234150000|2020-11-24 16:09:10|1830.87|1830.87|1830.87|1830.87|1830.87|1830.87|1830.81|1830.81|0
1606234160000|2020-11-24 16:09:20|1830.81|1830.81|1830.96|1830.96|1831.03|1831.03|1830.81|1830.81|0
1606234170000|2020-11-24 16:09:30|1830.9|1830.9|1830.96|1830.96|1830.96|1830.96|1830.9|1830.9|0
1606234180000|2020-11-24 16:09:40|1830.85|1830.85|1830.67|1830.67|1830.85|1830.85|1830.67|1830.67|0
1606234190000|2020-11-24 16:09:50|1830.79|1830.79|1830.79|1830.79|1830.79|1830.79|1830.79|1830.79|0
1606234200000|2020-11-24 16:10:00|1830.89|1830.89|1830.82|1830.82|1830.89|1830.89|1830.82|1830.82|0
1606234210000|2020-11-24 16:10:10|1830.71|1830.71|1830.77|1830.77|1830.77|1830.77|1830.71|1830.71|0
1606234240000|2020-11-24 16:10:40|1830.84|1830.84|1831.13|1831.13|1831.13|1831.13|1830.84|1830.84|0
1606234250000|2020-11-24 16:10:50|1831.35|1831.35|1831.35|1831.35|1831.35|1831.35|1831.35|1831.35|0
1606234260000|2020-11-24 16:11:00|1831.22|1831.22|1831.3|1831.3|1831.45|1831.45|1831.22|1831.22|0
1606234270000|2020-11-24 16:11:10|1831.37|1831.37|1831.48|1831.48|1831.48|1831.48|1831.37|1831.37|0
1606234280000|2020-11-24 16:11:20|1831.6|1831.6|1831.63|1831.63|1831.63|1831.63|1831.6|1831.6|0
1606234290000|2020-11-24 16:11:30|1831.74|1831.74|1831.87|1831.87|1831.87|1831.87|1831.74|1831.74|0
1606234300000|2020-11-24 16:11:40|1832.09|1832.09|1832.09|1832.09|1832.09|1832.09|1832.09|1832.09|0
1606234310000|2020-11-24 16:11:50|1832.21|1832.21|1832.32|1832.32|1832.32|1832.32|1832.21|1832.21|0
1606234320000|2020-11-24 16:12:00|1832.21|1832.21|1832.21|1832.21|1832.21|1832.21|1832.21|1832.21|0
1606234330000|2020-11-24 16:12:10|1831.98|1831.98|1832.11|1832.11|1832.11|1832.11|1831.98|1831.98|0
1606234340000|2020-11-24 16:12:20|1831.89|1831.89|1831.82|1831.82|1831.89|1831.89|1831.82|1831.82|0
1606234350000|2020-11-24 16:12:30|1831.79|1831.79|1831.89|1831.89|1831.89|1831.89|1831.79|1831.79|0
1606234360000|2020-11-24 16:12:40|1831.67|1831.67|1831.67|1831.67|1831.67|1831.67|1831.67|1831.67|0
1606234370000|2020-11-24 16:12:50|1831.78|1831.78|1831.71|1831.71|1831.78|1831.78|1831.65|1831.65|0
1606234400000|2020-11-24 16:13:20|1831.78|1831.78|1832.33|1832.33|1832.33|1832.33|1831.55|1831.55|0
1606234410000|2020-11-24 16:13:30|1832.22|1832.22|1832.22|1832.22|1832.22|1832.22|1832.22|1832.22|0
1606234420000|2020-11-24 16:13:40|1832.45|1832.45|1832.45|1832.45|1832.45|1832.45|1832.45|1832.45|0
1606234430000|2020-11-24 16:13:50|1832.58|1832.58|1832.58|1832.58|1832.58|1832.58|1832.58|1832.58|0
1606234440000|2020-11-24 16:14:00|1832.81|1832.81|1832.81|1832.81|1832.81|1832.81|1832.81|1832.81|0
1606234460000|2020-11-24 16:14:20|1832.92|1832.92|1832.92|1832.92|1832.92|1832.92|1832.92|1832.92|0
1606234470000|2020-11-24 16:14:30|1833.15|1833.15|1833.08|1833.08|1833.21|1833.21|1832.95|1832.95|0
1606234480000|2020-11-24 16:14:40|1833.3|1833.3|1833.03|1833.03|1833.3|1833.3|1833.01|1833.01|0
1606234490000|2020-11-24 16:14:50|1833.14|1833.14|1833.53|1833.53|1833.53|1833.53|1833.14|1833.14|0
1606234500000|2020-11-24 16:15:00|1833.64|1833.64|1833.58|1833.58|1833.64|1833.64|1833.58|1833.58|0
1606234510000|2020-11-24 16:15:10|1833.8|1833.8|1833.8|1833.8|1833.8|1833.8|1833.8|1833.8|0
1606234520000|2020-11-24 16:15:20|1833.67|1833.67|1833.67|1833.67|1833.67|1833.67|1833.67|1833.67|0
1606234530000|2020-11-24 16:15:30|1833.89|1833.89|1833.89|1833.89|1833.89|1833.89|1833.89|1833.89|0
1606234540000|2020-11-24 16:15:40|1833.53|1833.53|1833.42|1833.42|1833.53|1833.53|1833.42|1833.42|0
1606234550000|2020-11-24 16:15:50|1833.31|1833.31|1833.53|1833.53|1833.53|1833.53|1833.31|1833.31|0
1606234560000|2020-11-24 16:16:00|1833.57|1833.57|1833.67|1833.67|1833.67|1833.67|1833.57|1833.57|0
1606234590000|2020-11-24 16:16:30|1833.44|1833.44|1833.21|1833.21|1833.44|1833.44|1833.21|1833.21|0
1606234600000|2020-11-24 16:16:40|1833.34|1833.34|1833.37|1833.37|1833.37|1833.37|1833.27|1833.27|0
1606234610000|2020-11-24 16:16:50|1833.6|1833.6|1833.6|1833.6|1833.6|1833.6|1833.49|1833.49|0
1606234630000|2020-11-24 16:17:10|1833.37|1833.37|1833.37|1833.37|1833.37|1833.37|1833.37|1833.37|0
1606234640000|2020-11-24 16:17:20|1833.26|1833.26|1833.39|1833.39|1833.39|1833.39|1833.26|1833.26|0
1606234650000|2020-11-24 16:17:30|1833.52|1833.52|1833.52|1833.52|1833.52|1833.52|1833.52|1833.52|0
1606234660000|2020-11-24 16:17:40|1833.62|1833.62|1833.63|1833.63|1833.69|1833.69|1833.62|1833.62|0
1606234680000|2020-11-24 16:18:00|1833.59|1833.59|1833.73|1833.73|1833.73|1833.73|1833.59|1833.59|0
1606234690000|2020-11-24 16:18:10|1833.96|1833.96|1833.84|1833.84|1833.96|1833.96|1833.84|1833.84|0
1606234700000|2020-11-24 16:18:20|1833.71|1833.71|1833.71|1833.71|1833.71|1833.71|1833.71|1833.71|0
1606234710000|2020-11-24 16:18:30|1833.82|1833.82|1833.31|1833.31|1833.82|1833.82|1833.31|1833.31|0
1606234720000|2020-11-24 16:18:40|1833.53|1833.53|1833.87|1833.87|1833.87|1833.87|1833.53|1833.53|0
1606234730000|2020-11-24 16:18:50|1833.99|1833.99|1833.75|1833.75|1833.99|1833.99|1833.75|1833.75|0
1606234740000|2020-11-24 16:19:00|1833.64|1833.64|1833.87|1833.87|1833.87|1833.87|1833.64|1833.64|0
1606234760000|2020-11-24 16:19:20|1834|1834|1834|1834|1834|1834|1834|1834|0
1606234770000|2020-11-24 16:19:30|1834.06|1834.06|1834.36|1834.36|1834.36|1834.36|1834.06|1834.06|0
1606234780000|2020-11-24 16:19:40|1834.48|1834.48|1834.48|1834.48|1834.48|1834.48|1834.48|1834.48|0
1606234790000|2020-11-24 16:19:50|1834.71|1834.71|1834.71|1834.71|1834.71|1834.71|1834.71|1834.71|0
1606234810000|2020-11-24 16:20:10|1834.77|1834.77|1834.84|1834.84|1834.84|1834.84|1834.77|1834.77|0
1606234820000|2020-11-24 16:20:20|1834.73|1834.73|1834.73|1834.73|1834.73|1834.73|1834.73|1834.73|0
1606234830000|2020-11-24 16:20:30|1834.5|1834.5|1834.5|1834.5|1834.5|1834.5|1834.5|1834.5|0
1606234840000|2020-11-24 16:20:40|1834.39|1834.39|1834.1|1834.1|1834.39|1834.39|1834.1|1834.1|0
1606234850000|2020-11-24 16:20:50|1833.76|1833.76|1833.63|1833.63|1833.76|1833.76|1833.63|1833.63|0
1606234870000|2020-11-24 16:21:10|1833.52|1833.52|1833.63|1833.63|1833.63|1833.63|1833.52|1833.52|0
1606234880000|2020-11-24 16:21:20|1833.56|1833.56|1833.56|1833.56|1833.56|1833.56|1833.56|1833.56|0
1606234890000|2020-11-24 16:21:30|1833.79|1833.79|1833.79|1833.79|1833.79|1833.79|1833.79|1833.79|0
1606234900000|2020-11-24 16:21:40|1834.01|1834.01|1834.43|1834.43|1834.43|1834.43|1834.01|1834.01|0
1606234910000|2020-11-24 16:21:50|1834.21|1834.21|1833.98|1833.98|1834.21|1834.21|1833.98|1833.98|0
1606234920000|2020-11-24 16:22:00|1833.88|1833.88|1834.21|1834.21|1834.21|1834.21|1833.77|1833.77|0
1606234930000|2020-11-24 16:22:10|1834.43|1834.43|1834.43|1834.43|1834.43|1834.43|1834.43|1834.43|0
1606234940000|2020-11-24 16:22:20|1834.21|1834.21|1834.58|1834.58|1834.58|1834.58|1834.21|1834.21|0
1606234950000|2020-11-24 16:22:30|1834.35|1834.35|1834.58|1834.58|1834.58|1834.58|1834.35|1834.35|0
1606234960000|2020-11-24 16:22:40|1834.64|1834.64|1834.64|1834.64|1834.64|1834.64|1834.64|1834.64|0
1606234970000|2020-11-24 16:22:50|1834.71|1834.71|1834.71|1834.71|1834.71|1834.71|1834.71|1834.71|0
1606234990000|2020-11-24 16:23:10|1834.59|1834.59|1834.8|1834.8|1834.8|1834.8|1834.59|1834.59|0
1606235000000|2020-11-24 16:23:20|1834.76|1834.76|1834.88|1834.88|1834.88|1834.88|1834.66|1834.66|0
1606235010000|2020-11-24 16:23:30|1834.65|1834.65|1834.65|1834.65|1834.65|1834.65|1834.65|1834.65|0
1606235020000|2020-11-24 16:23:40|1834.88|1834.88|1834.65|1834.65|1834.88|1834.88|1834.59|1834.59|0
1606235030000|2020-11-24 16:23:50|1834.59|1834.59|1834.48|1834.48|1834.59|1834.59|1834.48|1834.48|0
1606235040000|2020-11-24 16:24:00|1834.7|1834.7|1834.73|1834.73|1834.73|1834.73|1834.7|1834.7|0
1606235060000|2020-11-24 16:24:20|1834.85|1834.85|1834.78|1834.78|1834.85|1834.85|1834.72|1834.72|0
1606235070000|2020-11-24 16:24:30|1834.67|1834.67|1834.44|1834.44|1834.67|1834.67|1834.44|1834.44|0
1606235080000|2020-11-24 16:24:40|1834.38|1834.38|1834.09|1834.09|1834.38|1834.38|1834.09|1834.09|0
1606235090000|2020-11-24 16:24:50|1834.31|1834.31|1834.24|1834.24|1834.31|1834.31|1834.03|1834.03|0
1606235100000|2020-11-24 16:25:00|1834.13|1834.13|1834.35|1834.35|1834.35|1834.35|1834.13|1834.13|0
1606235110000|2020-11-24 16:25:10|1834.13|1834.13|1833.75|1833.75|1834.13|1834.13|1833.68|1833.68|0
1606235120000|2020-11-24 16:25:20|1833.97|1833.97|1834.22|1834.22|1834.33|1834.33|1833.97|1833.97|0
1606235130000|2020-11-24 16:25:30|1834.15|1834.15|1834.12|1834.12|1834.27|1834.27|1834.09|1834.09|0
1606235140000|2020-11-24 16:25:40|1833.99|1833.99|1834.07|1834.07|1834.07|1834.07|1833.84|1833.84|0
1606235150000|2020-11-24 16:25:50|1834|1834|1833.79|1833.79|1834.01|1834.01|1833.79|1833.79|0
1606235160000|2020-11-24 16:26:00|1833.72|1833.72|1833.46|1833.46|1833.75|1833.75|1833.46|1833.46|0
1606235180000|2020-11-24 16:26:20|1833.2|1833.2|1833.5|1833.5|1833.5|1833.5|1833.2|1833.2|0
1606235200000|2020-11-24 16:26:40|1833.56|1833.56|1833.82|1833.82|1833.82|1833.82|1833.56|1833.56|0
1606235210000|2020-11-24 16:26:50|1833.6|1833.6|1833.48|1833.48|1833.6|1833.6|1833.48|1833.48|0
1606235230000|2020-11-24 16:27:10|1833.37|1833.37|1833.09|1833.09|1833.37|1833.37|1833.03|1833.03|0
1606235240000|2020-11-24 16:27:20|1833.03|1833.03|1833.03|1833.03|1833.03|1833.03|1833.03|1833.03|0
1606235250000|2020-11-24 16:27:30|1832.91|1832.91|1833.43|1833.43|1833.43|1833.43|1832.91|1832.91|0
1606235260000|2020-11-24 16:27:40|1833.36|1833.36|1833.22|1833.22|1833.36|1833.36|1833.22|1833.22|0
1606235270000|2020-11-24 16:27:50|1833.33|1833.33|1833.4|1833.4|1833.62|1833.62|1833.33|1833.33|0
1606235280000|2020-11-24 16:28:00|1833.43|1833.43|1833.43|1833.43|1833.43|1833.43|1833.43|1833.43|0
1606235290000|2020-11-24 16:28:10|1833.3|1833.3|1833.08|1833.08|1833.31|1833.31|1833.06|1833.06|0
1606235300000|2020-11-24 16:28:20|1832.98|1832.98|1832.98|1832.98|1832.98|1832.98|1832.98|1832.98|0
1606235310000|2020-11-24 16:28:30|1833.04|1833.04|1833.15|1833.15|1833.21|1833.21|1833.04|1833.04|0
1606235320000|2020-11-24 16:28:40|1832.92|1832.92|1832.69|1832.69|1832.92|1832.92|1832.58|1832.58|0
1606235330000|2020-11-24 16:28:50|1832.89|1832.89|1832.82|1832.82|1832.89|1832.89|1832.82|1832.82|0
1606235340000|2020-11-24 16:29:00|1832.6|1832.6|1832.62|1832.62|1833.05|1833.05|1832.52|1832.52|0
1606235350000|2020-11-24 16:29:10|1832.75|1832.75|1833.07|1833.07|1833.2|1833.2|1832.53|1832.53|0
1606235360000|2020-11-24 16:29:20|1832.85|1832.85|1832.61|1832.61|1832.85|1832.85|1832.46|1832.46|0
1606235370000|2020-11-24 16:29:30|1832.48|1832.48|1832.49|1832.49|1832.61|1832.61|1831.93|1831.93|0
1606235380000|2020-11-24 16:29:40|1832.71|1832.71|1832.23|1832.23|1832.72|1832.72|1832.23|1832.23|0
1606235390000|2020-11-24 16:29:50|1832.35|1832.35|1832.63|1832.63|1832.87|1832.87|1832.35|1832.35|0
1606292100000|2020-11-25 08:15:00|1819.7|1819.7|1819.7|1819.7|1819.7|1819.7|1819.7|1819.7|0
1606292110000|2020-11-25 08:15:10|1820.54|1820.54|1820.33|1820.33|1820.54|1820.54|1820.33|1820.33|0
1606292140000|2020-11-25 08:15:40|1819.98|1819.98|1819.32|1819.32|1820.64|1820.64|1819.32|1819.32|0
1606292160000|2020-11-25 08:16:00|1819.35|1819.35|1819.35|1819.35|1819.35|1819.35|1819.35|1819.35|0
1606292170000|2020-11-25 08:16:10|1819.13|1819.13|1819.13|1819.13|1819.13|1819.13|1819.13|1819.13|0
1606292180000|2020-11-25 08:16:20|1819.02|1819.02|1818.99|1818.99|1819.09|1819.09|1818.59|1818.59|0
1606292190000|2020-11-25 08:16:30|1818.89|1818.89|1818.72|1818.72|1818.89|1818.89|1818.72|1818.72|0
1606292210000|2020-11-25 08:16:50|1819.14|1819.14|1818.93|1818.93|1819.14|1819.14|1818.93|1818.93|0
1606292220000|2020-11-25 08:17:00|1818.72|1818.72|1818.72|1818.72|1818.72|1818.72|1818.72|1818.72|0
1606292230000|2020-11-25 08:17:10|1818.51|1818.51|1818.09|1818.09|1818.51|1818.51|1818.09|1818.09|0
1606292240000|2020-11-25 08:17:20|1818.3|1818.3|1817.92|1817.92|1818.3|1818.3|1817.92|1817.92|0
1606292250000|2020-11-25 08:17:30|1817.85|1817.85|1820|1820|1820|1820|1817.85|1817.85|0
1606292260000|2020-11-25 08:17:40|1820.11|1820.11|1819.89|1819.89|1820.11|1820.11|1819.89|1819.89|0
1606292270000|2020-11-25 08:17:50|1820.21|1820.21|1819.89|1819.89|1820.21|1820.21|1819.89|1819.89|0
1606292290000|2020-11-25 08:18:10|1819.99|1819.99|1820.1|1820.1|1820.1|1820.1|1819.99|1819.99|0
1606292310000|2020-11-25 08:18:30|1819.67|1819.67|1819.88|1819.88|1819.88|1819.88|1819.46|1819.46|0
1606292320000|2020-11-25 08:18:40|1819.68|1819.68|1819.98|1819.98|1819.98|1819.98|1819.68|1819.68|0
1606292330000|2020-11-25 08:18:50|1819.77|1819.77|1819.77|1819.77|1819.77|1819.77|1819.77|1819.77|0
1606292340000|2020-11-25 08:19:00|1819.68|1819.68|1819.68|1819.68|1819.68|1819.68|1819.68|1819.68|0
1606292350000|2020-11-25 08:19:10|1819.24|1819.24|1819.57|1819.57|1819.57|1819.57|1819.24|1819.24|0
1606292370000|2020-11-25 08:19:30|1819.36|1819.36|1819.36|1819.36|1819.36|1819.36|1819.36|1819.36|0
1606292390000|2020-11-25 08:19:50|1819.13|1819.13|1819.17|1819.17|1819.23|1819.23|1819.13|1819.13|0
1606292400000|2020-11-25 08:20:00|1818.57|1818.57|1819.27|1819.27|1819.47|1819.47|1818.57|1818.57|0
1606292410000|2020-11-25 08:20:10|1819.59|1819.59|1819.5|1819.5|1819.6|1819.6|1818.63|1818.63|0
1606292420000|2020-11-25 08:20:20|1819.63|1819.63|1819.89|1819.89|1819.89|1819.89|1819.63|1819.63|0
1606292430000|2020-11-25 08:20:30|1819.57|1819.57|1821.06|1821.06|1821.06|1821.06|1819.55|1819.55|0
1606292440000|2020-11-25 08:20:40|1821.38|1821.38|1821.92|1821.92|1821.92|1821.92|1821.26|1821.26|0
1606292450000|2020-11-25 08:20:50|1822.06|1822.06|1823.12|1823.12|1823.12|1823.12|1822.06|1822.06|0
1606292460000|2020-11-25 08:21:00|1823.45|1823.45|1823.23|1823.23|1823.45|1823.45|1823.12|1823.12|0
1606292470000|2020-11-25 08:21:10|1823.45|1823.45|1824.51|1824.51|1824.51|1824.51|1823.45|1823.45|0
1606292480000|2020-11-25 08:21:20|1824.4|1824.4|1824.59|1824.59|1824.59|1824.59|1824.4|1824.4|0
1606292490000|2020-11-25 08:21:30|1824.69|1824.69|1824.59|1824.59|1824.69|1824.69|1824.59|1824.59|0
1606292500000|2020-11-25 08:21:40|1824.17|1824.17|1824.17|1824.17|1824.17|1824.17|1824.17|1824.17|0
1606292520000|2020-11-25 08:22:00|1823.96|1823.96|1823.2|1823.2|1823.96|1823.96|1822.82|1822.82|0
1606292530000|2020-11-25 08:22:10|1823.5|1823.5|1823.5|1823.5|1823.5|1823.5|1823.5|1823.5|0
1606292540000|2020-11-25 08:22:20|1823.82|1823.82|1823.4|1823.4|1823.82|1823.82|1823.4|1823.4|0
1606292550000|2020-11-25 08:22:30|1823.43|1823.43|1824.12|1824.12|1824.12|1824.12|1823.43|1823.43|0
1606292560000|2020-11-25 08:22:40|1824.31|1824.31|1825.25|1825.25|1825.25|1825.25|1824.31|1824.31|0
1606292570000|2020-11-25 08:22:50|1825.28|1825.28|1825.36|1825.36|1825.36|1825.36|1825.25|1825.25|0
1606292580000|2020-11-25 08:23:00|1825.11|1825.11|1825.11|1825.11|1825.11|1825.11|1825.11|1825.11|0
1606292590000|2020-11-25 08:23:10|1824.98|1824.98|1825.3|1825.3|1825.3|1825.3|1824.98|1824.98|0
1606292600000|2020-11-25 08:23:20|1825.63|1825.63|1826.67|1826.67|1826.67|1826.67|1825.63|1825.63|0
1606292610000|2020-11-25 08:23:30|1826.89|1826.89|1826.57|1826.57|1826.89|1826.89|1826.57|1826.57|0
1606292620000|2020-11-25 08:23:40|1826.78|1826.78|1826.78|1826.78|1826.78|1826.78|1826.78|1826.78|0
1606292640000|2020-11-25 08:24:00|1826.88|1826.88|1826.88|1826.88|1826.88|1826.88|1826.88|1826.88|0
1606292680000|2020-11-25 08:24:40|1827.04|1827.04|1828.09|1828.09|1828.09|1828.09|1827.04|1827.04|0
1606292690000|2020-11-25 08:24:50|1828.31|1828.31|1828.31|1828.31|1828.31|1828.31|1828.31|1828.31|0
1606292700000|2020-11-25 08:25:00|1829.07|1829.07|1829.07|1829.07|1829.07|1829.07|1829.07|1829.07|0
1606292710000|2020-11-25 08:25:10|1829.2|1829.2|1829.2|1829.2|1829.2|1829.2|1829.2|1829.2|0
1606292720000|2020-11-25 08:25:20|1829.64|1829.64|1829.09|1829.09|1829.64|1829.64|1829.09|1829.09|0
1606292730000|2020-11-25 08:25:30|1829.07|1829.07|1830.6|1830.6|1830.6|1830.6|1829.07|1829.07|0
1606292740000|2020-11-25 08:25:40|1830.84|1830.84|1831.4|1831.4|1831.4|1831.4|1830.84|1830.84|0
1606292750000|2020-11-25 08:25:50|1830.76|1830.76|1830.55|1830.55|1830.76|1830.76|1830.55|1830.55|0
1606292770000|2020-11-25 08:26:10|1830.23|1830.23|1829.69|1829.69|1830.23|1830.23|1829.69|1829.69|0
1606292790000|2020-11-25 08:26:30|1830.13|1830.13|1829.62|1829.62|1830.27|1830.27|1829.62|1829.62|0
1606292800000|2020-11-25 08:26:40|1829.51|1829.51|1829.03|1829.03|1829.51|1829.51|1829.03|1829.03|0
1606292810000|2020-11-25 08:26:50|1829.25|1829.25|1829.03|1829.03|1829.25|1829.25|1829.03|1829.03|0
1606292820000|2020-11-25 08:27:00|1829.36|1829.36|1829.36|1829.36|1829.56|1829.56|1829.36|1829.36|0
1606292830000|2020-11-25 08:27:10|1829.74|1829.74|1829.85|1829.85|1829.85|1829.85|1829.74|1829.74|0
1606292850000|2020-11-25 08:27:30|1830.18|1830.18|1830.18|1830.18|1830.18|1830.18|1830.18|1830.18|0
1606292880000|2020-11-25 08:28:00|1829.96|1829.96|1829.96|1829.96|1829.96|1829.96|1829.96|1829.96|0
1606292890000|2020-11-25 08:28:10|1830.07|1830.07|1832.43|1832.43|1832.43|1832.43|1830.07|1830.07|0
1606292900000|2020-11-25 08:28:20|1832.59|1832.59|1832.59|1832.59|1832.59|1832.59|1832.59|1832.59|0
1606292910000|2020-11-25 08:28:30|1832.26|1832.26|1832.82|1832.82|1832.82|1832.82|1832.16|1832.16|0
1606292920000|2020-11-25 08:28:40|1833.04|1833.04|1833.62|1833.62|1833.62|1833.62|1833.04|1833.04|0
1606292930000|2020-11-25 08:28:50|1833.88|1833.88|1833.88|1833.88|1833.88|1833.88|1833.88|1833.88|0
1606292940000|2020-11-25 08:29:00|1833.77|1833.77|1833.99|1833.99|1833.99|1833.99|1833.77|1833.77|0
1606292950000|2020-11-25 08:29:10|1833.56|1833.56|1834.32|1834.32|1834.32|1834.32|1833.56|1833.56|0
1606292960000|2020-11-25 08:29:20|1833.99|1833.99|1833.99|1833.99|1833.99|1833.99|1833.99|1833.99|0
1606292980000|2020-11-25 08:29:40|1834.28|1834.28|1834.17|1834.17|1834.28|1834.28|1834.17|1834.17|0
1606292990000|2020-11-25 08:29:50|1833.95|1833.95|1834.72|1834.72|1834.72|1834.72|1833.85|1833.85|0
1606293000000|2020-11-25 08:30:00|1834.82|1834.82|1834.49|1834.49|1834.82|1834.82|1834.49|1834.49|0
1606293010000|2020-11-25 08:30:10|1834.08|1834.08|1833.75|1833.75|1834.08|1834.08|1833.75|1833.75|0
1606293020000|2020-11-25 08:30:20|1833.97|1833.97|1833.64|1833.64|1833.97|1833.97|1833.64|1833.64|0
1606293030000|2020-11-25 08:30:30|1833.83|1833.83|1833.83|1833.83|1833.83|1833.83|1833.83|1833.83|0
1606293050000|2020-11-25 08:30:50|1834.05|1834.05|1834.25|1834.25|1834.27|1834.27|1834.05|1834.05|0
1606293070000|2020-11-25 08:31:10|1834.19|1834.19|1834.09|1834.09|1834.19|1834.19|1834.09|1834.09|0
1606293080000|2020-11-25 08:31:20|1833.99|1833.99|1833.44|1833.44|1833.99|1833.99|1833.44|1833.44|0
1606293090000|2020-11-25 08:31:30|1832.38|1832.38|1831.96|1831.96|1832.38|1832.38|1831.96|1831.96|0
1606293100000|2020-11-25 08:31:40|1832.4|1832.4|1832.63|1832.63|1832.73|1832.73|1832.4|1832.4|0
1606293110000|2020-11-25 08:31:50|1832.72|1832.72|1831.77|1831.77|1832.72|1832.72|1831.77|1831.77|0
1606293120000|2020-11-25 08:32:00|1831.66|1831.66|1831.63|1831.63|1831.66|1831.66|1831.41|1831.41|0
1606293130000|2020-11-25 08:32:10|1831.51|1831.51|1831.5|1831.5|1831.51|1831.51|1831.29|1831.29|0
1606293140000|2020-11-25 08:32:20|1831.71|1831.71|1831.61|1831.61|1831.71|1831.71|1831.61|1831.61|0
1606293150000|2020-11-25 08:32:30|1831.89|1831.89|1831.86|1831.86|1831.89|1831.89|1831.86|1831.86|0
1606293160000|2020-11-25 08:32:40|1831.65|1831.65|1831.1|1831.1|1831.65|1831.65|1831.1|1831.1|0
1606293170000|2020-11-25 08:32:50|1831.32|1831.32|1831.32|1831.32|1831.32|1831.32|1831.32|1831.32|0
1606293180000|2020-11-25 08:33:00|1831.53|1831.53|1831.95|1831.95|1831.95|1831.95|1831.53|1831.53|0
1606293190000|2020-11-25 08:33:10|1831.54|1831.54|1831.76|1831.76|1831.76|1831.76|1831.4|1831.4|0
1606293200000|2020-11-25 08:33:20|1831.97|1831.97|1831.97|1831.97|1831.97|1831.97|1831.97|1831.97|0
1606293210000|2020-11-25 08:33:30|1831.75|1831.75|1831.6|1831.6|1832.01|1832.01|1831.17|1831.17|0
1606293220000|2020-11-25 08:33:40|1831.53|1831.53|1831.53|1831.53|1831.53|1831.53|1831.53|1831.53|0
1606293230000|2020-11-25 08:33:50|1831.64|1831.64|1831.77|1831.77|1831.77|1831.77|1831.64|1831.64|0
1606293250000|2020-11-25 08:34:10|1831.86|1831.86|1831.86|1831.86|1831.86|1831.86|1831.86|1831.86|0
1606293260000|2020-11-25 08:34:20|1831.65|1831.65|1831.65|1831.65|1831.65|1831.65|1831.65|1831.65|0
1606293270000|2020-11-25 08:34:30|1831.98|1831.98|1832.32|1832.32|1832.43|1832.43|1831.98|1831.98|0
1606293280000|2020-11-25 08:34:40|1831.9|1831.9|1831.62|1831.62|1831.9|1831.9|1831.62|1831.62|0
1606293290000|2020-11-25 08:34:50|1831.84|1831.84|1831.94|1831.94|1831.94|1831.94|1831.84|1831.84|0
1606293300000|2020-11-25 08:35:00|1831.72|1831.72|1832.08|1832.08|1832.08|1832.08|1831.72|1831.72|0
1606293310000|2020-11-25 08:35:10|1832.29|1832.29|1831.83|1831.83|1832.29|1832.29|1831.83|1831.83|0
1606293320000|2020-11-25 08:35:20|1831.94|1831.94|1832.11|1832.11|1832.45|1832.45|1831.94|1831.94|0
1606293330000|2020-11-25 08:35:30|1832.22|1832.22|1832.42|1832.42|1832.42|1832.42|1832.21|1832.21|0
1606293340000|2020-11-25 08:35:40|1832.1|1832.1|1831.99|1831.99|1832.1|1832.1|1831.99|1831.99|0
1606293360000|2020-11-25 08:36:00|1832.21|1832.21|1832.31|1832.31|1832.31|1832.31|1832.1|1832.1|0
1606293380000|2020-11-25 08:36:20|1832.1|1832.1|1832.11|1832.11|1832.11|1832.11|1831.56|1831.56|0
1606293400000|2020-11-25 08:36:40|1832.17|1832.17|1832.17|1832.17|1832.17|1832.17|1832.17|1832.17|0
1606293410000|2020-11-25 08:36:50|1832.39|1832.39|1833.18|1833.18|1833.18|1833.18|1832.39|1832.39|0
1606293420000|2020-11-25 08:37:00|1833.28|1833.28|1833.49|1833.49|1833.49|1833.49|1833.28|1833.28|0
1606293450000|2020-11-25 08:37:30|1832.95|1832.95|1832.55|1832.55|1832.95|1832.95|1832.34|1832.34|0
1606293460000|2020-11-25 08:37:40|1832.45|1832.45|1832.45|1832.45|1832.45|1832.45|1832.45|1832.45|0
1606293470000|2020-11-25 08:37:50|1832.23|1832.23|1832.23|1832.23|1832.23|1832.23|1832.23|1832.23|0
1606293480000|2020-11-25 08:38:00|1832.44|1832.44|1832.44|1832.44|1832.44|1832.44|1832.44|1832.44|0
1606293490000|2020-11-25 08:38:10|1832.34|1832.34|1832.34|1832.34|1832.34|1832.34|1832.34|1832.34|0
1606293500000|2020-11-25 08:38:20|1832.45|1832.45|1832.55|1832.55|1832.55|1832.55|1832.45|1832.45|0
1606293510000|2020-11-25 08:38:30|1832.66|1832.66|1832.55|1832.55|1832.88|1832.88|1832.55|1832.55|0
1606293520000|2020-11-25 08:38:40|1832.77|1832.77|1832.77|1832.77|1832.77|1832.77|1832.77|1832.77|0
1606293530000|2020-11-25 08:38:50|1832.66|1832.66|1832.45|1832.45|1832.66|1832.66|1832.45|1832.45|0
1606293550000|2020-11-25 08:39:10|1832.32|1832.32|1832.11|1832.11|1832.32|1832.32|1832.11|1832.11|0
1606293560000|2020-11-25 08:39:20|1832|1832|1831.57|1831.57|1832|1832|1831.57|1831.57|0
1606293570000|2020-11-25 08:39:30|1831.78|1831.78|1831.78|1831.78|1831.78|1831.78|1831.78|1831.78|0
1606293580000|2020-11-25 08:39:40|1831.65|1831.65|1832.42|1832.42|1832.42|1832.42|1831.65|1831.65|0
1606293590000|2020-11-25 08:39:50|1832.84|1832.84|1833.18|1833.18|1833.18|1833.18|1832.63|1832.63|0
1606293600000|2020-11-25 08:40:00|1832.92|1832.92|1833.13|1833.13|1833.13|1833.13|1832.92|1832.92|0
1606293610000|2020-11-25 08:40:10|1833.46|1833.46|1833.57|1833.57|1833.89|1833.89|1833.46|1833.46|0
1606293620000|2020-11-25 08:40:20|1833.46|1833.46|1834.87|1834.87|1834.87|1834.87|1833.36|1833.36|0
1606293630000|2020-11-25 08:40:30|1834.97|1834.97|1834.97|1834.97|1834.97|1834.97|1834.97|1834.97|0
1606293640000|2020-11-25 08:40:40|1835.18|1835.18|1835.32|1835.32|1835.32|1835.32|1835.08|1835.08|0
1606293650000|2020-11-25 08:40:50|1834.77|1834.77|1834.84|1834.84|1835.04|1835.04|1834.77|1834.77|0
1606293660000|2020-11-25 08:41:00|1834.63|1834.63|1834.76|1834.76|1834.86|1834.86|1834.63|1834.63|0
1606293670000|2020-11-25 08:41:10|1834.87|1834.87|1835.08|1835.08|1835.08|1835.08|1834.54|1834.54|0
1606293680000|2020-11-25 08:41:20|1835.19|1835.19|1835.19|1835.19|1835.3|1835.3|1835.19|1835.19|0
1606293690000|2020-11-25 08:41:30|1835.51|1835.51|1836.15|1836.15|1836.15|1836.15|1835.51|1835.51|0
1606293700000|2020-11-25 08:41:40|1836.26|1836.26|1836.32|1836.32|1836.87|1836.87|1836.26|1836.26|0
1606293710000|2020-11-25 08:41:50|1836.01|1836.01|1836.01|1836.01|1836.01|1836.01|1836.01|1836.01|0
1606293720000|2020-11-25 08:42:00|1836.22|1836.22|1835.86|1835.86|1836.22|1836.22|1835.86|1835.86|0
1606293730000|2020-11-25 08:42:10|1835.42|1835.42|1835.42|1835.42|1835.42|1835.42|1835.42|1835.42|0
1606293740000|2020-11-25 08:42:20|1835.21|1835.21|1835.21|1835.21|1835.21|1835.21|1835.21|1835.21|0
1606293750000|2020-11-25 08:42:30|1834.44|1834.44|1834.88|1834.88|1834.88|1834.88|1834.33|1834.33|0
1606293760000|2020-11-25 08:42:40|1834.94|1834.94|1835.29|1835.29|1835.29|1835.29|1834.94|1834.94|0
1606293770000|2020-11-25 08:42:50|1835.51|1835.51|1835.35|1835.35|1835.51|1835.51|1835.35|1835.35|0
1606293800000|2020-11-25 08:43:20|1834.92|1834.92|1835.35|1835.35|1835.35|1835.35|1834.92|1834.92|0
1606293810000|2020-11-25 08:43:30|1835.14|1835.14|1835.14|1835.14|1835.14|1835.14|1835.14|1835.14|0
1606293830000|2020-11-25 08:43:50|1835.35|1835.35|1836|1836|1836|1836|1835.35|1835.35|0
1606293850000|2020-11-25 08:44:10|1835.88|1835.88|1835.88|1835.88|1835.88|1835.88|1835.88|1835.88|0
1606293860000|2020-11-25 08:44:20|1836.21|1836.21|1836.53|1836.53|1836.53|1836.53|1836.21|1836.21|0
1606293880000|2020-11-25 08:44:40|1836.34|1836.34|1836.24|1836.24|1836.34|1836.34|1836.24|1836.24|0
1606293900000|2020-11-25 08:45:00|1836.67|1836.67|1836.57|1836.57|1836.67|1836.67|1836.57|1836.57|0
1606293910000|2020-11-25 08:45:10|1836.14|1836.14|1836.04|1836.04|1836.14|1836.14|1836.04|1836.04|0
1606293920000|2020-11-25 08:45:20|1835.82|1835.82|1835.82|1835.82|1835.82|1835.82|1835.82|1835.82|0
1606293930000|2020-11-25 08:45:30|1835.6|1835.6|1835.17|1835.17|1835.6|1835.6|1835.17|1835.17|0
1606293940000|2020-11-25 08:45:40|1835.38|1835.38|1835.59|1835.59|1835.59|1835.59|1835.38|1835.38|0
1606293950000|2020-11-25 08:45:50|1835.37|1835.37|1835.58|1835.58|1835.58|1835.58|1835.37|1835.37|0
1606293970000|2020-11-25 08:46:10|1835.9|1835.9|1836.04|1836.04|1836.04|1836.04|1835.84|1835.84|0
1606293990000|2020-11-25 08:46:30|1836.14|1836.14|1836.35|1836.35|1836.35|1836.35|1836.14|1836.14|0
1606294000000|2020-11-25 08:46:40|1836.24|1836.24|1836.46|1836.46|1836.46|1836.46|1836.24|1836.24|0
1606294010000|2020-11-25 08:46:50|1836.67|1836.67|1836.78|1836.78|1836.78|1836.78|1836.67|1836.67|0
1606294020000|2020-11-25 08:47:00|1836.99|1836.99|1836.89|1836.89|1836.99|1836.99|1836.56|1836.56|0
1606294030000|2020-11-25 08:47:10|1837.33|1837.33|1837.33|1837.33|1837.33|1837.33|1837.33|1837.33|0
1606294060000|2020-11-25 08:47:40|1837.44|1837.44|1837.44|1837.44|1837.44|1837.44|1837.44|1837.44|0
1606294080000|2020-11-25 08:48:00|1837.86|1837.86|1838.49|1838.49|1838.49|1838.49|1837.86|1837.86|0
1606294090000|2020-11-25 08:48:10|1838.77|1838.77|1838.38|1838.38|1839.18|1839.18|1838.25|1838.25|0
1606294100000|2020-11-25 08:48:20|1838.11|1838.11|1838.93|1838.93|1838.93|1838.93|1838.11|1838.11|0
1606294110000|2020-11-25 08:48:30|1838.8|1838.8|1839.02|1839.02|1839.02|1839.02|1838.46|1838.46|0
1606294120000|2020-11-25 08:48:40|1839.23|1839.23|1839.12|1839.12|1839.23|1839.23|1839.01|1839.01|0
1606294130000|2020-11-25 08:48:50|1839.25|1839.25|1839.47|1839.47|1839.58|1839.58|1839.25|1839.25|0
1606294140000|2020-11-25 08:49:00|1839.25|1839.25|1839.25|1839.25|1839.25|1839.25|1839.25|1839.25|0
1606294150000|2020-11-25 08:49:10|1839.58|1839.58|1839.47|1839.47|1839.8|1839.8|1839.47|1839.47|0
1606294160000|2020-11-25 08:49:20|1839.58|1839.58|1839.58|1839.58|1839.58|1839.58|1839.58|1839.58|0
1606294170000|2020-11-25 08:49:30|1839.72|1839.72|1839.96|1839.96|1839.96|1839.96|1839.72|1839.72|0
1606294180000|2020-11-25 08:49:40|1840.07|1840.07|1840.39|1840.39|1840.39|1840.39|1840.07|1840.07|0
1606294190000|2020-11-25 08:49:50|1839.95|1839.95|1839.84|1839.84|1839.95|1839.95|1839.84|1839.84|0
1606294200000|2020-11-25 08:50:00|1839.62|1839.62|1839.62|1839.62|1839.62|1839.62|1839.62|1839.62|0
1606294210000|2020-11-25 08:50:10|1839.2|1839.2|1839.11|1839.11|1839.21|1839.21|1838.99|1838.99|0
1606294220000|2020-11-25 08:50:20|1839|1839|1838.19|1838.19|1839.13|1839.13|1838.19|1838.19|0
1606294260000|2020-11-25 08:51:00|1837.98|1837.98|1837.98|1837.98|1838.19|1838.19|1837.98|1837.98|0
1606294270000|2020-11-25 08:51:10|1837.76|1837.76|1837.34|1837.34|1837.76|1837.76|1837.34|1837.34|0
1606294290000|2020-11-25 08:51:30|1836.9|1836.9|1836.9|1836.9|1836.9|1836.9|1836.9|1836.9|0
1606294300000|2020-11-25 08:51:40|1837.03|1837.03|1837.03|1837.03|1837.03|1837.03|1837.03|1837.03|0
1606294310000|2020-11-25 08:51:50|1837.14|1837.14|1837.14|1837.14|1837.14|1837.14|1837.14|1837.14|0
1606294320000|2020-11-25 08:52:00|1836.7|1836.7|1837.12|1837.12|1837.12|1837.12|1836.7|1836.7|0
1606294350000|2020-11-25 08:52:30|1836.99|1836.99|1837.11|1837.11|1837.43|1837.43|1836.99|1836.99|0
1606294360000|2020-11-25 08:52:40|1836.9|1836.9|1836.9|1836.9|1836.9|1836.9|1836.9|1836.9|0
1606294370000|2020-11-25 08:52:50|1836.8|1836.8|1836.48|1836.48|1836.8|1836.8|1836.48|1836.48|0
1606294380000|2020-11-25 08:53:00|1836.38|1836.38|1836.28|1836.28|1836.38|1836.38|1836.28|1836.28|0
1606294390000|2020-11-25 08:53:10|1836.12|1836.12|1835.79|1835.79|1836.12|1836.12|1835.79|1835.79|0
1606294400000|2020-11-25 08:53:20|1835.69|1835.69|1835.45|1835.45|1835.69|1835.69|1835.45|1835.45|0
1606294440000|2020-11-25 08:54:00|1835.03|1835.03|1835.03|1835.03|1835.03|1835.03|1835.03|1835.03|0
1606294450000|2020-11-25 08:54:10|1835.13|1835.13|1834.58|1834.58|1835.13|1835.13|1834.58|1834.58|0
1606294460000|2020-11-25 08:54:20|1834.48|1834.48|1834.26|1834.26|1834.48|1834.48|1834.26|1834.26|0
1606294480000|2020-11-25 08:54:40|1834.36|1834.36|1834.36|1834.36|1834.36|1834.36|1834.36|1834.36|0
1606294500000|2020-11-25 08:55:00|1834.33|1834.33|1834.33|1834.33|1834.33|1834.33|1834.33|1834.33|0
1606294510000|2020-11-25 08:55:10|1834.55|1834.55|1834.55|1834.55|1834.55|1834.55|1834.44|1834.44|0
1606294520000|2020-11-25 08:55:20|1834.76|1834.76|1834.2|1834.2|1834.76|1834.76|1834.2|1834.2|0
1606294530000|2020-11-25 08:55:30|1834.32|1834.32|1834.13|1834.13|1834.32|1834.32|1834.13|1834.13|0
1606294550000|2020-11-25 08:55:50|1834.02|1834.02|1834.35|1834.35|1834.35|1834.35|1834.02|1834.02|0
1606294590000|2020-11-25 08:56:30|1834.57|1834.57|1834.57|1834.57|1834.57|1834.57|1834.57|1834.57|0
1606294600000|2020-11-25 08:56:40|1834.78|1834.78|1834.78|1834.78|1834.78|1834.78|1834.78|1834.78|0
1606294610000|2020-11-25 08:56:50|1834.91|1834.91|1834.62|1834.62|1834.94|1834.94|1834.62|1834.62|0
1606294620000|2020-11-25 08:57:00|1834.49|1834.49|1834.28|1834.28|1834.49|1834.49|1834.28|1834.28|0
1606294630000|2020-11-25 08:57:10|1834.49|1834.49|1834.08|1834.08|1834.49|1834.49|1834.08|1834.08|0
1606294640000|2020-11-25 08:57:20|1833.97|1833.97|1834.29|1834.29|1834.29|1834.29|1833.97|1833.97|0
1606294650000|2020-11-25 08:57:30|1834.18|1834.18|1834.39|1834.39|1834.39|1834.39|1834.18|1834.18|0
1606294660000|2020-11-25 08:57:40|1834.33|1834.33|1834.49|1834.49|1834.49|1834.49|1834.33|1834.33|0
1606294670000|2020-11-25 08:57:50|1834.71|1834.71|1834.92|1834.92|1834.92|1834.92|1834.71|1834.71|0
1606294680000|2020-11-25 08:58:00|1835.14|1835.14|1835.79|1835.79|1835.79|1835.79|1835.14|1835.14|0
1606294710000|2020-11-25 08:58:30|1835.47|1835.47|1835.57|1835.57|1835.57|1835.57|1835.36|1835.36|0
1606294720000|2020-11-25 08:58:40|1835.35|1835.35|1835.35|1835.35|1835.35|1835.35|1835.35|1835.35|0
1606294740000|2020-11-25 08:59:00|1835.56|1835.56|1835.56|1835.56|1835.56|1835.56|1835.56|1835.56|0
1606294770000|2020-11-25 08:59:30|1835.67|1835.67|1835.99|1835.99|1835.99|1835.99|1835.67|1835.67|0
1606294800000|2020-11-25 09:00:00|1835.89|1835.89|1835.68|1835.68|1835.89|1835.89|1835.68|1835.68|0
1606294810000|2020-11-25 09:00:10|1835.05|1835.05|1835.05|1835.05|1835.05|1835.05|1835.05|1835.05|0
1606294820000|2020-11-25 09:00:20|1835.47|1835.47|1835.68|1835.68|1835.68|1835.68|1835.47|1835.47|0
1606294870000|2020-11-25 09:01:10|1836|1836|1836|1836|1836|1836|1836|1836|0
1606294880000|2020-11-25 09:01:20|1835.47|1835.47|1835.22|1835.22|1835.47|1835.47|1835.22|1835.22|0
1606294900000|2020-11-25 09:01:40|1835.54|1835.54|1835.76|1835.76|1835.76|1835.76|1835.54|1835.54|0
1606294910000|2020-11-25 09:01:50|1835.35|1835.35|1835.35|1835.35|1835.35|1835.35|1835.35|1835.35|0
1606294920000|2020-11-25 09:02:00|1835.32|1835.32|1834.88|1834.88|1835.32|1835.32|1834.88|1834.88|0
1606294930000|2020-11-25 09:02:10|1834.78|1834.78|1835|1835|1835|1835|1834.78|1834.78|0
1606294960000|2020-11-25 09:02:40|1835.06|1835.06|1835.03|1835.03|1835.27|1835.27|1835.03|1835.03|0
1606294980000|2020-11-25 09:03:00|1835.14|1835.14|1834.93|1834.93|1835.14|1835.14|1834.93|1834.93|0
1606294990000|2020-11-25 09:03:10|1834.82|1834.82|1835.48|1835.48|1835.48|1835.48|1834.82|1834.82|0
1606295010000|2020-11-25 09:03:30|1835.9|1835.9|1835.33|1835.33|1836.01|1836.01|1835.33|1835.33|0
1606295020000|2020-11-25 09:03:40|1835.3|1835.3|1834.45|1834.45|1835.3|1835.3|1834.45|1834.45|0
1606295040000|2020-11-25 09:04:00|1834.24|1834.24|1834.24|1834.24|1834.24|1834.24|1834.24|1834.24|0
1606295050000|2020-11-25 09:04:10|1834.1|1834.1|1834.1|1834.1|1834.1|1834.1|1834.1|1834.1|0
1606295060000|2020-11-25 09:04:20|1834.24|1834.24|1834.27|1834.27|1834.27|1834.27|1834.24|1834.24|0
1606295070000|2020-11-25 09:04:30|1834.6|1834.6|1834.6|1834.6|1834.6|1834.6|1834.6|1834.6|0
1606295100000|2020-11-25 09:05:00|1834.39|1834.39|1834.17|1834.17|1834.39|1834.39|1834.17|1834.17|0
1606295110000|2020-11-25 09:05:10|1834.07|1834.07|1833.79|1833.79|1834.07|1834.07|1833.79|1833.79|0
1606295120000|2020-11-25 09:05:20|1833.75|1833.75|1833.43|1833.43|1833.75|1833.75|1833.43|1833.43|0
1606295140000|2020-11-25 09:05:40|1833.22|1833.22|1833.22|1833.22|1833.22|1833.22|1833.22|1833.22|0
1606295150000|2020-11-25 09:05:50|1833.41|1833.41|1833.41|1833.41|1833.41|1833.41|1833.41|1833.41|0
1606295160000|2020-11-25 09:06:00|1833.29|1833.29|1833.29|1833.29|1833.51|1833.51|1833.29|1833.29|0
1606295170000|2020-11-25 09:06:10|1833.08|1833.08|1831.65|1831.65|1833.08|1833.08|1831.65|1831.65|0
1606295180000|2020-11-25 09:06:20|1831.43|1831.43|1830.97|1830.97|1831.43|1831.43|1830.97|1830.97|0
1606295210000|2020-11-25 09:06:50|1830.75|1830.75|1830.34|1830.34|1830.75|1830.75|1830.34|1830.34|0
1606295220000|2020-11-25 09:07:00|1829.89|1829.89|1831.29|1831.29|1831.4|1831.4|1829.89|1829.89|0
1606295230000|2020-11-25 09:07:10|1831.5|1831.5|1831.71|1831.71|1831.71|1831.71|1831.5|1831.5|0
1606295240000|2020-11-25 09:07:20|1831.92|1831.92|1831.92|1831.92|1831.92|1831.92|1831.92|1831.92|0
1606295250000|2020-11-25 09:07:30|1831.71|1831.71|1831.71|1831.71|1831.71|1831.71|1831.71|1831.71|0
1606295280000|2020-11-25 09:08:00|1832.04|1832.04|1832.04|1832.04|1832.04|1832.04|1832.04|1832.04|0
1606295290000|2020-11-25 09:08:10|1831.83|1831.83|1831.96|1831.96|1832.03|1832.03|1831.71|1831.71|0
1606295300000|2020-11-25 09:08:20|1831.93|1831.93|1832.15|1832.15|1832.15|1832.15|1831.93|1831.93|0
1606295310000|2020-11-25 09:08:30|1832.36|1832.36|1832.36|1832.36|1832.36|1832.36|1832.36|1832.36|0
1606295320000|2020-11-25 09:08:40|1832.25|1832.25|1832.25|1832.25|1832.25|1832.25|1832.25|1832.25|0
1606295330000|2020-11-25 09:08:50|1832.12|1832.12|1832.12|1832.12|1832.12|1832.12|1832.12|1832.12|0
1606295340000|2020-11-25 09:09:00|1832.06|1832.06|1832.06|1832.06|1832.06|1832.06|1832.06|1832.06|0
1606295360000|2020-11-25 09:09:20|1832|1832|1832|1832|1832|1832|1832|1832|0
1606295370000|2020-11-25 09:09:30|1831.9|1831.9|1831.9|1831.9|1831.9|1831.9|1831.9|1831.9|0
1606295380000|2020-11-25 09:09:40|1831.79|1831.79|1831.79|1831.79|1831.79|1831.79|1831.79|1831.79|0
1606295390000|2020-11-25 09:09:50|1831.73|1831.73|1831.34|1831.34|1831.73|1831.73|1831.34|1831.34|0
1606295400000|2020-11-25 09:10:00|1831.45|1831.45|1831.45|1831.45|1831.45|1831.45|1831.34|1831.34|0
1606295410000|2020-11-25 09:10:10|1831.55|1831.55|1831.55|1831.55|1831.77|1831.77|1831.55|1831.55|0
1606295430000|2020-11-25 09:10:30|1831.77|1831.77|1831.24|1831.24|1831.77|1831.77|1831.24|1831.24|0
1606295440000|2020-11-25 09:10:40|1831.15|1831.15|1831.11|1831.11|1831.15|1831.15|1831.04|1831.04|0
1606295450000|2020-11-25 09:10:50|1831.2|1831.2|1831.23|1831.23|1831.23|1831.23|1831.2|1831.2|0
1606295460000|2020-11-25 09:11:00|1831.13|1831.13|1831.13|1831.13|1831.13|1831.13|1831.13|1831.13|0
1606295470000|2020-11-25 09:11:10|1831.29|1831.29|1831.29|1831.29|1831.29|1831.29|1831.29|1831.29|0
1606295550000|2020-11-25 09:12:30|1831.71|1831.71|1831.71|1831.71|1831.71|1831.71|1831.71|1831.71|0
1606295560000|2020-11-25 09:12:40|1831.39|1831.39|1831.39|1831.39|1831.39|1831.39|1831.39|1831.39|0
1606295570000|2020-11-25 09:12:50|1831.6|1831.6|1831.6|1831.6|1831.7|1831.7|1831.49|1831.49|0
1606295580000|2020-11-25 09:13:00|1831.81|1831.81|1831.81|1831.81|1831.81|1831.81|1831.81|1831.81|0
1606295590000|2020-11-25 09:13:10|1832.03|1832.03|1832.03|1832.03|1832.03|1832.03|1832.03|1832.03|0
1606295610000|2020-11-25 09:13:30|1831.92|1831.92|1831.92|1831.92|1831.92|1831.92|1831.92|1831.92|0
1606295620000|2020-11-25 09:13:40|1832.03|1832.03|1832.17|1832.17|1832.17|1832.17|1831.89|1831.89|0
1606295650000|2020-11-25 09:14:10|1831.98|1831.98|1831.86|1831.86|1832.07|1832.07|1831.86|1831.86|0
1606295670000|2020-11-25 09:14:30|1831.67|1831.67|1831.67|1831.67|1831.67|1831.67|1831.67|1831.67|0
1606295680000|2020-11-25 09:14:40|1831.56|1831.56|1832.3|1832.3|1832.3|1832.3|1831.56|1831.56|0
1606295700000|2020-11-25 09:15:00|1832.2|1832.2|1832.22|1832.22|1832.22|1832.22|1831.88|1831.88|0
1606295710000|2020-11-25 09:15:10|1832.16|1832.16|1832.16|1832.16|1832.16|1832.16|1832.16|1832.16|0
1606295720000|2020-11-25 09:15:20|1832.09|1832.09|1832.09|1832.09|1832.09|1832.09|1832.09|1832.09|0
1606295730000|2020-11-25 09:15:30|1831.55|1831.55|1831.17|1831.17|1831.66|1831.66|1831.17|1831.17|0
1606295760000|2020-11-25 09:16:00|1831.06|1831.06|1831.06|1831.06|1831.06|1831.06|1831.06|1831.06|0
1606295780000|2020-11-25 09:16:20|1830.62|1830.62|1830.62|1830.62|1830.62|1830.62|1830.62|1830.62|0
1606295800000|2020-11-25 09:16:40|1830.73|1830.73|1830.73|1830.73|1830.73|1830.73|1830.73|1830.73|0
1606295840000|2020-11-25 09:17:20|1830.52|1830.52|1830.63|1830.63|1830.63|1830.63|1830.52|1830.52|0
1606295850000|2020-11-25 09:17:30|1830.52|1830.52|1830.8|1830.8|1830.8|1830.8|1830.52|1830.52|0
1606295860000|2020-11-25 09:17:40|1830.38|1830.38|1830.38|1830.38|1830.38|1830.38|1830.38|1830.38|0
1606295880000|2020-11-25 09:18:00|1830.59|1830.59|1830.59|1830.59|1830.59|1830.59|1830.59|1830.59|0
1606295900000|2020-11-25 09:18:20|1830.48|1830.48|1830.06|1830.06|1830.59|1830.59|1830.06|1830.06|0
1606295910000|2020-11-25 09:18:30|1829.96|1829.96|1829.86|1829.86|1830.06|1830.06|1829.34|1829.34|0
1606295940000|2020-11-25 09:19:00|1829.98|1829.98|1829.98|1829.98|1829.98|1829.98|1829.98|1829.98|0
1606295950000|2020-11-25 09:19:10|1829.32|1829.32|1829.21|1829.21|1829.32|1829.32|1829.11|1829.11|0
1606295970000|2020-11-25 09:19:30|1829.1|1829.1|1829.1|1829.1|1829.1|1829.1|1829.1|1829.1|0
1606295990000|2020-11-25 09:19:50|1828.68|1828.68|1828.68|1828.68|1828.68|1828.68|1828.68|1828.68|0
1606296000000|2020-11-25 09:20:00|1828.36|1828.36|1828.36|1828.36|1828.36|1828.36|1828.36|1828.36|0
1606296010000|2020-11-25 09:20:10|1828.25|1828.25|1828.37|1828.37|1828.37|1828.37|1828.25|1828.25|0
1606296030000|2020-11-25 09:20:30|1827.82|1827.82|1827.69|1827.69|1828.01|1828.01|1827.69|1827.69|0
1606296040000|2020-11-25 09:20:40|1827.91|1827.91|1827.81|1827.81|1827.91|1827.91|1827.81|1827.81|0
1606296050000|2020-11-25 09:20:50|1827.91|1827.91|1827.91|1827.91|1827.91|1827.91|1827.91|1827.91|0
1606296080000|2020-11-25 09:21:20|1827.69|1827.69|1827.82|1827.82|1828.25|1828.25|1827.69|1827.69|0
1606296090000|2020-11-25 09:21:30|1827.89|1827.89|1827.89|1827.89|1827.89|1827.89|1827.89|1827.89|0
1606296100000|2020-11-25 09:21:40|1828.1|1828.1|1827.66|1827.66|1828.1|1828.1|1827.66|1827.66|0
1606296110000|2020-11-25 09:21:50|1827.87|1827.87|1827.65|1827.65|1827.87|1827.87|1827.65|1827.65|0
1606296130000|2020-11-25 09:22:10|1827.87|1827.87|1827.98|1827.98|1827.98|1827.98|1827.87|1827.87|0
1606296140000|2020-11-25 09:22:20|1827.88|1827.88|1827.98|1827.98|1827.98|1827.98|1827.88|1827.88|0
1606296150000|2020-11-25 09:22:30|1828.1|1828.1|1828.22|1828.22|1828.22|1828.22|1828.1|1828.1|0
1606296170000|2020-11-25 09:22:50|1828.16|1828.16|1827.84|1827.84|1828.16|1828.16|1827.84|1827.84|0
1606296210000|2020-11-25 09:23:30|1827.68|1827.68|1828.02|1828.02|1828.02|1828.02|1827.68|1827.68|0
1606296240000|2020-11-25 09:24:00|1827.91|1827.91|1828.02|1828.02|1828.02|1828.02|1827.91|1827.91|0
1606296260000|2020-11-25 09:24:20|1828.23|1828.23|1828.13|1828.13|1828.34|1828.34|1828.13|1828.13|0
1606296270000|2020-11-25 09:24:30|1827.91|1827.91|1828.13|1828.13|1828.13|1828.13|1827.91|1827.91|0
1606296300000|2020-11-25 09:25:00|1828.16|1828.16|1828.06|1828.06|1828.16|1828.16|1828.06|1828.06|0
1606296320000|2020-11-25 09:25:20|1827.78|1827.78|1828.24|1828.24|1828.24|1828.24|1827.78|1827.78|0
1606296330000|2020-11-25 09:25:30|1828.34|1828.34|1828.34|1828.34|1828.34|1828.34|1828.12|1828.12|0
1606296340000|2020-11-25 09:25:40|1828.44|1828.44|1828.46|1828.46|1828.66|1828.66|1828.44|1828.44|0
1606296350000|2020-11-25 09:25:50|1828.57|1828.57|1828.57|1828.57|1828.57|1828.57|1828.57|1828.57|0
1606296360000|2020-11-25 09:26:00|1828.78|1828.78|1828.78|1828.78|1828.78|1828.78|1828.78|1828.78|0
1606296370000|2020-11-25 09:26:10|1828.99|1828.99|1829.02|1829.02|1829.02|1829.02|1828.99|1828.99|0
1606296380000|2020-11-25 09:26:20|1828.91|1828.91|1828.9|1828.9|1828.91|1828.91|1828.79|1828.79|0
1606296390000|2020-11-25 09:26:30|1829.12|1829.12|1829.12|1829.12|1829.12|1829.12|1829.12|1829.12|0
1606296410000|2020-11-25 09:26:50|1828.9|1828.9|1828.58|1828.58|1828.9|1828.9|1828.38|1828.38|0
1606296420000|2020-11-25 09:27:00|1828.52|1828.52|1828.52|1828.52|1828.52|1828.52|1828.52|1828.52|0
1606296440000|2020-11-25 09:27:20|1828.31|1828.31|1828.41|1828.41|1828.41|1828.41|1828.31|1828.31|0
1606296450000|2020-11-25 09:27:30|1828.63|1828.63|1828.63|1828.63|1828.63|1828.63|1828.63|1828.63|0
1606296480000|2020-11-25 09:28:00|1828.52|1828.52|1828.36|1828.36|1828.52|1828.52|1828.36|1828.36|0
1606296490000|2020-11-25 09:28:10|1828.46|1828.46|1828.46|1828.46|1828.46|1828.46|1828.46|1828.46|0
1606296500000|2020-11-25 09:28:20|1828.57|1828.57|1829.11|1829.11|1829.11|1829.11|1828.57|1828.57|0
1606296510000|2020-11-25 09:28:30|1829.44|1829.44|1828.08|1828.08|1829.44|1829.44|1828.08|1828.08|0
1606296520000|2020-11-25 09:28:40|1828.29|1828.29|1828.38|1828.38|1828.5|1828.5|1828.29|1828.29|0
1606296540000|2020-11-25 09:29:00|1828.17|1828.17|1827.62|1827.62|1828.17|1828.17|1827.62|1827.62|0
1606296550000|2020-11-25 09:29:10|1827.53|1827.53|1827.52|1827.52|1827.53|1827.53|1827.31|1827.31|0
1606296560000|2020-11-25 09:29:20|1827.65|1827.65|1827.65|1827.65|1827.65|1827.65|1827.65|1827.65|0
1606296570000|2020-11-25 09:29:30|1827.68|1827.68|1827.89|1827.89|1827.89|1827.89|1827.68|1827.68|0
1606296590000|2020-11-25 09:29:50|1827.7|1827.7|1827.7|1827.7|1827.7|1827.7|1827.7|1827.7|0
1606296600000|2020-11-25 09:30:00|1827.63|1827.63|1827.52|1827.52|1827.63|1827.63|1827.52|1827.52|0
1606296610000|2020-11-25 09:30:10|1827.63|1827.63|1828.28|1828.28|1828.28|1828.28|1827.63|1827.63|0
1606296620000|2020-11-25 09:30:20|1828.17|1828.17|1828.39|1828.39|1828.39|1828.39|1828.17|1828.17|0
1606296630000|2020-11-25 09:30:30|1828.6|1828.6|1828.94|1828.94|1828.94|1828.94|1828.6|1828.6|0
1606296640000|2020-11-25 09:30:40|1828.87|1828.87|1828.87|1828.87|1828.87|1828.87|1828.87|1828.87|0
1606296650000|2020-11-25 09:30:50|1828.9|1828.9|1828.62|1828.62|1828.9|1828.9|1828.62|1828.62|0
1606296660000|2020-11-25 09:31:00|1828.83|1828.83|1828.83|1828.83|1828.83|1828.83|1828.83|1828.83|0
1606296670000|2020-11-25 09:31:10|1828.62|1828.62|1828.93|1828.93|1828.94|1828.94|1828.62|1828.62|0
1606296690000|2020-11-25 09:31:30|1829.04|1829.04|1829.04|1829.04|1829.04|1829.04|1829.04|1829.04|0
1606296710000|2020-11-25 09:31:50|1829.14|1829.14|1829.14|1829.14|1829.14|1829.14|1829.14|1829.14|0
1606296730000|2020-11-25 09:32:10|1829.36|1829.36|1829.36|1829.36|1829.36|1829.36|1829.36|1829.36|0
1606296740000|2020-11-25 09:32:20|1829.46|1829.46|1829.33|1829.33|1829.46|1829.46|1829.33|1829.33|0
1606296750000|2020-11-25 09:32:30|1829.47|1829.47|1829.45|1829.45|1829.47|1829.47|1829.12|1829.12|0
1606296760000|2020-11-25 09:32:40|1829.41|1829.41|1829.41|1829.41|1829.41|1829.41|1829.41|1829.41|0
1606296770000|2020-11-25 09:32:50|1829.52|1829.52|1829.52|1829.52|1829.52|1829.52|1829.52|1829.52|0
1606296800000|2020-11-25 09:33:20|1829.67|1829.67|1829.87|1829.87|1829.87|1829.87|1829.67|1829.67|0
1606296820000|2020-11-25 09:33:40|1829.9|1829.9|1830.44|1830.44|1830.44|1830.44|1829.9|1829.9|0
1606296870000|2020-11-25 09:34:30|1830.51|1830.51|1830.8|1830.8|1830.8|1830.8|1830.51|1830.51|0
1606296880000|2020-11-25 09:34:40|1831.01|1831.01|1830.87|1830.87|1831.01|1831.01|1830.87|1830.87|0
1606296890000|2020-11-25 09:34:50|1830.77|1830.77|1830.77|1830.77|1830.77|1830.77|1830.77|1830.77|0
1606296900000|2020-11-25 09:35:00|1830.67|1830.67|1830.67|1830.67|1830.67|1830.67|1830.67|1830.67|0
1606296910000|2020-11-25 09:35:10|1830.88|1830.88|1830.88|1830.88|1830.88|1830.88|1830.88|1830.88|0
1606296920000|2020-11-25 09:35:20|1830.77|1830.77|1830.77|1830.77|1830.77|1830.77|1830.77|1830.77|0
1606296950000|2020-11-25 09:35:50|1830.88|1830.88|1830.88|1830.88|1830.88|1830.88|1830.88|1830.88|0
1606296970000|2020-11-25 09:36:10|1830.99|1830.99|1830.88|1830.88|1830.99|1830.99|1830.88|1830.88|0
1606296990000|2020-11-25 09:36:30|1830.78|1830.78|1830.66|1830.66|1831.21|1831.21|1830.66|1830.66|0
1606297000000|2020-11-25 09:36:40|1830.55|1830.55|1830.53|1830.53|1830.66|1830.66|1830.53|1830.53|0
1606297010000|2020-11-25 09:36:50|1830.64|1830.64|1830.64|1830.64|1830.64|1830.64|1830.64|1830.64|0
1606297030000|2020-11-25 09:37:10|1830.54|1830.54|1830.65|1830.65|1830.65|1830.65|1830.54|1830.54|0
1606297050000|2020-11-25 09:37:30|1830.55|1830.55|1830.46|1830.46|1830.55|1830.55|1830.25|1830.25|0
1606297080000|2020-11-25 09:38:00|1830.25|1830.25|1830.36|1830.36|1830.36|1830.36|1830.25|1830.25|0
1606297090000|2020-11-25 09:38:10|1830.14|1830.14|1830.14|1830.14|1830.14|1830.14|1830.14|1830.14|0
1606297100000|2020-11-25 09:38:20|1830.36|1830.36|1830.36|1830.36|1830.36|1830.36|1830.36|1830.36|0
1606297120000|2020-11-25 09:38:40|1830.46|1830.46|1830.46|1830.46|1830.46|1830.46|1830.46|1830.46|0
1606297130000|2020-11-25 09:38:50|1830.3|1830.3|1830.3|1830.3|1830.3|1830.3|1830.3|1830.3|0
1606297140000|2020-11-25 09:39:00|1830.2|1830.2|1829.72|1829.72|1830.3|1830.3|1829.72|1829.72|0
1606297160000|2020-11-25 09:39:20|1829.83|1829.83|1829.83|1829.83|1829.83|1829.83|1829.83|1829.83|0
1606297170000|2020-11-25 09:39:30|1829.8|1829.8|1829.8|1829.8|1829.8|1829.8|1829.8|1829.8|0
1606297180000|2020-11-25 09:39:40|1829.69|1829.69|1829.58|1829.58|1829.69|1829.69|1829.58|1829.58|0
1606297200000|2020-11-25 09:40:00|1829.38|1829.38|1829.48|1829.48|1829.58|1829.58|1829.38|1829.38|0
1606297210000|2020-11-25 09:40:10|1829.26|1829.26|1829.37|1829.37|1829.37|1829.37|1829.15|1829.15|0
1606297220000|2020-11-25 09:40:20|1829.57|1829.57|1829.47|1829.47|1829.57|1829.57|1829.37|1829.37|0
1606297250000|2020-11-25 09:40:50|1829.31|1829.31|1829.31|1829.31|1829.31|1829.31|1829.31|1829.31|0
1606297260000|2020-11-25 09:41:00|1829.63|1829.63|1829.7|1829.7|1829.95|1829.95|1829.63|1829.63|0
1606297270000|2020-11-25 09:41:10|1829.92|1829.92|1829.92|1829.92|1829.92|1829.92|1829.92|1829.92|0
1606297280000|2020-11-25 09:41:20|1830.34|1830.34|1830.34|1830.34|1830.34|1830.34|1830.34|1830.34|0
1606297310000|2020-11-25 09:41:50|1830.24|1830.24|1830.03|1830.03|1830.24|1830.24|1830.03|1830.03|0
1606297340000|2020-11-25 09:42:20|1829.91|1829.91|1829.91|1829.91|1829.91|1829.91|1829.91|1829.91|0
1606297360000|2020-11-25 09:42:40|1830.33|1830.33|1830.33|1830.33|1830.33|1830.33|1830.33|1830.33|0
1606297380000|2020-11-25 09:43:00|1830.12|1830.12|1830.12|1830.12|1830.12|1830.12|1830.12|1830.12|0
1606297390000|2020-11-25 09:43:10|1829.99|1829.99|1829.99|1829.99|1829.99|1829.99|1829.99|1829.99|0
1606297400000|2020-11-25 09:43:20|1829.88|1829.88|1830.31|1830.31|1830.31|1830.31|1829.88|1829.88|0
1606297410000|2020-11-25 09:43:30|1830.24|1830.24|1830.24|1830.24|1830.24|1830.24|1830.24|1830.24|0
1606297450000|2020-11-25 09:44:10|1829.81|1829.81|1829.96|1829.96|1829.96|1829.96|1829.81|1829.81|0
1606297470000|2020-11-25 09:44:30|1830.06|1830.06|1829.96|1829.96|1830.06|1830.06|1829.96|1829.96|0
1606297480000|2020-11-25 09:44:40|1829.84|1829.84|1829.84|1829.84|1829.84|1829.84|1829.84|1829.84|0
1606297510000|2020-11-25 09:45:10|1829.81|1829.81|1829.71|1829.71|1829.82|1829.82|1829.71|1829.71|0
1606297520000|2020-11-25 09:45:20|1829.92|1829.92|1829.92|1829.92|1829.92|1829.92|1829.92|1829.92|0
1606297530000|2020-11-25 09:45:30|1829.8|1829.8|1829.61|1829.61|1829.8|1829.8|1829.61|1829.61|0
1606297540000|2020-11-25 09:45:40|1829.82|1829.82|1829.82|1829.82|1829.82|1829.82|1829.82|1829.82|0
1606297560000|2020-11-25 09:46:00|1829.86|1829.86|1829.77|1829.77|1829.98|1829.98|1829.77|1829.77|0
1606297570000|2020-11-25 09:46:10|1829.67|1829.67|1829.88|1829.88|1829.88|1829.88|1829.67|1829.67|0
1606297580000|2020-11-25 09:46:20|1829.76|1829.76|1829.76|1829.76|1829.76|1829.76|1829.76|1829.76|0
1606297590000|2020-11-25 09:46:30|1829.97|1829.97|1829.97|1829.97|1829.97|1829.97|1829.97|1829.97|0
1606297600000|2020-11-25 09:46:40|1830.07|1830.07|1830.07|1830.07|1830.07|1830.07|1830.07|1830.07|0
1606297630000|2020-11-25 09:47:10|1830.01|1830.01|1829.91|1829.91|1830.01|1830.01|1829.91|1829.91|0
1606297640000|2020-11-25 09:47:20|1829.85|1829.85|1829.45|1829.45|1829.85|1829.85|1829.45|1829.45|0
1606297650000|2020-11-25 09:47:30|1829.66|1829.66|1829.66|1829.66|1829.66|1829.66|1829.66|1829.66|0
1606297660000|2020-11-25 09:47:40|1829.55|1829.55|1829.55|1829.55|1829.55|1829.55|1829.55|1829.55|0
1606297670000|2020-11-25 09:47:50|1829.65|1829.65|1829.65|1829.65|1829.65|1829.65|1829.55|1829.55|0
1606297690000|2020-11-25 09:48:10|1829.44|1829.44|1829.44|1829.44|1829.44|1829.44|1829.44|1829.44|0
1606297710000|2020-11-25 09:48:30|1829.23|1829.23|1829.23|1829.23|1829.23|1829.23|1829.23|1829.23|0
1606297720000|2020-11-25 09:48:40|1829.13|1829.13|1829.13|1829.13|1829.13|1829.13|1829.13|1829.13|0
1606297740000|2020-11-25 09:49:00|1829.01|1829.01|1828.8|1828.8|1829.01|1829.01|1828.8|1828.8|0
1606297750000|2020-11-25 09:49:10|1828.74|1828.74|1828.74|1828.74|1828.74|1828.74|1828.74|1828.74|0
1606297760000|2020-11-25 09:49:20|1828.71|1828.71|1828.58|1828.58|1828.71|1828.71|1828.58|1828.58|0
1606297770000|2020-11-25 09:49:30|1828.25|1828.25|1828.14|1828.14|1828.25|1828.25|1828.14|1828.14|0
1606297780000|2020-11-25 09:49:40|1828.03|1828.03|1827.92|1827.92|1828.03|1828.03|1827.82|1827.82|0
1606297800000|2020-11-25 09:50:00|1827.71|1827.71|1827.6|1827.6|1827.71|1827.71|1827.6|1827.6|0
1606297810000|2020-11-25 09:50:10|1827.5|1827.5|1827.24|1827.24|1827.5|1827.5|1827.22|1827.22|0
1606297830000|2020-11-25 09:50:30|1827.45|1827.45|1827.87|1827.87|1827.87|1827.87|1827.45|1827.45|0
1606297850000|2020-11-25 09:50:50|1827.8|1827.8|1827.8|1827.8|1827.8|1827.8|1827.8|1827.8|0
1606297860000|2020-11-25 09:51:00|1827.69|1827.69|1827.69|1827.69|1827.69|1827.69|1827.58|1827.58|0
1606297870000|2020-11-25 09:51:10|1827.48|1827.48|1827.59|1827.59|1827.59|1827.59|1827.27|1827.27|0
1606297890000|2020-11-25 09:51:30|1827.48|1827.48|1827.48|1827.48|1827.48|1827.48|1827.48|1827.48|0
1606297900000|2020-11-25 09:51:40|1827.62|1827.62|1827.62|1827.62|1827.62|1827.62|1827.62|1827.62|0
1606297910000|2020-11-25 09:51:50|1827.49|1827.49|1827.43|1827.43|1827.49|1827.49|1827.43|1827.43|0
1606297930000|2020-11-25 09:52:10|1827.33|1827.33|1827.3|1827.3|1827.33|1827.33|1827.3|1827.3|0
1606297940000|2020-11-25 09:52:20|1827.24|1827.24|1827.24|1827.24|1827.24|1827.24|1827.24|1827.24|0
1606297950000|2020-11-25 09:52:30|1827.14|1827.14|1827.03|1827.03|1827.25|1827.25|1827.03|1827.03|0
1606297970000|2020-11-25 09:52:50|1827.14|1827.14|1827.14|1827.14|1827.24|1827.24|1827.14|1827.14|0
1606297980000|2020-11-25 09:53:00|1827.24|1827.24|1827.66|1827.66|1827.66|1827.66|1827.24|1827.24|0
1606297990000|2020-11-25 09:53:10|1827.56|1827.56|1827.56|1827.56|1827.56|1827.56|1827.56|1827.56|0
1606298000000|2020-11-25 09:53:20|1827.66|1827.66|1827.66|1827.66|1827.66|1827.66|1827.66|1827.66|0
1606298010000|2020-11-25 09:53:30|1827.73|1827.73|1827.3|1827.3|1827.73|1827.73|1827.3|1827.3|0
1606298020000|2020-11-25 09:53:40|1827.34|1827.34|1827.34|1827.34|1827.34|1827.34|1827.34|1827.34|0
1606298040000|2020-11-25 09:54:00|1827.24|1827.24|1828.4|1828.4|1828.4|1828.4|1827.18|1827.18|0
1606298050000|2020-11-25 09:54:10|1828.5|1828.5|1829.31|1829.31|1829.34|1829.34|1828.39|1828.39|0
1606298060000|2020-11-25 09:54:20|1829.52|1829.52|1829.74|1829.74|1829.74|1829.74|1829.52|1829.52|0
1606298080000|2020-11-25 09:54:40|1829.31|1829.31|1828.78|1828.78|1829.31|1829.31|1828.78|1828.78|0
1606298090000|2020-11-25 09:54:50|1828.84|1828.84|1828.84|1828.84|1828.84|1828.84|1828.84|1828.84|0
1606298100000|2020-11-25 09:55:00|1828.74|1828.74|1828.25|1828.25|1828.74|1828.74|1828.04|1828.04|0
1606298110000|2020-11-25 09:55:10|1827.92|1827.92|1827.28|1827.28|1827.92|1827.92|1827.28|1827.28|0
1606298120000|2020-11-25 09:55:20|1827.92|1827.92|1828.47|1828.47|1828.47|1828.47|1827.92|1827.92|0
1606298130000|2020-11-25 09:55:30|1828.26|1828.26|1828.23|1828.23|1828.26|1828.26|1828.23|1828.23|0
1606298150000|2020-11-25 09:55:50|1828.33|1828.33|1827.91|1827.91|1828.33|1828.33|1827.91|1827.91|0
1606298160000|2020-11-25 09:56:00|1828.12|1828.12|1828.34|1828.34|1828.55|1828.55|1828.12|1828.12|0
1606298190000|2020-11-25 09:56:30|1828.59|1828.59|1828.53|1828.53|1828.69|1828.69|1828.53|1828.53|0
1606298200000|2020-11-25 09:56:40|1828.74|1828.74|1828.74|1828.74|1828.74|1828.74|1828.74|1828.74|0
1606298220000|2020-11-25 09:57:00|1828.77|1828.77|1828.42|1828.42|1828.77|1828.77|1828.42|1828.42|0
1606298240000|2020-11-25 09:57:20|1828.52|1828.52|1828.42|1828.42|1828.52|1828.52|1828.42|1828.42|0
1606298250000|2020-11-25 09:57:30|1828.39|1828.39|1828.39|1828.39|1828.39|1828.39|1828.39|1828.39|0
1606298260000|2020-11-25 09:57:40|1828.19|1828.19|1828.19|1828.19|1828.19|1828.19|1828.19|1828.19|0
1606298270000|2020-11-25 09:57:50|1828|1828|1828|1828|1828|1828|1828|1828|0
1606298280000|2020-11-25 09:58:00|1828.29|1828.29|1828.29|1828.29|1828.29|1828.29|1828.29|1828.29|0
1606298290000|2020-11-25 09:58:10|1828.19|1828.19|1828.19|1828.19|1828.19|1828.19|1828.19|1828.19|0
1606298300000|2020-11-25 09:58:20|1828.07|1828.07|1828.22|1828.22|1828.22|1828.22|1828|1828|0
1606298310000|2020-11-25 09:58:30|1828.33|1828.33|1828.33|1828.33|1828.33|1828.33|1828.33|1828.33|0
1606298320000|2020-11-25 09:58:40|1828.36|1828.36|1828.36|1828.36|1828.36|1828.36|1828.36|1828.36|0
1606298330000|2020-11-25 09:58:50|1828.29|1828.29|1827.92|1827.92|1828.29|1828.29|1827.92|1827.92|0
1606298340000|2020-11-25 09:59:00|1828.21|1828.21|1828.23|1828.23|1828.23|1828.23|1828.02|1828.02|0
1606298360000|2020-11-25 09:59:20|1828.02|1828.02|1828.02|1828.02|1828.02|1828.02|1828.02|1828.02|0
1606298370000|2020-11-25 09:59:30|1828.23|1828.23|1828.44|1828.44|1828.44|1828.44|1828.23|1828.23|0
1606298380000|2020-11-25 09:59:40|1828.65|1828.65|1829.72|1829.72|1829.72|1829.72|1828.65|1828.65|0
1606298390000|2020-11-25 09:59:50|1829.91|1829.91|1830.01|1830.01|1830.01|1830.01|1829.59|1829.59|0
1606298400000|2020-11-25 10:00:00|1829.91|1829.91|1830.21|1830.21|1830.21|1830.21|1829.79|1829.79|0
1606298410000|2020-11-25 10:00:10|1830.42|1830.42|1830.42|1830.42|1830.63|1830.63|1830.32|1830.32|0
1606298420000|2020-11-25 10:00:20|1830.31|1830.31|1830.31|1830.31|1830.31|1830.31|1830.31|1830.31|0
1606298430000|2020-11-25 10:00:30|1830.2|1830.2|1830.08|1830.08|1830.2|1830.2|1829.99|1829.99|0
1606298460000|2020-11-25 10:01:00|1830.18|1830.18|1830.18|1830.18|1830.18|1830.18|1830.18|1830.18|0
1606298480000|2020-11-25 10:01:20|1830.07|1830.07|1830.27|1830.27|1830.27|1830.27|1830.07|1830.07|0
1606298500000|2020-11-25 10:01:40|1830.37|1830.37|1830.37|1830.37|1830.37|1830.37|1830.37|1830.37|0
1606298510000|2020-11-25 10:01:50|1830.27|1830.27|1830.58|1830.58|1830.58|1830.58|1830.05|1830.05|0
1606298520000|2020-11-25 10:02:00|1830.79|1830.79|1831.1|1831.1|1831.1|1831.1|1830.79|1830.79|0
1606298530000|2020-11-25 10:02:10|1830.99|1830.99|1830.99|1830.99|1830.99|1830.99|1830.99|1830.99|0
1606298540000|2020-11-25 10:02:20|1831.18|1831.18|1831.54|1831.54|1831.54|1831.54|1831.18|1831.18|0
1606298550000|2020-11-25 10:02:30|1831.64|1831.64|1831.64|1831.64|1831.64|1831.64|1831.64|1831.64|0
1606298560000|2020-11-25 10:02:40|1831.86|1831.86|1832.12|1832.12|1832.12|1832.12|1831.79|1831.79|0
1606298570000|2020-11-25 10:02:50|1832.33|1832.33|1832.54|1832.54|1832.54|1832.54|1832.33|1832.33|0
1606298580000|2020-11-25 10:03:00|1832.74|1832.74|1832.74|1832.74|1832.85|1832.85|1832.74|1832.74|0
1606298600000|2020-11-25 10:03:20|1832.85|1832.85|1833.07|1833.07|1833.07|1833.07|1832.85|1832.85|0
1606298610000|2020-11-25 10:03:30|1833.28|1833.28|1833.28|1833.28|1833.28|1833.28|1833.28|1833.28|0
1606298620000|2020-11-25 10:03:40|1833.49|1833.49|1833.49|1833.49|1833.49|1833.49|1833.49|1833.49|0
1606298640000|2020-11-25 10:04:00|1833.38|1833.38|1833.16|1833.16|1833.38|1833.38|1833.16|1833.16|0
1606298650000|2020-11-25 10:04:10|1832.95|1832.95|1832.74|1832.74|1832.95|1832.95|1832.74|1832.74|0
1606298660000|2020-11-25 10:04:20|1832.46|1832.46|1832.46|1832.46|1832.46|1832.46|1832.46|1832.46|0
1606298670000|2020-11-25 10:04:30|1832.57|1832.57|1832.57|1832.57|1832.57|1832.57|1832.57|1832.57|0
1606298680000|2020-11-25 10:04:40|1832.54|1832.54|1832.54|1832.54|1832.54|1832.54|1832.54|1832.54|0
1606298700000|2020-11-25 10:05:00|1832.22|1832.22|1833.07|1833.07|1833.07|1833.07|1832.22|1832.22|0
1606298710000|2020-11-25 10:05:10|1833.49|1833.49|1833.92|1833.92|1833.92|1833.92|1833.49|1833.49|0
1606298720000|2020-11-25 10:05:20|1833.71|1833.71|1833.71|1833.71|1833.71|1833.71|1833.71|1833.71|0
1606298740000|2020-11-25 10:05:40|1833.82|1833.82|1833.5|1833.5|1833.82|1833.82|1833.5|1833.5|0
1606298750000|2020-11-25 10:05:50|1833.53|1833.53|1833.85|1833.85|1833.85|1833.85|1833.43|1833.43|0
1606298760000|2020-11-25 10:06:00|1833.74|1833.74|1833.64|1833.64|1833.74|1833.74|1833.64|1833.64|0
1606298770000|2020-11-25 10:06:10|1833.74|1833.74|1833.52|1833.52|1833.74|1833.74|1833.42|1833.42|0
1606298780000|2020-11-25 10:06:20|1833.63|1833.63|1833.75|1833.75|1833.75|1833.75|1833.63|1833.63|0
1606298790000|2020-11-25 10:06:30|1834.06|1834.06|1834.06|1834.06|1834.06|1834.06|1834.06|1834.06|0
1606298800000|2020-11-25 10:06:40|1834.33|1834.33|1835.01|1835.01|1835.07|1835.07|1834.33|1834.33|0
1606298810000|2020-11-25 10:06:50|1834.9|1834.9|1834.69|1834.69|1834.9|1834.9|1834.69|1834.69|0
1606298820000|2020-11-25 10:07:00|1834.48|1834.48|1834.28|1834.28|1834.48|1834.48|1834.28|1834.28|0
1606298830000|2020-11-25 10:07:10|1833.95|1833.95|1833.31|1833.31|1833.95|1833.95|1833.31|1833.31|0
1606298850000|2020-11-25 10:07:30|1833.52|1833.52|1833.52|1833.52|1833.52|1833.52|1833.52|1833.52|0
1606298860000|2020-11-25 10:07:40|1833.42|1833.42|1833.5|1833.5|1833.57|1833.57|1833.31|1833.31|0
1606298870000|2020-11-25 10:07:50|1833.71|1833.71|1833.92|1833.92|1833.92|1833.92|1833.71|1833.71|0
1606298880000|2020-11-25 10:08:00|1833.89|1833.89|1833.89|1833.89|1833.89|1833.89|1833.89|1833.89|0
1606298890000|2020-11-25 10:08:10|1833.56|1833.56|1833.46|1833.46|1833.56|1833.56|1833.35|1833.35|0
1606298900000|2020-11-25 10:08:20|1833.66|1833.66|1833.66|1833.66|1833.66|1833.66|1833.66|1833.66|0
1606298910000|2020-11-25 10:08:30|1833.76|1833.76|1833.76|1833.76|1833.76|1833.76|1833.76|1833.76|0
1606298920000|2020-11-25 10:08:40|1834.19|1834.19|1834.19|1834.19|1834.19|1834.19|1834.19|1834.19|0
1606298940000|2020-11-25 10:09:00|1834.08|1834.08|1834.08|1834.08|1834.08|1834.08|1834.08|1834.08|0
1606298950000|2020-11-25 10:09:10|1833.87|1833.87|1833.98|1833.98|1833.98|1833.98|1833.76|1833.76|0
1606298970000|2020-11-25 10:09:30|1833.95|1833.95|1833.95|1833.95|1833.95|1833.95|1833.95|1833.95|0
1606298980000|2020-11-25 10:09:40|1834.16|1834.16|1834.26|1834.26|1834.26|1834.26|1834.16|1834.16|0
1606298990000|2020-11-25 10:09:50|1834.05|1834.05|1834.05|1834.05|1834.05|1834.05|1834.05|1834.05|0
1606299000000|2020-11-25 10:10:00|1833.95|1833.95|1833.95|1833.95|1833.95|1833.95|1833.95|1833.95|0
1606299010000|2020-11-25 10:10:10|1834.06|1834.06|1834.06|1834.06|1834.28|1834.28|1834.06|1834.06|0
1606299060000|2020-11-25 10:11:00|1834.16|1834.16|1834.16|1834.16|1834.16|1834.16|1834.16|1834.16|0
1606299070000|2020-11-25 10:11:10|1834.06|1834.06|1834.06|1834.06|1834.06|1834.06|1834.06|1834.06|0
1606299100000|2020-11-25 10:11:40|1834.09|1834.09|1834.12|1834.12|1834.12|1834.12|1834.09|1834.09|0
1606299130000|2020-11-25 10:12:10|1834.36|1834.36|1834.28|1834.28|1834.81|1834.81|1834.28|1834.28|0
1606299160000|2020-11-25 10:12:40|1834.18|1834.18|1834.18|1834.18|1834.18|1834.18|1834.18|1834.18|0
1606299170000|2020-11-25 10:12:50|1833.96|1833.96|1834.81|1834.81|1834.81|1834.81|1833.96|1833.96|0
1606299180000|2020-11-25 10:13:00|1834.6|1834.6|1834.6|1834.6|1834.6|1834.6|1834.6|1834.6|0
1606299190000|2020-11-25 10:13:10|1834.71|1834.71|1834.71|1834.71|1834.71|1834.71|1834.71|1834.71|0
1606299210000|2020-11-25 10:13:30|1834.28|1834.28|1834.28|1834.28|1834.28|1834.28|1834.28|1834.28|0
1606299220000|2020-11-25 10:13:40|1834.07|1834.07|1834.07|1834.07|1834.28|1834.28|1834.07|1834.07|0
1606299240000|2020-11-25 10:14:00|1834.71|1834.71|1834.56|1834.56|1834.77|1834.77|1834.56|1834.56|0
1606299250000|2020-11-25 10:14:10|1834.49|1834.49|1834.28|1834.28|1834.49|1834.49|1834.28|1834.28|0
1606299260000|2020-11-25 10:14:20|1834.07|1834.07|1834.07|1834.07|1834.07|1834.07|1834.07|1834.07|0
1606299280000|2020-11-25 10:14:40|1834.49|1834.49|1834.49|1834.49|1834.49|1834.49|1834.49|1834.49|0
1606299290000|2020-11-25 10:14:50|1834.6|1834.6|1834.29|1834.29|1834.71|1834.71|1834.29|1834.29|0
1606299310000|2020-11-25 10:15:10|1834.5|1834.5|1834.5|1834.5|1834.5|1834.5|1834.5|1834.5|0
1606299320000|2020-11-25 10:15:20|1834.26|1834.26|1834.26|1834.26|1834.26|1834.26|1834.26|1834.26|0
1606299330000|2020-11-25 10:15:30|1834.33|1834.33|1834.29|1834.29|1834.33|1834.33|1834.29|1834.29|0
1606299350000|2020-11-25 10:15:50|1834.51|1834.51|1834.41|1834.41|1834.51|1834.51|1834.41|1834.41|0
1606299380000|2020-11-25 10:16:20|1834.52|1834.52|1834.63|1834.63|1834.63|1834.63|1834.52|1834.52|0
1606299430000|2020-11-25 10:17:10|1834.41|1834.41|1834.29|1834.29|1834.41|1834.41|1834.29|1834.29|0
1606299450000|2020-11-25 10:17:30|1834.51|1834.51|1834.51|1834.51|1834.51|1834.51|1834.51|1834.51|0
1606299460000|2020-11-25 10:17:40|1834.29|1834.29|1833.86|1833.86|1834.29|1834.29|1833.86|1833.86|0
1606299470000|2020-11-25 10:17:50|1833.96|1833.96|1833.97|1833.97|1833.97|1833.97|1833.86|1833.86|0
1606299480000|2020-11-25 10:18:00|1833.75|1833.75|1833.64|1833.64|1833.75|1833.75|1833.64|1833.64|0
1606299510000|2020-11-25 10:18:30|1833.85|1833.85|1833.95|1833.95|1834.06|1834.06|1833.85|1833.85|0
1606299520000|2020-11-25 10:18:40|1833.85|1833.85|1833.74|1833.74|1833.85|1833.85|1833.74|1833.74|0
1606299530000|2020-11-25 10:18:50|1833.52|1833.52|1833.52|1833.52|1833.52|1833.52|1833.52|1833.52|0
1606299550000|2020-11-25 10:19:10|1833.78|1833.78|1833.97|1833.97|1833.97|1833.97|1833.78|1833.78|0
1606299560000|2020-11-25 10:19:20|1834.18|1834.18|1834.18|1834.18|1834.18|1834.18|1834.18|1834.18|0
1606299570000|2020-11-25 10:19:30|1834.26|1834.26|1834.73|1834.73|1834.73|1834.73|1834.26|1834.26|0
1606299580000|2020-11-25 10:19:40|1834.77|1834.77|1834.63|1834.63|1834.77|1834.77|1834.47|1834.47|0
1606299590000|2020-11-25 10:19:50|1834.76|1834.76|1835.06|1835.06|1835.06|1835.06|1834.69|1834.69|0
1606299600000|2020-11-25 10:20:00|1834.95|1834.95|1834.95|1834.95|1834.95|1834.95|1834.95|1834.95|0
1606299620000|2020-11-25 10:20:20|1834.98|1834.98|1834.98|1834.98|1834.98|1834.98|1834.98|1834.98|0
1606299630000|2020-11-25 10:20:30|1834.77|1834.77|1834.77|1834.77|1834.77|1834.77|1834.77|1834.77|0
1606299660000|2020-11-25 10:21:00|1834.61|1834.61|1834.01|1834.01|1834.61|1834.61|1834.01|1834.01|0
1606299670000|2020-11-25 10:21:10|1834.33|1834.33|1834.33|1834.33|1834.33|1834.33|1834.33|1834.33|0
1606299710000|2020-11-25 10:21:50|1834.22|1834.22|1834.33|1834.33|1834.33|1834.33|1834.22|1834.22|0
1606299730000|2020-11-25 10:22:10|1834.43|1834.43|1834.43|1834.43|1834.43|1834.43|1834.43|1834.43|0
1606299810000|2020-11-25 10:23:30|1834.3|1834.3|1834.26|1834.26|1834.3|1834.3|1834.23|1834.23|0
1606299820000|2020-11-25 10:23:40|1834.3|1834.3|1834.7|1834.7|1834.7|1834.7|1834.3|1834.3|0
1606299840000|2020-11-25 10:24:00|1835.03|1835.03|1834.75|1834.75|1835.24|1835.24|1834.75|1834.75|0
1606299860000|2020-11-25 10:24:20|1834.61|1834.61|1834.72|1834.72|1834.72|1834.72|1834.61|1834.61|0
1606299870000|2020-11-25 10:24:30|1834.83|1834.83|1834.83|1834.83|1834.83|1834.83|1834.83|1834.83|0
1606299880000|2020-11-25 10:24:40|1834.72|1834.72|1834.72|1834.72|1834.72|1834.72|1834.72|1834.72|0
1606299900000|2020-11-25 10:25:00|1834.51|1834.51|1834.29|1834.29|1834.51|1834.51|1834.29|1834.29|0
1606299910000|2020-11-25 10:25:10|1834.13|1834.13|1834.13|1834.13|1834.13|1834.13|1834.13|1834.13|0
1606299920000|2020-11-25 10:25:20|1834.35|1834.35|1834.35|1834.35|1834.35|1834.35|1834.35|1834.35|0
1606299930000|2020-11-25 10:25:30|1834.46|1834.46|1833.7|1833.7|1834.46|1834.46|1833.7|1833.7|0
1606299940000|2020-11-25 10:25:40|1833.83|1833.83|1833.83|1833.83|1833.83|1833.83|1833.83|1833.83|0
1606299950000|2020-11-25 10:25:50|1833.71|1833.71|1833.71|1833.71|1833.71|1833.71|1833.71|1833.71|0
1606299970000|2020-11-25 10:26:10|1833.92|1833.92|1834.03|1834.03|1834.03|1834.03|1833.92|1833.92|0
1606299990000|2020-11-25 10:26:30|1834|1834|1833.79|1833.79|1834|1834|1833.79|1833.79|0
1606300020000|2020-11-25 10:27:00|1833.89|1833.89|1833.86|1833.86|1834.1|1834.1|1833.86|1833.86|0
1606300030000|2020-11-25 10:27:10|1833.76|1833.76|1833.43|1833.43|1833.76|1833.76|1833.43|1833.43|0
1606300060000|2020-11-25 10:27:40|1833.85|1833.85|1835.17|1835.17|1835.17|1835.17|1833.85|1833.85|0
1606300070000|2020-11-25 10:27:50|1835.28|1835.28|1835.28|1835.28|1835.28|1835.28|1835.28|1835.28|0
1606300080000|2020-11-25 10:28:00|1835.91|1835.91|1835.91|1835.91|1835.91|1835.91|1835.91|1835.91|0
1606300090000|2020-11-25 10:28:10|1835.8|1835.8|1835.8|1835.8|1835.8|1835.8|1835.8|1835.8|0
1606300100000|2020-11-25 10:28:20|1835.7|1835.7|1835.38|1835.38|1835.7|1835.7|1835.38|1835.38|0
1606300110000|2020-11-25 10:28:30|1835.27|1835.27|1834.92|1834.92|1835.27|1835.27|1834.92|1834.92|0
1606300120000|2020-11-25 10:28:40|1834.7|1834.7|1834.7|1834.7|1834.7|1834.7|1834.7|1834.7|0
1606300130000|2020-11-25 10:28:50|1834.92|1834.92|1835.22|1835.22|1835.22|1835.22|1834.92|1834.92|0
1606300150000|2020-11-25 10:29:10|1835.34|1835.34|1834.91|1834.91|1835.34|1835.34|1834.91|1834.91|0
1606300160000|2020-11-25 10:29:20|1834.98|1834.98|1835.66|1835.66|1835.66|1835.66|1834.98|1834.98|0
1606300170000|2020-11-25 10:29:30|1835.6|1835.6|1835.96|1835.96|1835.96|1835.96|1835.54|1835.54|0
1606300180000|2020-11-25 10:29:40|1836.17|1836.17|1836.28|1836.28|1836.49|1836.49|1836.17|1836.17|0
1606300190000|2020-11-25 10:29:50|1836.18|1836.18|1836.38|1836.38|1836.38|1836.38|1836.08|1836.08|0
1606300200000|2020-11-25 10:30:00|1836.27|1836.27|1836.59|1836.59|1836.59|1836.59|1836.27|1836.27|0
1606300210000|2020-11-25 10:30:10|1836.8|1836.8|1836.8|1836.8|1836.8|1836.8|1836.8|1836.8|0
1606300220000|2020-11-25 10:30:20|1837.01|1837.01|1837.01|1837.01|1837.01|1837.01|1837.01|1837.01|0
1606300230000|2020-11-25 10:30:30|1837.12|1837.12|1837.12|1837.12|1837.33|1837.33|1837.12|1837.12|0
1606300250000|2020-11-25 10:30:50|1837.01|1837.01|1836.92|1836.92|1837.01|1837.01|1836.92|1836.92|0
1606300260000|2020-11-25 10:31:00|1836.82|1836.82|1836.93|1836.93|1836.93|1836.93|1836.82|1836.82|0
1606300280000|2020-11-25 10:31:20|1836.83|1836.83|1836.83|1836.83|1836.83|1836.83|1836.73|1836.73|0
1606300290000|2020-11-25 10:31:30|1836.73|1836.73|1836.73|1836.73|1836.73|1836.73|1836.73|1836.73|0
1606300300000|2020-11-25 10:31:40|1836.76|1836.76|1837.08|1837.08|1837.08|1837.08|1836.76|1836.76|0
1606300370000|2020-11-25 10:32:50|1837.29|1837.29|1837.29|1837.29|1837.29|1837.29|1837.29|1837.29|0
1606300380000|2020-11-25 10:33:00|1837.56|1837.56|1837.56|1837.56|1837.56|1837.56|1837.56|1837.56|0
1606300390000|2020-11-25 10:33:10|1837.66|1837.66|1837.66|1837.66|1837.66|1837.66|1837.66|1837.66|0
1606300400000|2020-11-25 10:33:20|1837.55|1837.55|1837.45|1837.45|1837.55|1837.55|1837.45|1837.45|0
1606300410000|2020-11-25 10:33:30|1837.55|1837.55|1837.55|1837.55|1837.55|1837.55|1837.55|1837.55|0
1606300420000|2020-11-25 10:33:40|1837.66|1837.66|1837.77|1837.77|1837.77|1837.77|1837.66|1837.66|0
1606300430000|2020-11-25 10:33:50|1837.87|1837.87|1837.87|1837.87|1838.08|1838.08|1837.87|1837.87|0
1606300440000|2020-11-25 10:34:00|1838.08|1838.08|1838.11|1838.11|1838.11|1838.11|1837.97|1837.97|0
1606300450000|2020-11-25 10:34:10|1838.32|1838.32|1838.64|1838.64|1838.64|1838.64|1838.32|1838.32|0
1606300460000|2020-11-25 10:34:20|1838.45|1838.45|1838.45|1838.45|1838.45|1838.45|1838.45|1838.45|0
1606300480000|2020-11-25 10:34:40|1838.56|1838.56|1838.66|1838.66|1838.66|1838.66|1838.56|1838.56|0
1606300490000|2020-11-25 10:34:50|1838.02|1838.02|1838.02|1838.02|1838.02|1838.02|1837.88|1837.88|0
1606300520000|2020-11-25 10:35:20|1838.13|1838.13|1838.01|1838.01|1838.23|1838.23|1838.01|1838.01|0
1606300540000|2020-11-25 10:35:40|1838.22|1838.22|1838.22|1838.22|1838.22|1838.22|1838.22|1838.22|0
1606300580000|2020-11-25 10:36:20|1838.12|1838.12|1838.12|1838.12|1838.12|1838.12|1838.12|1838.12|0
1606300620000|2020-11-25 10:37:00|1838.33|1838.33|1838.46|1838.46|1838.49|1838.49|1838.33|1838.33|0
1606300690000|2020-11-25 10:38:10|1838.66|1838.66|1838.76|1838.76|1838.76|1838.76|1838.66|1838.66|0
1606300700000|2020-11-25 10:38:20|1838.85|1838.85|1838.22|1838.22|1838.85|1838.85|1838.22|1838.22|0
1606300710000|2020-11-25 10:38:30|1838.35|1838.35|1838.14|1838.14|1838.35|1838.35|1838.14|1838.14|0
1606300720000|2020-11-25 10:38:40|1837.92|1837.92|1837.92|1837.92|1837.92|1837.92|1837.92|1837.92|0
1606300730000|2020-11-25 10:38:50|1838.14|1838.14|1838.13|1838.13|1838.24|1838.24|1838.13|1838.13|0
1606300740000|2020-11-25 10:39:00|1838.24|1838.24|1838.32|1838.32|1838.35|1838.35|1838.24|1838.24|0
1606300760000|2020-11-25 10:39:20|1837.89|1837.89|1837.89|1837.89|1837.89|1837.89|1837.89|1837.89|0
1606300780000|2020-11-25 10:39:40|1837.68|1837.68|1837.78|1837.78|1837.78|1837.78|1837.68|1837.68|0
1606300790000|2020-11-25 10:39:50|1837.68|1837.68|1837.46|1837.46|1837.68|1837.68|1837.46|1837.46|0
1606300800000|2020-11-25 10:40:00|1837.43|1837.43|1837.19|1837.19|1837.43|1837.43|1837.19|1837.19|0
1606300860000|2020-11-25 10:41:00|1837.3|1837.3|1838.14|1838.14|1838.14|1838.14|1837.3|1837.3|0
1606300870000|2020-11-25 10:41:10|1838.03|1838.03|1838.03|1838.03|1838.03|1838.03|1838.03|1838.03|0
1606300880000|2020-11-25 10:41:20|1837.93|1837.93|1837.93|1837.93|1837.93|1837.93|1837.93|1837.93|0
1606300890000|2020-11-25 10:41:30|1837.71|1837.71|1837.81|1837.81|1837.81|1837.81|1837.71|1837.71|0
1606300950000|2020-11-25 10:42:30|1837.92|1837.92|1837.92|1837.92|1837.92|1837.92|1837.92|1837.92|0
1606300980000|2020-11-25 10:43:00|1837.7|1837.7|1837.7|1837.7|1837.7|1837.7|1837.7|1837.7|0
1606301000000|2020-11-25 10:43:20|1837.28|1837.28|1837.38|1837.38|1837.38|1837.38|1837.28|1837.28|0
1606301010000|2020-11-25 10:43:30|1836.96|1836.96|1836.42|1836.42|1836.96|1836.96|1836.42|1836.42|0
1606301020000|2020-11-25 10:43:40|1836.36|1836.36|1836.36|1836.36|1836.36|1836.36|1836.33|1836.33|0
1606301030000|2020-11-25 10:43:50|1836.39|1836.39|1836.17|1836.17|1836.39|1836.39|1836.06|1836.06|0
1606301040000|2020-11-25 10:44:00|1835.96|1835.96|1835.75|1835.75|1835.96|1835.96|1835.75|1835.75|0
1606301050000|2020-11-25 10:44:10|1835.96|1835.96|1836.28|1836.28|1836.28|1836.28|1835.96|1835.96|0
1606301070000|2020-11-25 10:44:30|1836.22|1836.22|1836.75|1836.75|1836.75|1836.75|1836.22|1836.22|0
1606301080000|2020-11-25 10:44:40|1836.86|1836.86|1836.86|1836.86|1836.86|1836.86|1836.86|1836.86|0
1606301090000|2020-11-25 10:44:50|1837.26|1837.26|1837.32|1837.32|1837.63|1837.63|1837.26|1837.26|0
1606301100000|2020-11-25 10:45:00|1837.53|1837.53|1837.78|1837.78|1837.78|1837.78|1837.53|1837.53|0
1606301110000|2020-11-25 10:45:10|1837.67|1837.67|1837.67|1837.67|1837.67|1837.67|1837.67|1837.67|0
1606301120000|2020-11-25 10:45:20|1837.45|1837.45|1837.65|1837.65|1837.76|1837.76|1837.45|1837.45|0
1606301130000|2020-11-25 10:45:30|1838.07|1838.07|1838.51|1838.51|1838.51|1838.51|1838.07|1838.07|0
1606301140000|2020-11-25 10:45:40|1838.08|1838.08|1838.12|1838.12|1838.12|1838.12|1838.08|1838.08|0
1606301150000|2020-11-25 10:45:50|1837.9|1837.9|1837.79|1837.79|1837.9|1837.9|1837.79|1837.79|0
1606301160000|2020-11-25 10:46:00|1837.72|1837.72|1837.72|1837.72|1837.72|1837.72|1837.72|1837.72|0
1606301170000|2020-11-25 10:46:10|1837.51|1837.51|1837.3|1837.3|1837.51|1837.51|1837.3|1837.3|0
1606301180000|2020-11-25 10:46:20|1836.87|1836.87|1837.19|1837.19|1837.19|1837.19|1836.87|1836.87|0
1606301190000|2020-11-25 10:46:30|1837.4|1837.4|1837.61|1837.61|1837.61|1837.61|1837.4|1837.4|0
1606301240000|2020-11-25 10:47:20|1837.72|1837.72|1837.72|1837.72|1837.72|1837.72|1837.72|1837.72|0
1606301260000|2020-11-25 10:47:40|1837.83|1837.83|1837.94|1837.94|1837.94|1837.94|1837.83|1837.83|0
1606301270000|2020-11-25 10:47:50|1838.34|1838.34|1838.34|1838.34|1838.34|1838.34|1838.34|1838.34|0
1606301280000|2020-11-25 10:48:00|1838.66|1838.66|1838.66|1838.66|1838.76|1838.76|1838.66|1838.66|0
1606301290000|2020-11-25 10:48:10|1838.76|1838.76|1838.76|1838.76|1838.76|1838.76|1838.76|1838.76|0
1606301300000|2020-11-25 10:48:20|1838.96|1838.96|1839.07|1839.07|1839.07|1839.07|1838.96|1838.96|0
1606301310000|2020-11-25 10:48:30|1839.18|1839.18|1839.18|1839.18|1839.18|1839.18|1839.18|1839.18|0
1606301340000|2020-11-25 10:49:00|1839.06|1839.06|1839.06|1839.06|1839.06|1839.06|1839.06|1839.06|0
1606301370000|2020-11-25 10:49:30|1838.95|1838.95|1838.95|1838.95|1838.95|1838.95|1838.95|1838.95|0
1606301400000|2020-11-25 10:50:00|1838.74|1838.74|1838.74|1838.74|1838.74|1838.74|1838.74|1838.74|0
1606301410000|2020-11-25 10:50:10|1838.87|1838.87|1838.9|1838.9|1838.9|1838.9|1838.87|1838.87|0
1606301420000|2020-11-25 10:50:20|1839.09|1839.09|1839.09|1839.09|1839.09|1839.09|1839.09|1839.09|0
1606301430000|2020-11-25 10:50:30|1839|1839|1839|1839|1839|1839|1839|1839|0
1606301440000|2020-11-25 10:50:40|1838.88|1838.88|1838.88|1838.88|1838.88|1838.88|1838.88|1838.88|0
1606301460000|2020-11-25 10:51:00|1838.66|1838.66|1838.66|1838.66|1838.66|1838.66|1838.66|1838.66|0
1606301480000|2020-11-25 10:51:20|1838.6|1838.6|1838.6|1838.6|1838.6|1838.6|1838.6|1838.6|0
1606301510000|2020-11-25 10:51:50|1838.49|1838.49|1838.49|1838.49|1838.49|1838.49|1838.49|1838.49|0
1606301520000|2020-11-25 10:52:00|1838.22|1838.22|1838.22|1838.22|1838.22|1838.22|1838.22|1838.22|0
1606301570000|2020-11-25 10:52:50|1837.82|1837.82|1837.82|1837.82|1837.82|1837.82|1837.82|1837.82|0
1606301590000|2020-11-25 10:53:10|1837.56|1837.56|1837.56|1837.56|1837.56|1837.56|1837.56|1837.56|0
1606301600000|2020-11-25 10:53:20|1836.72|1836.72|1836.72|1836.72|1836.72|1836.72|1836.72|1836.72|0
1606301610000|2020-11-25 10:53:30|1836.51|1836.51|1836.72|1836.72|1836.72|1836.72|1836.51|1836.51|0
1606301620000|2020-11-25 10:53:40|1836.39|1836.39|1836.5|1836.5|1836.5|1836.5|1836.39|1836.39|0
1606301630000|2020-11-25 10:53:50|1836.61|1836.61|1836.61|1836.61|1836.61|1836.61|1836.61|1836.61|0
1606301640000|2020-11-25 10:54:00|1836.54|1836.54|1836.54|1836.54|1836.54|1836.54|1836.54|1836.54|0
1606301650000|2020-11-25 10:54:10|1836.44|1836.44|1836.44|1836.44|1836.44|1836.44|1836.33|1836.33|0
1606301660000|2020-11-25 10:54:20|1836.55|1836.55|1836.55|1836.55|1836.55|1836.55|1836.55|1836.55|0
1606301670000|2020-11-25 10:54:30|1836.76|1836.76|1836.76|1836.76|1836.76|1836.76|1836.76|1836.76|0
1606301690000|2020-11-25 10:54:50|1837.09|1837.09|1836.98|1836.98|1837.09|1837.09|1836.98|1836.98|0
1606301700000|2020-11-25 10:55:00|1837.09|1837.09|1837.09|1837.09|1837.09|1837.09|1837.09|1837.09|0
1606301740000|2020-11-25 10:55:40|1836.66|1836.66|1836.66|1836.66|1836.66|1836.66|1836.66|1836.66|0
1606301760000|2020-11-25 10:56:00|1836.56|1836.56|1836.35|1836.35|1836.56|1836.56|1836.35|1836.35|0
1606301780000|2020-11-25 10:56:20|1836.46|1836.46|1836.65|1836.65|1836.65|1836.65|1836.46|1836.46|0
1606301790000|2020-11-25 10:56:30|1836.71|1836.71|1836.65|1836.65|1836.77|1836.77|1836.65|1836.65|0
1606301820000|2020-11-25 10:57:00|1836.78|1836.78|1836.57|1836.57|1836.78|1836.78|1836.57|1836.57|0
1606301840000|2020-11-25 10:57:20|1836.71|1836.71|1836.71|1836.71|1836.71|1836.71|1836.71|1836.71|0
1606301880000|2020-11-25 10:58:00|1836.82|1836.82|1836.82|1836.82|1836.82|1836.82|1836.82|1836.82|0
1606301930000|2020-11-25 10:58:50|1836.71|1836.71|1836.71|1836.71|1836.71|1836.71|1836.71|1836.71|0
1606301960000|2020-11-25 10:59:20|1836.61|1836.61|1836.61|1836.61|1836.61|1836.61|1836.61|1836.61|0
1606301970000|2020-11-25 10:59:30|1836.5|1836.5|1836.71|1836.71|1836.71|1836.71|1836.5|1836.5|0
1606301990000|2020-11-25 10:59:50|1836.81|1836.81|1836.81|1836.81|1836.81|1836.81|1836.81|1836.81|0
1606302000000|2020-11-25 11:00:00|1836.69|1836.69|1836.69|1836.69|1836.69|1836.69|1836.69|1836.69|0
1606302010000|2020-11-25 11:00:10|1836.66|1836.66|1836.98|1836.98|1836.98|1836.98|1836.66|1836.66|0
1606302020000|2020-11-25 11:00:20|1836.95|1836.95|1836.94|1836.94|1837.06|1837.06|1836.94|1836.94|0
1606302040000|2020-11-25 11:00:40|1837.05|1837.05|1837.05|1837.05|1837.05|1837.05|1837.05|1837.05|0
1606302050000|2020-11-25 11:00:50|1836.72|1836.72|1836.28|1836.28|1836.72|1836.72|1836.28|1836.28|0
1606302080000|2020-11-25 11:01:20|1836.39|1836.39|1836.39|1836.39|1836.39|1836.39|1836.39|1836.39|0
1606302110000|2020-11-25 11:01:50|1836.28|1836.28|1836.28|1836.28|1836.28|1836.28|1836.28|1836.28|0
1606302120000|2020-11-25 11:02:00|1836.7|1836.7|1836.57|1836.57|1836.7|1836.7|1836.57|1836.57|0
1606302130000|2020-11-25 11:02:10|1836.47|1836.47|1836.47|1836.47|1836.47|1836.47|1836.47|1836.47|0
1606302140000|2020-11-25 11:02:20|1836.25|1836.25|1835.83|1835.83|1836.25|1836.25|1835.83|1835.83|0
1606302160000|2020-11-25 11:02:40|1835.94|1835.94|1835.94|1835.94|1835.94|1835.94|1835.83|1835.83|0
1606302190000|2020-11-25 11:03:10|1836.27|1836.27|1836.27|1836.27|1836.27|1836.27|1836.27|1836.27|0
1606302200000|2020-11-25 11:03:20|1836.48|1836.48|1836.48|1836.48|1836.48|1836.48|1836.48|1836.48|0
1606302210000|2020-11-25 11:03:30|1836.39|1836.39|1836.39|1836.39|1836.42|1836.42|1836.39|1836.39|0
1606302230000|2020-11-25 11:03:50|1836.11|1836.11|1835.9|1835.9|1836.11|1836.11|1835.9|1835.9|0
1606302240000|2020-11-25 11:04:00|1835.69|1835.69|1835.69|1835.69|1835.69|1835.69|1835.69|1835.69|0
1606302250000|2020-11-25 11:04:10|1835.58|1835.58|1835.58|1835.58|1835.58|1835.58|1835.58|1835.58|0
1606302260000|2020-11-25 11:04:20|1835.79|1835.79|1835.79|1835.79|1835.79|1835.79|1835.79|1835.79|0
1606302270000|2020-11-25 11:04:30|1836|1836|1836|1836|1836|1836|1836|1836|0
1606302280000|2020-11-25 11:04:40|1835.89|1835.89|1835.89|1835.89|1835.89|1835.89|1835.89|1835.89|0
1606302330000|2020-11-25 11:05:30|1835.7|1835.7|1835.7|1835.7|1835.7|1835.7|1835.7|1835.7|0
1606302340000|2020-11-25 11:05:40|1835.92|1835.92|1835.92|1835.92|1835.92|1835.92|1835.92|1835.92|0
1606302360000|2020-11-25 11:06:00|1836.03|1836.03|1836.24|1836.24|1836.24|1836.24|1836.03|1836.03|0
1606302370000|2020-11-25 11:06:10|1836.34|1836.34|1836.36|1836.36|1836.45|1836.45|1836.34|1836.34|0
1606302380000|2020-11-25 11:06:20|1836.14|1836.14|1835.93|1835.93|1836.14|1836.14|1835.93|1835.93|0
1606302390000|2020-11-25 11:06:30|1835.72|1835.72|1835.72|1835.72|1835.72|1835.72|1835.72|1835.72|0
1606302410000|2020-11-25 11:06:50|1835.75|1835.75|1835.77|1835.77|1835.88|1835.88|1835.75|1835.75|0
1606302420000|2020-11-25 11:07:00|1835.8|1835.8|1835.69|1835.69|1835.8|1835.8|1835.69|1835.69|0
1606302430000|2020-11-25 11:07:10|1835.91|1835.91|1835.89|1835.89|1835.91|1835.91|1835.77|1835.77|0
1606302450000|2020-11-25 11:07:30|1835.79|1835.79|1835.79|1835.79|1835.79|1835.79|1835.79|1835.79|0
1606302470000|2020-11-25 11:07:50|1836|1836|1836|1836|1836|1836|1836|1836|0
1606302480000|2020-11-25 11:08:00|1835.89|1835.89|1835.89|1835.89|1835.89|1835.89|1835.89|1835.89|0
1606302490000|2020-11-25 11:08:10|1836|1836|1835.78|1835.78|1836|1836|1835.78|1835.78|0
1606302500000|2020-11-25 11:08:20|1836|1836|1836.42|1836.42|1836.63|1836.63|1836|1836|0
1606302510000|2020-11-25 11:08:30|1836.53|1836.53|1836.53|1836.53|1836.86|1836.86|1836.53|1836.53|0
1606302520000|2020-11-25 11:08:40|1836.42|1836.42|1835.9|1835.9|1836.42|1836.42|1835.9|1835.9|0
1606302530000|2020-11-25 11:08:50|1836.01|1836.01|1836.12|1836.12|1836.12|1836.12|1835.79|1835.79|0
1606302540000|2020-11-25 11:09:00|1835.9|1835.9|1835.8|1835.8|1835.9|1835.9|1835.8|1835.8|0
1606302560000|2020-11-25 11:09:20|1836.01|1836.01|1835.9|1835.9|1836.01|1836.01|1835.9|1835.9|0
1606302570000|2020-11-25 11:09:30|1835.68|1835.68|1836.01|1836.01|1836.01|1836.01|1835.68|1835.68|0
1606302580000|2020-11-25 11:09:40|1835.9|1835.9|1835.9|1835.9|1835.9|1835.9|1835.69|1835.69|0
1606302590000|2020-11-25 11:09:50|1835.27|1835.27|1834.84|1834.84|1835.27|1835.27|1834.73|1834.73|0
1606302600000|2020-11-25 11:10:00|1834.62|1834.62|1834.84|1834.84|1834.84|1834.84|1834.4|1834.4|0
1606302610000|2020-11-25 11:10:10|1834.91|1834.91|1834.91|1834.91|1834.91|1834.91|1834.91|1834.91|0
1606302630000|2020-11-25 11:10:30|1834.69|1834.69|1834.69|1834.69|1834.69|1834.69|1834.69|1834.69|0
1606302640000|2020-11-25 11:10:40|1834.58|1834.58|1834.47|1834.47|1834.58|1834.58|1834.47|1834.47|0
1606302650000|2020-11-25 11:10:50|1834.9|1834.9|1834.69|1834.69|1834.9|1834.9|1834.69|1834.69|0
1606302660000|2020-11-25 11:11:00|1834.91|1834.91|1834.91|1834.91|1834.91|1834.91|1834.91|1834.91|0
1606302680000|2020-11-25 11:11:20|1835.01|1835.01|1835.01|1835.01|1835.01|1835.01|1835.01|1835.01|0
1606302700000|2020-11-25 11:11:40|1835.11|1835.11|1835.11|1835.11|1835.11|1835.11|1835.11|1835.11|0
1606302730000|2020-11-25 11:12:10|1834.9|1834.9|1834.79|1834.79|1835.01|1835.01|1834.79|1834.79|0
1606302770000|2020-11-25 11:12:50|1835.01|1835.01|1835.01|1835.01|1835.01|1835.01|1835.01|1835.01|0
1606302790000|2020-11-25 11:13:10|1834.79|1834.79|1834.9|1834.9|1834.9|1834.9|1834.79|1834.79|0
1606302800000|2020-11-25 11:13:20|1834.79|1834.79|1834.99|1834.99|1834.99|1834.99|1834.79|1834.79|0
1606302820000|2020-11-25 11:13:40|1835.2|1835.2|1835.2|1835.2|1835.2|1835.2|1835.2|1835.2|0
1606302830000|2020-11-25 11:13:50|1835.1|1835.1|1834.88|1834.88|1835.1|1835.1|1834.88|1834.88|0
1606302840000|2020-11-25 11:14:00|1834.99|1834.99|1834.79|1834.79|1834.99|1834.99|1834.79|1834.79|0
1606302850000|2020-11-25 11:14:10|1834.68|1834.68|1834.68|1834.68|1834.68|1834.68|1834.68|1834.68|0
1606302860000|2020-11-25 11:14:20|1835.01|1835.01|1834.68|1834.68|1835.01|1835.01|1834.68|1834.68|0
1606302870000|2020-11-25 11:14:30|1834.46|1834.46|1834.46|1834.46|1834.46|1834.46|1834.46|1834.46|0
1606302910000|2020-11-25 11:15:10|1834.14|1834.14|1834.25|1834.25|1834.25|1834.25|1834.14|1834.14|0
1606302940000|2020-11-25 11:15:40|1834.09|1834.09|1834.09|1834.09|1834.09|1834.09|1834.09|1834.09|0
1606302960000|2020-11-25 11:16:00|1834.3|1834.3|1834.41|1834.41|1834.41|1834.41|1834.3|1834.3|0
1606302970000|2020-11-25 11:16:10|1834.52|1834.52|1834.85|1834.85|1834.94|1834.94|1834.52|1834.52|0
1606302980000|2020-11-25 11:16:20|1835.06|1835.06|1834.95|1834.95|1835.06|1835.06|1834.85|1834.85|0
1606303020000|2020-11-25 11:17:00|1835.06|1835.06|1834.64|1834.64|1835.06|1835.06|1834.64|1834.64|0
1606303050000|2020-11-25 11:17:30|1834.53|1834.53|1834.53|1834.53|1834.53|1834.53|1834.53|1834.53|0
1606303080000|2020-11-25 11:18:00|1834.74|1834.74|1834.74|1834.74|1834.74|1834.74|1834.74|1834.74|0
1606303100000|2020-11-25 11:18:20|1834.84|1834.84|1834.88|1834.88|1834.88|1834.88|1834.84|1834.84|0
1606303120000|2020-11-25 11:18:40|1835.31|1835.31|1835.38|1835.38|1835.38|1835.38|1835.31|1835.31|0
1606303140000|2020-11-25 11:19:00|1835.48|1835.48|1835.48|1835.48|1835.48|1835.48|1835.48|1835.48|0
1606303200000|2020-11-25 11:20:00|1835.58|1835.58|1834.73|1834.73|1835.58|1835.58|1834.73|1834.73|0
1606303280000|2020-11-25 11:21:20|1834.94|1834.94|1835.05|1835.05|1835.05|1835.05|1834.94|1834.94|0
1606303290000|2020-11-25 11:21:30|1834.99|1834.99|1834.77|1834.77|1834.99|1834.99|1834.77|1834.77|0
1606303320000|2020-11-25 11:22:00|1834.56|1834.56|1834.56|1834.56|1834.56|1834.56|1834.56|1834.56|0
1606303340000|2020-11-25 11:22:20|1834.77|1834.77|1834.99|1834.99|1834.99|1834.99|1834.77|1834.77|0
1606303350000|2020-11-25 11:22:30|1834.78|1834.78|1834.94|1834.94|1834.94|1834.94|1834.78|1834.78|0
1606303370000|2020-11-25 11:22:50|1835.04|1835.04|1835.04|1835.04|1835.04|1835.04|1835.04|1835.04|0
1606303420000|2020-11-25 11:23:40|1834.93|1834.93|1834.93|1834.93|1834.93|1834.93|1834.93|1834.93|0
1606303440000|2020-11-25 11:24:00|1835.14|1835.14|1834.93|1834.93|1835.14|1835.14|1834.93|1834.93|0
1606303460000|2020-11-25 11:24:20|1835.04|1835.04|1835.04|1835.04|1835.04|1835.04|1835.04|1835.04|0
1606303470000|2020-11-25 11:24:30|1835.18|1835.18|1835.31|1835.31|1835.31|1835.31|1835.18|1835.18|0
1606303480000|2020-11-25 11:24:40|1835.38|1835.38|1835.44|1835.44|1835.44|1835.44|1835.38|1835.38|0
1606303490000|2020-11-25 11:24:50|1835.33|1835.33|1834.69|1834.69|1835.33|1835.33|1834.69|1834.69|0
1606303570000|2020-11-25 11:26:10|1834.8|1834.8|1834.69|1834.69|1834.9|1834.9|1834.69|1834.69|0
1606303580000|2020-11-25 11:26:20|1834.8|1834.8|1834.8|1834.8|1834.8|1834.8|1834.8|1834.8|0
1606303610000|2020-11-25 11:26:50|1834.9|1834.9|1834.8|1834.8|1834.9|1834.9|1834.8|1834.8|0
1606303620000|2020-11-25 11:27:00|1834.9|1834.9|1834.9|1834.9|1834.9|1834.9|1834.9|1834.9|0
1606303630000|2020-11-25 11:27:10|1835.11|1835.11|1835.01|1835.01|1835.11|1835.11|1835.01|1835.01|0
1606303640000|2020-11-25 11:27:20|1834.91|1834.91|1834.91|1834.91|1834.91|1834.91|1834.91|1834.91|0
1606303650000|2020-11-25 11:27:30|1834.81|1834.81|1834.81|1834.81|1834.81|1834.81|1834.81|1834.81|0
1606303680000|2020-11-25 11:28:00|1835.03|1835.03|1834.92|1834.92|1835.03|1835.03|1834.92|1834.92|0
1606303710000|2020-11-25 11:28:30|1834.81|1834.81|1834.81|1834.81|1834.81|1834.81|1834.81|1834.81|0
1606303720000|2020-11-25 11:28:40|1835.03|1835.03|1835.38|1835.38|1835.57|1835.57|1835.03|1835.03|0
1606303790000|2020-11-25 11:29:50|1835.27|1835.27|1834.99|1834.99|1835.27|1835.27|1834.99|1834.99|0
1606303800000|2020-11-25 11:30:00|1834.77|1834.77|1834.77|1834.77|1834.77|1834.77|1834.77|1834.77|0
1606303810000|2020-11-25 11:30:10|1834.66|1834.66|1834.66|1834.66|1834.66|1834.66|1834.66|1834.66|0
1606303820000|2020-11-25 11:30:20|1834.44|1834.44|1834.22|1834.22|1834.44|1834.44|1834.22|1834.22|0
1606303830000|2020-11-25 11:30:30|1834.01|1834.01|1833.8|1833.8|1834.01|1834.01|1833.8|1833.8|0
1606303840000|2020-11-25 11:30:40|1833.69|1833.69|1833.36|1833.36|1833.69|1833.69|1833.36|1833.36|0
1606303850000|2020-11-25 11:30:50|1833.58|1833.58|1833.69|1833.69|1833.69|1833.69|1833.58|1833.58|0
1606303860000|2020-11-25 11:31:00|1833.81|1833.81|1833.81|1833.81|1833.81|1833.81|1833.81|1833.81|0
1606303870000|2020-11-25 11:31:10|1833.7|1833.7|1833.7|1833.7|1833.7|1833.7|1833.7|1833.7|0
1606303880000|2020-11-25 11:31:20|1833.59|1833.59|1833.59|1833.59|1833.59|1833.59|1833.59|1833.59|0
1606303890000|2020-11-25 11:31:30|1833.37|1833.37|1833.37|1833.37|1833.37|1833.37|1833.37|1833.37|0
1606303900000|2020-11-25 11:31:40|1833.16|1833.16|1833.16|1833.16|1833.16|1833.16|1833.16|1833.16|0
1606303920000|2020-11-25 11:32:00|1833.27|1833.27|1833.27|1833.27|1833.27|1833.27|1833.27|1833.27|0
1606303930000|2020-11-25 11:32:10|1833.59|1833.59|1833.19|1833.19|1833.59|1833.59|1833.19|1833.19|0
1606303940000|2020-11-25 11:32:20|1833.4|1833.4|1833.4|1833.4|1833.4|1833.4|1833.4|1833.4|0
1606303950000|2020-11-25 11:32:30|1833.29|1833.29|1833.72|1833.72|1833.72|1833.72|1833.29|1833.29|0
1606303960000|2020-11-25 11:32:40|1833.61|1833.61|1833.5|1833.5|1833.61|1833.61|1833.5|1833.5|0
1606303970000|2020-11-25 11:32:50|1833.4|1833.4|1833.4|1833.4|1833.4|1833.4|1833.4|1833.4|0
1606303980000|2020-11-25 11:33:00|1833.61|1833.61|1833.61|1833.61|1833.61|1833.61|1833.61|1833.61|0
1606304000000|2020-11-25 11:33:20|1833.5|1833.5|1833.5|1833.5|1833.5|1833.5|1833.5|1833.5|0
1606304020000|2020-11-25 11:33:40|1833.57|1833.57|1833.78|1833.78|1833.78|1833.78|1833.57|1833.57|0
1606304030000|2020-11-25 11:33:50|1834.2|1834.2|1834.2|1834.2|1834.2|1834.2|1834.2|1834.2|0
1606304040000|2020-11-25 11:34:00|1834.31|1834.31|1834.31|1834.31|1834.31|1834.31|1834.31|1834.31|0
1606304080000|2020-11-25 11:34:40|1834.2|1834.2|1834.2|1834.2|1834.2|1834.2|1834.2|1834.2|0
1606304110000|2020-11-25 11:35:10|1834.08|1834.08|1834.08|1834.08|1834.08|1834.08|1834.08|1834.08|0
1606304120000|2020-11-25 11:35:20|1834.3|1834.3|1834.42|1834.42|1834.42|1834.42|1834.3|1834.3|0
1606304160000|2020-11-25 11:36:00|1834.2|1834.2|1834.14|1834.14|1834.2|1834.2|1834.14|1834.14|0
1606304170000|2020-11-25 11:36:10|1834.35|1834.35|1834.46|1834.46|1834.46|1834.46|1834.35|1834.35|0
1606304190000|2020-11-25 11:36:30|1834.67|1834.67|1834.67|1834.67|1834.67|1834.67|1834.67|1834.67|0
1606304200000|2020-11-25 11:36:40|1834.46|1834.46|1834.46|1834.46|1834.46|1834.46|1834.46|1834.46|0
1606304220000|2020-11-25 11:37:00|1834.58|1834.58|1834.59|1834.59|1834.7|1834.7|1834.58|1834.58|0
1606304240000|2020-11-25 11:37:20|1834.81|1834.81|1834.71|1834.71|1834.81|1834.81|1834.71|1834.71|0
1606304260000|2020-11-25 11:37:40|1834.92|1834.92|1834.92|1834.92|1834.92|1834.92|1834.92|1834.92|0
1606304270000|2020-11-25 11:37:50|1835.14|1835.14|1835.03|1835.03|1835.14|1835.14|1835.03|1835.03|0
1606304300000|2020-11-25 11:38:20|1835.13|1835.13|1835.13|1835.13|1835.13|1835.13|1835.13|1835.13|0
1606304330000|2020-11-25 11:38:50|1835.34|1835.34|1835.34|1835.34|1835.34|1835.34|1835.34|1835.34|0
1606304340000|2020-11-25 11:39:00|1835.23|1835.23|1835.12|1835.12|1835.23|1835.23|1835.12|1835.12|0
1606304400000|2020-11-25 11:40:00|1834.91|1834.91|1834.91|1834.91|1834.91|1834.91|1834.91|1834.91|0
1606304440000|2020-11-25 11:40:40|1834.82|1834.82|1834.82|1834.82|1834.93|1834.93|1834.82|1834.82|0
1606304460000|2020-11-25 11:41:00|1834.92|1834.92|1834.92|1834.92|1834.92|1834.92|1834.92|1834.92|0
1606304500000|2020-11-25 11:41:40|1835.13|1835.13|1835.36|1835.36|1835.36|1835.36|1835.12|1835.12|0
1606304510000|2020-11-25 11:41:50|1835.15|1835.15|1835.15|1835.15|1835.15|1835.15|1835.15|1835.15|0
1606304520000|2020-11-25 11:42:00|1835.26|1835.26|1835.17|1835.17|1835.26|1835.26|1835.07|1835.07|0
1606304530000|2020-11-25 11:42:10|1835.28|1835.28|1835.28|1835.28|1835.28|1835.28|1835.28|1835.28|0
1606304560000|2020-11-25 11:42:40|1835.49|1835.49|1835.71|1835.71|1835.71|1835.71|1835.49|1835.49|0
1606304590000|2020-11-25 11:43:10|1835.68|1835.68|1835.68|1835.68|1835.68|1835.68|1835.68|1835.68|0
1606304610000|2020-11-25 11:43:30|1835.58|1835.58|1835.25|1835.25|1835.58|1835.58|1835.25|1835.25|0
1606304620000|2020-11-25 11:43:40|1835.14|1835.14|1835.04|1835.04|1835.14|1835.14|1835.04|1835.04|0
1606304640000|2020-11-25 11:44:00|1835.17|1835.17|1834.96|1834.96|1835.17|1835.17|1834.96|1834.96|0
1606304650000|2020-11-25 11:44:10|1834.63|1834.63|1834.63|1834.63|1834.63|1834.63|1834.63|1834.63|0
1606304660000|2020-11-25 11:44:20|1834.52|1834.52|1834.52|1834.52|1834.52|1834.52|1834.52|1834.52|0
1606304700000|2020-11-25 11:45:00|1834.31|1834.31|1834.31|1834.31|1834.31|1834.31|1834.31|1834.31|0
1606304720000|2020-11-25 11:45:20|1834.28|1834.28|1834.28|1834.28|1834.28|1834.28|1834.28|1834.28|0
1606304730000|2020-11-25 11:45:30|1834.7|1834.7|1834.7|1834.7|1834.7|1834.7|1834.7|1834.7|0
1606304780000|2020-11-25 11:46:20|1834.06|1834.06|1834.06|1834.06|1834.06|1834.06|1834.06|1834.06|0
1606304790000|2020-11-25 11:46:30|1834.49|1834.49|1834.49|1834.49|1834.49|1834.49|1834.49|1834.49|0
1606304850000|2020-11-25 11:47:30|1834.05|1834.05|1834.05|1834.05|1834.05|1834.05|1834.05|1834.05|0
1606304860000|2020-11-25 11:47:40|1833.83|1833.83|1833.83|1833.83|1833.83|1833.83|1833.83|1833.83|0
1606304870000|2020-11-25 11:47:50|1834.04|1834.04|1834.15|1834.15|1834.15|1834.15|1834.04|1834.04|0
1606304880000|2020-11-25 11:48:00|1834.05|1834.05|1833.77|1833.77|1834.16|1834.16|1833.73|1833.73|0
1606304890000|2020-11-25 11:48:10|1833.45|1833.45|1833.63|1833.63|1833.63|1833.63|1833.41|1833.41|0
1606304900000|2020-11-25 11:48:20|1833.76|1833.76|1833.76|1833.76|1833.76|1833.76|1833.76|1833.76|0
1606304920000|2020-11-25 11:48:40|1834.08|1834.08|1834.29|1834.29|1834.51|1834.51|1834.08|1834.08|0
1606304930000|2020-11-25 11:48:50|1834.62|1834.62|1834.4|1834.4|1834.62|1834.62|1834.4|1834.4|0
1606304960000|2020-11-25 11:49:20|1834.5|1834.5|1834.14|1834.14|1834.5|1834.5|1833.76|1833.76|0
1606304970000|2020-11-25 11:49:30|1834.01|1834.01|1834.04|1834.04|1834.04|1834.04|1834.01|1834.01|0
1606304990000|2020-11-25 11:49:50|1833.72|1833.72|1833.72|1833.72|1833.72|1833.72|1833.72|1833.72|0
1606305000000|2020-11-25 11:50:00|1833.93|1833.93|1834.02|1834.02|1834.02|1834.02|1833.93|1833.93|0
1606305010000|2020-11-25 11:50:10|1833.91|1833.91|1833.91|1833.91|1833.91|1833.91|1833.91|1833.91|0
1606305020000|2020-11-25 11:50:20|1834.02|1834.02|1834.02|1834.02|1834.02|1834.02|1834.02|1834.02|0
1606305040000|2020-11-25 11:50:40|1834.23|1834.23|1834.23|1834.23|1834.23|1834.23|1834.23|1834.23|0
1606305060000|2020-11-25 11:51:00|1834.02|1834.02|1834.02|1834.02|1834.02|1834.02|1834.02|1834.02|0
1606305080000|2020-11-25 11:51:20|1834.23|1834.23|1834.23|1834.23|1834.23|1834.23|1834.23|1834.23|0
1606305090000|2020-11-25 11:51:30|1833.9|1833.9|1833.9|1833.9|1833.9|1833.9|1833.9|1833.9|0
1606305100000|2020-11-25 11:51:40|1833.79|1833.79|1833.76|1833.76|1833.79|1833.79|1833.76|1833.76|0
1606305130000|2020-11-25 11:52:10|1833.65|1833.65|1833.44|1833.44|1833.65|1833.65|1833.44|1833.44|0
1606305230000|2020-11-25 11:53:50|1833.65|1833.65|1833.65|1833.65|1833.65|1833.65|1833.65|1833.65|0
1606305240000|2020-11-25 11:54:00|1833.55|1833.55|1833.55|1833.55|1833.55|1833.55|1833.55|1833.55|0
1606305250000|2020-11-25 11:54:10|1833.87|1833.87|1833.87|1833.87|1833.87|1833.87|1833.87|1833.87|0
1606305270000|2020-11-25 11:54:30|1833.77|1833.77|1833.77|1833.77|1833.77|1833.77|1833.77|1833.77|0
1606305280000|2020-11-25 11:54:40|1833.98|1833.98|1833.98|1833.98|1833.98|1833.98|1833.98|1833.98|0
1606305290000|2020-11-25 11:54:50|1834.09|1834.09|1834.09|1834.09|1834.09|1834.09|1834.09|1834.09|0
1606305330000|2020-11-25 11:55:30|1834.31|1834.31|1834.21|1834.21|1834.31|1834.31|1834.21|1834.21|0
1606305340000|2020-11-25 11:55:40|1834.43|1834.43|1834.43|1834.43|1834.43|1834.43|1834.22|1834.22|0
1606305360000|2020-11-25 11:56:00|1834.97|1834.97|1834.97|1834.97|1834.97|1834.97|1834.97|1834.97|0
1606305380000|2020-11-25 11:56:20|1835.18|1835.18|1834.97|1834.97|1835.18|1835.18|1834.97|1834.97|0
1606305410000|2020-11-25 11:56:50|1834.76|1834.76|1834.97|1834.97|1834.97|1834.97|1834.76|1834.76|0
1606305420000|2020-11-25 11:57:00|1834.78|1834.78|1834.78|1834.78|1834.78|1834.78|1834.78|1834.78|0
1606305430000|2020-11-25 11:57:10|1834.89|1834.89|1834.91|1834.91|1834.91|1834.91|1834.78|1834.78|0
1606305480000|2020-11-25 11:58:00|1834.49|1834.49|1834.17|1834.17|1834.49|1834.49|1834.17|1834.17|0
1606305490000|2020-11-25 11:58:10|1834.07|1834.07|1834.07|1834.07|1834.07|1834.07|1834.07|1834.07|0
1606305500000|2020-11-25 11:58:20|1833.85|1833.85|1833.77|1833.77|1833.85|1833.85|1833.74|1833.74|0
1606305510000|2020-11-25 11:58:30|1833.8|1833.8|1834.17|1834.17|1834.17|1834.17|1833.8|1833.8|0
1606305520000|2020-11-25 11:58:40|1834.07|1834.07|1834.07|1834.07|1834.07|1834.07|1834.07|1834.07|0
1606305530000|2020-11-25 11:58:50|1833.86|1833.86|1833.86|1833.86|1833.86|1833.86|1833.86|1833.86|0
1606305540000|2020-11-25 11:59:00|1833.66|1833.66|1833.22|1833.22|1833.66|1833.66|1833.22|1833.22|0
1606305550000|2020-11-25 11:59:10|1833.1|1833.1|1832.89|1832.89|1833.1|1833.1|1832.89|1832.89|0
1606305560000|2020-11-25 11:59:20|1832.77|1832.77|1833.02|1833.02|1833.02|1833.02|1832.77|1832.77|0
1606305570000|2020-11-25 11:59:30|1832.91|1832.91|1832.8|1832.8|1832.91|1832.91|1832.8|1832.8|0
1606305590000|2020-11-25 11:59:50|1832.48|1832.48|1832.26|1832.26|1832.48|1832.48|1832.26|1832.26|0
1606305600000|2020-11-25 12:00:00|1832.15|1832.15|1832.15|1832.15|1832.15|1832.15|1832.15|1832.15|0
1606305620000|2020-11-25 12:00:20|1832.42|1832.42|1832.42|1832.42|1832.42|1832.42|1832.42|1832.42|0
1606305670000|2020-11-25 12:01:10|1832.26|1832.26|1832.26|1832.26|1832.33|1832.33|1832.26|1832.26|0
1606305690000|2020-11-25 12:01:30|1832.37|1832.37|1832.8|1832.8|1832.8|1832.8|1832.37|1832.37|0
1606305720000|2020-11-25 12:02:00|1833.13|1833.13|1833.02|1833.02|1833.13|1833.13|1833.02|1833.02|0
1606305730000|2020-11-25 12:02:10|1833.24|1833.24|1833.24|1833.24|1833.24|1833.24|1833.24|1833.24|0
1606305740000|2020-11-25 12:02:20|1833.37|1833.37|1833.43|1833.43|1833.43|1833.43|1833.37|1833.37|0
1606305750000|2020-11-25 12:02:30|1833.46|1833.46|1833.46|1833.46|1833.46|1833.46|1833.46|1833.46|0
1606305760000|2020-11-25 12:02:40|1833.56|1833.56|1833.56|1833.56|1833.56|1833.56|1833.56|1833.56|0
1606305800000|2020-11-25 12:03:20|1833.46|1833.46|1833.46|1833.46|1833.46|1833.46|1833.46|1833.46|0
1606305830000|2020-11-25 12:03:50|1833.55|1833.55|1833.8|1833.8|1833.8|1833.8|1833.55|1833.55|0
1606305850000|2020-11-25 12:04:10|1833.9|1833.9|1833.9|1833.9|1833.9|1833.9|1833.9|1833.9|0
1606305860000|2020-11-25 12:04:20|1833.93|1833.93|1833.93|1833.93|1833.93|1833.93|1833.93|1833.93|0
1606305870000|2020-11-25 12:04:30|1833.86|1833.86|1833.86|1833.86|1833.86|1833.86|1833.86|1833.86|0
1606305880000|2020-11-25 12:04:40|1833.45|1833.45|1833.45|1833.45|1833.45|1833.45|1833.45|1833.45|0
1606305890000|2020-11-25 12:04:50|1833.34|1833.34|1833.34|1833.34|1833.34|1833.34|1833.34|1833.34|0
1606305900000|2020-11-25 12:05:00|1833.24|1833.24|1833.24|1833.24|1833.24|1833.24|1833.24|1833.24|0
1606305980000|2020-11-25 12:06:20|1833.45|1833.45|1833.13|1833.13|1833.45|1833.45|1833.13|1833.13|0
1606306010000|2020-11-25 12:06:50|1833.37|1833.37|1833.83|1833.83|1833.83|1833.83|1833.37|1833.37|0
1606306020000|2020-11-25 12:07:00|1833.95|1833.95|1834.26|1834.26|1834.26|1834.26|1833.95|1833.95|0
1606306030000|2020-11-25 12:07:10|1834.58|1834.58|1834.92|1834.92|1834.92|1834.92|1834.58|1834.58|0
1606306050000|2020-11-25 12:07:30|1835.13|1835.13|1835.34|1835.34|1835.34|1835.34|1835.13|1835.13|0
1606306070000|2020-11-25 12:07:50|1836.32|1836.32|1836.32|1836.32|1836.32|1836.32|1836.32|1836.32|0
1606306090000|2020-11-25 12:08:10|1836|1836|1835.99|1835.99|1836.09|1836.09|1835.99|1835.99|0
1606306110000|2020-11-25 12:08:30|1836.2|1836.2|1836.2|1836.2|1836.2|1836.2|1836.2|1836.2|0
1606306130000|2020-11-25 12:08:50|1835.78|1835.78|1835.78|1835.78|1835.78|1835.78|1835.78|1835.78|0
1606306140000|2020-11-25 12:09:00|1835.66|1835.66|1835.54|1835.54|1835.66|1835.66|1835.54|1835.54|0
1606306160000|2020-11-25 12:09:20|1835.45|1835.45|1835.45|1835.45|1835.55|1835.55|1835.45|1835.45|0
1606306190000|2020-11-25 12:09:50|1835.57|1835.57|1835.57|1835.57|1835.67|1835.67|1835.57|1835.57|0
1606306200000|2020-11-25 12:10:00|1835.78|1835.78|1835.78|1835.78|1835.78|1835.78|1835.78|1835.78|0
1606306210000|2020-11-25 12:10:10|1835.67|1835.67|1835.99|1835.99|1835.99|1835.99|1835.67|1835.67|0
1606306220000|2020-11-25 12:10:20|1835.89|1835.89|1835.89|1835.89|1835.89|1835.89|1835.89|1835.89|0
1606306260000|2020-11-25 12:11:00|1836.1|1836.1|1836.1|1836.1|1836.1|1836.1|1836.1|1836.1|0
1606306270000|2020-11-25 12:11:10|1835.89|1835.89|1835.67|1835.67|1835.89|1835.89|1835.67|1835.67|0
1606306280000|2020-11-25 12:11:20|1835.55|1835.55|1835.99|1835.99|1835.99|1835.99|1835.55|1835.55|0
1606306290000|2020-11-25 12:11:30|1836.08|1836.08|1836.08|1836.08|1836.08|1836.08|1836.08|1836.08|0
1606306320000|2020-11-25 12:12:00|1836.29|1836.29|1835.99|1835.99|1836.29|1836.29|1835.99|1835.99|0
1606306330000|2020-11-25 12:12:10|1836.2|1836.2|1836.2|1836.2|1836.2|1836.2|1836.2|1836.2|0
1606306340000|2020-11-25 12:12:20|1836.14|1836.14|1836.14|1836.14|1836.14|1836.14|1836.14|1836.14|0
1606306350000|2020-11-25 12:12:30|1835.93|1835.93|1835.61|1835.61|1836.03|1836.03|1835.61|1835.61|0
1606306360000|2020-11-25 12:12:40|1835.71|1835.71|1835.61|1835.61|1835.71|1835.71|1835.61|1835.61|0
1606306370000|2020-11-25 12:12:50|1835.71|1835.71|1835.61|1835.61|1835.71|1835.71|1835.61|1835.61|0
1606306400000|2020-11-25 12:13:20|1835.94|1835.94|1835.72|1835.72|1835.94|1835.94|1835.72|1835.72|0
1606306410000|2020-11-25 12:13:30|1835.65|1835.65|1835.65|1835.65|1835.65|1835.65|1835.65|1835.65|0
1606306420000|2020-11-25 12:13:40|1835.76|1835.76|1835.76|1835.76|1835.76|1835.76|1835.76|1835.76|0
1606306440000|2020-11-25 12:14:00|1835.87|1835.87|1835.87|1835.87|1835.87|1835.87|1835.87|1835.87|0
1606306450000|2020-11-25 12:14:10|1835.73|1835.73|1836.01|1836.01|1836.01|1836.01|1835.73|1835.73|0
1606306480000|2020-11-25 12:14:40|1836.33|1836.33|1836.33|1836.33|1836.33|1836.33|1836.33|1836.33|0
1606306500000|2020-11-25 12:15:00|1836.12|1836.12|1835.81|1835.81|1836.12|1836.12|1835.81|1835.81|0
1606306510000|2020-11-25 12:15:10|1835.59|1835.59|1835.59|1835.59|1835.59|1835.59|1835.59|1835.59|0
1606306530000|2020-11-25 12:15:30|1835.28|1835.28|1835.28|1835.28|1835.28|1835.28|1835.28|1835.28|0
1606306560000|2020-11-25 12:16:00|1835.38|1835.38|1835.38|1835.38|1835.38|1835.38|1835.38|1835.38|0
1606306600000|2020-11-25 12:16:40|1835.44|1835.44|1835.44|1835.44|1835.44|1835.44|1835.44|1835.44|0
1606306620000|2020-11-25 12:17:00|1835.32|1835.32|1835.32|1835.32|1835.32|1835.32|1835.32|1835.32|0
1606306630000|2020-11-25 12:17:10|1835.38|1835.38|1835.38|1835.38|1835.38|1835.38|1835.38|1835.38|0
1606306640000|2020-11-25 12:17:20|1835.35|1835.35|1835.35|1835.35|1835.35|1835.35|1835.35|1835.35|0
1606306650000|2020-11-25 12:17:30|1835.67|1835.67|1835.67|1835.67|1835.67|1835.67|1835.67|1835.67|0
1606306690000|2020-11-25 12:18:10|1835.46|1835.46|1835.4|1835.4|1835.46|1835.46|1835.4|1835.4|0
1606306720000|2020-11-25 12:18:40|1835.72|1835.72|1835.72|1835.72|1835.72|1835.72|1835.72|1835.72|0
1606306730000|2020-11-25 12:18:50|1835.5|1835.5|1835.4|1835.4|1835.5|1835.5|1834.97|1834.97|0
1606306740000|2020-11-25 12:19:00|1835.29|1835.29|1835.29|1835.29|1835.29|1835.29|1835.29|1835.29|0
1606306760000|2020-11-25 12:19:20|1835.18|1835.18|1835.39|1835.39|1835.39|1835.39|1835.18|1835.18|0
1606306770000|2020-11-25 12:19:30|1835.28|1835.28|1835.28|1835.28|1835.28|1835.28|1835.28|1835.28|0
1606306780000|2020-11-25 12:19:40|1835.01|1835.01|1835.07|1835.07|1835.28|1835.28|1835.01|1835.01|0
1606306800000|2020-11-25 12:20:00|1835.62|1835.62|1835.72|1835.72|1835.72|1835.72|1835.51|1835.51|0
1606306830000|2020-11-25 12:20:30|1835.75|1835.75|1835.75|1835.75|1835.75|1835.75|1835.75|1835.75|0
1606306840000|2020-11-25 12:20:40|1835.79|1835.79|1835.76|1835.76|1836.11|1836.11|1835.76|1835.76|0
1606306850000|2020-11-25 12:20:50|1835.53|1835.53|1835.53|1835.53|1835.53|1835.53|1835.53|1835.53|0
1606306870000|2020-11-25 12:21:10|1835.65|1835.65|1835.65|1835.65|1835.65|1835.65|1835.65|1835.65|0
1606306880000|2020-11-25 12:21:20|1835.86|1835.86|1835.96|1835.96|1835.96|1835.96|1835.86|1835.86|0
1606306890000|2020-11-25 12:21:30|1835.86|1835.86|1835.32|1835.32|1835.86|1835.86|1835.32|1835.32|0
1606306920000|2020-11-25 12:22:00|1835.21|1835.21|1835.21|1835.21|1835.21|1835.21|1835.21|1835.21|0
1606306950000|2020-11-25 12:22:30|1835.42|1835.42|1835.65|1835.65|1835.65|1835.65|1835.42|1835.42|0
1606306960000|2020-11-25 12:22:40|1835.86|1835.86|1835.8|1835.8|1835.86|1835.86|1835.8|1835.8|0
1606306970000|2020-11-25 12:22:50|1835.96|1835.96|1835.96|1835.96|1835.96|1835.96|1835.96|1835.96|0
1606306990000|2020-11-25 12:23:10|1835.85|1835.85|1835.85|1835.85|1835.85|1835.85|1835.85|1835.85|0
1606307000000|2020-11-25 12:23:20|1835.91|1835.91|1835.91|1835.91|1835.91|1835.91|1835.91|1835.91|0
1606307020000|2020-11-25 12:23:40|1836.13|1836.13|1836.34|1836.34|1836.34|1836.34|1836.13|1836.13|0
1606307060000|2020-11-25 12:24:20|1836.61|1836.61|1836.87|1836.87|1836.87|1836.87|1836.61|1836.61|0
1606307070000|2020-11-25 12:24:30|1836.98|1836.98|1836.98|1836.98|1836.98|1836.98|1836.98|1836.98|0
1606307090000|2020-11-25 12:24:50|1837.08|1837.08|1836.98|1836.98|1837.08|1837.08|1836.98|1836.98|0
1606307100000|2020-11-25 12:25:00|1836.87|1836.87|1837.08|1837.08|1837.08|1837.08|1836.87|1836.87|0
1606307110000|2020-11-25 12:25:10|1837.18|1837.18|1837.18|1837.18|1837.18|1837.18|1837.18|1837.18|0
1606307120000|2020-11-25 12:25:20|1837.39|1837.39|1837.39|1837.39|1837.39|1837.39|1837.39|1837.39|0
1606307130000|2020-11-25 12:25:30|1837.18|1837.18|1837.18|1837.18|1837.18|1837.18|1837.18|1837.18|0
1606307140000|2020-11-25 12:25:40|1837.21|1837.21|1837.21|1837.21|1837.21|1837.21|1837.21|1837.21|0
1606307150000|2020-11-25 12:25:50|1837.11|1837.11|1837.11|1837.11|1837.11|1837.11|1837.11|1837.11|0
1606307170000|2020-11-25 12:26:10|1837.17|1837.17|1837.17|1837.17|1837.17|1837.17|1837.17|1837.17|0
1606307180000|2020-11-25 12:26:20|1837.28|1837.28|1837.28|1837.28|1837.28|1837.28|1837.28|1837.28|0
1606307230000|2020-11-25 12:27:10|1837.31|1837.31|1837.34|1837.34|1837.34|1837.34|1837.31|1837.31|0
1606307240000|2020-11-25 12:27:20|1837.56|1837.56|1837.56|1837.56|1837.56|1837.56|1837.56|1837.56|0
1606307270000|2020-11-25 12:27:50|1837.34|1837.34|1837.4|1837.4|1837.4|1837.4|1837.34|1837.34|0
1606307290000|2020-11-25 12:28:10|1837.62|1837.62|1837.62|1837.62|1837.62|1837.62|1837.62|1837.62|0
1606307310000|2020-11-25 12:28:30|1837.4|1837.4|1837.4|1837.4|1837.4|1837.4|1837.4|1837.4|0
1606307320000|2020-11-25 12:28:40|1837.3|1837.3|1837.3|1837.3|1837.3|1837.3|1837.3|1837.3|0
1606307340000|2020-11-25 12:29:00|1837.4|1837.4|1837.52|1837.52|1837.73|1837.73|1837.4|1837.4|0
1606307350000|2020-11-25 12:29:10|1837.74|1837.74|1837.74|1837.74|1837.74|1837.74|1837.74|1837.74|0
1606307380000|2020-11-25 12:29:40|1837.85|1837.85|1837.85|1837.85|1837.85|1837.85|1837.85|1837.85|0
1606307400000|2020-11-25 12:30:00|1838.06|1838.06|1838.06|1838.06|1838.06|1838.06|1838.06|1838.06|0
1606307410000|2020-11-25 12:30:10|1837.96|1837.96|1837.99|1837.99|1837.99|1837.99|1837.96|1837.96|0
1606307420000|2020-11-25 12:30:20|1838.2|1838.2|1838.12|1838.12|1838.31|1838.31|1838.12|1838.12|0
1606307460000|2020-11-25 12:31:00|1837.9|1837.9|1837.57|1837.57|1837.9|1837.9|1837.57|1837.57|0
1606307480000|2020-11-25 12:31:20|1837.47|1837.47|1837.69|1837.69|1837.69|1837.69|1837.47|1837.47|0
1606307490000|2020-11-25 12:31:30|1837.47|1837.47|1837.47|1837.47|1837.47|1837.47|1837.47|1837.47|0
1606307500000|2020-11-25 12:31:40|1837.25|1837.25|1837.46|1837.46|1837.46|1837.46|1837.25|1837.25|0
1606307510000|2020-11-25 12:31:50|1837.25|1837.25|1837.25|1837.25|1837.25|1837.25|1837.25|1837.25|0
1606307520000|2020-11-25 12:32:00|1837.28|1837.28|1837.28|1837.28|1837.28|1837.28|1837.28|1837.28|0
1606307530000|2020-11-25 12:32:10|1837.39|1837.39|1837.39|1837.39|1837.39|1837.39|1837.39|1837.39|0
1606307550000|2020-11-25 12:32:30|1837.18|1837.18|1837.18|1837.18|1837.18|1837.18|1837.18|1837.18|0
1606307570000|2020-11-25 12:32:50|1837.11|1837.11|1837.11|1837.11|1837.11|1837.11|1837.11|1837.11|0
1606307600000|2020-11-25 12:33:20|1836.9|1836.9|1836.9|1836.9|1836.9|1836.9|1836.9|1836.9|0
1606307680000|2020-11-25 12:34:40|1836.87|1836.87|1836.8|1836.8|1836.87|1836.87|1836.8|1836.8|0
1606307750000|2020-11-25 12:35:50|1837.01|1837.01|1837.01|1837.01|1837.01|1837.01|1837.01|1837.01|0
1606307760000|2020-11-25 12:36:00|1837.22|1837.22|1837.13|1837.13|1837.22|1837.22|1837.13|1837.13|0
1606307770000|2020-11-25 12:36:10|1837.19|1837.19|1837.22|1837.22|1837.22|1837.22|1837.19|1837.19|0
1606307790000|2020-11-25 12:36:30|1837.26|1837.26|1837.26|1837.26|1837.26|1837.26|1837.26|1837.26|0
1606307810000|2020-11-25 12:36:50|1837.04|1837.04|1837.04|1837.04|1837.04|1837.04|1837.04|1837.04|0
1606307820000|2020-11-25 12:37:00|1836.72|1836.72|1836.72|1836.72|1836.72|1836.72|1836.72|1836.72|0
1606307830000|2020-11-25 12:37:10|1836.5|1836.5|1836.4|1836.4|1836.5|1836.5|1836.4|1836.4|0
1606307870000|2020-11-25 12:37:50|1836.29|1836.29|1836.29|1836.29|1836.29|1836.29|1836.29|1836.29|0
1606307880000|2020-11-25 12:38:00|1836.4|1836.4|1836.33|1836.33|1836.4|1836.4|1836.33|1836.33|0
1606307890000|2020-11-25 12:38:10|1836.36|1836.36|1836.4|1836.4|1836.4|1836.4|1836.36|1836.36|0
1606307910000|2020-11-25 12:38:30|1836.43|1836.43|1836.43|1836.43|1836.43|1836.43|1836.43|1836.43|0
1606307940000|2020-11-25 12:39:00|1836.32|1836.32|1836.43|1836.43|1836.43|1836.43|1836.32|1836.32|0
1606307950000|2020-11-25 12:39:10|1836.54|1836.54|1836.65|1836.65|1836.65|1836.65|1836.54|1836.54|0
1606307960000|2020-11-25 12:39:20|1836.76|1836.76|1836.97|1836.97|1836.97|1836.97|1836.76|1836.76|0
1606307990000|2020-11-25 12:39:50|1837.08|1837.08|1836.97|1836.97|1837.08|1837.08|1836.97|1836.97|0
1606308000000|2020-11-25 12:40:00|1837.18|1837.18|1837.17|1837.17|1837.18|1837.18|1837.07|1837.07|0
1606308010000|2020-11-25 12:40:10|1837.27|1837.27|1837.4|1837.4|1837.4|1837.4|1837.27|1837.27|0
1606308030000|2020-11-25 12:40:30|1837.61|1837.61|1837.61|1837.61|1837.61|1837.61|1837.61|1837.61|0
1606308060000|2020-11-25 12:41:00|1837.5|1837.5|1837.5|1837.5|1837.5|1837.5|1837.5|1837.5|0
1606308080000|2020-11-25 12:41:20|1837.94|1837.94|1837.94|1837.94|1837.94|1837.94|1837.94|1837.94|0
1606308090000|2020-11-25 12:41:30|1837.84|1837.84|1837.84|1837.84|1837.84|1837.84|1837.84|1837.84|0
1606308100000|2020-11-25 12:41:40|1838.06|1838.06|1838.06|1838.06|1838.06|1838.06|1838.06|1838.06|0
1606308120000|2020-11-25 12:42:00|1838.17|1838.17|1838.17|1838.17|1838.17|1838.17|1838.17|1838.17|0
1606308140000|2020-11-25 12:42:20|1837.96|1837.96|1837.96|1837.96|1837.96|1837.96|1837.96|1837.96|0
1606308150000|2020-11-25 12:42:30|1837.85|1837.85|1838.06|1838.06|1838.06|1838.06|1837.85|1837.85|0
1606308180000|2020-11-25 12:43:00|1838.28|1838.28|1838.28|1838.28|1838.28|1838.28|1838.28|1838.28|0
1606308190000|2020-11-25 12:43:10|1838.38|1838.38|1838.38|1838.38|1838.38|1838.38|1838.38|1838.38|0
1606308200000|2020-11-25 12:43:20|1838.49|1838.49|1838.49|1838.49|1838.49|1838.49|1838.49|1838.49|0
1606308220000|2020-11-25 12:43:40|1838.46|1838.46|1838.46|1838.46|1838.46|1838.46|1838.46|1838.46|0
1606308240000|2020-11-25 12:44:00|1838.25|1838.25|1838.25|1838.25|1838.25|1838.25|1838.25|1838.25|0
1606308270000|2020-11-25 12:44:30|1838.36|1838.36|1838.36|1838.36|1838.36|1838.36|1838.36|1838.36|0
1606308280000|2020-11-25 12:44:40|1838.69|1838.69|1838.66|1838.66|1838.69|1838.69|1838.62|1838.62|0
1606308290000|2020-11-25 12:44:50|1838.5|1838.5|1838.5|1838.5|1838.5|1838.5|1838.5|1838.5|0
1606308300000|2020-11-25 12:45:00|1838.28|1838.28|1838.57|1838.57|1838.68|1838.68|1838.28|1838.28|0
1606308330000|2020-11-25 12:45:30|1839.01|1839.01|1838.9|1838.9|1839.01|1839.01|1838.9|1838.9|0
1606308340000|2020-11-25 12:45:40|1839.01|1839.01|1839.01|1839.01|1839.01|1839.01|1839.01|1839.01|0
1606308360000|2020-11-25 12:46:00|1839.11|1839.11|1839.11|1839.11|1839.11|1839.11|1839.11|1839.11|0
1606308380000|2020-11-25 12:46:20|1839.01|1839.01|1839.01|1839.01|1839.01|1839.01|1839.01|1839.01|0
1606308400000|2020-11-25 12:46:40|1838.82|1838.82|1838.79|1838.79|1838.91|1838.91|1838.79|1838.79|0
1606308420000|2020-11-25 12:47:00|1838.68|1838.68|1838.46|1838.46|1838.68|1838.68|1838.46|1838.46|0
1606308430000|2020-11-25 12:47:10|1838.5|1838.5|1838.5|1838.5|1838.5|1838.5|1838.5|1838.5|0
1606308460000|2020-11-25 12:47:40|1838.28|1838.28|1837.85|1837.85|1838.28|1838.28|1837.85|1837.85|0
1606308470000|2020-11-25 12:47:50|1837.72|1837.72|1837.51|1837.51|1837.72|1837.72|1837.51|1837.51|0
1606308480000|2020-11-25 12:48:00|1837.35|1837.35|1837.47|1837.47|1837.47|1837.47|1837.25|1837.25|0
1606308490000|2020-11-25 12:48:10|1837.6|1837.6|1837.8|1837.8|1837.8|1837.8|1837.6|1837.6|0
1606308500000|2020-11-25 12:48:20|1837.84|1837.84|1837.84|1837.84|1837.84|1837.84|1837.84|1837.84|0
1606308510000|2020-11-25 12:48:30|1837.73|1837.73|1837.73|1837.73|1837.73|1837.73|1837.73|1837.73|0
1606308520000|2020-11-25 12:48:40|1837.79|1837.79|1837.68|1837.68|1837.79|1837.79|1837.68|1837.68|0
1606308550000|2020-11-25 12:49:10|1837.26|1837.26|1837.26|1837.26|1837.26|1837.26|1837.26|1837.26|0
1606308570000|2020-11-25 12:49:30|1837.04|1837.04|1836.93|1836.93|1837.04|1837.04|1836.93|1836.93|0
1606308610000|2020-11-25 12:50:10|1836.61|1836.61|1836.61|1836.61|1836.61|1836.61|1836.61|1836.61|0
1606308620000|2020-11-25 12:50:20|1836.34|1836.34|1836.75|1836.75|1836.75|1836.75|1836.34|1836.34|0
1606308630000|2020-11-25 12:50:30|1836.86|1836.86|1836.54|1836.54|1836.96|1836.96|1836.54|1836.54|0
1606308640000|2020-11-25 12:50:40|1836.33|1836.33|1836.33|1836.33|1836.33|1836.33|1836.33|1836.33|0
1606308650000|2020-11-25 12:50:50|1836.54|1836.54|1836.54|1836.54|1836.54|1836.54|1836.54|1836.54|0
1606308660000|2020-11-25 12:51:00|1836.35|1836.35|1836.35|1836.35|1836.35|1836.35|1836.35|1836.35|0
1606308670000|2020-11-25 12:51:10|1836.56|1836.56|1836.63|1836.63|1836.63|1836.63|1836.56|1836.56|0
1606308740000|2020-11-25 12:52:20|1836.56|1836.56|1836.56|1836.56|1836.56|1836.56|1836.56|1836.56|0
1606308770000|2020-11-25 12:52:50|1836.78|1836.78|1836.88|1836.88|1836.88|1836.88|1836.78|1836.78|0
1606308780000|2020-11-25 12:53:00|1836.66|1836.66|1836.66|1836.66|1836.66|1836.66|1836.66|1836.66|0
1606308800000|2020-11-25 12:53:20|1836.77|1836.77|1836.77|1836.77|1836.77|1836.77|1836.77|1836.77|0
1606308820000|2020-11-25 12:53:40|1836.66|1836.66|1836.88|1836.88|1836.88|1836.88|1836.66|1836.66|0
1606308840000|2020-11-25 12:54:00|1837.08|1837.08|1837.08|1837.08|1837.08|1837.08|1837.08|1837.08|0
1606308850000|2020-11-25 12:54:10|1837.28|1837.28|1837.18|1837.18|1837.28|1837.28|1837.18|1837.18|0
1606308880000|2020-11-25 12:54:40|1837.07|1837.07|1837.39|1837.39|1837.5|1837.5|1837.07|1837.07|0
1606308890000|2020-11-25 12:54:50|1837.51|1837.51|1837.68|1837.68|1837.68|1837.68|1837.51|1837.51|0
1606308900000|2020-11-25 12:55:00|1837.57|1837.57|1837.61|1837.61|1837.61|1837.61|1837.47|1837.47|0
1606308920000|2020-11-25 12:55:20|1837.82|1837.82|1837.82|1837.82|1837.82|1837.82|1837.82|1837.82|0
1606308980000|2020-11-25 12:56:20|1837.93|1837.93|1838.14|1838.14|1838.14|1838.14|1837.93|1837.93|0
1606309000000|2020-11-25 12:56:40|1838.25|1838.25|1838.25|1838.25|1838.25|1838.25|1838.25|1838.25|0
1606309030000|2020-11-25 12:57:10|1838.14|1838.14|1838.14|1838.14|1838.14|1838.14|1838.14|1838.14|0
1606309040000|2020-11-25 12:57:20|1838.08|1838.08|1838.38|1838.38|1838.38|1838.38|1838.08|1838.08|0
1606309050000|2020-11-25 12:57:30|1838.59|1838.59|1838.59|1838.59|1838.59|1838.59|1838.59|1838.59|0
1606309070000|2020-11-25 12:57:50|1838.38|1838.38|1838.38|1838.38|1838.38|1838.38|1838.38|1838.38|0
1606309100000|2020-11-25 12:58:20|1838.47|1838.47|1838.69|1838.69|1838.69|1838.69|1838.47|1838.47|0
1606309120000|2020-11-25 12:58:40|1838.9|1838.9|1838.9|1838.9|1838.9|1838.9|1838.9|1838.9|0
1606309140000|2020-11-25 12:59:00|1839|1839|1839|1839|1839|1839|1839|1839|0
1606309160000|2020-11-25 12:59:20|1839.32|1839.32|1839.32|1839.32|1839.32|1839.32|1839.32|1839.32|0
1606309180000|2020-11-25 12:59:40|1839.13|1839.13|1839.65|1839.65|1839.65|1839.65|1839.1|1839.1|0
1606309190000|2020-11-25 12:59:50|1839.54|1839.54|1840.3|1840.3|1840.3|1840.3|1839.54|1839.54|0
1606309200000|2020-11-25 13:00:00|1840.41|1840.41|1840.41|1840.41|1840.41|1840.41|1840.41|1840.41|0
1606309230000|2020-11-25 13:00:30|1840.19|1840.19|1840.19|1840.19|1840.19|1840.19|1840.19|1840.19|0
1606309260000|2020-11-25 13:01:00|1840.08|1840.08|1840.4|1840.4|1840.4|1840.4|1840.08|1840.08|0
1606309270000|2020-11-25 13:01:10|1840.29|1840.29|1840.92|1840.92|1840.92|1840.92|1840.29|1840.29|0
1606309280000|2020-11-25 13:01:20|1841.04|1841.04|1841.15|1841.15|1841.15|1841.15|1841.04|1841.04|0
1606309290000|2020-11-25 13:01:30|1841.37|1841.37|1841.58|1841.58|1841.58|1841.58|1841.37|1841.37|0
1606309300000|2020-11-25 13:01:40|1841.8|1841.8|1841.8|1841.8|1841.8|1841.8|1841.8|1841.8|0
1606309320000|2020-11-25 13:02:00|1841.91|1841.91|1841.91|1841.91|1841.91|1841.91|1841.91|1841.91|0
1606309330000|2020-11-25 13:02:10|1842.01|1842.01|1842.01|1842.01|1842.01|1842.01|1842.01|1842.01|0
1606309350000|2020-11-25 13:02:30|1841.79|1841.79|1841.79|1841.79|1841.79|1841.79|1841.79|1841.79|0
1606309370000|2020-11-25 13:02:50|1841.63|1841.63|1841.84|1841.84|1841.84|1841.84|1841.63|1841.63|0
1606309390000|2020-11-25 13:03:10|1842.05|1842.05|1842.05|1842.05|1842.05|1842.05|1842.05|1842.05|0
1606309400000|2020-11-25 13:03:20|1841.94|1841.94|1841.94|1841.94|1841.94|1841.94|1841.94|1841.94|0
1606309410000|2020-11-25 13:03:30|1842.21|1842.21|1841.83|1841.83|1842.21|1842.21|1841.83|1841.83|0
1606309420000|2020-11-25 13:03:40|1841.62|1841.62|1841.41|1841.41|1841.62|1841.62|1841.41|1841.41|0
1606309460000|2020-11-25 13:04:20|1841.09|1841.09|1841.66|1841.66|1841.66|1841.66|1841.09|1841.09|0
1606309480000|2020-11-25 13:04:40|1841.22|1841.22|1841.22|1841.22|1841.22|1841.22|1841.22|1841.22|0
1606309500000|2020-11-25 13:05:00|1841.12|1841.12|1841.12|1841.12|1841.22|1841.22|1841.12|1841.12|0
1606309520000|2020-11-25 13:05:20|1840.91|1840.91|1840.91|1840.91|1841.02|1841.02|1840.91|1840.91|0
1606309530000|2020-11-25 13:05:30|1840.82|1840.82|1840.82|1840.82|1840.82|1840.82|1840.82|1840.82|0
1606309550000|2020-11-25 13:05:50|1840.71|1840.71|1840.71|1840.71|1840.71|1840.71|1840.71|1840.71|0
1606309580000|2020-11-25 13:06:20|1840.77|1840.77|1840.77|1840.77|1840.77|1840.77|1840.77|1840.77|0
1606309590000|2020-11-25 13:06:30|1840.8|1840.8|1840.8|1840.8|1840.8|1840.8|1840.8|1840.8|0
1606309650000|2020-11-25 13:07:30|1840.69|1840.69|1840.69|1840.69|1840.69|1840.69|1840.69|1840.69|0
1606309670000|2020-11-25 13:07:50|1840.37|1840.37|1840.19|1840.19|1840.37|1840.37|1840.16|1840.16|0
1606309680000|2020-11-25 13:08:00|1840.33|1840.33|1840.33|1840.33|1840.33|1840.33|1840.33|1840.33|0
1606309700000|2020-11-25 13:08:20|1840.12|1840.12|1840.12|1840.12|1840.12|1840.12|1840.12|1840.12|0
1606309720000|2020-11-25 13:08:40|1840.01|1840.01|1839.9|1839.9|1840.01|1840.01|1839.9|1839.9|0
1606309750000|2020-11-25 13:09:10|1839.79|1839.79|1839.52|1839.52|1839.79|1839.79|1839.52|1839.52|0
1606309770000|2020-11-25 13:09:30|1839.65|1839.65|1839.65|1839.65|1839.65|1839.65|1839.65|1839.65|0
1606309780000|2020-11-25 13:09:40|1839.78|1839.78|1839.78|1839.78|1839.78|1839.78|1839.78|1839.78|0
1606309790000|2020-11-25 13:09:50|1839.46|1839.46|1839.67|1839.67|1839.67|1839.67|1839.46|1839.46|0
1606309810000|2020-11-25 13:10:10|1839.78|1839.78|1839.78|1839.78|1839.78|1839.78|1839.78|1839.78|0
1606309840000|2020-11-25 13:10:40|1839.89|1839.89|1840|1840|1840|1840|1839.89|1839.89|0
1606309850000|2020-11-25 13:10:50|1840.11|1840.11|1840.11|1840.11|1840.11|1840.11|1840.11|1840.11|0
1606309860000|2020-11-25 13:11:00|1840.32|1840.32|1840.32|1840.32|1840.32|1840.32|1840.32|1840.32|0
1606309900000|2020-11-25 13:11:40|1840.22|1840.22|1840.22|1840.22|1840.22|1840.22|1840.22|1840.22|0
1606309910000|2020-11-25 13:11:50|1840.64|1840.64|1840.64|1840.64|1841.06|1841.06|1840.64|1840.64|0
1606309970000|2020-11-25 13:12:50|1840.67|1840.67|1840.64|1840.64|1840.67|1840.67|1840.64|1840.64|0
1606309980000|2020-11-25 13:13:00|1840.85|1840.85|1841.06|1841.06|1841.06|1841.06|1840.85|1840.85|0
1606310040000|2020-11-25 13:14:00|1840.96|1840.96|1840.96|1840.96|1840.96|1840.96|1840.96|1840.96|0
1606310070000|2020-11-25 13:14:30|1841.06|1841.06|1840.96|1840.96|1841.06|1841.06|1840.96|1840.96|0
1606310080000|2020-11-25 13:14:40|1841.05|1841.05|1841.05|1841.05|1841.08|1841.08|1841.05|1841.05|0
1606310110000|2020-11-25 13:15:10|1841.26|1841.26|1841.05|1841.05|1841.26|1841.26|1841.05|1841.05|0
1606310130000|2020-11-25 13:15:30|1841.27|1841.27|1841.27|1841.27|1841.27|1841.27|1841.27|1841.27|0
1606310140000|2020-11-25 13:15:40|1841.3|1841.3|1841.2|1841.2|1841.3|1841.3|1841.2|1841.2|0
1606310150000|2020-11-25 13:15:50|1841.1|1841.1|1841.1|1841.1|1841.1|1841.1|1841.1|1841.1|0
1606310160000|2020-11-25 13:16:00|1840.88|1840.88|1840.88|1840.88|1840.88|1840.88|1840.88|1840.88|0
1606310170000|2020-11-25 13:16:10|1841.08|1841.08|1841.08|1841.08|1841.08|1841.08|1841.08|1841.08|0
1606310210000|2020-11-25 13:16:50|1841.29|1841.29|1841.29|1841.29|1841.29|1841.29|1841.29|1841.29|0
1606310220000|2020-11-25 13:17:00|1841.72|1841.72|1841.72|1841.72|1841.72|1841.72|1841.72|1841.72|0
1606310230000|2020-11-25 13:17:10|1841.51|1841.51|1841.72|1841.72|1841.82|1841.82|1841.51|1841.51|0
1606310240000|2020-11-25 13:17:20|1841.39|1841.39|1841.36|1841.36|1841.39|1841.39|1841.36|1841.36|0
1606310250000|2020-11-25 13:17:30|1841.24|1841.24|1841.16|1841.16|1841.24|1841.24|1841.03|1841.03|0
1606310270000|2020-11-25 13:17:50|1841.03|1841.03|1840.92|1840.92|1841.03|1841.03|1840.92|1840.92|0
1606310280000|2020-11-25 13:18:00|1840.81|1840.81|1840.69|1840.69|1840.81|1840.81|1840.69|1840.69|0
1606310310000|2020-11-25 13:18:30|1840.48|1840.48|1840.48|1840.48|1840.48|1840.48|1840.48|1840.48|0
1606310320000|2020-11-25 13:18:40|1840.26|1840.26|1840.26|1840.26|1840.26|1840.26|1840.26|1840.26|0
1606310340000|2020-11-25 13:19:00|1840.37|1840.37|1840.37|1840.37|1840.37|1840.37|1840.37|1840.37|0
1606310350000|2020-11-25 13:19:10|1840.49|1840.49|1840.27|1840.27|1840.49|1840.49|1840.27|1840.27|0
1606310380000|2020-11-25 13:19:40|1840.16|1840.16|1840.16|1840.16|1840.16|1840.16|1840.16|1840.16|0
1606310390000|2020-11-25 13:19:50|1840.04|1840.04|1840.04|1840.04|1840.04|1840.04|1840.04|1840.04|0
1606310400000|2020-11-25 13:20:00|1839.82|1839.82|1839.82|1839.82|1839.82|1839.82|1839.82|1839.82|0
1606310410000|2020-11-25 13:20:10|1839.61|1839.61|1839.61|1839.61|1839.61|1839.61|1839.39|1839.39|0
1606310420000|2020-11-25 13:20:20|1839.82|1839.82|1839.82|1839.82|1839.82|1839.82|1839.82|1839.82|0
1606310460000|2020-11-25 13:21:00|1839.71|1839.71|1839.71|1839.71|1839.71|1839.71|1839.71|1839.71|0
1606310470000|2020-11-25 13:21:10|1839.61|1839.61|1839.5|1839.5|1839.71|1839.71|1839.5|1839.5|0
1606310480000|2020-11-25 13:21:20|1839.29|1839.29|1839.29|1839.29|1839.29|1839.29|1839.29|1839.29|0
1606310500000|2020-11-25 13:21:40|1839.51|1839.51|1839.51|1839.51|1839.62|1839.62|1839.51|1839.51|0
1606310510000|2020-11-25 13:21:50|1839.73|1839.73|1839.73|1839.73|1839.73|1839.73|1839.73|1839.73|0
1606310520000|2020-11-25 13:22:00|1839.83|1839.83|1839.52|1839.52|1839.83|1839.83|1839.52|1839.52|0
1606310530000|2020-11-25 13:22:10|1839.42|1839.42|1839.42|1839.42|1839.42|1839.42|1839.42|1839.42|0
1606310550000|2020-11-25 13:22:30|1839.53|1839.53|1839.53|1839.53|1839.53|1839.53|1839.53|1839.53|0
1606310570000|2020-11-25 13:22:50|1839.64|1839.64|1839.64|1839.64|1839.64|1839.64|1839.64|1839.64|0
1606310590000|2020-11-25 13:23:10|1839.85|1839.85|1840.13|1840.13|1840.13|1840.13|1839.85|1839.85|0
1606310600000|2020-11-25 13:23:20|1840.34|1840.34|1840.37|1840.37|1840.37|1840.37|1840.34|1840.34|0
1606310640000|2020-11-25 13:24:00|1840.27|1840.27|1840.16|1840.16|1840.27|1840.27|1840.16|1840.16|0
1606310670000|2020-11-25 13:24:30|1840.26|1840.26|1840.26|1840.26|1840.26|1840.26|1840.26|1840.26|0
1606310680000|2020-11-25 13:24:40|1840.05|1840.05|1839.84|1839.84|1840.05|1840.05|1839.84|1839.84|0
1606310690000|2020-11-25 13:24:50|1839.71|1839.71|1839.72|1839.72|1839.93|1839.93|1839.5|1839.5|0
1606310700000|2020-11-25 13:25:00|1839.93|1839.93|1839.93|1839.93|1839.93|1839.93|1839.93|1839.93|0
1606310720000|2020-11-25 13:25:20|1840.14|1840.14|1840.14|1840.14|1840.14|1840.14|1840.14|1840.14|0
1606310730000|2020-11-25 13:25:30|1840.24|1840.24|1840.56|1840.56|1840.56|1840.56|1840.24|1840.24|0
1606310740000|2020-11-25 13:25:40|1840.42|1840.42|1840.42|1840.42|1840.42|1840.42|1840.42|1840.42|0
1606310760000|2020-11-25 13:26:00|1840.64|1840.64|1840.53|1840.53|1840.64|1840.64|1840.53|1840.53|0
1606310780000|2020-11-25 13:26:20|1840.32|1840.32|1840|1840|1840.32|1840.32|1840|1840|0
1606310790000|2020-11-25 13:26:30|1840.11|1840.11|1840.11|1840.11|1840.11|1840.11|1840.11|1840.11|0
1606310800000|2020-11-25 13:26:40|1840.32|1840.32|1840.32|1840.32|1840.32|1840.32|1840.32|1840.32|0
1606310820000|2020-11-25 13:27:00|1840.29|1840.29|1840.08|1840.08|1840.29|1840.29|1840.08|1840.08|0
1606310870000|2020-11-25 13:27:50|1840.19|1840.19|1840.19|1840.19|1840.19|1840.19|1840.19|1840.19|0
1606310910000|2020-11-25 13:28:30|1840.06|1840.06|1840.06|1840.06|1840.06|1840.06|1840.06|1840.06|0
1606310920000|2020-11-25 13:28:40|1840.26|1840.26|1840.26|1840.26|1840.26|1840.26|1840.26|1840.26|0
1606310940000|2020-11-25 13:29:00|1840.36|1840.36|1840.99|1840.99|1840.99|1840.99|1840.36|1840.36|0
1606310960000|2020-11-25 13:29:20|1841.2|1841.2|1841.09|1841.09|1841.2|1841.2|1841.09|1841.09|0
1606310990000|2020-11-25 13:29:50|1841.31|1841.31|1841.31|1841.31|1841.31|1841.31|1841.31|1841.31|0
1606311000000|2020-11-25 13:30:00|1841.52|1841.52|1841.55|1841.55|1841.55|1841.55|1841.52|1841.52|0
1606311010000|2020-11-25 13:30:10|1841.49|1841.49|1841.47|1841.47|1841.58|1841.58|1841.47|1841.47|0
1606311020000|2020-11-25 13:30:20|1841.6|1841.6|1841.49|1841.49|1841.6|1841.6|1841.49|1841.49|0
1606311050000|2020-11-25 13:30:50|1841.52|1841.52|1841.76|1841.76|1841.76|1841.76|1841.52|1841.52|0
1606311060000|2020-11-25 13:31:00|1841.98|1841.98|1842.01|1842.01|1842.01|1842.01|1841.98|1841.98|0
1606311080000|2020-11-25 13:31:20|1842.22|1842.22|1842.33|1842.33|1842.33|1842.33|1842.22|1842.22|0
1606311090000|2020-11-25 13:31:30|1842.43|1842.43|1842.64|1842.64|1842.64|1842.64|1842.43|1842.43|0
1606311110000|2020-11-25 13:31:50|1842.22|1842.22|1842.22|1842.22|1842.22|1842.22|1842.22|1842.22|0
1606311120000|2020-11-25 13:32:00|1842.33|1842.33|1842.33|1842.33|1842.33|1842.33|1842.11|1842.11|0
1606311150000|2020-11-25 13:32:30|1842.43|1842.43|1842.64|1842.64|1842.64|1842.64|1842.43|1842.43|0
1606311240000|2020-11-25 13:34:00|1842.96|1842.96|1842.96|1842.96|1842.96|1842.96|1842.96|1842.96|0
1606311250000|2020-11-25 13:34:10|1843.18|1843.18|1843.18|1843.18|1843.18|1843.18|1843.18|1843.18|0
1606311280000|2020-11-25 13:34:40|1843.07|1843.07|1842.86|1842.86|1843.07|1843.07|1842.86|1842.86|0
1606311300000|2020-11-25 13:35:00|1842.62|1842.62|1842.62|1842.62|1842.62|1842.62|1842.62|1842.62|0
1606311330000|2020-11-25 13:35:30|1842.42|1842.42|1842.42|1842.42|1842.42|1842.42|1842.42|1842.42|0
1606311340000|2020-11-25 13:35:40|1842.09|1842.09|1842.09|1842.09|1842.09|1842.09|1842.09|1842.09|0
1606311360000|2020-11-25 13:36:00|1842.03|1842.03|1842.03|1842.03|1842.03|1842.03|1842.03|1842.03|0
1606311370000|2020-11-25 13:36:10|1841.82|1841.82|1841.61|1841.61|1841.82|1841.82|1841.61|1841.61|0
1606311380000|2020-11-25 13:36:20|1841.48|1841.48|1841.48|1841.48|1841.48|1841.48|1841.48|1841.48|0
1606311390000|2020-11-25 13:36:30|1841.37|1841.37|1841.15|1841.15|1841.37|1841.37|1841.15|1841.15|0
1606311410000|2020-11-25 13:36:50|1841.04|1841.04|1841.04|1841.04|1841.04|1841.04|1841.04|1841.04|0
1606311420000|2020-11-25 13:37:00|1840.92|1840.92|1841.06|1841.06|1841.06|1841.06|1840.81|1840.81|0
1606311430000|2020-11-25 13:37:10|1841.17|1841.17|1841.17|1841.17|1841.17|1841.17|1841.17|1841.17|0
1606311450000|2020-11-25 13:37:30|1841.28|1841.28|1841.28|1841.28|1841.28|1841.28|1841.28|1841.28|0
1606311460000|2020-11-25 13:37:40|1841.49|1841.49|1841.49|1841.49|1841.49|1841.49|1841.49|1841.49|0
1606311510000|2020-11-25 13:38:30|1841.6|1841.6|1841.6|1841.6|1841.6|1841.6|1841.6|1841.6|0
1606311550000|2020-11-25 13:39:10|1841.49|1841.49|1841.49|1841.49|1841.49|1841.49|1841.49|1841.49|0
1606311590000|2020-11-25 13:39:50|1841.61|1841.61|1841.61|1841.61|1841.61|1841.61|1841.61|1841.61|0
1606311600000|2020-11-25 13:40:00|1841.93|1841.93|1841.72|1841.72|1841.93|1841.93|1841.72|1841.72|0
1606311650000|2020-11-25 13:40:50|1841.81|1841.81|1841.88|1841.88|1841.88|1841.88|1841.81|1841.81|0
1606311660000|2020-11-25 13:41:00|1841.85|1841.85|1841.85|1841.85|1841.85|1841.85|1841.85|1841.85|0
1606311680000|2020-11-25 13:41:20|1842.06|1842.06|1842.06|1842.06|1842.06|1842.06|1842.06|1842.06|0
1606311700000|2020-11-25 13:41:40|1841.92|1841.92|1842.03|1842.03|1842.03|1842.03|1841.92|1841.92|0
1606311720000|2020-11-25 13:42:00|1841.93|1841.93|1841.8|1841.8|1841.93|1841.93|1841.8|1841.8|0
1606311730000|2020-11-25 13:42:10|1841.69|1841.69|1842|1842|1842|1842|1841.69|1841.69|0
1606311740000|2020-11-25 13:42:20|1841.9|1841.9|1841.9|1841.9|1841.9|1841.9|1841.9|1841.9|0
1606311760000|2020-11-25 13:42:40|1841.99|1841.99|1842.1|1842.1|1842.21|1842.21|1841.99|1841.99|0
1606311790000|2020-11-25 13:43:10|1842.33|1842.33|1842.18|1842.18|1842.33|1842.33|1842.18|1842.18|0
1606311800000|2020-11-25 13:43:20|1842.08|1842.08|1842.08|1842.08|1842.08|1842.08|1842.08|1842.08|0
1606311820000|2020-11-25 13:43:40|1841.97|1841.97|1842.17|1842.17|1842.17|1842.17|1841.97|1841.97|0
1606311830000|2020-11-25 13:43:50|1842.39|1842.39|1842.39|1842.39|1842.39|1842.39|1842.39|1842.39|0
1606311840000|2020-11-25 13:44:00|1842.69|1842.69|1842.93|1842.93|1842.93|1842.93|1842.69|1842.69|0
1606311850000|2020-11-25 13:44:10|1843.14|1843.14|1843.14|1843.14|1843.14|1843.14|1843.14|1843.14|0
1606311910000|2020-11-25 13:45:10|1843.02|1843.02|1842.81|1842.81|1843.02|1843.02|1842.81|1842.81|0
1606311920000|2020-11-25 13:45:20|1842.97|1842.97|1842.97|1842.97|1842.97|1842.97|1842.97|1842.97|0
1606311950000|2020-11-25 13:45:50|1843.3|1843.3|1842.85|1842.85|1843.3|1843.3|1842.85|1842.85|0
1606311960000|2020-11-25 13:46:00|1842.63|1842.63|1842.63|1842.63|1842.63|1842.63|1842.53|1842.53|0
1606311980000|2020-11-25 13:46:20|1842.52|1842.52|1842.52|1842.52|1842.52|1842.52|1842.52|1842.52|0
1606311990000|2020-11-25 13:46:30|1842.31|1842.31|1841.89|1841.89|1842.31|1842.31|1841.89|1841.89|0
1606312000000|2020-11-25 13:46:40|1841.68|1841.68|1841.68|1841.68|1841.68|1841.68|1841.68|1841.68|0
1606312010000|2020-11-25 13:46:50|1841.57|1841.57|1841.57|1841.57|1841.57|1841.57|1841.57|1841.57|0
1606312040000|2020-11-25 13:47:20|1841.79|1841.79|1841.79|1841.79|1841.79|1841.79|1841.79|1841.79|0
1606312050000|2020-11-25 13:47:30|1841.9|1841.9|1842.33|1842.33|1842.33|1842.33|1841.9|1841.9|0
1606312080000|2020-11-25 13:48:00|1842.21|1842.21|1842.21|1842.21|1842.21|1842.21|1842.21|1842.21|0
1606312160000|2020-11-25 13:49:20|1842.11|1842.11|1842|1842|1842.11|1842.11|1842|1842|0
1606312180000|2020-11-25 13:49:40|1841.79|1841.79|1841.79|1841.79|1841.79|1841.79|1841.79|1841.79|0
1606312190000|2020-11-25 13:49:50|1841.72|1841.72|1841.72|1841.72|1841.72|1841.72|1841.72|1841.72|0
1606312200000|2020-11-25 13:50:00|1841.94|1841.94|1841.91|1841.91|1842.06|1842.06|1841.84|1841.84|0
1606312220000|2020-11-25 13:50:20|1841.8|1841.8|1841.69|1841.69|1841.8|1841.8|1841.69|1841.69|0
1606312230000|2020-11-25 13:50:30|1841.6|1841.6|1841.6|1841.6|1841.6|1841.6|1841.6|1841.6|0
1606312280000|2020-11-25 13:51:20|1841.46|1841.46|1841.29|1841.29|1841.46|1841.46|1841.19|1841.19|0
1606312300000|2020-11-25 13:51:40|1840.96|1840.96|1840.64|1840.64|1840.96|1840.96|1840.43|1840.43|0
1606312310000|2020-11-25 13:51:50|1840.42|1840.42|1840.64|1840.64|1840.74|1840.74|1840.42|1840.42|0
1606312340000|2020-11-25 13:52:20|1840.85|1840.85|1840.85|1840.85|1840.85|1840.85|1840.85|1840.85|0
1606312370000|2020-11-25 13:52:50|1840.82|1840.82|1840.76|1840.76|1840.82|1840.82|1840.76|1840.76|0
1606312380000|2020-11-25 13:53:00|1840.34|1840.34|1840.34|1840.34|1840.34|1840.34|1840.34|1840.34|0
1606312400000|2020-11-25 13:53:20|1840.55|1840.55|1840.55|1840.55|1840.55|1840.55|1840.55|1840.55|0
1606312410000|2020-11-25 13:53:30|1840.76|1840.76|1840.76|1840.76|1840.76|1840.76|1840.76|1840.76|0
1606312440000|2020-11-25 13:54:00|1841|1841|1841.12|1841.12|1841.12|1841.12|1841|1841|0
1606312450000|2020-11-25 13:54:10|1840.91|1840.91|1840.91|1840.91|1840.91|1840.91|1840.91|1840.91|0
1606312460000|2020-11-25 13:54:20|1840.79|1840.79|1840.79|1840.79|1840.79|1840.79|1840.79|1840.79|0
1606312470000|2020-11-25 13:54:30|1840.58|1840.58|1840.58|1840.58|1840.58|1840.58|1840.58|1840.58|0
1606312480000|2020-11-25 13:54:40|1840.47|1840.47|1840.47|1840.47|1840.47|1840.47|1840.47|1840.47|0
1606312490000|2020-11-25 13:54:50|1840.36|1840.36|1840.36|1840.36|1840.36|1840.36|1840.36|1840.36|0
1606312500000|2020-11-25 13:55:00|1840.57|1840.57|1840.68|1840.68|1840.68|1840.68|1840.57|1840.57|0
1606312510000|2020-11-25 13:55:10|1840.57|1840.57|1839.81|1839.81|1840.57|1840.57|1839.81|1839.81|0
1606312520000|2020-11-25 13:55:20|1839.7|1839.7|1839.7|1839.7|1839.7|1839.7|1839.7|1839.7|0
1606312530000|2020-11-25 13:55:30|1839.59|1839.59|1839.48|1839.48|1839.59|1839.59|1839.48|1839.48|0
1606312540000|2020-11-25 13:55:40|1839.38|1839.38|1839.38|1839.38|1839.48|1839.48|1839.38|1839.38|0
1606312580000|2020-11-25 13:56:20|1839.59|1839.59|1839.38|1839.38|1839.59|1839.59|1839.38|1839.38|0
1606312600000|2020-11-25 13:56:40|1839.16|1839.16|1839.16|1839.16|1839.16|1839.16|1839.16|1839.16|0
1606312610000|2020-11-25 13:56:50|1839.25|1839.25|1839.25|1839.25|1839.25|1839.25|1839.25|1839.25|0
1606312630000|2020-11-25 13:57:10|1839.36|1839.36|1839.36|1839.36|1839.36|1839.36|1839.25|1839.25|0
1606312670000|2020-11-25 13:57:50|1839.39|1839.39|1840.15|1840.15|1840.15|1840.15|1839.39|1839.39|0
1606312680000|2020-11-25 13:58:00|1840.26|1840.26|1840.12|1840.12|1840.26|1840.26|1840.12|1840.12|0
1606312690000|2020-11-25 13:58:10|1840.34|1840.34|1840.55|1840.55|1840.55|1840.55|1840.34|1840.34|0
1606312710000|2020-11-25 13:58:30|1840.36|1840.36|1840.47|1840.47|1840.47|1840.47|1840.36|1840.36|0
1606312730000|2020-11-25 13:58:50|1840.58|1840.58|1840.27|1840.27|1840.69|1840.69|1840.27|1840.27|0
1606312740000|2020-11-25 13:59:00|1840.16|1840.16|1840.35|1840.35|1840.35|1840.35|1840.16|1840.16|0
1606312760000|2020-11-25 13:59:20|1840.56|1840.56|1840.77|1840.77|1840.77|1840.77|1840.56|1840.56|0
1606312800000|2020-11-25 14:00:00|1841.09|1841.09|1841.2|1841.2|1841.52|1841.52|1841.09|1841.09|0
1606312810000|2020-11-25 14:00:10|1841.3|1841.3|1841.3|1841.3|1841.3|1841.3|1841.3|1841.3|0
1606312820000|2020-11-25 14:00:20|1841.16|1841.16|1841.1|1841.1|1841.16|1841.16|1841.07|1841.07|0
1606312860000|2020-11-25 14:01:00|1841.33|1841.33|1841.87|1841.87|1841.87|1841.87|1841.33|1841.33|0
1606312870000|2020-11-25 14:01:10|1841.66|1841.66|1841.66|1841.66|1841.66|1841.66|1841.66|1841.66|0
1606312880000|2020-11-25 14:01:20|1841.55|1841.55|1841.33|1841.33|1841.55|1841.55|1841.23|1841.23|0
1606312900000|2020-11-25 14:01:40|1841.12|1841.12|1841.12|1841.12|1841.12|1841.12|1841.12|1841.12|0
1606312910000|2020-11-25 14:01:50|1841.54|1841.54|1841.54|1841.54|1841.54|1841.54|1841.54|1841.54|0
1606312920000|2020-11-25 14:02:00|1841.75|1841.75|1841.75|1841.75|1841.75|1841.75|1841.75|1841.75|0
1606312930000|2020-11-25 14:02:10|1841.64|1841.64|1841.75|1841.75|1841.75|1841.75|1841.64|1841.64|0
1606312940000|2020-11-25 14:02:20|1841.97|1841.97|1842.19|1842.19|1842.19|1842.19|1841.97|1841.97|0
1606312950000|2020-11-25 14:02:30|1842.12|1842.12|1841.5|1841.5|1842.12|1842.12|1841.5|1841.5|0
1606312970000|2020-11-25 14:02:50|1841.72|1841.72|1841.72|1841.72|1841.72|1841.72|1841.72|1841.72|0
1606312980000|2020-11-25 14:03:00|1841.51|1841.51|1841.51|1841.51|1841.51|1841.51|1841.51|1841.51|0
1606312990000|2020-11-25 14:03:10|1841.3|1841.3|1841.3|1841.3|1841.3|1841.3|1841.3|1841.3|0
1606313010000|2020-11-25 14:03:30|1841.4|1841.4|1841.3|1841.3|1841.4|1841.4|1841.3|1841.3|0
1606313100000|2020-11-25 14:05:00|1841.19|1841.19|1841.19|1841.19|1841.19|1841.19|1841.19|1841.19|0
1606313110000|2020-11-25 14:05:10|1840.97|1840.97|1840.97|1840.97|1840.97|1840.97|1840.91|1840.91|0
1606313130000|2020-11-25 14:05:30|1841.07|1841.07|1840.58|1840.58|1841.07|1841.07|1840.58|1840.58|0
1606313140000|2020-11-25 14:05:40|1840.62|1840.62|1840.62|1840.62|1840.62|1840.62|1840.62|1840.62|0
1606313160000|2020-11-25 14:06:00|1840.83|1840.83|1840.83|1840.83|1840.83|1840.83|1840.83|1840.83|0
1606313170000|2020-11-25 14:06:10|1840.86|1840.86|1840.86|1840.86|1840.86|1840.86|1840.86|1840.86|0
1606313230000|2020-11-25 14:07:10|1840.57|1840.57|1840.57|1840.57|1840.57|1840.57|1840.57|1840.57|0
1606313240000|2020-11-25 14:07:20|1840.45|1840.45|1840.56|1840.56|1840.56|1840.56|1840.45|1840.45|0
1606313250000|2020-11-25 14:07:30|1840.32|1840.32|1840.25|1840.25|1840.32|1840.32|1840.25|1840.25|0
1606313260000|2020-11-25 14:07:40|1840.05|1840.05|1840.05|1840.05|1840.05|1840.05|1840.05|1840.05|0
1606313290000|2020-11-25 14:08:10|1840.02|1840.02|1840.18|1840.18|1840.18|1840.18|1839.86|1839.86|0
1606313320000|2020-11-25 14:08:40|1840.28|1840.28|1840.28|1840.28|1840.28|1840.28|1840.28|1840.28|0
1606313340000|2020-11-25 14:09:00|1840.06|1840.06|1840.06|1840.06|1840.17|1840.17|1840.06|1840.06|0
1606313350000|2020-11-25 14:09:10|1840.17|1840.17|1840.17|1840.17|1840.17|1840.17|1840.17|1840.17|0
1606313370000|2020-11-25 14:09:30|1840.38|1840.38|1840.26|1840.26|1840.38|1840.38|1840.17|1840.17|0
1606313380000|2020-11-25 14:09:40|1839.71|1839.71|1839.38|1839.38|1839.71|1839.71|1839.38|1839.38|0
1606313390000|2020-11-25 14:09:50|1839.59|1839.59|1839.59|1839.59|1839.59|1839.59|1839.59|1839.59|0
1606313400000|2020-11-25 14:10:00|1839.81|1839.81|1839.81|1839.81|1840.03|1840.03|1839.81|1839.81|0
1606313420000|2020-11-25 14:10:20|1840.03|1840.03|1839.75|1839.75|1840.03|1840.03|1839.75|1839.75|0
1606313430000|2020-11-25 14:10:30|1839.53|1839.53|1839.53|1839.53|1839.53|1839.53|1839.53|1839.53|0
1606313440000|2020-11-25 14:10:40|1839.42|1839.42|1839.53|1839.53|1839.53|1839.53|1839.09|1839.09|0
1606313450000|2020-11-25 14:10:50|1839.41|1839.41|1839.41|1839.41|1839.41|1839.41|1839.41|1839.41|0
1606313470000|2020-11-25 14:11:10|1839.3|1839.3|1839.3|1839.3|1839.3|1839.3|1839.3|1839.3|0
1606313480000|2020-11-25 14:11:20|1839.09|1839.09|1838.87|1838.87|1839.09|1839.09|1838.87|1838.87|0
1606313500000|2020-11-25 14:11:40|1838.73|1838.73|1838.73|1838.73|1838.73|1838.73|1838.73|1838.73|0
1606313510000|2020-11-25 14:11:50|1838.52|1838.52|1838.3|1838.3|1838.52|1838.52|1838.3|1838.3|0
1606313520000|2020-11-25 14:12:00|1838.52|1838.52|1838.52|1838.52|1838.52|1838.52|1838.52|1838.52|0
1606313540000|2020-11-25 14:12:20|1838.39|1838.39|1838.55|1838.55|1838.55|1838.55|1838.39|1838.39|0
1606313560000|2020-11-25 14:12:40|1838.66|1838.66|1838.55|1838.55|1838.66|1838.66|1838.55|1838.55|0
1606313570000|2020-11-25 14:12:50|1838.44|1838.44|1838.44|1838.44|1838.44|1838.44|1838.44|1838.44|0
1606313630000|2020-11-25 14:13:50|1838.32|1838.32|1838.32|1838.32|1838.32|1838.32|1838.32|1838.32|0
1606313640000|2020-11-25 14:14:00|1838.22|1838.22|1838.11|1838.11|1838.22|1838.22|1838.11|1838.11|0
1606313660000|2020-11-25 14:14:20|1838.17|1838.17|1838.3|1838.3|1838.3|1838.3|1838.17|1838.17|0
1606313670000|2020-11-25 14:14:30|1838.19|1838.19|1838.3|1838.3|1838.3|1838.3|1838.19|1838.19|0
1606313680000|2020-11-25 14:14:40|1838.19|1838.19|1838.19|1838.19|1838.19|1838.19|1838.19|1838.19|0
1606313690000|2020-11-25 14:14:50|1837.98|1837.98|1837.98|1837.98|1837.98|1837.98|1837.98|1837.98|0
1606313700000|2020-11-25 14:15:00|1837.87|1837.87|1837.54|1837.54|1837.87|1837.87|1837.54|1837.54|0
1606313710000|2020-11-25 14:15:10|1837.43|1837.43|1837.09|1837.09|1837.43|1837.43|1836.88|1836.88|0
1606313720000|2020-11-25 14:15:20|1836.99|1836.99|1837.54|1837.54|1837.54|1837.54|1836.99|1836.99|0
1606313730000|2020-11-25 14:15:30|1837.34|1837.34|1837.54|1837.54|1837.54|1837.54|1837.34|1837.34|0
1606313740000|2020-11-25 14:15:40|1837.76|1837.76|1837.65|1837.65|1837.76|1837.76|1837.65|1837.65|0
1606313770000|2020-11-25 14:16:10|1837.73|1837.73|1837.73|1837.73|1837.73|1837.73|1837.73|1837.73|0
1606313780000|2020-11-25 14:16:20|1837.7|1837.7|1838.12|1838.12|1838.13|1838.13|1837.7|1837.7|0
1606313800000|2020-11-25 14:16:40|1838.42|1838.42|1838.53|1838.53|1838.53|1838.53|1838.42|1838.42|0
1606313820000|2020-11-25 14:17:00|1838.63|1838.63|1838.63|1838.63|1838.63|1838.63|1838.63|1838.63|0
1606313830000|2020-11-25 14:17:10|1838.42|1838.42|1838.42|1838.42|1838.42|1838.42|1838.42|1838.42|0
1606313840000|2020-11-25 14:17:20|1838.39|1838.39|1838.61|1838.61|1838.93|1838.93|1838.39|1838.39|0
1606313850000|2020-11-25 14:17:30|1838.5|1838.5|1838.28|1838.28|1838.5|1838.5|1838.28|1838.28|0
1606313860000|2020-11-25 14:17:40|1838.49|1838.49|1838.49|1838.49|1838.49|1838.49|1838.49|1838.49|0
1606313870000|2020-11-25 14:17:50|1838.28|1838.28|1838.28|1838.28|1838.28|1838.28|1838.28|1838.28|0
1606313880000|2020-11-25 14:18:00|1838.06|1838.06|1838.06|1838.06|1838.06|1838.06|1838.06|1838.06|0
1606313890000|2020-11-25 14:18:10|1838.16|1838.16|1838.26|1838.26|1838.26|1838.26|1838.16|1838.16|0
1606313900000|2020-11-25 14:18:20|1837.94|1837.94|1837.94|1837.94|1837.94|1837.94|1837.94|1837.94|0
1606313910000|2020-11-25 14:18:30|1837.98|1837.98|1837.98|1837.98|1837.98|1837.98|1837.98|1837.98|0
1606313920000|2020-11-25 14:18:40|1837.87|1837.87|1837.87|1837.87|1837.87|1837.87|1837.87|1837.87|0
1606313950000|2020-11-25 14:19:10|1837.77|1837.77|1837.56|1837.56|1837.77|1837.77|1837.56|1837.56|0
1606313980000|2020-11-25 14:19:40|1837.35|1837.35|1837.14|1837.14|1837.35|1837.35|1837.14|1837.14|0
1606313990000|2020-11-25 14:19:50|1837.35|1837.35|1837.35|1837.35|1837.35|1837.35|1837.35|1837.35|0
1606314000000|2020-11-25 14:20:00|1837.13|1837.13|1837.45|1837.45|1837.45|1837.45|1837.13|1837.13|0
1606314010000|2020-11-25 14:20:10|1837.34|1837.34|1837.34|1837.34|1837.34|1837.34|1837.34|1837.34|0
1606314030000|2020-11-25 14:20:30|1837.38|1837.38|1837.22|1837.22|1837.44|1837.44|1837.22|1837.22|0
1606314040000|2020-11-25 14:20:40|1837.11|1837.11|1837.11|1837.11|1837.11|1837.11|1837.11|1837.11|0
1606314070000|2020-11-25 14:21:10|1836.91|1836.91|1837.14|1837.14|1837.14|1837.14|1836.8|1836.8|0
1606314090000|2020-11-25 14:21:30|1837.04|1837.04|1837.04|1837.04|1837.04|1837.04|1837.04|1837.04|0
1606314100000|2020-11-25 14:21:40|1837.34|1837.34|1837.34|1837.34|1837.34|1837.34|1837.34|1837.34|0
1606314130000|2020-11-25 14:22:10|1837.44|1837.44|1837.96|1837.96|1837.96|1837.96|1837.44|1837.44|0
1606314140000|2020-11-25 14:22:20|1837.99|1837.99|1838.1|1838.1|1838.43|1838.43|1837.99|1837.99|0
1606314150000|2020-11-25 14:22:30|1837.99|1837.99|1838.16|1838.16|1838.16|1838.16|1837.99|1837.99|0
1606314170000|2020-11-25 14:22:50|1838.48|1838.48|1838.59|1838.59|1838.59|1838.59|1838.27|1838.27|0
1606314180000|2020-11-25 14:23:00|1838.7|1838.7|1839.01|1839.01|1839.01|1839.01|1838.48|1838.48|0
1606314190000|2020-11-25 14:23:10|1838.91|1838.91|1838.8|1838.8|1838.91|1838.91|1838.8|1838.8|0
1606314200000|2020-11-25 14:23:20|1838.69|1838.69|1838.69|1838.69|1838.69|1838.69|1838.69|1838.69|0
1606314210000|2020-11-25 14:23:30|1838.8|1838.8|1838.37|1838.37|1838.8|1838.8|1838.37|1838.37|0
1606314220000|2020-11-25 14:23:40|1838.47|1838.47|1838.47|1838.47|1838.47|1838.47|1838.47|1838.47|0
1606314250000|2020-11-25 14:24:10|1838.57|1838.57|1838.27|1838.27|1838.57|1838.57|1838.13|1838.13|0
1606314260000|2020-11-25 14:24:20|1838.17|1838.17|1838.27|1838.27|1838.27|1838.27|1838.17|1838.17|0
1606314270000|2020-11-25 14:24:30|1838.38|1838.38|1838.49|1838.49|1838.49|1838.49|1838.38|1838.38|0
1606314280000|2020-11-25 14:24:40|1838.27|1838.27|1838.5|1838.5|1838.5|1838.5|1838.17|1838.17|0
1606314290000|2020-11-25 14:24:50|1838.6|1838.6|1838.6|1838.6|1838.6|1838.6|1838.6|1838.6|0
1606314300000|2020-11-25 14:25:00|1838.38|1838.38|1838.38|1838.38|1838.38|1838.38|1838.38|1838.38|0
1606314310000|2020-11-25 14:25:10|1838.49|1838.49|1838.49|1838.49|1838.49|1838.49|1838.49|1838.49|0
1606314320000|2020-11-25 14:25:20|1838.39|1838.39|1838.39|1838.39|1838.39|1838.39|1838.39|1838.39|0
1606314330000|2020-11-25 14:25:30|1838.61|1838.61|1838.61|1838.61|1838.61|1838.61|1838.61|1838.61|0
1606314340000|2020-11-25 14:25:40|1838.82|1838.82|1839.15|1839.15|1839.15|1839.15|1838.82|1838.82|0
1606314350000|2020-11-25 14:25:50|1839.37|1839.37|1839.58|1839.58|1839.58|1839.58|1839.37|1839.37|0
1606314370000|2020-11-25 14:26:10|1839.68|1839.68|1840.12|1840.12|1840.12|1840.12|1839.58|1839.58|0
1606314380000|2020-11-25 14:26:20|1840.26|1840.26|1840.7|1840.7|1840.7|1840.7|1840.26|1840.26|0
1606314390000|2020-11-25 14:26:30|1840.67|1840.67|1840.64|1840.64|1840.67|1840.67|1840.64|1840.64|0
1606314400000|2020-11-25 14:26:40|1840.86|1840.86|1840.92|1840.92|1840.92|1840.92|1840.86|1840.86|0
1606314410000|2020-11-25 14:26:50|1840.95|1840.95|1841.27|1841.27|1841.49|1841.49|1840.95|1840.95|0
1606314420000|2020-11-25 14:27:00|1841.24|1841.24|1841.24|1841.24|1841.24|1841.24|1841.24|1841.24|0
1606314440000|2020-11-25 14:27:20|1841.45|1841.45|1841.56|1841.56|1841.67|1841.67|1841.45|1841.45|0
1606314470000|2020-11-25 14:27:50|1841.35|1841.35|1841.35|1841.35|1841.35|1841.35|1841.35|1841.35|0
1606314480000|2020-11-25 14:28:00|1841.29|1841.29|1841.51|1841.51|1841.54|1841.54|1841.29|1841.29|0
1606314500000|2020-11-25 14:28:20|1841.4|1841.4|1841.4|1841.4|1841.4|1841.4|1841.4|1841.4|0
1606314510000|2020-11-25 14:28:30|1841.29|1841.29|1841.29|1841.29|1841.29|1841.29|1841.29|1841.29|0
1606314550000|2020-11-25 14:29:10|1841.49|1841.49|1841.49|1841.49|1841.49|1841.49|1841.39|1841.39|0
1606314560000|2020-11-25 14:29:20|1841.36|1841.36|1841.68|1841.68|1841.68|1841.68|1841.25|1841.25|0
1606314580000|2020-11-25 14:29:40|1841.57|1841.57|1841.57|1841.57|1841.57|1841.57|1841.57|1841.57|0
1606314600000|2020-11-25 14:30:00|1841.68|1841.68|1841.9|1841.9|1841.93|1841.93|1841.5|1841.5|0
1606314610000|2020-11-25 14:30:10|1842.01|1842.01|1842.4|1842.4|1842.4|1842.4|1842.01|1842.01|0
1606314620000|2020-11-25 14:30:20|1842.18|1842.18|1842.29|1842.29|1842.29|1842.29|1842.18|1842.18|0
1606314630000|2020-11-25 14:30:30|1842.4|1842.4|1842.51|1842.51|1842.51|1842.51|1842.4|1842.4|0
1606314640000|2020-11-25 14:30:40|1842.4|1842.4|1842.29|1842.29|1842.4|1842.4|1842.29|1842.29|0
1606314650000|2020-11-25 14:30:50|1842.18|1842.18|1842.18|1842.18|1842.18|1842.18|1842.18|1842.18|0
1606314660000|2020-11-25 14:31:00|1842.31|1842.31|1842.2|1842.2|1842.31|1842.31|1842.2|1842.2|0
1606314670000|2020-11-25 14:31:10|1841.99|1841.99|1842.61|1842.61|1842.61|1842.61|1841.88|1841.88|0
1606314680000|2020-11-25 14:31:20|1842.71|1842.71|1842.71|1842.71|1842.93|1842.93|1842.71|1842.71|0
1606314690000|2020-11-25 14:31:30|1842.49|1842.49|1842.37|1842.37|1842.49|1842.49|1842.15|1842.15|0
1606314700000|2020-11-25 14:31:40|1842.16|1842.16|1842.44|1842.44|1842.44|1842.44|1842.16|1842.16|0
1606314710000|2020-11-25 14:31:50|1842.54|1842.54|1842.68|1842.68|1842.68|1842.68|1842.54|1842.54|0
1606314720000|2020-11-25 14:32:00|1842.58|1842.58|1842.47|1842.47|1842.58|1842.58|1842.37|1842.37|0
1606314730000|2020-11-25 14:32:10|1842.58|1842.58|1842.58|1842.58|1842.58|1842.58|1842.58|1842.58|0
1606314740000|2020-11-25 14:32:20|1842.69|1842.69|1842.36|1842.36|1842.75|1842.75|1842.36|1842.36|0
1606314750000|2020-11-25 14:32:30|1842.27|1842.27|1842.27|1842.27|1842.27|1842.27|1842.27|1842.27|0
1606314760000|2020-11-25 14:32:40|1842.37|1842.37|1842.69|1842.69|1842.8|1842.8|1842.37|1842.37|0
1606314770000|2020-11-25 14:32:50|1842.9|1842.9|1843.43|1843.43|1843.43|1843.43|1842.9|1842.9|0
1606314780000|2020-11-25 14:33:00|1843.64|1843.64|1843.64|1843.64|1843.64|1843.64|1843.64|1843.64|0
1606314790000|2020-11-25 14:33:10|1843.75|1843.75|1843.75|1843.75|1843.75|1843.75|1843.75|1843.75|0
1606314800000|2020-11-25 14:33:20|1843.64|1843.64|1843.64|1843.64|1843.64|1843.64|1843.64|1843.64|0
1606314810000|2020-11-25 14:33:30|1843.21|1843.21|1842.66|1842.66|1843.21|1843.21|1842.66|1842.66|0
1606314820000|2020-11-25 14:33:40|1842.77|1842.77|1842.66|1842.66|1842.77|1842.77|1842.66|1842.66|0
1606314840000|2020-11-25 14:34:00|1842.45|1842.45|1842.03|1842.03|1842.45|1842.45|1842.03|1842.03|0
1606314850000|2020-11-25 14:34:10|1842.13|1842.13|1842.18|1842.18|1842.18|1842.18|1841.97|1841.97|0
1606314860000|2020-11-25 14:34:20|1842.22|1842.22|1841.97|1841.97|1842.22|1842.22|1841.97|1841.97|0
1606314880000|2020-11-25 14:34:40|1842.18|1842.18|1842.18|1842.18|1842.18|1842.18|1842.18|1842.18|0
1606314890000|2020-11-25 14:34:50|1842.25|1842.25|1842.18|1842.18|1842.25|1842.25|1842.18|1842.18|0
1606314900000|2020-11-25 14:35:00|1842.22|1842.22|1842.22|1842.22|1842.22|1842.22|1842.22|1842.22|0
1606314910000|2020-11-25 14:35:10|1842.32|1842.32|1842.43|1842.43|1842.43|1842.43|1842.32|1842.32|0
1606314920000|2020-11-25 14:35:20|1842.49|1842.49|1842.7|1842.7|1842.7|1842.7|1842.49|1842.49|0
1606314940000|2020-11-25 14:35:40|1842.92|1842.92|1843.11|1843.11|1843.11|1843.11|1842.92|1842.92|0
1606314960000|2020-11-25 14:36:00|1843.65|1843.65|1843.62|1843.62|1843.65|1843.65|1843.52|1843.52|0
1606314970000|2020-11-25 14:36:10|1843.56|1843.56|1843.56|1843.56|1843.56|1843.56|1843.56|1843.56|0
1606314980000|2020-11-25 14:36:20|1844|1844|1844.09|1844.09|1844.22|1844.22|1844|1844|0
1606314990000|2020-11-25 14:36:30|1843.87|1843.87|1843.76|1843.76|1843.87|1843.87|1843.76|1843.76|0
1606315000000|2020-11-25 14:36:40|1843.65|1843.65|1843.55|1843.55|1843.76|1843.76|1843.55|1843.55|0
1606315010000|2020-11-25 14:36:50|1843.34|1843.34|1843.34|1843.34|1843.34|1843.34|1843.34|1843.34|0
1606315020000|2020-11-25 14:37:00|1843.23|1843.23|1843.23|1843.23|1843.23|1843.23|1843.23|1843.23|0
1606315030000|2020-11-25 14:37:10|1843.33|1843.33|1843.76|1843.76|1843.76|1843.76|1843.33|1843.33|0
1606315040000|2020-11-25 14:37:20|1843.97|1843.97|1843.97|1843.97|1843.97|1843.97|1843.97|1843.97|0
1606315060000|2020-11-25 14:37:40|1843.84|1843.84|1843.81|1843.81|1843.84|1843.84|1843.81|1843.81|0
1606315070000|2020-11-25 14:37:50|1843.94|1843.94|1843.94|1843.94|1843.94|1843.94|1843.94|1843.94|0
1606315080000|2020-11-25 14:38:00|1844.36|1844.36|1844.25|1844.25|1844.36|1844.36|1844.25|1844.25|0
1606315100000|2020-11-25 14:38:20|1844.14|1844.14|1844.03|1844.03|1844.14|1844.14|1844.03|1844.03|0
1606315110000|2020-11-25 14:38:30|1843.82|1843.82|1843.71|1843.71|1843.82|1843.82|1843.71|1843.71|0
1606315120000|2020-11-25 14:38:40|1843.74|1843.74|1844.27|1844.27|1844.27|1844.27|1843.74|1843.74|0
1606315130000|2020-11-25 14:38:50|1844.38|1844.38|1844.69|1844.69|1844.69|1844.69|1844.38|1844.38|0
1606315140000|2020-11-25 14:39:00|1844.66|1844.66|1844.66|1844.66|1844.66|1844.66|1844.66|1844.66|0
1606315150000|2020-11-25 14:39:10|1844.9|1844.9|1844.78|1844.78|1844.9|1844.9|1844.78|1844.78|0
1606315170000|2020-11-25 14:39:30|1844.99|1844.99|1844.9|1844.9|1844.99|1844.99|1844.9|1844.9|0
1606315180000|2020-11-25 14:39:40|1844.8|1844.8|1844.8|1844.8|1844.8|1844.8|1844.8|1844.8|0
1606315200000|2020-11-25 14:40:00|1845.02|1845.02|1845.01|1845.01|1845.02|1845.02|1844.91|1844.91|0
1606315210000|2020-11-25 14:40:10|1844.8|1844.8|1844.84|1844.84|1844.9|1844.9|1844.69|1844.69|0
1606315220000|2020-11-25 14:40:20|1844.77|1844.77|1844.8|1844.8|1844.8|1844.8|1844.66|1844.66|0
1606315230000|2020-11-25 14:40:30|1845.02|1845.02|1845.13|1845.13|1845.13|1845.13|1845.02|1845.02|0
1606315240000|2020-11-25 14:40:40|1844.92|1844.92|1844.66|1844.66|1844.92|1844.92|1844.66|1844.66|0
1606315250000|2020-11-25 14:40:50|1844.6|1844.6|1844.53|1844.53|1844.6|1844.6|1844.5|1844.5|0
1606315270000|2020-11-25 14:41:10|1844.43|1844.43|1844.43|1844.43|1844.43|1844.43|1844.43|1844.43|0
1606315290000|2020-11-25 14:41:30|1844.1|1844.1|1843.87|1843.87|1844.1|1844.1|1843.68|1843.68|0
1606315300000|2020-11-25 14:41:40|1843.66|1843.66|1843.66|1843.66|1843.66|1843.66|1843.66|1843.66|0
1606315310000|2020-11-25 14:41:50|1843.55|1843.55|1843.55|1843.55|1843.55|1843.55|1843.55|1843.55|0
1606315320000|2020-11-25 14:42:00|1843.45|1843.45|1843.45|1843.45|1843.45|1843.45|1843.45|1843.45|0
1606315330000|2020-11-25 14:42:10|1843.61|1843.61|1843.94|1843.94|1843.94|1843.94|1843.61|1843.61|0
1606315350000|2020-11-25 14:42:30|1843.73|1843.73|1843.73|1843.73|1843.73|1843.73|1843.73|1843.73|0
1606315360000|2020-11-25 14:42:40|1843.2|1843.2|1842.84|1842.84|1843.2|1843.2|1842.84|1842.84|0
1606315370000|2020-11-25 14:42:50|1843.26|1843.26|1843.26|1843.26|1843.26|1843.26|1843.26|1843.26|0
1606315390000|2020-11-25 14:43:10|1843.36|1843.36|1843.27|1843.27|1843.36|1843.36|1843.27|1843.27|0
1606315400000|2020-11-25 14:43:20|1843.13|1843.13|1843.13|1843.13|1843.13|1843.13|1843.13|1843.13|0
1606315420000|2020-11-25 14:43:40|1843.02|1843.02|1843.02|1843.02|1843.02|1843.02|1843.02|1843.02|0
1606315440000|2020-11-25 14:44:00|1842.93|1842.93|1842.93|1842.93|1842.93|1842.93|1842.93|1842.93|0
1606315450000|2020-11-25 14:44:10|1842.8|1842.8|1842.8|1842.8|1842.8|1842.8|1842.8|1842.8|0
1606315460000|2020-11-25 14:44:20|1842.59|1842.59|1842.06|1842.06|1842.59|1842.59|1842.06|1842.06|0
1606315470000|2020-11-25 14:44:30|1842.13|1842.13|1842.19|1842.19|1842.19|1842.19|1842.13|1842.13|0
1606315480000|2020-11-25 14:44:40|1842.29|1842.29|1842.41|1842.41|1842.41|1842.41|1842.29|1842.29|0
1606315510000|2020-11-25 14:45:10|1842.31|1842.31|1842.31|1842.31|1842.31|1842.31|1842.31|1842.31|0
1606315550000|2020-11-25 14:45:50|1842.11|1842.11|1842.23|1842.23|1842.23|1842.23|1842.11|1842.11|0
1606315560000|2020-11-25 14:46:00|1842.13|1842.13|1841.99|1841.99|1842.13|1842.13|1841.67|1841.67|0
1606315570000|2020-11-25 14:46:10|1841.78|1841.78|1841.78|1841.78|1841.78|1841.78|1841.78|1841.78|0
1606315580000|2020-11-25 14:46:20|1841.89|1841.89|1842.21|1842.21|1842.21|1842.21|1841.89|1841.89|0
1606315590000|2020-11-25 14:46:30|1842.43|1842.43|1842.43|1842.43|1842.43|1842.43|1842.43|1842.43|0
1606315600000|2020-11-25 14:46:40|1842.21|1842.21|1842.21|1842.21|1842.24|1842.24|1842.21|1842.21|0
1606315610000|2020-11-25 14:46:50|1842.31|1842.31|1842.37|1842.37|1842.37|1842.37|1842.15|1842.15|0
1606315620000|2020-11-25 14:47:00|1842.4|1842.4|1842.51|1842.51|1842.51|1842.51|1842.4|1842.4|0
1606315630000|2020-11-25 14:47:10|1842.54|1842.54|1842.76|1842.76|1842.76|1842.76|1842.54|1842.54|0
1606315640000|2020-11-25 14:47:20|1842.87|1842.87|1842.69|1842.69|1842.87|1842.87|1842.66|1842.66|0
1606315650000|2020-11-25 14:47:30|1842.26|1842.26|1842.68|1842.68|1842.68|1842.68|1842.26|1842.26|0
1606315660000|2020-11-25 14:47:40|1843.01|1843.01|1843.45|1843.45|1843.45|1843.45|1843.01|1843.01|0
1606315670000|2020-11-25 14:47:50|1843.41|1843.41|1843.38|1843.38|1843.41|1843.41|1843.38|1843.38|0
1606315680000|2020-11-25 14:48:00|1843.25|1843.25|1843.25|1843.25|1843.25|1843.25|1843.25|1843.25|0
1606315690000|2020-11-25 14:48:10|1843.22|1843.22|1843.22|1843.22|1843.22|1843.22|1843.22|1843.22|0
1606315700000|2020-11-25 14:48:20|1843.01|1843.01|1843.01|1843.01|1843.01|1843.01|1843.01|1843.01|0
1606315710000|2020-11-25 14:48:30|1843.11|1843.11|1843.43|1843.43|1843.43|1843.43|1843.11|1843.11|0
1606315720000|2020-11-25 14:48:40|1843.32|1843.32|1842.25|1842.25|1843.43|1843.43|1842.25|1842.25|0
1606315730000|2020-11-25 14:48:50|1842.04|1842.04|1842.15|1842.15|1842.15|1842.15|1842.04|1842.04|0
1606315740000|2020-11-25 14:49:00|1842.36|1842.36|1842.36|1842.36|1842.36|1842.36|1842.36|1842.36|0
1606315750000|2020-11-25 14:49:10|1842.25|1842.25|1842.14|1842.14|1842.25|1842.25|1842.14|1842.14|0
1606315760000|2020-11-25 14:49:20|1842.08|1842.08|1842.08|1842.08|1842.08|1842.08|1842.08|1842.08|0
1606315780000|2020-11-25 14:49:40|1841.97|1841.97|1841.27|1841.27|1841.97|1841.97|1841.27|1841.27|0
1606315790000|2020-11-25 14:49:50|1840.85|1840.85|1840.85|1840.85|1840.85|1840.85|1840.85|1840.85|0
1606315800000|2020-11-25 14:50:00|1840.63|1840.63|1840.39|1840.39|1840.63|1840.63|1840.39|1840.39|0
1606315810000|2020-11-25 14:50:10|1840.72|1840.72|1840.61|1840.61|1840.72|1840.72|1840.61|1840.61|0
1606315820000|2020-11-25 14:50:20|1840.82|1840.82|1840.53|1840.53|1840.82|1840.82|1840.53|1840.53|0
1606315830000|2020-11-25 14:50:30|1840.44|1840.44|1840.5|1840.5|1840.5|1840.5|1840.41|1840.41|0
1606315840000|2020-11-25 14:50:40|1840.53|1840.53|1841.18|1841.18|1841.18|1841.18|1840.53|1840.53|0
1606315850000|2020-11-25 14:50:50|1841.4|1841.4|1842.03|1842.03|1842.03|1842.03|1841.4|1841.4|0
1606315860000|2020-11-25 14:51:00|1841.97|1841.97|1841.83|1841.83|1841.97|1841.97|1841.83|1841.83|0
1606315870000|2020-11-25 14:51:10|1841.8|1841.8|1841.77|1841.77|1841.8|1841.8|1841.77|1841.77|0
1606315880000|2020-11-25 14:51:20|1841.98|1841.98|1842.08|1842.08|1842.08|1842.08|1841.98|1841.98|0
1606315900000|2020-11-25 14:51:40|1841.78|1841.78|1841.58|1841.58|1841.78|1841.78|1841.58|1841.58|0
1606315910000|2020-11-25 14:51:50|1841.8|1841.8|1841.8|1841.8|1841.8|1841.8|1841.8|1841.8|0
1606315930000|2020-11-25 14:52:10|1842.12|1842.12|1842.18|1842.18|1842.18|1842.18|1842.12|1842.12|0
1606315940000|2020-11-25 14:52:20|1842.37|1842.37|1842.37|1842.37|1842.37|1842.37|1842.24|1842.24|0
1606315950000|2020-11-25 14:52:30|1842.31|1842.31|1841.96|1841.96|1842.31|1842.31|1841.96|1841.96|0
1606315970000|2020-11-25 14:52:50|1841.86|1841.86|1841.73|1841.73|1841.86|1841.86|1841.73|1841.73|0
1606315980000|2020-11-25 14:53:00|1841.62|1841.62|1841.84|1841.84|1841.84|1841.84|1841.62|1841.62|0
1606315990000|2020-11-25 14:53:10|1842.05|1842.05|1842.26|1842.26|1842.26|1842.26|1842.05|1842.05|0
1606316020000|2020-11-25 14:53:40|1842.48|1842.48|1842.51|1842.51|1842.51|1842.51|1842.48|1842.48|0
1606316030000|2020-11-25 14:53:50|1842.58|1842.58|1842.37|1842.37|1842.61|1842.61|1842.37|1842.37|0
1606316040000|2020-11-25 14:54:00|1842.48|1842.48|1842.49|1842.49|1842.59|1842.59|1842.48|1842.48|0
1606316050000|2020-11-25 14:54:10|1842.37|1842.37|1842.26|1842.26|1842.37|1842.37|1842.26|1842.26|0
1606316060000|2020-11-25 14:54:20|1842.59|1842.59|1842.59|1842.59|1842.59|1842.59|1842.59|1842.59|0
1606316070000|2020-11-25 14:54:30|1842.91|1842.91|1842.91|1842.91|1842.91|1842.91|1842.91|1842.91|0
1606316080000|2020-11-25 14:54:40|1843.07|1843.07|1843.07|1843.07|1843.07|1843.07|1843.07|1843.07|0
1606316090000|2020-11-25 14:54:50|1843.17|1843.17|1843.33|1843.33|1843.33|1843.33|1843.17|1843.17|0
1606316100000|2020-11-25 14:55:00|1843.54|1843.54|1843.67|1843.67|1843.67|1843.67|1843.46|1843.46|0
1606316110000|2020-11-25 14:55:10|1843.74|1843.74|1843.74|1843.74|1843.74|1843.74|1843.74|1843.74|0
1606316120000|2020-11-25 14:55:20|1843.63|1843.63|1843.63|1843.63|1843.63|1843.63|1843.63|1843.63|0
1606316130000|2020-11-25 14:55:30|1843.84|1843.84|1844.05|1844.05|1844.05|1844.05|1843.84|1843.84|0
1606316140000|2020-11-25 14:55:40|1844.48|1844.48|1844.37|1844.37|1844.51|1844.51|1844.37|1844.37|0
1606316150000|2020-11-25 14:55:50|1844.26|1844.26|1844.48|1844.48|1844.48|1844.48|1844.16|1844.16|0
1606316170000|2020-11-25 14:56:10|1844.69|1844.69|1845.13|1845.13|1845.13|1845.13|1844.69|1844.69|0
1606316180000|2020-11-25 14:56:20|1845.24|1845.24|1845.02|1845.02|1845.24|1845.24|1845.02|1845.02|0
1606316190000|2020-11-25 14:56:30|1844.91|1844.91|1845.27|1845.27|1845.27|1845.27|1844.91|1844.91|0
1606316210000|2020-11-25 14:56:50|1845.38|1845.38|1845.48|1845.48|1845.51|1845.51|1845.38|1845.38|0
1606316220000|2020-11-25 14:57:00|1846.13|1846.13|1846.45|1846.45|1846.45|1846.45|1846.13|1846.13|0
1606316250000|2020-11-25 14:57:30|1846.33|1846.33|1846.33|1846.33|1846.33|1846.33|1846.33|1846.33|0
1606316260000|2020-11-25 14:57:40|1846.36|1846.36|1846.46|1846.46|1846.46|1846.46|1846.36|1846.36|0
1606316270000|2020-11-25 14:57:50|1846.52|1846.52|1846.43|1846.43|1846.52|1846.52|1846.43|1846.43|0
1606316280000|2020-11-25 14:58:00|1846.1|1846.1|1845.45|1845.45|1846.1|1846.1|1845.45|1845.45|0
1606316290000|2020-11-25 14:58:10|1845.66|1845.66|1846.03|1846.03|1846.03|1846.03|1845.66|1845.66|0
1606316310000|2020-11-25 14:58:30|1845.93|1845.93|1846.03|1846.03|1846.14|1846.14|1845.93|1845.93|0
1606316320000|2020-11-25 14:58:40|1846.24|1846.24|1846.59|1846.59|1846.59|1846.59|1846.24|1846.24|0
1606316330000|2020-11-25 14:58:50|1846.62|1846.62|1846.43|1846.43|1846.62|1846.62|1846.4|1846.4|0
1606316350000|2020-11-25 14:59:10|1846.33|1846.33|1846.23|1846.23|1846.33|1846.33|1846.23|1846.23|0
1606316360000|2020-11-25 14:59:20|1846.3|1846.3|1846.3|1846.3|1846.3|1846.3|1846.3|1846.3|0
1606316370000|2020-11-25 14:59:30|1846.42|1846.42|1846.42|1846.42|1846.42|1846.42|1846.42|1846.42|0
1606316380000|2020-11-25 14:59:40|1846.39|1846.39|1846.07|1846.07|1846.39|1846.39|1846.07|1846.07|0
1606316390000|2020-11-25 14:59:50|1845.65|1845.65|1845.44|1845.44|1845.65|1845.65|1845.44|1845.44|0
1606316400000|2020-11-25 15:00:00|1845.16|1845.16|1845.83|1845.83|1845.83|1845.83|1845.16|1845.16|0
1606316410000|2020-11-25 15:00:10|1845.5|1845.5|1845.72|1845.72|1845.72|1845.72|1845.39|1845.39|0
1606316420000|2020-11-25 15:00:20|1845.4|1845.4|1845.02|1845.02|1845.4|1845.4|1845.02|1845.02|0
1606316430000|2020-11-25 15:00:30|1844.91|1844.91|1844.91|1844.91|1844.91|1844.91|1844.91|1844.91|0
1606316440000|2020-11-25 15:00:40|1845.01|1845.01|1844.65|1844.65|1845.01|1845.01|1844.65|1844.65|0
1606316450000|2020-11-25 15:00:50|1844.68|1844.68|1844.68|1844.68|1844.68|1844.68|1844.68|1844.68|0
1606316460000|2020-11-25 15:01:00|1844.8|1844.8|1844.91|1844.91|1844.91|1844.91|1844.77|1844.77|0
1606316470000|2020-11-25 15:01:10|1844.81|1844.81|1845.24|1845.24|1845.24|1845.24|1844.6|1844.6|0
1606316480000|2020-11-25 15:01:20|1845.45|1845.45|1845.39|1845.39|1845.45|1845.45|1845.39|1845.39|0
1606316490000|2020-11-25 15:01:30|1845.25|1845.25|1845.6|1845.6|1845.6|1845.6|1845.25|1845.25|0
1606316510000|2020-11-25 15:01:50|1845.7|1845.7|1845.92|1845.92|1845.92|1845.92|1845.7|1845.7|0
1606316520000|2020-11-25 15:02:00|1845.88|1845.88|1846.02|1846.02|1846.02|1846.02|1845.88|1845.88|0
1606316530000|2020-11-25 15:02:10|1845.99|1845.99|1845.94|1845.94|1846.07|1846.07|1845.94|1845.94|0
1606316550000|2020-11-25 15:02:30|1845.87|1845.87|1846.12|1846.12|1846.12|1846.12|1845.87|1845.87|0
1606316560000|2020-11-25 15:02:40|1846.02|1846.02|1845.77|1845.77|1846.02|1846.02|1845.77|1845.77|0
1606316570000|2020-11-25 15:02:50|1845.66|1845.66|1845.45|1845.45|1845.66|1845.66|1845.45|1845.45|0
1606316580000|2020-11-25 15:03:00|1845.24|1845.24|1845.3|1845.3|1845.3|1845.3|1845.24|1845.24|0
1606316590000|2020-11-25 15:03:10|1845.19|1845.19|1845.33|1845.33|1845.33|1845.33|1845.19|1845.19|0
1606316600000|2020-11-25 15:03:20|1845.22|1845.22|1844.89|1844.89|1845.33|1845.33|1844.89|1844.89|0
1606316610000|2020-11-25 15:03:30|1844.83|1844.83|1845.97|1845.97|1845.97|1845.97|1844.83|1844.83|0
1606316620000|2020-11-25 15:03:40|1846.08|1846.08|1846.08|1846.08|1846.08|1846.08|1846.08|1846.08|0
1606316630000|2020-11-25 15:03:50|1845.97|1845.97|1845.65|1845.65|1845.97|1845.97|1845.65|1845.65|0
1606316640000|2020-11-25 15:04:00|1845.54|1845.54|1845.54|1845.54|1845.54|1845.54|1845.54|1845.54|0
1606316650000|2020-11-25 15:04:10|1845.65|1845.65|1845.33|1845.33|1845.65|1845.65|1845.33|1845.33|0
1606316660000|2020-11-25 15:04:20|1845.04|1845.04|1844.37|1844.37|1845.08|1845.08|1844.37|1844.37|0
1606316680000|2020-11-25 15:04:40|1844.31|1844.31|1843.98|1843.98|1844.31|1844.31|1843.98|1843.98|0
1606316690000|2020-11-25 15:04:50|1844.09|1844.09|1844.31|1844.31|1844.31|1844.31|1844.09|1844.09|0
1606316700000|2020-11-25 15:05:00|1844.2|1844.2|1843.63|1843.63|1844.2|1844.2|1843.63|1843.63|0
1606316720000|2020-11-25 15:05:20|1843.84|1843.84|1843.84|1843.84|1843.84|1843.84|1843.84|1843.84|0
1606316730000|2020-11-25 15:05:30|1843.81|1843.81|1843.78|1843.78|1843.81|1843.81|1843.78|1843.78|0
1606316740000|2020-11-25 15:05:40|1843.67|1843.67|1843.67|1843.67|1843.67|1843.67|1843.67|1843.67|0
1606316750000|2020-11-25 15:05:50|1843.74|1843.74|1843.74|1843.74|1843.74|1843.74|1843.74|1843.74|0
1606316760000|2020-11-25 15:06:00|1843.84|1843.84|1843.84|1843.84|1843.84|1843.84|1843.84|1843.84|0
1606316770000|2020-11-25 15:06:10|1844.17|1844.17|1844.17|1844.17|1844.17|1844.17|1844.17|1844.17|0
1606316790000|2020-11-25 15:06:30|1844.07|1844.07|1843.85|1843.85|1844.07|1844.07|1843.85|1843.85|0
1606316800000|2020-11-25 15:06:40|1843.63|1843.63|1843.53|1843.53|1843.63|1843.63|1843.53|1843.53|0
1606316810000|2020-11-25 15:06:50|1843.76|1843.76|1843.81|1843.81|1843.92|1843.92|1843.76|1843.76|0
1606316820000|2020-11-25 15:07:00|1843.71|1843.71|1843.48|1843.48|1843.71|1843.71|1843.34|1843.34|0
1606316830000|2020-11-25 15:07:10|1843.68|1843.68|1843.47|1843.47|1843.68|1843.68|1843.47|1843.47|0
1606316840000|2020-11-25 15:07:20|1843.36|1843.36|1843.15|1843.15|1843.36|1843.36|1843.15|1843.15|0
1606316850000|2020-11-25 15:07:30|1843.01|1843.01|1843.01|1843.01|1843.01|1843.01|1843.01|1843.01|0
1606316870000|2020-11-25 15:07:50|1842.88|1842.88|1842.88|1842.88|1842.88|1842.88|1842.88|1842.88|0
1606316880000|2020-11-25 15:08:00|1842.67|1842.67|1842.78|1842.78|1842.99|1842.99|1842.67|1842.67|0
1606316900000|2020-11-25 15:08:20|1842.88|1842.88|1842.66|1842.66|1842.88|1842.88|1842.66|1842.66|0
1606316920000|2020-11-25 15:08:40|1842.44|1842.44|1842.33|1842.33|1842.44|1842.44|1842.33|1842.33|0
1606316930000|2020-11-25 15:08:50|1842.44|1842.44|1842.24|1842.24|1842.44|1842.44|1842.24|1842.24|0
1606316940000|2020-11-25 15:09:00|1842.35|1842.35|1842.35|1842.35|1842.56|1842.56|1842.35|1842.35|0
1606316960000|2020-11-25 15:09:20|1842.38|1842.38|1842.6|1842.6|1842.6|1842.6|1842.38|1842.38|0
1606316970000|2020-11-25 15:09:30|1842.18|1842.18|1841.64|1841.64|1842.18|1842.18|1841.64|1841.64|0
1606317000000|2020-11-25 15:10:00|1841.85|1841.85|1841.85|1841.85|1841.85|1841.85|1841.85|1841.85|0
1606317010000|2020-11-25 15:10:10|1841.82|1841.82|1841.82|1841.82|1841.82|1841.82|1841.82|1841.82|0
1606317020000|2020-11-25 15:10:20|1841.71|1841.71|1841.61|1841.61|1841.71|1841.71|1841.61|1841.61|0
1606317030000|2020-11-25 15:10:30|1841.54|1841.54|1841.54|1841.54|1841.54|1841.54|1841.54|1841.54|0
1606317040000|2020-11-25 15:10:40|1841.64|1841.64|1841.32|1841.32|1841.64|1841.64|1841.32|1841.32|0
1606317060000|2020-11-25 15:11:00|1841.38|1841.38|1841.38|1841.38|1841.38|1841.38|1841.38|1841.38|0
1606317070000|2020-11-25 15:11:10|1841.41|1841.41|1841.41|1841.41|1841.41|1841.41|1841.41|1841.41|0
1606317080000|2020-11-25 15:11:20|1841.48|1841.48|1841.54|1841.54|1841.73|1841.73|1841.48|1841.48|0
1606317090000|2020-11-25 15:11:30|1841.41|1841.41|1841.63|1841.63|1841.63|1841.63|1841.38|1841.38|0
1606317100000|2020-11-25 15:11:40|1841.84|1841.84|1842.18|1842.18|1842.18|1842.18|1841.84|1841.84|0
1606317110000|2020-11-25 15:11:50|1842.39|1842.39|1842.89|1842.89|1842.89|1842.89|1842.39|1842.39|0
1606317120000|2020-11-25 15:12:00|1843|1843|1843.22|1843.22|1843.22|1843.22|1843|1843|0
1606317130000|2020-11-25 15:12:10|1843.44|1843.44|1843.33|1843.33|1843.44|1843.44|1843.33|1843.33|0
1606317150000|2020-11-25 15:12:30|1843.39|1843.39|1843.46|1843.46|1843.46|1843.46|1843.39|1843.39|0
1606317160000|2020-11-25 15:12:40|1843.49|1843.49|1843.49|1843.49|1843.49|1843.49|1843.49|1843.49|0
1606317190000|2020-11-25 15:13:10|1843.59|1843.59|1843.59|1843.59|1843.59|1843.59|1843.59|1843.59|0
1606317200000|2020-11-25 15:13:20|1843.65|1843.65|1843.97|1843.97|1843.97|1843.97|1843.65|1843.65|0
1606317210000|2020-11-25 15:13:30|1844.04|1844.04|1844.14|1844.14|1844.14|1844.14|1844.04|1844.04|0
1606317220000|2020-11-25 15:13:40|1844.17|1844.17|1844.42|1844.42|1844.42|1844.42|1844.17|1844.17|0
1606317270000|2020-11-25 15:14:30|1844.53|1844.53|1844.62|1844.62|1844.62|1844.62|1844.53|1844.53|0
1606317280000|2020-11-25 15:14:40|1844.84|1844.84|1844.87|1844.87|1844.93|1844.93|1844.84|1844.84|0
1606317290000|2020-11-25 15:14:50|1844.97|1844.97|1845.18|1845.18|1845.18|1845.18|1844.97|1844.97|0
1606317300000|2020-11-25 15:15:00|1845.06|1845.06|1845.06|1845.06|1845.06|1845.06|1845.06|1845.06|0
1606317310000|2020-11-25 15:15:10|1844.85|1844.85|1844.85|1844.85|1844.85|1844.85|1844.85|1844.85|0
1606317320000|2020-11-25 15:15:20|1844.88|1844.88|1844.88|1844.88|1844.88|1844.88|1844.88|1844.88|0
1606317330000|2020-11-25 15:15:30|1845.21|1845.21|1845.21|1845.21|1845.21|1845.21|1845.21|1845.21|0
1606317340000|2020-11-25 15:15:40|1845.3|1845.3|1845.18|1845.18|1845.3|1845.3|1845.18|1845.18|0
1606317350000|2020-11-25 15:15:50|1845.29|1845.29|1845.61|1845.61|1845.61|1845.61|1845.29|1845.29|0
1606317360000|2020-11-25 15:16:00|1845.71|1845.71|1845.61|1845.61|1845.71|1845.71|1845.61|1845.61|0
1606317370000|2020-11-25 15:16:10|1845.4|1845.4|1845.4|1845.4|1845.5|1845.5|1845.4|1845.4|0
1606317380000|2020-11-25 15:16:20|1845.5|1845.5|1845.29|1845.29|1845.5|1845.5|1845.29|1845.29|0
1606317390000|2020-11-25 15:16:30|1845.19|1845.19|1845.19|1845.19|1845.19|1845.19|1845.19|1845.19|0
1606317400000|2020-11-25 15:16:40|1845.4|1845.4|1845.56|1845.56|1845.56|1845.56|1845.4|1845.4|0
1606317420000|2020-11-25 15:17:00|1845.66|1845.66|1845.45|1845.45|1845.66|1845.66|1845.45|1845.45|0
1606317430000|2020-11-25 15:17:10|1845.32|1845.32|1845.18|1845.18|1845.32|1845.32|1845.18|1845.18|0
1606317440000|2020-11-25 15:17:20|1845.4|1845.4|1845.4|1845.4|1845.4|1845.4|1845.4|1845.4|0
1606317460000|2020-11-25 15:17:40|1845.51|1845.51|1845.48|1845.48|1845.51|1845.51|1845.48|1845.48|0
1606317470000|2020-11-25 15:17:50|1845.37|1845.37|1845.59|1845.59|1845.59|1845.59|1845.37|1845.37|0
1606317480000|2020-11-25 15:18:00|1845.73|1845.73|1846.07|1846.07|1846.07|1846.07|1845.73|1845.73|0
1606317490000|2020-11-25 15:18:10|1846.04|1846.04|1846.26|1846.26|1846.26|1846.26|1846.04|1846.04|0
1606317500000|2020-11-25 15:18:20|1846.37|1846.37|1846.34|1846.34|1846.37|1846.37|1846.21|1846.21|0
1606317510000|2020-11-25 15:18:30|1846.5|1846.5|1846.5|1846.5|1846.5|1846.5|1846.5|1846.5|0
1606317520000|2020-11-25 15:18:40|1846.38|1846.38|1846.38|1846.38|1846.38|1846.38|1846.38|1846.38|0
1606317530000|2020-11-25 15:18:50|1846.6|1846.6|1846.38|1846.38|1846.6|1846.6|1846.38|1846.38|0
1606317540000|2020-11-25 15:19:00|1846.49|1846.49|1846.6|1846.6|1846.6|1846.6|1846.49|1846.49|0
1606317550000|2020-11-25 15:19:10|1846.71|1846.71|1847.1|1847.1|1847.1|1847.1|1846.68|1846.68|0
1606317560000|2020-11-25 15:19:20|1847.07|1847.07|1847.07|1847.07|1847.18|1847.18|1847.07|1847.07|0
1606317600000|2020-11-25 15:20:00|1847.18|1847.18|1847.08|1847.08|1847.18|1847.18|1847.05|1847.05|0
1606317610000|2020-11-25 15:20:10|1846.86|1846.86|1846|1846|1846.86|1846.86|1846|1846|0
1606317620000|2020-11-25 15:20:20|1845.89|1845.89|1845.57|1845.57|1845.89|1845.89|1845.57|1845.57|0
1606317630000|2020-11-25 15:20:30|1845.6|1845.6|1845.27|1845.27|1845.6|1845.6|1845.16|1845.16|0
1606317640000|2020-11-25 15:20:40|1845.38|1845.38|1845.71|1845.71|1845.71|1845.71|1845.38|1845.38|0
1606317650000|2020-11-25 15:20:50|1845.27|1845.27|1845.16|1845.16|1845.27|1845.27|1845.16|1845.16|0
1606317660000|2020-11-25 15:21:00|1845.27|1845.27|1845.27|1845.27|1845.27|1845.27|1845.27|1845.27|0
1606317670000|2020-11-25 15:21:10|1845.15|1845.15|1845.15|1845.15|1845.15|1845.15|1845.15|1845.15|0
1606317700000|2020-11-25 15:21:40|1844.94|1844.94|1845|1845|1845.07|1845.07|1844.94|1844.94|0
1606317710000|2020-11-25 15:21:50|1845.11|1845.11|1844.9|1844.9|1845.11|1845.11|1844.9|1844.9|0
1606317720000|2020-11-25 15:22:00|1845.11|1845.11|1845.32|1845.32|1845.32|1845.32|1845.11|1845.11|0
1606317740000|2020-11-25 15:22:20|1845.2|1845.2|1845.2|1845.2|1845.2|1845.2|1845.2|1845.2|0
1606317750000|2020-11-25 15:22:30|1845.31|1845.31|1845.52|1845.52|1845.52|1845.52|1845.31|1845.31|0
1606317760000|2020-11-25 15:22:40|1845.76|1845.76|1845.76|1845.76|1845.76|1845.76|1845.76|1845.76|0
1606317790000|2020-11-25 15:23:10|1845.98|1845.98|1846.6|1846.6|1846.6|1846.6|1845.98|1845.98|0
1606317800000|2020-11-25 15:23:20|1846.53|1846.53|1846.64|1846.64|1846.85|1846.85|1846.53|1846.53|0
1606317810000|2020-11-25 15:23:30|1846.85|1846.85|1846.75|1846.75|1846.85|1846.85|1846.75|1846.75|0
1606317820000|2020-11-25 15:23:40|1847.17|1847.17|1847.39|1847.39|1847.39|1847.39|1847.17|1847.17|0
1606317830000|2020-11-25 15:23:50|1847.17|1847.17|1847.4|1847.4|1847.61|1847.61|1847.17|1847.17|0
1606317850000|2020-11-25 15:24:10|1847.51|1847.51|1847.38|1847.38|1847.51|1847.51|1847.38|1847.38|0
1606317860000|2020-11-25 15:24:20|1847.49|1847.49|1847.27|1847.27|1847.49|1847.49|1847.27|1847.27|0
1606317870000|2020-11-25 15:24:30|1847.4|1847.4|1847.77|1847.77|1847.77|1847.77|1847.4|1847.4|0
1606317880000|2020-11-25 15:24:40|1847.67|1847.67|1847.88|1847.88|1847.88|1847.88|1847.67|1847.67|0
1606317890000|2020-11-25 15:24:50|1848.1|1848.1|1848.1|1848.1|1848.1|1848.1|1848.1|1848.1|0
1606317900000|2020-11-25 15:25:00|1847.88|1847.88|1848.03|1848.03|1848.1|1848.1|1847.88|1847.88|0
1606317910000|2020-11-25 15:25:10|1847.93|1847.93|1848.03|1848.03|1848.03|1848.03|1847.93|1847.93|0
1606317920000|2020-11-25 15:25:20|1847.94|1847.94|1848.05|1848.05|1848.05|1848.05|1847.94|1847.94|0
1606317950000|2020-11-25 15:25:50|1848.26|1848.26|1847.62|1847.62|1848.26|1848.26|1847.62|1847.62|0
1606317960000|2020-11-25 15:26:00|1847.72|1847.72|1847.75|1847.75|1847.75|1847.75|1847.33|1847.33|0
1606317970000|2020-11-25 15:26:10|1847.64|1847.64|1847.64|1847.64|1847.64|1847.64|1847.64|1847.64|0
1606317980000|2020-11-25 15:26:20|1847.85|1847.85|1848.06|1848.06|1848.06|1848.06|1847.82|1847.82|0
1606317990000|2020-11-25 15:26:30|1848.17|1848.17|1848.29|1848.29|1848.29|1848.29|1848.17|1848.17|0
1606318030000|2020-11-25 15:27:10|1848.19|1848.19|1848.19|1848.19|1848.19|1848.19|1848.19|1848.19|0
1606318050000|2020-11-25 15:27:30|1847.97|1847.97|1847.71|1847.71|1847.97|1847.97|1847.71|1847.71|0
1606318070000|2020-11-25 15:27:50|1847.78|1847.78|1847.99|1847.99|1847.99|1847.99|1847.78|1847.78|0
1606318080000|2020-11-25 15:28:00|1848.02|1848.02|1848.05|1848.05|1848.05|1848.05|1848.02|1848.02|0
1606318090000|2020-11-25 15:28:10|1847.94|1847.94|1847.3|1847.3|1847.94|1847.94|1847.3|1847.3|0
1606318100000|2020-11-25 15:28:20|1847.09|1847.09|1847.29|1847.29|1847.29|1847.29|1847.09|1847.09|0
1606318110000|2020-11-25 15:28:30|1847.08|1847.08|1847.08|1847.08|1847.08|1847.08|1847.08|1847.08|0
1606318120000|2020-11-25 15:28:40|1846.95|1846.95|1847.01|1847.01|1847.01|1847.01|1846.95|1846.95|0
1606318130000|2020-11-25 15:28:50|1846.8|1846.8|1846.91|1846.91|1846.91|1846.91|1846.8|1846.8|0
1606318140000|2020-11-25 15:29:00|1846.8|1846.8|1846.66|1846.66|1846.8|1846.8|1846.66|1846.66|0
1606318150000|2020-11-25 15:29:10|1846.45|1846.45|1846.45|1846.45|1846.45|1846.45|1846.45|1846.45|0
1606318190000|2020-11-25 15:29:50|1846.56|1846.56|1846.54|1846.54|1846.66|1846.66|1846.54|1846.54|0
1606318200000|2020-11-25 15:30:00|1846.61|1846.61|1846.61|1846.61|1846.61|1846.61|1846.61|1846.61|0
1606318230000|2020-11-25 15:30:30|1846.4|1846.4|1846.43|1846.43|1846.43|1846.43|1846.4|1846.4|0
1606318240000|2020-11-25 15:30:40|1846.32|1846.32|1845.95|1845.95|1846.32|1846.32|1845.95|1845.95|0
1606318260000|2020-11-25 15:31:00|1846.17|1846.17|1846.38|1846.38|1846.38|1846.38|1846.17|1846.17|0
1606318280000|2020-11-25 15:31:20|1846.49|1846.49|1846.59|1846.59|1846.59|1846.59|1846.49|1846.49|0
1606318290000|2020-11-25 15:31:30|1846.53|1846.53|1846.37|1846.37|1846.53|1846.53|1846.37|1846.37|0
1606318300000|2020-11-25 15:31:40|1846.26|1846.26|1846.26|1846.26|1846.26|1846.26|1846.26|1846.26|0
1606318310000|2020-11-25 15:31:50|1846.05|1846.05|1846.02|1846.02|1846.05|1846.05|1846.02|1846.02|0
1606318320000|2020-11-25 15:32:00|1845.91|1845.91|1846.02|1846.02|1846.02|1846.02|1845.91|1845.91|0
1606318330000|2020-11-25 15:32:10|1845.76|1845.76|1845.87|1845.87|1845.87|1845.87|1845.76|1845.76|0
1606318340000|2020-11-25 15:32:20|1845.97|1845.97|1846|1846|1846|1846|1845.97|1845.97|0
1606318350000|2020-11-25 15:32:30|1845.79|1845.79|1845.79|1845.79|1845.79|1845.79|1845.79|1845.79|0
1606318360000|2020-11-25 15:32:40|1846|1846|1846|1846|1846|1846|1846|1846|0
1606318370000|2020-11-25 15:32:50|1845.97|1845.97|1846.03|1846.03|1846.03|1846.03|1845.97|1845.97|0
1606318380000|2020-11-25 15:33:00|1846|1846|1845.87|1845.87|1846|1846|1845.87|1845.87|0
1606318390000|2020-11-25 15:33:10|1845.76|1845.76|1845.76|1845.76|1845.76|1845.76|1845.76|1845.76|0
1606318410000|2020-11-25 15:33:30|1845.8|1845.8|1845.86|1845.86|1845.86|1845.86|1845.8|1845.8|0
1606318420000|2020-11-25 15:33:40|1845.89|1845.89|1846|1846|1846|1846|1845.89|1845.89|0
1606318440000|2020-11-25 15:34:00|1846.11|1846.11|1846.21|1846.21|1846.21|1846.21|1846.11|1846.11|0
1606318450000|2020-11-25 15:34:10|1846.31|1846.31|1846.31|1846.31|1846.31|1846.31|1846.31|1846.31|0
1606318460000|2020-11-25 15:34:20|1846.42|1846.42|1846.42|1846.42|1846.42|1846.42|1846.42|1846.42|0
1606318470000|2020-11-25 15:34:30|1846.21|1846.21|1846.24|1846.24|1846.24|1846.24|1846.21|1846.21|0
1606318480000|2020-11-25 15:34:40|1846.21|1846.21|1846.21|1846.21|1846.21|1846.21|1846.21|1846.21|0
1606318490000|2020-11-25 15:34:50|1846.1|1846.1|1846.1|1846.1|1846.1|1846.1|1846.1|1846.1|0
1606318510000|2020-11-25 15:35:10|1845.88|1845.88|1845.78|1845.78|1845.88|1845.88|1845.78|1845.78|0
1606318520000|2020-11-25 15:35:20|1845.67|1845.67|1845.67|1845.67|1845.67|1845.67|1845.67|1845.67|0
1606318540000|2020-11-25 15:35:40|1845.78|1845.78|1845.57|1845.57|1845.78|1845.78|1845.57|1845.57|0
1606318570000|2020-11-25 15:36:10|1845.47|1845.47|1845.25|1845.25|1845.47|1845.47|1845.25|1845.25|0
1606318580000|2020-11-25 15:36:20|1845.15|1845.15|1845.09|1845.09|1845.15|1845.15|1845.09|1845.09|0
1606318590000|2020-11-25 15:36:30|1845.18|1845.18|1845.18|1845.18|1845.18|1845.18|1845.18|1845.18|0
1606318600000|2020-11-25 15:36:40|1845.07|1845.07|1845.01|1845.01|1845.07|1845.07|1845.01|1845.01|0
1606318610000|2020-11-25 15:36:50|1844.9|1844.9|1844.9|1844.9|1844.9|1844.9|1844.9|1844.9|0
1606318620000|2020-11-25 15:37:00|1844.58|1844.58|1844.47|1844.47|1844.58|1844.58|1844.47|1844.47|0
1606318640000|2020-11-25 15:37:20|1844.26|1844.26|1844.26|1844.26|1844.26|1844.26|1844.26|1844.26|0
1606318650000|2020-11-25 15:37:30|1844.05|1844.05|1843.62|1843.62|1844.05|1844.05|1843.62|1843.62|0
1606318670000|2020-11-25 15:37:50|1844.05|1844.05|1844.05|1844.05|1844.05|1844.05|1844.05|1844.05|0
1606318680000|2020-11-25 15:38:00|1843.94|1843.94|1843.83|1843.83|1843.94|1843.94|1843.83|1843.83|0
1606318690000|2020-11-25 15:38:10|1844.02|1844.02|1844.05|1844.05|1844.05|1844.05|1844.02|1844.02|0
1606318700000|2020-11-25 15:38:20|1844.16|1844.16|1844.05|1844.05|1844.16|1844.16|1844.05|1844.05|0
1606318710000|2020-11-25 15:38:30|1844.27|1844.27|1844.27|1844.27|1844.27|1844.27|1844.27|1844.27|0
1606318720000|2020-11-25 15:38:40|1844.17|1844.17|1844.17|1844.17|1844.17|1844.17|1844.17|1844.17|0
1606318740000|2020-11-25 15:39:00|1844.06|1844.06|1844.06|1844.06|1844.17|1844.17|1844.06|1844.06|0
1606318750000|2020-11-25 15:39:10|1844.17|1844.17|1843.75|1843.75|1844.17|1844.17|1843.75|1843.75|0
1606318790000|2020-11-25 15:39:50|1843.86|1843.86|1843.76|1843.76|1843.86|1843.86|1843.76|1843.76|0
1606318800000|2020-11-25 15:40:00|1843.64|1843.64|1843.73|1843.73|1843.73|1843.73|1843.64|1843.64|0
1606318810000|2020-11-25 15:40:10|1843.7|1843.7|1843.49|1843.49|1843.7|1843.7|1843.49|1843.49|0
1606318820000|2020-11-25 15:40:20|1843.38|1843.38|1843.17|1843.17|1843.38|1843.38|1842.96|1842.96|0
1606318830000|2020-11-25 15:40:30|1843.07|1843.07|1842.79|1842.79|1843.07|1843.07|1842.79|1842.79|0
1606318850000|2020-11-25 15:40:50|1842.47|1842.47|1842.47|1842.47|1842.47|1842.47|1842.47|1842.47|0
1606318860000|2020-11-25 15:41:00|1842.35|1842.35|1842.35|1842.35|1842.35|1842.35|1842.35|1842.35|0
1606318880000|2020-11-25 15:41:20|1842.24|1842.24|1841.81|1841.81|1842.24|1842.24|1841.81|1841.81|0
1606318890000|2020-11-25 15:41:30|1841.65|1841.65|1841.65|1841.65|1841.65|1841.65|1841.65|1841.65|0
1606318900000|2020-11-25 15:41:40|1841.43|1841.43|1841.97|1841.97|1842.07|1842.07|1841.43|1841.43|0
1606318910000|2020-11-25 15:41:50|1842.07|1842.07|1842.07|1842.07|1842.07|1842.07|1842.07|1842.07|0
1606318920000|2020-11-25 15:42:00|1842.14|1842.14|1841.72|1841.72|1842.14|1842.14|1841.72|1841.72|0
1606318930000|2020-11-25 15:42:10|1841.82|1841.82|1841.68|1841.68|1841.82|1841.82|1841.68|1841.68|0
1606318940000|2020-11-25 15:42:20|1841.58|1841.58|1841.15|1841.15|1841.68|1841.68|1841.15|1841.15|0
1606318950000|2020-11-25 15:42:30|1841.05|1841.05|1840.71|1840.71|1841.05|1841.05|1840.71|1840.71|0
1606318960000|2020-11-25 15:42:40|1840.74|1840.74|1840.74|1840.74|1840.96|1840.96|1840.64|1840.64|0
1606318970000|2020-11-25 15:42:50|1840.68|1840.68|1840.68|1840.68|1840.68|1840.68|1840.68|1840.68|0
1606318980000|2020-11-25 15:43:00|1840.65|1840.65|1840.58|1840.58|1840.71|1840.71|1840.58|1840.58|0
1606318990000|2020-11-25 15:43:10|1841.01|1841.01|1840.79|1840.79|1841.01|1841.01|1840.79|1840.79|0
1606319000000|2020-11-25 15:43:20|1840.69|1840.69|1840.78|1840.78|1841.05|1841.05|1840.69|1840.69|0
1606319010000|2020-11-25 15:43:30|1841.05|1841.05|1840.73|1840.73|1841.05|1841.05|1840.73|1840.73|0
1606319040000|2020-11-25 15:44:00|1840.7|1840.7|1840.57|1840.57|1840.7|1840.7|1840.57|1840.57|0
1606319050000|2020-11-25 15:44:10|1840.44|1840.44|1840.44|1840.44|1840.44|1840.44|1840.44|1840.44|0
1606319060000|2020-11-25 15:44:20|1840.65|1840.65|1840.33|1840.33|1840.65|1840.65|1840.33|1840.33|0
1606319070000|2020-11-25 15:44:30|1840.44|1840.44|1840.44|1840.44|1840.44|1840.44|1840.44|1840.44|0
1606319080000|2020-11-25 15:44:40|1840.47|1840.47|1840.36|1840.36|1840.47|1840.47|1840.36|1840.36|0
1606319090000|2020-11-25 15:44:50|1840.39|1840.39|1840.39|1840.39|1840.39|1840.39|1840.39|1840.39|0
1606319100000|2020-11-25 15:45:00|1840.18|1840.18|1839.72|1839.72|1840.18|1840.18|1839.5|1839.5|0
1606319110000|2020-11-25 15:45:10|1839.83|1839.83|1839.4|1839.4|1839.83|1839.83|1839.19|1839.19|0
1606319120000|2020-11-25 15:45:20|1839.19|1839.19|1838.84|1838.84|1839.4|1839.4|1838.84|1838.84|0
1606319130000|2020-11-25 15:45:30|1839.05|1839.05|1839.05|1839.05|1839.16|1839.16|1839.05|1839.05|0
1606319140000|2020-11-25 15:45:40|1839.26|1839.26|1839.55|1839.55|1839.55|1839.55|1839.26|1839.26|0
1606319150000|2020-11-25 15:45:50|1839.44|1839.44|1839.23|1839.23|1839.55|1839.55|1839.23|1839.23|0
1606319160000|2020-11-25 15:46:00|1839.34|1839.34|1839.45|1839.45|1839.56|1839.56|1839.34|1839.34|0
1606319170000|2020-11-25 15:46:10|1839.51|1839.51|1839.51|1839.51|1839.52|1839.52|1839.4|1839.4|0
1606319200000|2020-11-25 15:46:40|1839.3|1839.3|1839.51|1839.51|1839.73|1839.73|1839.19|1839.19|0
1606319210000|2020-11-25 15:46:50|1839.29|1839.29|1839.29|1839.29|1839.29|1839.29|1839.29|1839.29|0
1606319220000|2020-11-25 15:47:00|1839.19|1839.19|1838.76|1838.76|1839.19|1839.19|1838.76|1838.76|0
1606319230000|2020-11-25 15:47:10|1838.97|1838.97|1839.29|1839.29|1839.29|1839.29|1838.97|1838.97|0
1606319240000|2020-11-25 15:47:20|1839.48|1839.48|1839.48|1839.48|1839.48|1839.48|1839.48|1839.48|0
1606319250000|2020-11-25 15:47:30|1839.42|1839.42|1839.42|1839.42|1839.42|1839.42|1839.42|1839.42|0
1606319270000|2020-11-25 15:47:50|1839.63|1839.63|1839.63|1839.63|1839.63|1839.63|1839.63|1839.63|0
1606319280000|2020-11-25 15:48:00|1839.51|1839.51|1839.1|1839.1|1839.51|1839.51|1839.1|1839.1|0
1606319290000|2020-11-25 15:48:10|1838.67|1838.67|1838.78|1838.78|1839.1|1839.1|1838.67|1838.67|0
1606319300000|2020-11-25 15:48:20|1838.99|1838.99|1838.99|1838.99|1838.99|1838.99|1838.99|1838.99|0
1606319310000|2020-11-25 15:48:30|1838.79|1838.79|1838.79|1838.79|1838.79|1838.79|1838.79|1838.79|0
1606319330000|2020-11-25 15:48:50|1838.58|1838.58|1838.58|1838.58|1838.58|1838.58|1838.58|1838.58|0
1606319340000|2020-11-25 15:49:00|1838.37|1838.37|1838.58|1838.58|1838.58|1838.58|1838.37|1838.37|0
1606319350000|2020-11-25 15:49:10|1838.48|1838.48|1838.48|1838.48|1838.48|1838.48|1838.48|1838.48|0
1606319360000|2020-11-25 15:49:20|1838.69|1838.69|1838.69|1838.69|1838.69|1838.69|1838.69|1838.69|0
1606319370000|2020-11-25 15:49:30|1838.59|1838.59|1838.59|1838.59|1838.59|1838.59|1838.59|1838.59|0
1606319380000|2020-11-25 15:49:40|1838.8|1838.8|1838.8|1838.8|1838.8|1838.8|1838.8|1838.8|0
1606319400000|2020-11-25 15:50:00|1838.9|1838.9|1838.9|1838.9|1838.9|1838.9|1838.48|1838.48|0
1606319410000|2020-11-25 15:50:10|1838.69|1838.69|1838.69|1838.69|1838.69|1838.69|1838.58|1838.58|0
1606319420000|2020-11-25 15:50:20|1838.9|1838.9|1839.12|1839.12|1839.12|1839.12|1838.9|1838.9|0
1606319440000|2020-11-25 15:50:40|1839.34|1839.34|1839.44|1839.44|1839.44|1839.44|1839.34|1839.34|0
1606319450000|2020-11-25 15:50:50|1839.55|1839.55|1839.9|1839.9|1839.99|1839.99|1839.55|1839.55|0
1606319460000|2020-11-25 15:51:00|1839.68|1839.68|1839.79|1839.79|1839.79|1839.79|1839.68|1839.68|0
1606319470000|2020-11-25 15:51:10|1839.57|1839.57|1839.68|1839.68|1839.68|1839.68|1839.57|1839.57|0
1606319480000|2020-11-25 15:51:20|1839.46|1839.46|1839.46|1839.46|1839.46|1839.46|1839.46|1839.46|0
1606319490000|2020-11-25 15:51:30|1839.6|1839.6|1839.6|1839.6|1839.71|1839.71|1839.6|1839.6|0
1606319500000|2020-11-25 15:51:40|1839.7|1839.7|1839.72|1839.72|1839.83|1839.83|1839.7|1839.7|0
1606319510000|2020-11-25 15:51:50|1839.4|1839.4|1839.42|1839.42|1839.42|1839.42|1839.18|1839.18|0
1606319520000|2020-11-25 15:52:00|1839.63|1839.63|1839.63|1839.63|1839.63|1839.63|1839.63|1839.63|0
1606319540000|2020-11-25 15:52:20|1839.2|1839.2|1838.99|1838.99|1839.2|1839.2|1838.99|1838.99|0
1606319550000|2020-11-25 15:52:30|1838.93|1838.93|1839.35|1839.35|1839.35|1839.35|1838.93|1838.93|0
1606319560000|2020-11-25 15:52:40|1839.32|1839.32|1838.91|1838.91|1839.32|1839.32|1838.91|1838.91|0
1606319570000|2020-11-25 15:52:50|1838.8|1838.8|1838.59|1838.59|1838.8|1838.8|1838.59|1838.59|0
1606319580000|2020-11-25 15:53:00|1838.69|1838.69|1838.69|1838.69|1838.69|1838.69|1838.69|1838.69|0
1606319590000|2020-11-25 15:53:10|1838.48|1838.48|1838.16|1838.16|1838.48|1838.48|1838.16|1838.16|0
1606319600000|2020-11-25 15:53:20|1838.19|1838.19|1838.19|1838.19|1838.19|1838.19|1838.19|1838.19|0
1606319620000|2020-11-25 15:53:40|1838.22|1838.22|1838.22|1838.22|1838.22|1838.22|1838.22|1838.22|0
1606319640000|2020-11-25 15:54:00|1838.33|1838.33|1838.33|1838.33|1838.33|1838.33|1838.33|1838.33|0
1606319650000|2020-11-25 15:54:10|1838.4|1838.4|1838.4|1838.4|1838.4|1838.4|1838.4|1838.4|0
1606319670000|2020-11-25 15:54:30|1838.43|1838.43|1838.43|1838.43|1838.43|1838.43|1838.43|1838.43|0
1606319680000|2020-11-25 15:54:40|1838.22|1838.22|1838.49|1838.49|1838.49|1838.49|1838|1838|0
1606319700000|2020-11-25 15:55:00|1838.6|1838.6|1838.95|1838.95|1838.95|1838.95|1838.6|1838.6|0
1606319710000|2020-11-25 15:55:10|1838.98|1838.98|1839.09|1839.09|1839.09|1839.09|1838.98|1838.98|0
1606319720000|2020-11-25 15:55:20|1838.95|1838.95|1838.83|1838.83|1838.95|1838.95|1838.83|1838.83|0
1606319730000|2020-11-25 15:55:30|1838.71|1838.71|1838.31|1838.31|1838.71|1838.71|1838.31|1838.31|0
1606319740000|2020-11-25 15:55:40|1838.45|1838.45|1838.45|1838.45|1838.45|1838.45|1838.45|1838.45|0
1606319760000|2020-11-25 15:56:00|1838.24|1838.24|1838.03|1838.03|1838.24|1838.24|1838.03|1838.03|0
1606319770000|2020-11-25 15:56:10|1837.82|1837.82|1837.82|1837.82|1837.82|1837.82|1837.82|1837.82|0
1606319780000|2020-11-25 15:56:20|1837.92|1837.92|1838.03|1838.03|1838.03|1838.03|1837.92|1837.92|0
1606319790000|2020-11-25 15:56:30|1837.93|1837.93|1837.93|1837.93|1837.93|1837.93|1837.93|1837.93|0
1606319800000|2020-11-25 15:56:40|1838.03|1838.03|1838.25|1838.25|1838.25|1838.25|1838.03|1838.03|0
1606319840000|2020-11-25 15:57:20|1837.92|1837.92|1837.92|1837.92|1838.03|1838.03|1837.92|1837.92|0
1606319850000|2020-11-25 15:57:30|1837.86|1837.86|1837.83|1837.83|1837.86|1837.86|1837.83|1837.83|0
1606319860000|2020-11-25 15:57:40|1837.94|1837.94|1837.94|1837.94|1837.94|1837.94|1837.94|1837.94|0
1606319870000|2020-11-25 15:57:50|1837.84|1837.84|1837.84|1837.84|1837.84|1837.84|1837.73|1837.73|0
1606319890000|2020-11-25 15:58:10|1837.73|1837.73|1837.73|1837.73|1837.73|1837.73|1837.73|1837.73|0
1606319910000|2020-11-25 15:58:30|1837.82|1837.82|1837.79|1837.79|1837.82|1837.82|1837.79|1837.79|0
1606319920000|2020-11-25 15:58:40|1837.67|1837.67|1837.67|1837.67|1837.67|1837.67|1837.67|1837.67|0
1606319930000|2020-11-25 15:58:50|1837.88|1837.88|1837.87|1837.87|1837.99|1837.99|1837.87|1837.87|0
1606319940000|2020-11-25 15:59:00|1837.96|1837.96|1838.18|1838.18|1838.18|1838.18|1837.96|1837.96|0
1606319970000|2020-11-25 15:59:30|1838.08|1838.08|1838.18|1838.18|1838.18|1838.18|1838.08|1838.08|0
1606319980000|2020-11-25 15:59:40|1838.29|1838.29|1838.23|1838.23|1838.29|1838.29|1838.23|1838.23|0
1606320010000|2020-11-25 16:00:10|1838.01|1838.01|1838.12|1838.12|1838.12|1838.12|1838.01|1838.01|0
1606320020000|2020-11-25 16:00:20|1838.23|1838.23|1838.23|1838.23|1838.23|1838.23|1838.23|1838.23|0
1606320030000|2020-11-25 16:00:30|1838.34|1838.34|1838.37|1838.37|1838.37|1838.37|1838.34|1838.34|0
1606320050000|2020-11-25 16:00:50|1838.16|1838.16|1838.16|1838.16|1838.16|1838.16|1838.16|1838.16|0
1606320060000|2020-11-25 16:01:00|1838.13|1838.13|1838.31|1838.31|1838.31|1838.31|1838.1|1838.1|0
1606320070000|2020-11-25 16:01:10|1838.1|1838.1|1838.1|1838.1|1838.1|1838.1|1838.1|1838.1|0
1606320080000|2020-11-25 16:01:20|1838.31|1838.31|1838.31|1838.31|1838.31|1838.31|1838.31|1838.31|0
1606320090000|2020-11-25 16:01:30|1838.37|1838.37|1838.37|1838.37|1838.37|1838.37|1838.37|1838.37|0
1606320100000|2020-11-25 16:01:40|1838.4|1838.4|1839.04|1839.04|1839.04|1839.04|1838.4|1838.4|0
1606320110000|2020-11-25 16:01:50|1839.25|1839.25|1839.92|1839.92|1839.92|1839.92|1839.25|1839.25|0
1606320120000|2020-11-25 16:02:00|1839.71|1839.71|1840.13|1840.13|1840.13|1840.13|1839.71|1839.71|0
1606320130000|2020-11-25 16:02:10|1840.02|1840.02|1840.13|1840.13|1840.13|1840.13|1839.92|1839.92|0
1606320140000|2020-11-25 16:02:20|1840.16|1840.16|1840.19|1840.19|1840.19|1840.19|1840.16|1840.16|0
1606320160000|2020-11-25 16:02:40|1840.06|1840.06|1840.06|1840.06|1840.06|1840.06|1840.06|1840.06|0
1606320170000|2020-11-25 16:02:50|1840.17|1840.17|1840.28|1840.28|1840.28|1840.28|1840.17|1840.17|0
1606320180000|2020-11-25 16:03:00|1840.39|1840.39|1840.28|1840.28|1840.39|1840.39|1840.28|1840.28|0
1606320210000|2020-11-25 16:03:30|1840.39|1840.39|1840.5|1840.5|1840.6|1840.6|1840.39|1840.39|0
1606320220000|2020-11-25 16:03:40|1840.54|1840.54|1841.28|1841.28|1841.28|1841.28|1840.54|1840.54|0
1606320230000|2020-11-25 16:03:50|1841.5|1841.5|1841.5|1841.5|1841.5|1841.5|1841.5|1841.5|0
1606320240000|2020-11-25 16:04:00|1841.71|1841.71|1841.92|1841.92|1841.92|1841.92|1841.71|1841.71|0
1606320250000|2020-11-25 16:04:10|1842.13|1842.13|1841.91|1841.91|1842.13|1842.13|1841.91|1841.91|0
1606320260000|2020-11-25 16:04:20|1841.94|1841.94|1841.19|1841.19|1841.94|1841.94|1841.19|1841.19|0
1606320270000|2020-11-25 16:04:30|1840.98|1840.98|1840.98|1840.98|1840.98|1840.98|1840.98|1840.98|0
1606320280000|2020-11-25 16:04:40|1840.77|1840.77|1840.35|1840.35|1840.77|1840.77|1840.35|1840.35|0
1606320290000|2020-11-25 16:04:50|1840.38|1840.38|1840.38|1840.38|1840.38|1840.38|1840.38|1840.38|0
1606320300000|2020-11-25 16:05:00|1840.49|1840.49|1840.6|1840.6|1840.6|1840.6|1840.49|1840.49|0
1606320310000|2020-11-25 16:05:10|1840.81|1840.81|1840.8|1840.8|1840.81|1840.81|1840.6|1840.6|0
1606320330000|2020-11-25 16:05:30|1840.74|1840.74|1840.53|1840.53|1840.74|1840.74|1840.53|1840.53|0
1606320340000|2020-11-25 16:05:40|1840.42|1840.42|1840.42|1840.42|1840.42|1840.42|1840.42|1840.42|0
1606320360000|2020-11-25 16:06:00|1840.55|1840.55|1840.12|1840.12|1840.55|1840.55|1840.12|1840.12|0
1606320370000|2020-11-25 16:06:10|1840.33|1840.33|1840.33|1840.33|1840.33|1840.33|1840.33|1840.33|0
1606320380000|2020-11-25 16:06:20|1840.36|1840.36|1840.57|1840.57|1840.57|1840.57|1840.36|1840.36|0
1606320390000|2020-11-25 16:06:30|1840.54|1840.54|1840.54|1840.54|1840.65|1840.65|1840.42|1840.42|0
1606320400000|2020-11-25 16:06:40|1840.43|1840.43|1840.31|1840.31|1840.64|1840.64|1840.31|1840.31|0
1606320410000|2020-11-25 16:06:50|1840.42|1840.42|1840.49|1840.49|1840.49|1840.49|1840.42|1840.42|0
1606320420000|2020-11-25 16:07:00|1840.59|1840.59|1840.59|1840.59|1840.59|1840.59|1840.59|1840.59|0
1606320430000|2020-11-25 16:07:10|1840.7|1840.7|1840.91|1840.91|1841.13|1841.13|1840.7|1840.7|0
1606320440000|2020-11-25 16:07:20|1840.79|1840.79|1840.58|1840.58|1840.79|1840.79|1840.58|1840.58|0
1606320450000|2020-11-25 16:07:30|1840.79|1840.79|1840.79|1840.79|1840.79|1840.79|1840.79|1840.79|0
1606320460000|2020-11-25 16:07:40|1840.67|1840.67|1840.67|1840.67|1840.67|1840.67|1840.67|1840.67|0
1606320470000|2020-11-25 16:07:50|1840.77|1840.77|1840.77|1840.77|1840.77|1840.77|1840.77|1840.77|0
1606320480000|2020-11-25 16:08:00|1840.66|1840.66|1840.43|1840.43|1840.66|1840.66|1840.43|1840.43|0
1606320490000|2020-11-25 16:08:10|1840.54|1840.54|1840.56|1840.56|1840.66|1840.66|1840.54|1840.54|0
1606320500000|2020-11-25 16:08:20|1840.45|1840.45|1840.45|1840.45|1840.56|1840.56|1840.45|1840.45|0
1606320510000|2020-11-25 16:08:30|1840.57|1840.57|1840.22|1840.22|1840.57|1840.57|1840.22|1840.22|0
1606320520000|2020-11-25 16:08:40|1840.11|1840.11|1839.07|1839.07|1840.21|1840.21|1839.07|1839.07|0
1606320530000|2020-11-25 16:08:50|1838.95|1838.95|1838.38|1838.38|1838.95|1838.95|1838.38|1838.38|0
1606320540000|2020-11-25 16:09:00|1838.51|1838.51|1838.38|1838.38|1838.51|1838.51|1838.38|1838.38|0
1606320550000|2020-11-25 16:09:10|1838.31|1838.31|1838.02|1838.02|1838.34|1838.34|1838.02|1838.02|0
1606320560000|2020-11-25 16:09:20|1838.05|1838.05|1837.84|1837.84|1838.05|1838.05|1837.84|1837.84|0
1606320570000|2020-11-25 16:09:30|1837.95|1837.95|1837.98|1837.98|1837.98|1837.98|1837.95|1837.95|0
1606320580000|2020-11-25 16:09:40|1838.09|1838.09|1838.1|1838.1|1838.1|1838.1|1837.99|1837.99|0
1606320590000|2020-11-25 16:09:50|1838.19|1838.19|1838.08|1838.08|1838.19|1838.19|1838.08|1838.08|0
1606320600000|2020-11-25 16:10:00|1838.19|1838.19|1838.19|1838.19|1838.19|1838.19|1838.19|1838.19|0
1606320630000|2020-11-25 16:10:30|1838.4|1838.4|1838.4|1838.4|1838.61|1838.61|1838.4|1838.4|0
1606320640000|2020-11-25 16:10:40|1838.43|1838.43|1837.89|1837.89|1838.43|1838.43|1837.89|1837.89|0
1606320650000|2020-11-25 16:10:50|1837.78|1837.78|1837.78|1837.78|1837.78|1837.78|1837.78|1837.78|0
1606320660000|2020-11-25 16:11:00|1837.57|1837.57|1837.57|1837.57|1837.57|1837.57|1837.57|1837.57|0
1606320670000|2020-11-25 16:11:10|1837.36|1837.36|1837.36|1837.36|1837.36|1837.36|1837.36|1837.36|0
1606320680000|2020-11-25 16:11:20|1837.25|1837.25|1837.25|1837.25|1837.25|1837.25|1837.25|1837.25|0
1606320690000|2020-11-25 16:11:30|1837.47|1837.47|1837.36|1837.36|1837.47|1837.47|1837.36|1837.36|0
1606320700000|2020-11-25 16:11:40|1837.46|1837.46|1837.35|1837.35|1837.46|1837.46|1837.35|1837.35|0
1606320710000|2020-11-25 16:11:50|1837.56|1837.56|1837.24|1837.24|1837.56|1837.56|1837.24|1837.24|0
1606320720000|2020-11-25 16:12:00|1837.34|1837.34|1837.34|1837.34|1837.34|1837.34|1837.34|1837.34|0
1606320730000|2020-11-25 16:12:10|1837.45|1837.45|1837.13|1837.13|1837.45|1837.45|1837.13|1837.13|0
1606320750000|2020-11-25 16:12:30|1837.16|1837.16|1837.16|1837.16|1837.16|1837.16|1837.16|1837.16|0
1606320760000|2020-11-25 16:12:40|1837.38|1837.38|1837.38|1837.38|1837.38|1837.38|1837.38|1837.38|0
1606320770000|2020-11-25 16:12:50|1837.17|1837.17|1837.17|1837.17|1837.17|1837.17|1837.17|1837.17|0
1606320780000|2020-11-25 16:13:00|1837.27|1837.27|1837.67|1837.67|1837.67|1837.67|1837.27|1837.27|0
1606320790000|2020-11-25 16:13:10|1837.78|1837.78|1837.68|1837.68|1837.78|1837.78|1837.57|1837.57|0
1606320800000|2020-11-25 16:13:20|1837.89|1837.89|1837.89|1837.89|1837.89|1837.89|1837.89|1837.89|0
1606320810000|2020-11-25 16:13:30|1837.86|1837.86|1838.08|1838.08|1838.08|1838.08|1837.86|1837.86|0
1606320840000|2020-11-25 16:14:00|1838.19|1838.19|1837.27|1837.27|1838.19|1838.19|1837.27|1837.27|0
1606320850000|2020-11-25 16:14:10|1837.16|1837.16|1837.05|1837.05|1837.16|1837.16|1837.05|1837.05|0
1606320870000|2020-11-25 16:14:30|1837.17|1837.17|1837.17|1837.17|1837.17|1837.17|1837.17|1837.17|0
1606320880000|2020-11-25 16:14:40|1837.45|1837.45|1837.38|1837.38|1837.45|1837.45|1837.38|1837.38|0
1606320890000|2020-11-25 16:14:50|1837.49|1837.49|1837.6|1837.6|1837.6|1837.6|1837.49|1837.49|0
1606320900000|2020-11-25 16:15:00|1837.57|1837.57|1837.46|1837.46|1837.57|1837.57|1837.46|1837.46|0
1606320920000|2020-11-25 16:15:20|1837.67|1837.67|1837.78|1837.78|1837.78|1837.78|1837.67|1837.67|0
1606320930000|2020-11-25 16:15:30|1837.72|1837.72|1837.72|1837.72|1837.82|1837.82|1837.72|1837.72|0
1606320940000|2020-11-25 16:15:40|1837.65|1837.65|1837.65|1837.65|1837.65|1837.65|1837.65|1837.65|0
1606320950000|2020-11-25 16:15:50|1837.54|1837.54|1837.56|1837.56|1837.56|1837.56|1837.44|1837.44|0
1606320960000|2020-11-25 16:16:00|1837.46|1837.46|1837.46|1837.46|1837.46|1837.46|1837.46|1837.46|0
1606320970000|2020-11-25 16:16:10|1837.56|1837.56|1837.56|1837.56|1837.56|1837.56|1837.56|1837.56|0
1606320980000|2020-11-25 16:16:20|1837.46|1837.46|1837.46|1837.46|1837.46|1837.46|1837.46|1837.46|0
1606320990000|2020-11-25 16:16:30|1837.52|1837.52|1837.41|1837.41|1837.63|1837.63|1837.41|1837.41|0
1606321010000|2020-11-25 16:16:50|1837.55|1837.55|1837.55|1837.55|1837.55|1837.55|1837.55|1837.55|0
1606321020000|2020-11-25 16:17:00|1837.87|1837.87|1837.87|1837.87|1837.87|1837.87|1837.87|1837.87|0
1606321030000|2020-11-25 16:17:10|1838.08|1838.08|1838.08|1838.08|1838.08|1838.08|1838.08|1838.08|0
1606321040000|2020-11-25 16:17:20|1838.29|1838.29|1838.29|1838.29|1838.29|1838.29|1838.29|1838.29|0
1606321050000|2020-11-25 16:17:30|1838.5|1838.5|1838.4|1838.4|1838.5|1838.5|1838.4|1838.4|0
1606321060000|2020-11-25 16:17:40|1838.08|1838.08|1838.19|1838.19|1838.19|1838.19|1838.08|1838.08|0
1606321070000|2020-11-25 16:17:50|1838.08|1838.08|1838.08|1838.08|1838.08|1838.08|1838.08|1838.08|0
1606321080000|2020-11-25 16:18:00|1837.97|1837.97|1838.23|1838.23|1838.23|1838.23|1837.91|1837.91|0
1606321090000|2020-11-25 16:18:10|1838.44|1838.44|1838.44|1838.44|1838.44|1838.44|1838.44|1838.44|0
1606321100000|2020-11-25 16:18:20|1838.54|1838.54|1838.85|1838.85|1838.85|1838.85|1838.5|1838.5|0
1606321120000|2020-11-25 16:18:40|1838.64|1838.64|1838.85|1838.85|1838.85|1838.85|1838.64|1838.64|0
1606321130000|2020-11-25 16:18:50|1838.89|1838.89|1838.89|1838.89|1838.89|1838.89|1838.89|1838.89|0
1606321140000|2020-11-25 16:19:00|1838.78|1838.78|1838.57|1838.57|1838.78|1838.78|1838.57|1838.57|0
1606321150000|2020-11-25 16:19:10|1838.68|1838.68|1838.79|1838.79|1838.79|1838.79|1838.68|1838.68|0
1606321160000|2020-11-25 16:19:20|1838.73|1838.73|1838.94|1838.94|1838.94|1838.94|1838.73|1838.73|0
1606321170000|2020-11-25 16:19:30|1839.16|1839.16|1839.26|1839.26|1839.37|1839.37|1839.16|1839.16|0
1606321180000|2020-11-25 16:19:40|1839.16|1839.16|1839.38|1839.38|1839.38|1839.38|1839.16|1839.16|0
1606321190000|2020-11-25 16:19:50|1839.49|1839.49|1839.27|1839.27|1839.49|1839.49|1839.27|1839.27|0
1606321200000|2020-11-25 16:20:00|1838.89|1838.89|1838.89|1838.89|1838.89|1838.89|1838.89|1838.89|0
1606321210000|2020-11-25 16:20:10|1838.56|1838.56|1838.78|1838.78|1838.78|1838.78|1838.56|1838.56|0
1606321220000|2020-11-25 16:20:20|1838.67|1838.67|1838.67|1838.67|1838.67|1838.67|1838.67|1838.67|0
1606321230000|2020-11-25 16:20:30|1838.46|1838.46|1838.49|1838.49|1838.49|1838.49|1838.46|1838.46|0
1606321240000|2020-11-25 16:20:40|1838.38|1838.38|1838.13|1838.13|1838.45|1838.45|1838.13|1838.13|0
1606321250000|2020-11-25 16:20:50|1837.59|1837.59|1837.59|1837.59|1837.59|1837.59|1837.59|1837.59|0
1606321260000|2020-11-25 16:21:00|1837.7|1837.7|1837.7|1837.7|1837.7|1837.7|1837.7|1837.7|0
1606321270000|2020-11-25 16:21:10|1837.81|1837.81|1838.35|1838.35|1838.35|1838.35|1837.81|1837.81|0
1606321280000|2020-11-25 16:21:20|1838.25|1838.25|1838.25|1838.25|1838.46|1838.46|1838.25|1838.25|0
1606321290000|2020-11-25 16:21:30|1838.15|1838.15|1838.18|1838.18|1838.18|1838.18|1838.08|1838.08|0
1606321300000|2020-11-25 16:21:40|1838.12|1838.12|1838.23|1838.23|1838.23|1838.23|1838.02|1838.02|0
1606321320000|2020-11-25 16:22:00|1838.2|1838.2|1838.31|1838.31|1838.31|1838.31|1838.2|1838.2|0
1606321330000|2020-11-25 16:22:10|1838.43|1838.43|1838.43|1838.43|1838.43|1838.43|1838.43|1838.43|0
1606321340000|2020-11-25 16:22:20|1838.53|1838.53|1838.65|1838.65|1838.65|1838.65|1838.53|1838.53|0
1606321350000|2020-11-25 16:22:30|1838.44|1838.44|1838.47|1838.47|1838.47|1838.47|1838.44|1838.44|0
1606321360000|2020-11-25 16:22:40|1838.26|1838.26|1837.83|1837.83|1838.26|1838.26|1837.83|1837.83|0
1606321370000|2020-11-25 16:22:50|1837.62|1837.62|1837.27|1837.27|1837.62|1837.62|1837.27|1837.27|0
1606321380000|2020-11-25 16:23:00|1837.38|1837.38|1837.38|1837.38|1837.38|1837.38|1837.38|1837.38|0
1606321390000|2020-11-25 16:23:10|1837.59|1837.59|1837.91|1837.91|1837.91|1837.91|1837.59|1837.59|0
1606321400000|2020-11-25 16:23:20|1838.12|1838.12|1838.12|1838.12|1838.12|1838.12|1838.12|1838.12|0
1606321410000|2020-11-25 16:23:30|1838.06|1838.06|1838.06|1838.06|1838.06|1838.06|1838.06|1838.06|0
1606321420000|2020-11-25 16:23:40|1838.17|1838.17|1838.73|1838.73|1838.73|1838.73|1838.17|1838.17|0
1606321430000|2020-11-25 16:23:50|1838.84|1838.84|1838.52|1838.52|1838.84|1838.84|1838.52|1838.52|0
1606321440000|2020-11-25 16:24:00|1838.31|1838.31|1838.25|1838.25|1838.42|1838.42|1838.25|1838.25|0
1606321460000|2020-11-25 16:24:20|1838.46|1838.46|1838.67|1838.67|1838.67|1838.67|1838.35|1838.35|0
1606321470000|2020-11-25 16:24:30|1838.78|1838.78|1838.89|1838.89|1838.89|1838.89|1838.78|1838.78|0
1606321480000|2020-11-25 16:24:40|1838.99|1838.99|1838.99|1838.99|1838.99|1838.99|1838.99|1838.99|0
1606321490000|2020-11-25 16:24:50|1839.21|1839.21|1839.32|1839.32|1839.42|1839.42|1839.21|1839.21|0
1606321500000|2020-11-25 16:25:00|1839.21|1839.21|1839.32|1839.32|1839.32|1839.32|1839.21|1839.21|0
1606321510000|2020-11-25 16:25:10|1839.43|1839.43|1839.66|1839.66|1839.66|1839.66|1839.43|1839.43|0
1606321520000|2020-11-25 16:25:20|1839.55|1839.55|1839.67|1839.67|1839.67|1839.67|1839.55|1839.55|0
1606321530000|2020-11-25 16:25:30|1839.56|1839.56|1839.45|1839.45|1839.56|1839.56|1839.45|1839.45|0
1606321540000|2020-11-25 16:25:40|1839.66|1839.66|1839.77|1839.77|1839.87|1839.87|1839.66|1839.66|0
1606321550000|2020-11-25 16:25:50|1839.8|1839.8|1839.91|1839.91|1839.91|1839.91|1839.8|1839.8|0
1606321560000|2020-11-25 16:26:00|1840.01|1840.01|1839.98|1839.98|1840.01|1840.01|1839.9|1839.9|0
1606321570000|2020-11-25 16:26:10|1840.01|1840.01|1840.01|1840.01|1840.01|1840.01|1840.01|1840.01|0
1606321580000|2020-11-25 16:26:20|1839.95|1839.95|1839.77|1839.77|1839.98|1839.98|1839.77|1839.77|0
1606321590000|2020-11-25 16:26:30|1839.88|1839.88|1839.99|1839.99|1839.99|1839.99|1839.88|1839.88|0
1606321600000|2020-11-25 16:26:40|1839.88|1839.88|1840.09|1840.09|1840.09|1840.09|1839.88|1839.88|0
1606321610000|2020-11-25 16:26:50|1840.3|1840.3|1840.09|1840.09|1840.3|1840.3|1840.09|1840.09|0
1606321620000|2020-11-25 16:27:00|1839.88|1839.88|1839.78|1839.78|1839.88|1839.88|1839.78|1839.78|0
1606321630000|2020-11-25 16:27:10|1839.67|1839.67|1839.52|1839.52|1839.67|1839.67|1839.46|1839.46|0
1606321640000|2020-11-25 16:27:20|1839.74|1839.74|1839.66|1839.66|1840.06|1840.06|1839.66|1839.66|0
1606321660000|2020-11-25 16:27:40|1839.87|1839.87|1839.87|1839.87|1839.87|1839.87|1839.87|1839.87|0
1606321670000|2020-11-25 16:27:50|1839.66|1839.66|1839.66|1839.66|1839.66|1839.66|1839.66|1839.66|0
1606321680000|2020-11-25 16:28:00|1839.55|1839.55|1839.55|1839.55|1839.55|1839.55|1839.55|1839.55|0
1606321690000|2020-11-25 16:28:10|1839.76|1839.76|1839.9|1839.9|1839.9|1839.9|1839.76|1839.76|0
1606321700000|2020-11-25 16:28:20|1839.79|1839.79|1839.68|1839.68|1839.79|1839.79|1839.68|1839.68|0
1606321710000|2020-11-25 16:28:30|1839.82|1839.82|1839.88|1839.88|1839.88|1839.88|1839.82|1839.82|0
1606321720000|2020-11-25 16:28:40|1839.85|1839.85|1840.06|1840.06|1840.06|1840.06|1839.85|1839.85|0
1606321730000|2020-11-25 16:28:50|1840.17|1840.17|1840.06|1840.06|1840.17|1840.17|1840.06|1840.06|0
1606321740000|2020-11-25 16:29:00|1840.27|1840.27|1839.83|1839.83|1840.27|1840.27|1839.71|1839.71|0
1606321760000|2020-11-25 16:29:20|1839.62|1839.62|1839.48|1839.48|1839.62|1839.62|1839.48|1839.48|0
1606321770000|2020-11-25 16:29:30|1839.27|1839.27|1838.37|1838.37|1839.38|1839.38|1838.31|1838.31|0
1606321780000|2020-11-25 16:29:40|1838.79|1838.79|1838.99|1838.99|1839.2|1839.2|1838.79|1838.79|0
1606321790000|2020-11-25 16:29:50|1838.89|1838.89|1839.33|1839.33|1839.34|1839.34|1838.61|1838.61|0
1606378500000|2020-11-26 08:15:00|1849.96|1849.96|1850.38|1850.38|1850.38|1850.38|1849.96|1849.96|0
1606378520000|2020-11-26 08:15:20|1851.02|1851.02|1851.02|1851.02|1851.02|1851.02|1851.02|1851.02|0
1606378530000|2020-11-26 08:15:30|1851.23|1851.23|1851.02|1851.02|1851.23|1851.23|1851.02|1851.02|0
1606378540000|2020-11-26 08:15:40|1851.15|1851.15|1850.94|1850.94|1851.15|1851.15|1850.94|1850.94|0
1606378560000|2020-11-26 08:16:00|1850.83|1850.83|1850.2|1850.2|1850.83|1850.83|1850.2|1850.2|0
1606378580000|2020-11-26 08:16:20|1849.82|1849.82|1849.82|1849.82|1849.82|1849.82|1849.82|1849.82|0
1606378600000|2020-11-26 08:16:40|1850.03|1850.03|1850.03|1850.03|1850.03|1850.03|1850.03|1850.03|0
1606378610000|2020-11-26 08:16:50|1850.56|1850.56|1850.98|1850.98|1851.09|1851.09|1850.56|1850.56|0
1606378620000|2020-11-26 08:17:00|1851.26|1851.26|1851.05|1851.05|1851.26|1851.26|1851.05|1851.05|0
1606378670000|2020-11-26 08:17:50|1850.94|1850.94|1850.93|1850.93|1851.36|1851.36|1850.93|1850.93|0
1606378680000|2020-11-26 08:18:00|1851.35|1851.35|1851.78|1851.78|1851.78|1851.78|1851.35|1851.35|0
1606378690000|2020-11-26 08:18:10|1851.9|1851.9|1852.21|1852.21|1852.21|1852.21|1851.8|1851.8|0
1606378710000|2020-11-26 08:18:30|1852.35|1852.35|1852.45|1852.45|1852.45|1852.45|1852.35|1852.35|0
1606378720000|2020-11-26 08:18:40|1852.56|1852.56|1852.56|1852.56|1852.56|1852.56|1852.56|1852.56|0
1606378730000|2020-11-26 08:18:50|1853.62|1853.62|1853.62|1853.62|1853.62|1853.62|1853.62|1853.62|0
1606378790000|2020-11-26 08:19:50|1853.75|1853.75|1853.75|1853.75|1853.75|1853.75|1853.75|1853.75|0
1606378800000|2020-11-26 08:20:00|1854.39|1854.39|1854.39|1854.39|1854.81|1854.81|1854.39|1854.39|0
1606378810000|2020-11-26 08:20:10|1854.6|1854.6|1854.49|1854.49|1854.6|1854.6|1854.39|1854.39|0
1606378820000|2020-11-26 08:20:20|1854.62|1854.62|1854.62|1854.62|1854.62|1854.62|1854.62|1854.62|0
1606378830000|2020-11-26 08:20:30|1854.9|1854.9|1854.78|1854.78|1855|1855|1854.68|1854.68|0
1606378840000|2020-11-26 08:20:40|1854.66|1854.66|1855.08|1855.08|1855.08|1855.08|1854.66|1854.66|0
1606378850000|2020-11-26 08:20:50|1855.61|1855.61|1855.61|1855.61|1855.61|1855.61|1855.61|1855.61|0
1606378870000|2020-11-26 08:21:10|1854.77|1854.77|1854.77|1854.77|1854.77|1854.77|1854.77|1854.77|0
1606378880000|2020-11-26 08:21:20|1854.47|1854.47|1855.1|1855.1|1855.1|1855.1|1854.47|1854.47|0
1606378890000|2020-11-26 08:21:30|1855.31|1855.31|1854.89|1854.89|1855.52|1855.52|1854.89|1854.89|0
1606378920000|2020-11-26 08:22:00|1854.46|1854.46|1854.67|1854.67|1854.67|1854.67|1854.46|1854.46|0
1606378930000|2020-11-26 08:22:10|1855.1|1855.1|1855.31|1855.31|1855.31|1855.31|1855.1|1855.1|0
1606378950000|2020-11-26 08:22:30|1854.99|1854.99|1854.99|1854.99|1854.99|1854.99|1854.57|1854.57|0
1606378960000|2020-11-26 08:22:40|1855.21|1855.21|1855.31|1855.31|1855.31|1855.31|1855.21|1855.21|0
1606378970000|2020-11-26 08:22:50|1854.88|1854.88|1854.88|1854.88|1854.88|1854.88|1854.88|1854.88|0
1606378980000|2020-11-26 08:23:00|1855.02|1855.02|1855.62|1855.62|1855.62|1855.62|1854.76|1854.76|0
1606378990000|2020-11-26 08:23:10|1855.51|1855.51|1855.51|1855.51|1855.51|1855.51|1855.51|1855.51|0
1606379010000|2020-11-26 08:23:30|1855.09|1855.09|1854.56|1854.56|1855.09|1855.09|1854.56|1854.56|0
1606379030000|2020-11-26 08:23:50|1854.66|1854.66|1854.88|1854.88|1854.88|1854.88|1854.66|1854.66|0
1606379040000|2020-11-26 08:24:00|1854.55|1854.55|1854.4|1854.4|1854.55|1854.55|1854.33|1854.33|0
1606379070000|2020-11-26 08:24:30|1854.61|1854.61|1854.61|1854.61|1854.61|1854.61|1854.61|1854.61|0
1606379100000|2020-11-26 08:25:00|1854.65|1854.65|1854.43|1854.43|1854.65|1854.65|1854.43|1854.43|0
1606379110000|2020-11-26 08:25:10|1854|1854|1854|1854|1854|1854|1854|1854|0
1606379120000|2020-11-26 08:25:20|1854.21|1854.21|1854.21|1854.21|1854.21|1854.21|1854.21|1854.21|0
1606379130000|2020-11-26 08:25:30|1854.1|1854.1|1854.1|1854.1|1854.1|1854.1|1854.1|1854.1|0
1606379150000|2020-11-26 08:25:50|1853.78|1853.78|1853.78|1853.78|1853.78|1853.78|1853.78|1853.78|0
1606379170000|2020-11-26 08:26:10|1853.57|1853.57|1853.68|1853.68|1853.68|1853.68|1853.57|1853.57|0
1606379190000|2020-11-26 08:26:30|1853.46|1853.46|1853.68|1853.68|1853.68|1853.68|1853.35|1853.35|0
1606379200000|2020-11-26 08:26:40|1853.46|1853.46|1853.89|1853.89|1853.89|1853.89|1853.46|1853.46|0
1606379210000|2020-11-26 08:26:50|1853.68|1853.68|1853.68|1853.68|1853.68|1853.68|1853.68|1853.68|0
1606379220000|2020-11-26 08:27:00|1854.1|1854.1|1854.65|1854.65|1854.65|1854.65|1854.1|1854.1|0
1606379240000|2020-11-26 08:27:20|1854.43|1854.43|1854.43|1854.43|1854.43|1854.43|1854.43|1854.43|0
1606379250000|2020-11-26 08:27:30|1855.07|1855.07|1855.49|1855.49|1855.49|1855.49|1855.07|1855.07|0
1606379260000|2020-11-26 08:27:40|1855.91|1855.91|1855.81|1855.81|1855.91|1855.91|1855.81|1855.81|0
1606379270000|2020-11-26 08:27:50|1855.59|1855.59|1855.59|1855.59|1855.59|1855.59|1855.59|1855.59|0
1606379280000|2020-11-26 08:28:00|1855.69|1855.69|1855.9|1855.9|1855.9|1855.9|1855.69|1855.69|0
1606379290000|2020-11-26 08:28:10|1856|1856|1856.21|1856.21|1856.21|1856.21|1856|1856|0
1606379300000|2020-11-26 08:28:20|1856.42|1856.42|1854.81|1854.81|1856.42|1856.42|1854.7|1854.7|0
1606379330000|2020-11-26 08:28:50|1855.02|1855.02|1855.44|1855.44|1855.44|1855.44|1855.02|1855.02|0
1606379340000|2020-11-26 08:29:00|1855.65|1855.65|1855.57|1855.57|1855.99|1855.99|1855.57|1855.57|0
1606379350000|2020-11-26 08:29:10|1855.35|1855.35|1855.48|1855.48|1855.48|1855.48|1855.35|1855.35|0
1606379390000|2020-11-26 08:29:50|1855.04|1855.04|1855.04|1855.04|1855.04|1855.04|1855.04|1855.04|0
1606379400000|2020-11-26 08:30:00|1854.62|1854.62|1855.04|1855.04|1855.04|1855.04|1854.62|1854.62|0
1606379410000|2020-11-26 08:30:10|1855.36|1855.36|1856.85|1856.85|1856.85|1856.85|1855.36|1855.36|0
1606379420000|2020-11-26 08:30:20|1857.33|1857.33|1857.45|1857.45|1857.45|1857.45|1857.33|1857.33|0
1606379430000|2020-11-26 08:30:30|1857.56|1857.56|1857.92|1857.92|1857.92|1857.92|1857.56|1857.56|0
1606379440000|2020-11-26 08:30:40|1858.03|1858.03|1858.35|1858.35|1858.35|1858.35|1858.03|1858.03|0
1606379450000|2020-11-26 08:30:50|1857.51|1857.51|1856.56|1856.56|1857.51|1857.51|1856.56|1856.56|0
1606379460000|2020-11-26 08:31:00|1856.46|1856.46|1856.46|1856.46|1856.46|1856.46|1856.46|1856.46|0
1606379470000|2020-11-26 08:31:10|1856.88|1856.88|1856.88|1856.88|1856.88|1856.88|1856.88|1856.88|0
1606379480000|2020-11-26 08:31:20|1856.46|1856.46|1856.46|1856.46|1856.46|1856.46|1856.46|1856.46|0
1606379490000|2020-11-26 08:31:30|1856.88|1856.88|1856.88|1856.88|1856.88|1856.88|1856.88|1856.88|0
1606379500000|2020-11-26 08:31:40|1856.99|1856.99|1856.99|1856.99|1856.99|1856.99|1856.99|1856.99|0
1606379510000|2020-11-26 08:31:50|1856.56|1856.56|1856.56|1856.56|1856.56|1856.56|1856.56|1856.56|0
1606379520000|2020-11-26 08:32:00|1855.93|1855.93|1855.61|1855.61|1855.93|1855.93|1855.61|1855.61|0
1606379540000|2020-11-26 08:32:20|1855.51|1855.51|1855.39|1855.39|1855.51|1855.51|1855.39|1855.39|0
1606379550000|2020-11-26 08:32:30|1855.28|1855.28|1855.28|1855.28|1855.28|1855.28|1855.28|1855.28|0
1606379560000|2020-11-26 08:32:40|1855.31|1855.31|1855.31|1855.31|1855.31|1855.31|1855.31|1855.31|0
1606379570000|2020-11-26 08:32:50|1855.75|1855.75|1856.28|1856.28|1856.28|1856.28|1855.75|1855.75|0
1606379580000|2020-11-26 08:33:00|1856.07|1856.07|1856.07|1856.07|1856.07|1856.07|1856.07|1856.07|0
1606379590000|2020-11-26 08:33:10|1855.64|1855.64|1855.64|1855.64|1855.64|1855.64|1855.64|1855.64|0
1606379630000|2020-11-26 08:33:50|1855.43|1855.43|1855.43|1855.43|1855.43|1855.43|1855.43|1855.43|0
1606379650000|2020-11-26 08:34:10|1854.71|1854.71|1854.47|1854.47|1854.71|1854.71|1854.47|1854.47|0
1606379670000|2020-11-26 08:34:30|1854.68|1854.68|1854.68|1854.68|1854.68|1854.68|1854.68|1854.68|0
1606379700000|2020-11-26 08:35:00|1854.55|1854.55|1854.74|1854.74|1854.74|1854.74|1854.55|1854.55|0
1606379710000|2020-11-26 08:35:10|1854.95|1854.95|1855.37|1855.37|1855.37|1855.37|1854.95|1854.95|0
1606379720000|2020-11-26 08:35:20|1855.8|1855.8|1855.73|1855.73|1855.8|1855.8|1855.73|1855.73|0
1606379740000|2020-11-26 08:35:40|1856.17|1856.17|1856.17|1856.17|1856.17|1856.17|1856.17|1856.17|0
1606379750000|2020-11-26 08:35:50|1855.96|1855.96|1856.17|1856.17|1856.17|1856.17|1855.96|1855.96|0
1606379800000|2020-11-26 08:36:40|1856.27|1856.27|1856.47|1856.47|1856.47|1856.47|1856.27|1856.27|0
1606379840000|2020-11-26 08:37:20|1855.84|1855.84|1856.46|1856.46|1856.47|1856.47|1855.84|1855.84|0
1606379860000|2020-11-26 08:37:40|1856.35|1856.35|1856.35|1856.35|1856.35|1856.35|1856.35|1856.35|0
1606379870000|2020-11-26 08:37:50|1856.24|1856.24|1856.24|1856.24|1856.24|1856.24|1856.24|1856.24|0
1606379880000|2020-11-26 08:38:00|1855.92|1855.92|1855.92|1855.92|1855.92|1855.92|1855.92|1855.92|0
1606379890000|2020-11-26 08:38:10|1855.81|1855.81|1855.81|1855.81|1855.81|1855.81|1855.81|1855.81|0
1606379900000|2020-11-26 08:38:20|1855.54|1855.54|1855.32|1855.32|1855.54|1855.54|1855.32|1855.32|0
1606379920000|2020-11-26 08:38:40|1855.1|1855.1|1855.1|1855.1|1855.1|1855.1|1855.1|1855.1|0
1606379940000|2020-11-26 08:39:00|1855.53|1855.53|1855.53|1855.53|1855.53|1855.53|1855.53|1855.53|0
1606379950000|2020-11-26 08:39:10|1855.42|1855.42|1854.46|1854.46|1855.42|1855.42|1854.46|1854.46|0
1606379960000|2020-11-26 08:39:20|1854.67|1854.67|1854.67|1854.67|1854.67|1854.67|1854.67|1854.67|0
1606379970000|2020-11-26 08:39:30|1854.54|1854.54|1854.54|1854.54|1854.54|1854.54|1854.54|1854.54|0
1606379980000|2020-11-26 08:39:40|1854.21|1854.21|1854.21|1854.21|1854.21|1854.21|1854.21|1854.21|0
1606379990000|2020-11-26 08:39:50|1854.3|1854.3|1854.53|1854.53|1854.53|1854.53|1854.3|1854.3|0
1606380000000|2020-11-26 08:40:00|1854.33|1854.33|1854.33|1854.33|1854.33|1854.33|1854.33|1854.33|0
1606380030000|2020-11-26 08:40:30|1854.11|1854.11|1854.65|1854.65|1854.65|1854.65|1854.11|1854.11|0
1606380040000|2020-11-26 08:40:40|1854.55|1854.55|1854.55|1854.55|1854.55|1854.55|1854.55|1854.55|0
1606380050000|2020-11-26 08:40:50|1854.66|1854.66|1854.62|1854.62|1854.76|1854.76|1854.62|1854.62|0
1606380060000|2020-11-26 08:41:00|1854.84|1854.84|1854.56|1854.56|1855.26|1855.26|1854.14|1854.14|0
1606380080000|2020-11-26 08:41:20|1854.67|1854.67|1854.45|1854.45|1854.67|1854.67|1854.45|1854.45|0
1606380090000|2020-11-26 08:41:30|1854.56|1854.56|1854.35|1854.35|1854.56|1854.56|1854.35|1854.35|0
1606380100000|2020-11-26 08:41:40|1854.24|1854.24|1854.13|1854.13|1854.24|1854.24|1854.13|1854.13|0
1606380110000|2020-11-26 08:41:50|1854.22|1854.22|1854.22|1854.22|1854.22|1854.22|1854.22|1854.22|0
1606380130000|2020-11-26 08:42:10|1854.19|1854.19|1854.22|1854.22|1854.22|1854.22|1854.19|1854.19|0
1606380150000|2020-11-26 08:42:30|1853.8|1853.8|1853.8|1853.8|1853.8|1853.8|1853.8|1853.8|0
1606380170000|2020-11-26 08:42:50|1853.52|1853.52|1853.52|1853.52|1853.52|1853.52|1853.52|1853.52|0
1606380190000|2020-11-26 08:43:10|1853.74|1853.74|1853.31|1853.31|1853.74|1853.74|1853.31|1853.31|0
1606380200000|2020-11-26 08:43:20|1853.74|1853.74|1853.64|1853.64|1853.74|1853.74|1853.64|1853.64|0
1606380210000|2020-11-26 08:43:30|1853.42|1853.42|1853.64|1853.64|1853.64|1853.64|1853.42|1853.42|0
1606380220000|2020-11-26 08:43:40|1853.42|1853.42|1853|1853|1853.42|1853.42|1853|1853|0
1606380230000|2020-11-26 08:43:50|1853.42|1853.42|1853.95|1853.95|1853.95|1853.95|1853.42|1853.42|0
1606380250000|2020-11-26 08:44:10|1854.27|1854.27|1854.49|1854.49|1854.49|1854.49|1854.27|1854.27|0
1606380270000|2020-11-26 08:44:30|1854.36|1854.36|1854.36|1854.36|1854.36|1854.36|1854.36|1854.36|0
1606380280000|2020-11-26 08:44:40|1854.57|1854.57|1854.57|1854.57|1854.57|1854.57|1854.57|1854.57|0
1606380290000|2020-11-26 08:44:50|1854.78|1854.78|1854.78|1854.78|1854.78|1854.78|1854.78|1854.78|0
1606380300000|2020-11-26 08:45:00|1854.99|1854.99|1854.99|1854.99|1854.99|1854.99|1854.99|1854.99|0
1606380330000|2020-11-26 08:45:30|1855.2|1855.2|1855.2|1855.2|1855.2|1855.2|1855.2|1855.2|0
1606380340000|2020-11-26 08:45:40|1855.62|1855.62|1855.63|1855.63|1855.84|1855.84|1855.62|1855.62|0
1606380360000|2020-11-26 08:46:00|1856.05|1856.05|1856.29|1856.29|1856.29|1856.29|1856.05|1856.05|0
1606380370000|2020-11-26 08:46:10|1856.39|1856.39|1856.39|1856.39|1856.39|1856.39|1856.39|1856.39|0
1606380390000|2020-11-26 08:46:30|1856.18|1856.18|1856.18|1856.18|1856.6|1856.6|1856.18|1856.18|0
1606380400000|2020-11-26 08:46:40|1856.29|1856.29|1856.53|1856.53|1856.53|1856.53|1856.29|1856.29|0
1606380420000|2020-11-26 08:47:00|1856.43|1856.43|1856.43|1856.43|1856.43|1856.43|1856.43|1856.43|0
1606380430000|2020-11-26 08:47:10|1856.53|1856.53|1856.43|1856.43|1856.86|1856.86|1856.43|1856.43|0
1606380450000|2020-11-26 08:47:30|1856.22|1856.22|1856.11|1856.11|1856.22|1856.22|1856.11|1856.11|0
1606380460000|2020-11-26 08:47:40|1856|1856|1855.64|1855.64|1856|1856|1855.64|1855.64|0
1606380480000|2020-11-26 08:48:00|1855.21|1855.21|1855.21|1855.21|1855.21|1855.21|1855.21|1855.21|0
1606380500000|2020-11-26 08:48:20|1855.11|1855.11|1855.01|1855.01|1855.11|1855.11|1855.01|1855.01|0
1606380530000|2020-11-26 08:48:50|1854.17|1854.17|1854.17|1854.17|1854.17|1854.17|1854.17|1854.17|0
1606380540000|2020-11-26 08:49:00|1854.06|1854.06|1853.44|1853.44|1854.06|1854.06|1853.44|1853.44|0
1606380560000|2020-11-26 08:49:20|1853.66|1853.66|1853.66|1853.66|1853.66|1853.66|1853.66|1853.66|0
1606380590000|2020-11-26 08:49:50|1853.34|1853.34|1853.55|1853.55|1853.55|1853.55|1853.34|1853.34|0
1606380600000|2020-11-26 08:50:00|1853.65|1853.65|1853.54|1853.54|1853.65|1853.65|1853.54|1853.54|0
1606380610000|2020-11-26 08:50:10|1853.75|1853.75|1853.22|1853.22|1853.75|1853.75|1853.22|1853.22|0
1606380620000|2020-11-26 08:50:20|1853.33|1853.33|1853.33|1853.33|1853.33|1853.33|1853.33|1853.33|0
1606380630000|2020-11-26 08:50:30|1853.42|1853.42|1853.59|1853.59|1853.59|1853.59|1853.42|1853.42|0
1606380640000|2020-11-26 08:50:40|1853.81|1853.81|1853.68|1853.68|1854.42|1854.42|1853.68|1853.68|0
1606380660000|2020-11-26 08:51:00|1853.26|1853.26|1853.04|1853.04|1853.26|1853.26|1853.04|1853.04|0
1606380670000|2020-11-26 08:51:10|1852.94|1852.94|1852.91|1852.91|1852.94|1852.94|1852.91|1852.91|0
1606380680000|2020-11-26 08:51:20|1853.12|1853.12|1853.12|1853.12|1853.12|1853.12|1853.12|1853.12|0
1606380700000|2020-11-26 08:51:40|1853|1853|1853|1853|1853|1853|1853|1853|0
1606380730000|2020-11-26 08:52:10|1853.32|1853.32|1853.32|1853.32|1853.32|1853.32|1853.32|1853.32|0
1606380760000|2020-11-26 08:52:40|1853.53|1853.53|1853.53|1853.53|1853.53|1853.53|1853.53|1853.53|0
1606380780000|2020-11-26 08:53:00|1853.64|1853.64|1853.64|1853.64|1853.64|1853.64|1853.64|1853.64|0
1606380790000|2020-11-26 08:53:10|1853.43|1853.43|1853.64|1853.64|1853.64|1853.64|1853.43|1853.43|0
1606380830000|2020-11-26 08:53:50|1853.43|1853.43|1853.43|1853.43|1853.43|1853.43|1853.43|1853.43|0
1606380840000|2020-11-26 08:54:00|1853.49|1853.49|1853.49|1853.49|1853.49|1853.49|1853.49|1853.49|0
1606380890000|2020-11-26 08:54:50|1853.39|1853.39|1853.39|1853.39|1853.39|1853.39|1853.39|1853.39|0
1606380900000|2020-11-26 08:55:00|1853.6|1853.6|1853.39|1853.39|1853.6|1853.6|1853.39|1853.39|0
1606380910000|2020-11-26 08:55:10|1853.8|1853.8|1853.52|1853.52|1853.8|1853.8|1853.52|1853.52|0
1606380950000|2020-11-26 08:55:50|1853.43|1853.43|1853.36|1853.36|1853.43|1853.43|1853.36|1853.36|0
1606380970000|2020-11-26 08:56:10|1853.15|1853.15|1852.73|1852.73|1853.15|1853.15|1852.73|1852.73|0
1606380980000|2020-11-26 08:56:20|1852.62|1852.62|1852.62|1852.62|1852.62|1852.62|1852.62|1852.62|0
1606381000000|2020-11-26 08:56:40|1852.83|1852.83|1853.04|1853.04|1853.04|1853.04|1852.83|1852.83|0
1606381010000|2020-11-26 08:56:50|1852.92|1852.92|1852.92|1852.92|1852.92|1852.92|1852.92|1852.92|0
1606381020000|2020-11-26 08:57:00|1853.14|1853.14|1853.14|1853.14|1853.14|1853.14|1853.14|1853.14|0
1606381030000|2020-11-26 08:57:10|1852.93|1852.93|1852.79|1852.79|1852.93|1852.93|1852.79|1852.79|0
1606381040000|2020-11-26 08:57:20|1852.37|1852.37|1852.37|1852.37|1852.37|1852.37|1852.37|1852.37|0
1606381050000|2020-11-26 08:57:30|1852.21|1852.21|1852.53|1852.53|1852.53|1852.53|1852.21|1852.21|0
1606381070000|2020-11-26 08:57:50|1852.42|1852.42|1852.64|1852.64|1852.64|1852.64|1852.42|1852.42|0
1606381080000|2020-11-26 08:58:00|1852.42|1852.42|1852.42|1852.42|1852.42|1852.42|1852.42|1852.42|0
1606381090000|2020-11-26 08:58:10|1852.64|1852.64|1853.28|1853.28|1853.28|1853.28|1852.64|1852.64|0
1606381100000|2020-11-26 08:58:20|1853.07|1853.07|1853.07|1853.07|1853.07|1853.07|1853.07|1853.07|0
1606381110000|2020-11-26 08:58:30|1853.4|1853.4|1853.91|1853.91|1853.91|1853.91|1853.4|1853.4|0
1606381120000|2020-11-26 08:58:40|1853.81|1853.81|1853.81|1853.81|1853.81|1853.81|1853.81|1853.81|0
1606381130000|2020-11-26 08:58:50|1854.02|1854.02|1854.02|1854.02|1854.02|1854.02|1854.02|1854.02|0
1606381150000|2020-11-26 08:59:10|1853.75|1853.75|1854.17|1854.17|1854.17|1854.17|1853.75|1853.75|0
1606381160000|2020-11-26 08:59:20|1853.96|1853.96|1853.96|1853.96|1853.96|1853.96|1853.96|1853.96|0
1606381190000|2020-11-26 08:59:50|1854.18|1854.18|1854.28|1854.28|1854.28|1854.28|1854.18|1854.18|0
1606381210000|2020-11-26 09:00:10|1854.5|1854.5|1854.5|1854.5|1854.5|1854.5|1854.5|1854.5|0
1606381220000|2020-11-26 09:00:20|1854.6|1854.6|1854.6|1854.6|1854.6|1854.6|1854.6|1854.6|0
1606381240000|2020-11-26 09:00:40|1854.92|1854.92|1855.14|1855.14|1855.14|1855.14|1854.92|1854.92|0
1606381250000|2020-11-26 09:00:50|1855.03|1855.03|1855.03|1855.03|1855.03|1855.03|1855.03|1855.03|0
1606381270000|2020-11-26 09:01:10|1854.5|1854.5|1854.66|1854.66|1854.66|1854.66|1854.5|1854.5|0
1606381280000|2020-11-26 09:01:20|1855.1|1855.1|1855.32|1855.32|1855.32|1855.32|1855.1|1855.1|0
1606381290000|2020-11-26 09:01:30|1855.53|1855.53|1855.53|1855.53|1855.53|1855.53|1855.53|1855.53|0
1606381310000|2020-11-26 09:01:50|1855.74|1855.74|1855.74|1855.74|1855.74|1855.74|1855.74|1855.74|0
1606381320000|2020-11-26 09:02:00|1855.95|1855.95|1854.89|1854.89|1855.95|1855.95|1854.89|1854.89|0
1606381330000|2020-11-26 09:02:10|1854.47|1854.47|1854.47|1854.47|1854.47|1854.47|1854.47|1854.47|0
1606381380000|2020-11-26 09:03:00|1854.41|1854.41|1854.52|1854.52|1854.52|1854.52|1854.41|1854.41|0
1606381400000|2020-11-26 09:03:20|1855.15|1855.15|1855.15|1855.15|1855.15|1855.15|1855.15|1855.15|0
1606381420000|2020-11-26 09:03:40|1855.27|1855.27|1855.27|1855.27|1855.39|1855.39|1855.27|1855.27|0
1606381460000|2020-11-26 09:04:20|1855.05|1855.05|1855.49|1855.49|1855.49|1855.49|1855.05|1855.05|0
1606381470000|2020-11-26 09:04:30|1855.59|1855.59|1855.59|1855.59|1855.59|1855.59|1855.48|1855.48|0
1606381480000|2020-11-26 09:04:40|1855.69|1855.69|1855.69|1855.69|1855.69|1855.69|1855.57|1855.57|0
1606381500000|2020-11-26 09:05:00|1855.42|1855.42|1855.77|1855.77|1855.77|1855.77|1855.14|1855.14|0
1606381510000|2020-11-26 09:05:10|1856.1|1856.1|1855.77|1855.77|1856.1|1856.1|1855.77|1855.77|0
1606381520000|2020-11-26 09:05:20|1855.67|1855.67|1855.23|1855.23|1855.67|1855.67|1855.23|1855.23|0
1606381530000|2020-11-26 09:05:30|1855.52|1855.52|1855.1|1855.1|1855.52|1855.52|1855.1|1855.1|0
1606381540000|2020-11-26 09:05:40|1855.2|1855.2|1855.2|1855.2|1855.2|1855.2|1855.2|1855.2|0
1606381550000|2020-11-26 09:05:50|1854.96|1854.96|1854.21|1854.21|1854.96|1854.96|1854.21|1854.21|0
1606381560000|2020-11-26 09:06:00|1853.86|1853.86|1853.6|1853.6|1854.01|1854.01|1853.38|1853.38|0
1606381570000|2020-11-26 09:06:10|1853.38|1853.38|1853.17|1853.17|1853.38|1853.38|1853.17|1853.17|0
1606381590000|2020-11-26 09:06:30|1852.74|1852.74|1853.27|1853.27|1853.27|1853.27|1852.42|1852.42|0
1606381600000|2020-11-26 09:06:40|1853.48|1853.48|1853.48|1853.48|1853.48|1853.48|1853.48|1853.48|0
1606381630000|2020-11-26 09:07:10|1853.72|1853.72|1853.72|1853.72|1853.72|1853.72|1853.72|1853.72|0
1606381710000|2020-11-26 09:08:30|1853.69|1853.69|1853.69|1853.69|1853.69|1853.69|1853.69|1853.69|0
1606381720000|2020-11-26 09:08:40|1853.55|1853.55|1853.55|1853.55|1853.55|1853.55|1853.55|1853.55|0
1606381790000|2020-11-26 09:09:50|1853.34|1853.34|1853.56|1853.56|1853.77|1853.77|1853.34|1853.34|0
1606381800000|2020-11-26 09:10:00|1853.77|1853.77|1853.77|1853.77|1853.77|1853.77|1853.77|1853.77|0
1606381820000|2020-11-26 09:10:20|1852.92|1852.92|1852.92|1852.92|1852.92|1852.92|1852.92|1852.92|0
1606381830000|2020-11-26 09:10:30|1852.16|1852.16|1852.05|1852.05|1852.16|1852.16|1852.05|1852.05|0
1606381840000|2020-11-26 09:10:40|1851.84|1851.84|1851.84|1851.84|1851.84|1851.84|1851.84|1851.84|0
1606381890000|2020-11-26 09:11:30|1851.91|1851.91|1851.8|1851.8|1851.91|1851.91|1851.8|1851.8|0
1606381900000|2020-11-26 09:11:40|1851.47|1851.47|1851.37|1851.37|1851.47|1851.47|1851.37|1851.37|0
1606381910000|2020-11-26 09:11:50|1851.26|1851.26|1851.26|1851.26|1851.26|1851.26|1851.26|1851.26|0
1606381940000|2020-11-26 09:12:20|1851.06|1851.06|1851.06|1851.06|1851.06|1851.06|1851.06|1851.06|0
1606381950000|2020-11-26 09:12:30|1851.16|1851.16|1851.16|1851.16|1851.16|1851.16|1851.16|1851.16|0
1606381960000|2020-11-26 09:12:40|1851.27|1851.27|1851.27|1851.27|1851.27|1851.27|1851.27|1851.27|0
1606381980000|2020-11-26 09:13:00|1851.48|1851.48|1851.48|1851.48|1851.48|1851.48|1851.48|1851.48|0
1606381990000|2020-11-26 09:13:10|1851.69|1851.69|1851.69|1851.69|1851.9|1851.9|1851.69|1851.69|0
1606382000000|2020-11-26 09:13:20|1851.57|1851.57|1851.57|1851.57|1851.57|1851.57|1851.57|1851.57|0
1606382020000|2020-11-26 09:13:40|1851.41|1851.41|1851.41|1851.41|1851.41|1851.41|1851.41|1851.41|0
1606382030000|2020-11-26 09:13:50|1851.3|1851.3|1851.3|1851.3|1851.3|1851.3|1851.3|1851.3|0
1606382060000|2020-11-26 09:14:20|1851.42|1851.42|1851.42|1851.42|1851.42|1851.42|1851.42|1851.42|0
1606382070000|2020-11-26 09:14:30|1851.21|1851.21|1851|1851|1851.21|1851.21|1851|1851|0
1606382090000|2020-11-26 09:14:50|1850.89|1850.89|1850.89|1850.89|1850.89|1850.89|1850.89|1850.89|0
1606382100000|2020-11-26 09:15:00|1851.31|1851.31|1851.31|1851.31|1851.31|1851.31|1851.31|1851.31|0
1606382110000|2020-11-26 09:15:10|1851.21|1851.21|1850.99|1850.99|1851.21|1851.21|1850.99|1850.99|0
1606382120000|2020-11-26 09:15:20|1851.03|1851.03|1851.21|1851.21|1851.21|1851.21|1850.99|1850.99|0
1606382130000|2020-11-26 09:15:30|1851.31|1851.31|1851.31|1851.31|1851.31|1851.31|1851.31|1851.31|0
1606382150000|2020-11-26 09:15:50|1850.68|1850.68|1850.58|1850.58|1850.72|1850.72|1850.22|1850.22|0
1606382170000|2020-11-26 09:16:10|1850.14|1850.14|1850.14|1850.14|1850.14|1850.14|1850.14|1850.14|0
1606382190000|2020-11-26 09:16:30|1849.93|1849.93|1849.93|1849.93|1849.93|1849.93|1849.93|1849.93|0
1606382220000|2020-11-26 09:17:00|1849.69|1849.69|1849.56|1849.56|1849.69|1849.69|1849.56|1849.56|0
1606382230000|2020-11-26 09:17:10|1849.42|1849.42|1849.1|1849.1|1849.42|1849.42|1849.1|1849.1|0
1606382250000|2020-11-26 09:17:30|1848.79|1848.79|1849|1849|1849|1849|1848.79|1848.79|0
1606382260000|2020-11-26 09:17:40|1849.21|1849.21|1849|1849|1849.21|1849.21|1849|1849|0
1606382270000|2020-11-26 09:17:50|1848.78|1848.78|1848.99|1848.99|1848.99|1848.99|1848.78|1848.78|0
1606382280000|2020-11-26 09:18:00|1848.78|1848.78|1848.67|1848.67|1848.78|1848.78|1848.67|1848.67|0
1606382290000|2020-11-26 09:18:10|1849|1849|1849.11|1849.11|1849.11|1849.11|1849|1849|0
1606382300000|2020-11-26 09:18:20|1849.43|1849.43|1849.53|1849.53|1849.53|1849.53|1849.43|1849.43|0
1606382310000|2020-11-26 09:18:30|1849.86|1849.86|1849.86|1849.86|1849.86|1849.86|1849.86|1849.86|0
1606382350000|2020-11-26 09:19:10|1849.65|1849.65|1849.65|1849.65|1849.65|1849.65|1849.65|1849.65|0
1606382360000|2020-11-26 09:19:20|1849.44|1849.44|1849.02|1849.02|1849.44|1849.44|1849.02|1849.02|0
1606382370000|2020-11-26 09:19:30|1849.34|1849.34|1849.34|1849.34|1849.34|1849.34|1849.34|1849.34|0
1606382410000|2020-11-26 09:20:10|1849.55|1849.55|1849.55|1849.55|1849.55|1849.55|1849.55|1849.55|0
1606382420000|2020-11-26 09:20:20|1849.99|1849.99|1850.09|1850.09|1850.09|1850.09|1849.88|1849.88|0
1606382430000|2020-11-26 09:20:30|1849.96|1849.96|1850.08|1850.08|1850.08|1850.08|1849.96|1849.96|0
1606382440000|2020-11-26 09:20:40|1849.94|1849.94|1849.94|1849.94|1849.94|1849.94|1849.94|1849.94|0
1606382460000|2020-11-26 09:21:00|1850.05|1850.05|1850.18|1850.18|1850.18|1850.18|1850.05|1850.05|0
1606382490000|2020-11-26 09:21:30|1849.76|1849.76|1849.76|1849.76|1849.76|1849.76|1849.76|1849.76|0
1606382500000|2020-11-26 09:21:40|1849.9|1849.9|1849.9|1849.9|1849.9|1849.9|1849.62|1849.62|0
1606382510000|2020-11-26 09:21:50|1849.79|1849.79|1849.79|1849.79|1849.79|1849.79|1849.79|1849.79|0
1606382550000|2020-11-26 09:22:30|1849.68|1849.68|1849.26|1849.26|1849.68|1849.68|1849.26|1849.26|0
1606382570000|2020-11-26 09:22:50|1849.47|1849.47|1849.47|1849.47|1849.47|1849.47|1849.47|1849.47|0
1606382580000|2020-11-26 09:23:00|1849.23|1849.23|1849.56|1849.56|1849.56|1849.56|1849.23|1849.23|0
1606382600000|2020-11-26 09:23:20|1849.35|1849.35|1849.35|1849.35|1849.35|1849.35|1849.35|1849.35|0
1606382630000|2020-11-26 09:23:50|1849.24|1849.24|1849.24|1849.24|1849.24|1849.24|1849.24|1849.24|0
1606382640000|2020-11-26 09:24:00|1849.34|1849.34|1849.5|1849.5|1849.53|1849.53|1849.34|1849.34|0
1606382660000|2020-11-26 09:24:20|1848.87|1848.87|1848.87|1848.87|1848.87|1848.87|1848.87|1848.87|0
1606382670000|2020-11-26 09:24:30|1849.08|1849.08|1849.29|1849.29|1849.29|1849.29|1849.08|1849.08|0
1606382690000|2020-11-26 09:24:50|1849.62|1849.62|1849.51|1849.51|1849.62|1849.62|1849.51|1849.51|0
1606382700000|2020-11-26 09:25:00|1849.27|1849.27|1849.75|1849.75|1849.75|1849.75|1849.12|1849.12|0
1606382710000|2020-11-26 09:25:10|1849.97|1849.97|1849.86|1849.86|1850|1850|1849.86|1849.86|0
1606382720000|2020-11-26 09:25:20|1849.64|1849.64|1849.44|1849.44|1849.64|1849.64|1849.44|1849.44|0
1606382730000|2020-11-26 09:25:30|1849.32|1849.32|1849.09|1849.09|1849.32|1849.32|1849.09|1849.09|0
1606382740000|2020-11-26 09:25:40|1849.2|1849.2|1848.99|1848.99|1849.2|1849.2|1848.99|1848.99|0
1606382760000|2020-11-26 09:26:00|1848.77|1848.77|1848.08|1848.08|1848.77|1848.77|1847.87|1847.87|0
1606382770000|2020-11-26 09:26:10|1847.88|1847.88|1847.88|1847.88|1847.88|1847.88|1847.88|1847.88|0
1606382780000|2020-11-26 09:26:20|1847.76|1847.76|1847.76|1847.76|1847.76|1847.76|1847.76|1847.76|0
1606382790000|2020-11-26 09:26:30|1847.66|1847.66|1847.44|1847.44|1847.66|1847.66|1847.44|1847.44|0
1606382800000|2020-11-26 09:26:40|1847.55|1847.55|1847.55|1847.55|1847.55|1847.55|1847.55|1847.55|0
1606382810000|2020-11-26 09:26:50|1847.67|1847.67|1847.79|1847.79|1847.79|1847.79|1847.67|1847.67|0
1606382870000|2020-11-26 09:27:50|1847.66|1847.66|1847.66|1847.66|1847.66|1847.66|1847.66|1847.66|0
1606382880000|2020-11-26 09:28:00|1847.73|1847.73|1847.73|1847.73|1847.73|1847.73|1847.73|1847.73|0
1606382930000|2020-11-26 09:28:50|1848.15|1848.15|1848.37|1848.37|1848.37|1848.37|1848.15|1848.15|0
1606382970000|2020-11-26 09:29:30|1848.79|1848.79|1848.79|1848.79|1848.79|1848.79|1848.79|1848.79|0
1606382990000|2020-11-26 09:29:50|1848.63|1848.63|1848.79|1848.79|1848.79|1848.79|1848.63|1848.63|0
1606383000000|2020-11-26 09:30:00|1849.12|1849.12|1849.13|1849.13|1849.13|1849.13|1849.01|1849.01|0
1606383020000|2020-11-26 09:30:20|1849.34|1849.34|1849.34|1849.34|1849.34|1849.34|1849.34|1849.34|0
1606383030000|2020-11-26 09:30:30|1849.54|1849.54|1849.54|1849.54|1849.54|1849.54|1849.54|1849.54|0
1606383040000|2020-11-26 09:30:40|1849.74|1849.74|1849.74|1849.74|1849.74|1849.74|1849.74|1849.74|0
1606383050000|2020-11-26 09:30:50|1849.84|1849.84|1849.84|1849.84|1849.84|1849.84|1849.84|1849.84|0
1606383060000|2020-11-26 09:31:00|1849.2|1849.2|1849.41|1849.41|1849.41|1849.41|1849.2|1849.2|0
1606383070000|2020-11-26 09:31:10|1849.3|1849.3|1849.51|1849.51|1849.51|1849.51|1849.3|1849.3|0
1606383080000|2020-11-26 09:31:20|1849.41|1849.41|1849.31|1849.31|1849.41|1849.41|1849.31|1849.31|0
1606383090000|2020-11-26 09:31:30|1849.52|1849.52|1849.3|1849.3|1849.52|1849.52|1849.3|1849.3|0
1606383120000|2020-11-26 09:32:00|1849.08|1849.08|1849.08|1849.08|1849.08|1849.08|1849.08|1849.08|0
1606383140000|2020-11-26 09:32:20|1848.66|1848.66|1848.66|1848.66|1848.66|1848.66|1848.66|1848.66|0
1606383170000|2020-11-26 09:32:50|1848.24|1848.24|1848.13|1848.13|1848.24|1848.24|1848.13|1848.13|0
1606383190000|2020-11-26 09:33:10|1848.02|1848.02|1848.02|1848.02|1848.02|1848.02|1848.02|1848.02|0
1606383200000|2020-11-26 09:33:20|1847.81|1847.81|1847.81|1847.81|1847.81|1847.81|1847.81|1847.81|0
1606383210000|2020-11-26 09:33:30|1847.59|1847.59|1847.59|1847.59|1847.59|1847.59|1847.59|1847.59|0
1606383220000|2020-11-26 09:33:40|1847.38|1847.38|1847.67|1847.67|1847.8|1847.8|1847.38|1847.38|0
1606383240000|2020-11-26 09:34:00|1847.78|1847.78|1847.24|1847.24|1847.78|1847.78|1847.24|1847.24|0
1606383250000|2020-11-26 09:34:10|1847.37|1847.37|1847.37|1847.37|1847.37|1847.37|1847.37|1847.37|0
1606383260000|2020-11-26 09:34:20|1847.26|1847.26|1847.47|1847.47|1847.47|1847.47|1847.26|1847.26|0
1606383280000|2020-11-26 09:34:40|1847.54|1847.54|1847.32|1847.32|1847.54|1847.54|1847.32|1847.32|0
1606383290000|2020-11-26 09:34:50|1847.43|1847.43|1847.43|1847.43|1847.43|1847.43|1847.43|1847.43|0
1606383300000|2020-11-26 09:35:00|1847.54|1847.54|1847.54|1847.54|1847.54|1847.54|1847.54|1847.54|0
1606383320000|2020-11-26 09:35:20|1847.35|1847.35|1847.2|1847.2|1847.35|1847.35|1847.01|1847.01|0
1606383330000|2020-11-26 09:35:30|1847.42|1847.42|1847.42|1847.42|1847.42|1847.42|1847.42|1847.42|0
1606383340000|2020-11-26 09:35:40|1847.54|1847.54|1847.33|1847.33|1847.54|1847.54|1847.33|1847.33|0
1606383350000|2020-11-26 09:35:50|1846.69|1846.69|1846.91|1846.91|1846.91|1846.91|1846.69|1846.69|0
1606383360000|2020-11-26 09:36:00|1846.77|1846.77|1846.34|1846.34|1846.77|1846.77|1846.34|1846.34|0
1606383370000|2020-11-26 09:36:10|1846.2|1846.2|1846.07|1846.07|1846.2|1846.2|1846.07|1846.07|0
1606383380000|2020-11-26 09:36:20|1846.28|1846.28|1846.28|1846.28|1846.28|1846.28|1846.28|1846.28|0
1606383430000|2020-11-26 09:37:10|1846.39|1846.39|1846.39|1846.39|1846.39|1846.39|1846.39|1846.39|0
1606383440000|2020-11-26 09:37:20|1846.19|1846.19|1846.09|1846.09|1846.19|1846.19|1846.09|1846.09|0
1606383490000|2020-11-26 09:38:10|1845.87|1845.87|1845.65|1845.65|1845.87|1845.87|1845.65|1845.65|0
1606383500000|2020-11-26 09:38:20|1845.33|1845.33|1844.69|1844.69|1845.33|1845.33|1844.69|1844.69|0
1606383510000|2020-11-26 09:38:30|1844.72|1844.72|1844.72|1844.72|1844.72|1844.72|1844.72|1844.72|0
1606383530000|2020-11-26 09:38:50|1844.51|1844.51|1844.93|1844.93|1844.93|1844.93|1844.51|1844.51|0
1606383540000|2020-11-26 09:39:00|1844.79|1844.79|1845.11|1845.11|1845.11|1845.11|1844.79|1844.79|0
1606383550000|2020-11-26 09:39:10|1845.43|1845.43|1845.54|1845.54|1845.54|1845.54|1845.43|1845.43|0
1606383570000|2020-11-26 09:39:30|1845.65|1845.65|1845.65|1845.65|1845.65|1845.65|1845.65|1845.65|0
1606383580000|2020-11-26 09:39:40|1845.23|1845.23|1845.23|1845.23|1845.23|1845.23|1845.23|1845.23|0
1606383620000|2020-11-26 09:40:20|1845.12|1845.12|1845.12|1845.12|1845.12|1845.12|1845.12|1845.12|0
1606383630000|2020-11-26 09:40:30|1844.89|1844.89|1844.89|1844.89|1844.89|1844.89|1844.89|1844.89|0
1606383660000|2020-11-26 09:41:00|1844.74|1844.74|1844.74|1844.74|1844.74|1844.74|1844.74|1844.74|0
1606383670000|2020-11-26 09:41:10|1844.52|1844.52|1844.04|1844.04|1844.52|1844.52|1844.04|1844.04|0
1606383700000|2020-11-26 09:41:40|1843.92|1843.92|1843.81|1843.81|1843.92|1843.92|1843.81|1843.81|0
1606383720000|2020-11-26 09:42:00|1843.97|1843.97|1843.87|1843.87|1843.97|1843.97|1843.87|1843.87|0
1606383740000|2020-11-26 09:42:20|1843.98|1843.98|1844.09|1844.09|1844.09|1844.09|1843.98|1843.98|0
1606383750000|2020-11-26 09:42:30|1844.29|1844.29|1844.29|1844.29|1844.29|1844.29|1844.29|1844.29|0
1606383760000|2020-11-26 09:42:40|1844.19|1844.19|1844.4|1844.4|1844.4|1844.4|1844.19|1844.19|0
1606383770000|2020-11-26 09:42:50|1844.29|1844.29|1844.29|1844.29|1844.29|1844.29|1844.29|1844.29|0
1606383780000|2020-11-26 09:43:00|1844.25|1844.25|1844.25|1844.25|1844.25|1844.25|1844.25|1844.25|0
1606383790000|2020-11-26 09:43:10|1844.04|1844.04|1843.95|1843.95|1844.04|1844.04|1843.95|1843.95|0
1606383800000|2020-11-26 09:43:20|1843.73|1843.73|1843.8|1843.8|1844.15|1844.15|1843.73|1843.73|0
1606383810000|2020-11-26 09:43:30|1843.64|1843.64|1843.39|1843.39|1843.64|1843.64|1843.39|1843.39|0
1606383820000|2020-11-26 09:43:40|1843.6|1843.6|1843.6|1843.6|1843.6|1843.6|1843.6|1843.6|0
1606383830000|2020-11-26 09:43:50|1843.81|1843.81|1844.23|1844.23|1844.23|1844.23|1843.81|1843.81|0
1606383850000|2020-11-26 09:44:10|1844.45|1844.45|1844.45|1844.45|1844.45|1844.45|1844.45|1844.45|0
1606383860000|2020-11-26 09:44:20|1844.24|1844.24|1844.03|1844.03|1844.24|1844.24|1844.03|1844.03|0
1606383870000|2020-11-26 09:44:30|1844.24|1844.24|1844.24|1844.24|1844.24|1844.24|1844.24|1844.24|0
1606383880000|2020-11-26 09:44:40|1844.45|1844.45|1844.45|1844.45|1844.45|1844.45|1844.45|1844.45|0
1606383890000|2020-11-26 09:44:50|1844.03|1844.03|1844.18|1844.18|1844.28|1844.28|1844.03|1844.03|0
1606383910000|2020-11-26 09:45:10|1844.39|1844.39|1844.39|1844.39|1844.39|1844.39|1844.39|1844.39|0
1606383930000|2020-11-26 09:45:30|1844.15|1844.15|1844.62|1844.62|1844.62|1844.62|1844.15|1844.15|0
1606383950000|2020-11-26 09:45:50|1844.72|1844.72|1844.51|1844.51|1844.72|1844.72|1844.51|1844.51|0
1606383960000|2020-11-26 09:46:00|1844.61|1844.61|1844.61|1844.61|1844.61|1844.61|1844.61|1844.61|0
1606383970000|2020-11-26 09:46:10|1844.4|1844.4|1844.61|1844.61|1844.61|1844.61|1844.4|1844.4|0
1606383980000|2020-11-26 09:46:20|1844.82|1844.82|1844.82|1844.82|1844.82|1844.82|1844.82|1844.82|0
1606383990000|2020-11-26 09:46:30|1844.69|1844.69|1844.69|1844.69|1844.69|1844.69|1844.69|1844.69|0
1606384000000|2020-11-26 09:46:40|1844.9|1844.9|1844.9|1844.9|1844.9|1844.9|1844.9|1844.9|0
1606384010000|2020-11-26 09:46:50|1845|1845|1844.9|1844.9|1845|1845|1844.9|1844.9|0
1606384020000|2020-11-26 09:47:00|1844.69|1844.69|1844.69|1844.69|1844.69|1844.69|1844.69|1844.69|0
1606384040000|2020-11-26 09:47:20|1844.5|1844.5|1844.5|1844.5|1844.5|1844.5|1844.5|1844.5|0
1606384060000|2020-11-26 09:47:40|1844.38|1844.38|1844.38|1844.38|1844.38|1844.38|1844.38|1844.38|0
1606384070000|2020-11-26 09:47:50|1844.5|1844.5|1844.5|1844.5|1844.5|1844.5|1844.5|1844.5|0
1606384080000|2020-11-26 09:48:00|1844.63|1844.63|1844.63|1844.63|1844.63|1844.63|1844.63|1844.63|0
1606384130000|2020-11-26 09:48:50|1844.84|1844.84|1845.17|1845.17|1845.17|1845.17|1844.84|1844.84|0
1606384140000|2020-11-26 09:49:00|1845.14|1845.14|1844.81|1844.81|1845.14|1845.14|1844.81|1844.81|0
1606384150000|2020-11-26 09:49:10|1844.6|1844.6|1844.6|1844.6|1844.6|1844.6|1844.6|1844.6|0
1606384180000|2020-11-26 09:49:40|1844.39|1844.39|1844.6|1844.6|1844.6|1844.6|1844.39|1844.39|0
1606384190000|2020-11-26 09:49:50|1844.49|1844.49|1844.49|1844.49|1844.49|1844.49|1844.49|1844.49|0
1606384220000|2020-11-26 09:50:20|1844.28|1844.28|1844.34|1844.34|1844.34|1844.34|1844.28|1844.28|0
1606384240000|2020-11-26 09:50:40|1843.92|1843.92|1843.92|1843.92|1843.92|1843.92|1843.92|1843.92|0
1606384260000|2020-11-26 09:51:00|1844.13|1844.13|1844.16|1844.16|1844.16|1844.16|1844.13|1844.13|0
1606384290000|2020-11-26 09:51:30|1844.06|1844.06|1844.06|1844.06|1844.06|1844.06|1844.06|1844.06|0
1606384310000|2020-11-26 09:51:50|1844.17|1844.17|1843.95|1843.95|1844.17|1844.17|1843.95|1843.95|0
1606384330000|2020-11-26 09:52:10|1843.85|1843.85|1843.85|1843.85|1843.85|1843.85|1843.85|1843.85|0
1606384370000|2020-11-26 09:52:50|1843.71|1843.71|1843.71|1843.71|1843.71|1843.71|1843.71|1843.71|0
1606384380000|2020-11-26 09:53:00|1843.93|1843.93|1843.93|1843.93|1843.93|1843.93|1843.93|1843.93|0
1606384410000|2020-11-26 09:53:30|1844.07|1844.07|1844.07|1844.07|1844.07|1844.07|1844.07|1844.07|0
1606384430000|2020-11-26 09:53:50|1844.28|1844.28|1844.28|1844.28|1844.28|1844.28|1844.28|1844.28|0
1606384440000|2020-11-26 09:54:00|1844.49|1844.49|1843.64|1843.64|1844.49|1844.49|1843.64|1843.64|0
1606384450000|2020-11-26 09:54:10|1843.85|1843.85|1844.07|1844.07|1844.07|1844.07|1843.85|1843.85|0
1606384480000|2020-11-26 09:54:40|1843.96|1843.96|1843.96|1843.96|1843.96|1843.96|1843.96|1843.96|0
1606384500000|2020-11-26 09:55:00|1844.07|1844.07|1844.07|1844.07|1844.07|1844.07|1844.07|1844.07|0
1606384520000|2020-11-26 09:55:20|1844.2|1844.2|1844.2|1844.2|1844.2|1844.2|1844.2|1844.2|0
1606384530000|2020-11-26 09:55:30|1844.08|1844.08|1843.96|1843.96|1844.08|1844.08|1843.96|1843.96|0
1606384540000|2020-11-26 09:55:40|1843.66|1843.66|1843.86|1843.86|1843.86|1843.86|1843.66|1843.66|0
1606384560000|2020-11-26 09:56:00|1843.82|1843.82|1843.7|1843.7|1843.92|1843.92|1843.7|1843.7|0
1606384570000|2020-11-26 09:56:10|1843.56|1843.56|1843.6|1843.6|1843.6|1843.6|1843.56|1843.56|0
1606384580000|2020-11-26 09:56:20|1843.69|1843.69|1843.69|1843.69|1843.69|1843.69|1843.69|1843.69|0
1606384620000|2020-11-26 09:57:00|1843.58|1843.58|1843.86|1843.86|1843.86|1843.86|1843.58|1843.58|0
1606384640000|2020-11-26 09:57:20|1843.75|1843.75|1843.75|1843.75|1843.75|1843.75|1843.75|1843.75|0
1606384650000|2020-11-26 09:57:30|1843.51|1843.51|1843.51|1843.51|1843.51|1843.51|1843.51|1843.51|0
1606384670000|2020-11-26 09:57:50|1843.4|1843.4|1843.4|1843.4|1843.4|1843.4|1843.4|1843.4|0
1606384680000|2020-11-26 09:58:00|1843.72|1843.72|1843.72|1843.72|1843.72|1843.72|1843.72|1843.72|0
1606384690000|2020-11-26 09:58:10|1843.59|1843.59|1843.59|1843.59|1843.59|1843.59|1843.59|1843.59|0
1606384700000|2020-11-26 09:58:20|1843.69|1843.69|1843.63|1843.63|1843.69|1843.69|1843.63|1843.63|0
1606384710000|2020-11-26 09:58:30|1843.75|1843.75|1843.86|1843.86|1843.86|1843.86|1843.75|1843.75|0
1606384720000|2020-11-26 09:58:40|1843.97|1843.97|1843.96|1843.96|1844.07|1844.07|1843.96|1843.96|0
1606384730000|2020-11-26 09:58:50|1844.03|1844.03|1844.25|1844.25|1844.25|1844.25|1844.03|1844.03|0
1606384740000|2020-11-26 09:59:00|1844.31|1844.31|1844.17|1844.17|1844.31|1844.31|1844.17|1844.17|0
1606384750000|2020-11-26 09:59:10|1844.28|1844.28|1844.28|1844.28|1844.28|1844.28|1844.28|1844.28|0
1606384770000|2020-11-26 09:59:30|1844.39|1844.39|1844.39|1844.39|1844.39|1844.39|1844.39|1844.39|0
1606384800000|2020-11-26 10:00:00|1844.53|1844.53|1845.05|1845.05|1845.05|1845.05|1844.53|1844.53|0
1606384820000|2020-11-26 10:00:20|1845.37|1845.37|1845.27|1845.27|1845.37|1845.37|1845.16|1845.16|0
1606384830000|2020-11-26 10:00:30|1844.84|1844.84|1844.84|1844.84|1844.84|1844.84|1844.84|1844.84|0
1606384850000|2020-11-26 10:00:50|1845.05|1845.05|1845.05|1845.05|1845.05|1845.05|1845.05|1845.05|0
1606384860000|2020-11-26 10:01:00|1845.7|1845.7|1845.6|1845.6|1845.7|1845.7|1845.6|1845.6|0
1606384870000|2020-11-26 10:01:10|1845.49|1845.49|1845.49|1845.49|1845.49|1845.49|1845.49|1845.49|0
1606384880000|2020-11-26 10:01:20|1845.59|1845.59|1845.49|1845.49|1845.59|1845.59|1845.49|1845.49|0
1606384910000|2020-11-26 10:01:50|1845.16|1845.16|1845.16|1845.16|1845.16|1845.16|1845.16|1845.16|0
1606384920000|2020-11-26 10:02:00|1845.04|1845.04|1845.16|1845.16|1845.16|1845.16|1845.04|1845.04|0
1606384930000|2020-11-26 10:02:10|1845.37|1845.37|1845.37|1845.37|1845.37|1845.37|1845.37|1845.37|0
1606384970000|2020-11-26 10:02:50|1845.58|1845.58|1845.58|1845.58|1845.58|1845.58|1845.58|1845.58|0
1606384980000|2020-11-26 10:03:00|1845.48|1845.48|1845.68|1845.68|1845.68|1845.68|1845.37|1845.37|0
1606384990000|2020-11-26 10:03:10|1845.47|1845.47|1846.1|1846.1|1846.1|1846.1|1845.47|1845.47|0
1606385000000|2020-11-26 10:03:20|1846.2|1846.2|1846.2|1846.2|1846.2|1846.2|1846.2|1846.2|0
1606385010000|2020-11-26 10:03:30|1846.42|1846.42|1846.42|1846.42|1846.42|1846.42|1846.42|1846.42|0
1606385020000|2020-11-26 10:03:40|1846.54|1846.54|1846.66|1846.66|1846.66|1846.66|1846.54|1846.54|0
1606385060000|2020-11-26 10:04:20|1846.88|1846.88|1846.98|1846.98|1846.98|1846.98|1846.88|1846.88|0
1606385070000|2020-11-26 10:04:30|1847.26|1847.26|1847.26|1847.26|1847.26|1847.26|1847.26|1847.26|0
1606385130000|2020-11-26 10:05:30|1847.05|1847.05|1847.05|1847.05|1847.05|1847.05|1847.05|1847.05|0
1606385140000|2020-11-26 10:05:40|1846.94|1846.94|1846.94|1846.94|1846.94|1846.94|1846.94|1846.94|0
1606385170000|2020-11-26 10:06:10|1846.73|1846.73|1846.73|1846.73|1846.73|1846.73|1846.73|1846.73|0
1606385180000|2020-11-26 10:06:20|1846.79|1846.79|1846.6|1846.6|1846.79|1846.79|1846.6|1846.6|0
1606385200000|2020-11-26 10:06:40|1847.02|1847.02|1847.02|1847.02|1847.02|1847.02|1847.02|1847.02|0
1606385220000|2020-11-26 10:07:00|1847.12|1847.12|1847.15|1847.15|1847.15|1847.15|1847.12|1847.12|0
1606385240000|2020-11-26 10:07:20|1846.94|1846.94|1846.94|1846.94|1846.94|1846.94|1846.94|1846.94|0
1606385250000|2020-11-26 10:07:30|1847.06|1847.06|1847.06|1847.06|1847.06|1847.06|1847.06|1847.06|0
1606385260000|2020-11-26 10:07:40|1847.27|1847.27|1847.27|1847.27|1847.27|1847.27|1847.27|1847.27|0
1606385280000|2020-11-26 10:08:00|1847.06|1847.06|1847.06|1847.06|1847.09|1847.09|1846.93|1846.93|0
1606385300000|2020-11-26 10:08:20|1846.84|1846.84|1847.17|1847.17|1847.17|1847.17|1846.84|1846.84|0
1606385310000|2020-11-26 10:08:30|1847.27|1847.27|1847.27|1847.27|1847.27|1847.27|1847.27|1847.27|0
1606385320000|2020-11-26 10:08:40|1847.49|1847.49|1847.71|1847.71|1847.71|1847.71|1847.49|1847.49|0
1606385330000|2020-11-26 10:08:50|1847.6|1847.6|1847.38|1847.38|1847.6|1847.6|1847.38|1847.38|0
1606385340000|2020-11-26 10:09:00|1847.66|1847.66|1847.95|1847.95|1848.07|1848.07|1847.66|1847.66|0
1606385370000|2020-11-26 10:09:30|1847.75|1847.75|1847.75|1847.75|1847.75|1847.75|1847.75|1847.75|0
1606385380000|2020-11-26 10:09:40|1847.63|1847.63|1847.63|1847.63|1847.63|1847.63|1847.63|1847.63|0
1606385400000|2020-11-26 10:10:00|1847.66|1847.66|1847.45|1847.45|1847.66|1847.66|1847.45|1847.45|0
1606385480000|2020-11-26 10:11:20|1847.61|1847.61|1847.61|1847.61|1847.61|1847.61|1847.61|1847.61|0
1606385490000|2020-11-26 10:11:30|1847.39|1847.39|1847.28|1847.28|1847.39|1847.39|1847.28|1847.28|0
1606385510000|2020-11-26 10:11:50|1847.37|1847.37|1847.37|1847.37|1847.37|1847.37|1847.37|1847.37|0
1606385530000|2020-11-26 10:12:10|1847.05|1847.05|1847.05|1847.05|1847.05|1847.05|1847.05|1847.05|0
1606385560000|2020-11-26 10:12:40|1846.96|1846.96|1846.96|1846.96|1846.96|1846.96|1846.96|1846.96|0
1606385570000|2020-11-26 10:12:50|1847.18|1847.18|1847.29|1847.29|1847.29|1847.29|1847.18|1847.18|0
1606385590000|2020-11-26 10:13:10|1847.25|1847.25|1847.32|1847.32|1847.32|1847.32|1847.25|1847.25|0
1606385600000|2020-11-26 10:13:20|1847.43|1847.43|1847.43|1847.43|1847.43|1847.43|1847.43|1847.43|0
1606385610000|2020-11-26 10:13:30|1847.64|1847.64|1847.64|1847.64|1847.64|1847.64|1847.64|1847.64|0
1606385620000|2020-11-26 10:13:40|1847.51|1847.51|1847.51|1847.51|1847.51|1847.51|1847.51|1847.51|0
1606385630000|2020-11-26 10:13:50|1847.29|1847.29|1847.07|1847.07|1847.29|1847.29|1847.07|1847.07|0
1606385640000|2020-11-26 10:14:00|1846.96|1846.96|1846.91|1846.91|1846.96|1846.96|1846.75|1846.75|0
1606385670000|2020-11-26 10:14:30|1846.71|1846.71|1846.71|1846.71|1846.71|1846.71|1846.71|1846.71|0
1606385680000|2020-11-26 10:14:40|1846.61|1846.61|1846.61|1846.61|1846.61|1846.61|1846.61|1846.61|0
1606385690000|2020-11-26 10:14:50|1846.81|1846.81|1846.71|1846.71|1846.81|1846.81|1846.71|1846.71|0
1606385700000|2020-11-26 10:15:00|1846.59|1846.59|1846.47|1846.47|1846.8|1846.8|1846.47|1846.47|0
1606385710000|2020-11-26 10:15:10|1846.57|1846.57|1846.66|1846.66|1846.77|1846.77|1846.57|1846.57|0
1606385720000|2020-11-26 10:15:20|1846.56|1846.56|1846.69|1846.69|1846.69|1846.69|1846.46|1846.46|0
1606385760000|2020-11-26 10:16:00|1846.26|1846.26|1845.84|1845.84|1846.26|1846.26|1845.84|1845.84|0
1606385770000|2020-11-26 10:16:10|1845.73|1845.73|1845.31|1845.31|1845.73|1845.73|1845.31|1845.31|0
1606385780000|2020-11-26 10:16:20|1845.43|1845.43|1845.43|1845.43|1845.43|1845.43|1845.43|1845.43|0
1606385820000|2020-11-26 10:17:00|1845.49|1845.49|1846.23|1846.23|1846.23|1846.23|1845.49|1845.49|0
1606385830000|2020-11-26 10:17:10|1846.44|1846.44|1846.76|1846.76|1846.76|1846.76|1846.44|1846.44|0
1606385840000|2020-11-26 10:17:20|1846.66|1846.66|1846.66|1846.66|1846.66|1846.66|1846.66|1846.66|0
1606385850000|2020-11-26 10:17:30|1846.44|1846.44|1846.44|1846.44|1846.44|1846.44|1846.44|1846.44|0
1606385880000|2020-11-26 10:18:00|1846.12|1846.12|1846.12|1846.12|1846.12|1846.12|1846.12|1846.12|0
1606385900000|2020-11-26 10:18:20|1845.99|1845.99|1845.99|1845.99|1845.99|1845.99|1845.99|1845.99|0
1606385910000|2020-11-26 10:18:30|1845.85|1845.85|1845.87|1845.87|1845.87|1845.87|1845.44|1845.44|0
1606385920000|2020-11-26 10:18:40|1845.67|1845.67|1845.48|1845.48|1845.67|1845.67|1845.42|1845.42|0
1606385930000|2020-11-26 10:18:50|1845.58|1845.58|1845.45|1845.45|1845.58|1845.58|1845.45|1845.45|0
1606385940000|2020-11-26 10:19:00|1845.33|1845.33|1845.58|1845.58|1845.58|1845.58|1845.33|1845.33|0
1606385950000|2020-11-26 10:19:10|1845.61|1845.61|1845.61|1845.61|1845.61|1845.61|1845.61|1845.61|0
1606385980000|2020-11-26 10:19:40|1845.83|1845.83|1846.04|1846.04|1846.04|1846.04|1845.83|1845.83|0
1606386000000|2020-11-26 10:20:00|1845.83|1845.83|1845.89|1845.89|1845.89|1845.89|1845.83|1845.83|0
1606386010000|2020-11-26 10:20:10|1846.11|1846.11|1846.11|1846.11|1846.11|1846.11|1846.11|1846.11|0
1606386020000|2020-11-26 10:20:20|1846.22|1846.22|1846.22|1846.22|1846.22|1846.22|1846.22|1846.22|0
1606386050000|2020-11-26 10:20:50|1846.15|1846.15|1846.15|1846.15|1846.15|1846.15|1846.15|1846.15|0
1606386060000|2020-11-26 10:21:00|1846.25|1846.25|1846.25|1846.25|1846.25|1846.25|1846.25|1846.25|0
1606386080000|2020-11-26 10:21:20|1846.04|1846.04|1845.83|1845.83|1846.04|1846.04|1845.83|1845.83|0
1606386090000|2020-11-26 10:21:30|1846.04|1846.04|1846.04|1846.04|1846.04|1846.04|1846.04|1846.04|0
1606386120000|2020-11-26 10:22:00|1846.25|1846.25|1846.67|1846.67|1846.67|1846.67|1846.25|1846.25|0
1606386140000|2020-11-26 10:22:20|1846.89|1846.89|1846.77|1846.77|1846.89|1846.89|1846.77|1846.77|0
1606386150000|2020-11-26 10:22:30|1846.86|1846.86|1846.86|1846.86|1846.86|1846.86|1846.86|1846.86|0
1606386160000|2020-11-26 10:22:40|1846.44|1846.44|1846.33|1846.33|1846.44|1846.44|1846.33|1846.33|0
1606386170000|2020-11-26 10:22:50|1846.44|1846.44|1846.44|1846.44|1846.44|1846.44|1846.44|1846.44|0
1606386180000|2020-11-26 10:23:00|1846.56|1846.56|1847.25|1847.25|1847.52|1847.52|1846.56|1846.56|0
1606386220000|2020-11-26 10:23:40|1846.97|1846.97|1846.83|1846.83|1846.97|1846.97|1846.83|1846.83|0
1606386250000|2020-11-26 10:24:10|1846.87|1846.87|1846.87|1846.87|1846.87|1846.87|1846.87|1846.87|0
1606386260000|2020-11-26 10:24:20|1847.29|1847.29|1847.29|1847.29|1847.29|1847.29|1847.29|1847.29|0
1606386270000|2020-11-26 10:24:30|1847.08|1847.08|1847.08|1847.08|1847.08|1847.08|1847.08|1847.08|0
1606386280000|2020-11-26 10:24:40|1847.4|1847.4|1847.4|1847.4|1847.5|1847.5|1847.29|1847.29|0
1606386290000|2020-11-26 10:24:50|1847.51|1847.51|1847.65|1847.65|1847.73|1847.73|1847.51|1847.51|0
1606386300000|2020-11-26 10:25:00|1847.54|1847.54|1847.76|1847.76|1847.76|1847.76|1847.44|1847.44|0
1606386310000|2020-11-26 10:25:10|1847.86|1847.86|1847.86|1847.86|1847.86|1847.86|1847.76|1847.76|0
1606386320000|2020-11-26 10:25:20|1847.65|1847.65|1847.43|1847.43|1847.65|1847.65|1847.43|1847.43|0
1606386330000|2020-11-26 10:25:30|1847.54|1847.54|1848.22|1848.22|1848.22|1848.22|1847.43|1847.43|0
1606386340000|2020-11-26 10:25:40|1848.12|1848.12|1848.12|1848.12|1848.12|1848.12|1848.12|1848.12|0
1606386350000|2020-11-26 10:25:50|1848.22|1848.22|1848.12|1848.12|1848.22|1848.22|1848.12|1848.12|0
1606386360000|2020-11-26 10:26:00|1848.01|1848.01|1848.01|1848.01|1848.01|1848.01|1848.01|1848.01|0
1606386370000|2020-11-26 10:26:10|1848.12|1848.12|1848|1848|1848.12|1848.12|1848|1848|0
1606386410000|2020-11-26 10:26:50|1847.9|1847.9|1847.78|1847.78|1847.9|1847.9|1847.78|1847.78|0
1606386420000|2020-11-26 10:27:00|1847.88|1847.88|1847.99|1847.99|1847.99|1847.99|1847.88|1847.88|0
1606386430000|2020-11-26 10:27:10|1847.88|1847.88|1847.88|1847.88|1847.88|1847.88|1847.88|1847.88|0
1606386440000|2020-11-26 10:27:20|1847.77|1847.77|1847.77|1847.77|1847.77|1847.77|1847.77|1847.77|0
1606386480000|2020-11-26 10:28:00|1847.35|1847.35|1847.39|1847.39|1847.39|1847.39|1847.15|1847.15|0
1606386500000|2020-11-26 10:28:20|1847.6|1847.6|1847.49|1847.49|1847.6|1847.6|1847.49|1847.49|0
1606386510000|2020-11-26 10:28:30|1847.71|1847.71|1847.71|1847.71|1847.71|1847.71|1847.71|1847.71|0
1606386530000|2020-11-26 10:28:50|1847.92|1847.92|1848.12|1848.12|1848.12|1848.12|1847.92|1847.92|0
1606386570000|2020-11-26 10:29:30|1848.23|1848.23|1848.23|1848.23|1848.23|1848.23|1848.23|1848.23|0
1606386600000|2020-11-26 10:30:00|1848.26|1848.26|1848.26|1848.26|1848.26|1848.26|1848.26|1848.26|0
1606386610000|2020-11-26 10:30:10|1848.47|1848.47|1848.47|1848.47|1848.47|1848.47|1848.47|1848.47|0
1606386620000|2020-11-26 10:30:20|1848.44|1848.44|1848.35|1848.35|1848.47|1848.47|1848.35|1848.35|0
1606386630000|2020-11-26 10:30:30|1848.23|1848.23|1848.21|1848.21|1848.32|1848.32|1848|1848|0
1606386640000|2020-11-26 10:30:40|1848.12|1848.12|1848.12|1848.12|1848.12|1848.12|1848.12|1848.12|0
1606386660000|2020-11-26 10:31:00|1848.23|1848.23|1848.02|1848.02|1848.23|1848.23|1848.02|1848.02|0
1606386710000|2020-11-26 10:31:50|1847.92|1847.92|1848.35|1848.35|1848.35|1848.35|1847.92|1847.92|0
1606386720000|2020-11-26 10:32:00|1848.13|1848.13|1848.03|1848.03|1848.13|1848.13|1848.03|1848.03|0
1606386740000|2020-11-26 10:32:20|1847.91|1847.91|1847.68|1847.68|1847.91|1847.91|1847.68|1847.68|0
1606386770000|2020-11-26 10:32:50|1847.55|1847.55|1847.55|1847.55|1847.55|1847.55|1847.55|1847.55|0
1606386780000|2020-11-26 10:33:00|1847.44|1847.44|1847.44|1847.44|1847.44|1847.44|1847.44|1847.44|0
1606386800000|2020-11-26 10:33:20|1847.28|1847.28|1847.31|1847.31|1847.31|1847.31|1847.28|1847.28|0
1606386840000|2020-11-26 10:34:00|1847.09|1847.09|1847.56|1847.56|1847.56|1847.56|1847.09|1847.09|0
1606386860000|2020-11-26 10:34:20|1847.77|1847.77|1847.66|1847.66|1847.77|1847.77|1847.66|1847.66|0
1606386870000|2020-11-26 10:34:30|1847.23|1847.23|1847.34|1847.34|1847.34|1847.34|1847.23|1847.23|0
1606386880000|2020-11-26 10:34:40|1847.24|1847.24|1846.92|1846.92|1847.24|1847.24|1846.92|1846.92|0
1606386890000|2020-11-26 10:34:50|1846.81|1846.81|1846.59|1846.59|1846.92|1846.92|1846.59|1846.59|0
1606386900000|2020-11-26 10:35:00|1846.48|1846.48|1846.13|1846.13|1846.48|1846.48|1846.13|1846.13|0
1606386910000|2020-11-26 10:35:10|1846.27|1846.27|1845.74|1845.74|1846.27|1846.27|1845.74|1845.74|0
1606386920000|2020-11-26 10:35:20|1845.62|1845.62|1845.62|1845.62|1845.62|1845.62|1845.62|1845.62|0
1606386930000|2020-11-26 10:35:30|1845.83|1845.83|1845.93|1845.93|1845.93|1845.93|1845.83|1845.83|0
1606386940000|2020-11-26 10:35:40|1845.83|1845.83|1845.73|1845.73|1845.83|1845.83|1845.73|1845.73|0
1606386950000|2020-11-26 10:35:50|1845.52|1845.52|1845.52|1845.52|1845.52|1845.52|1845.52|1845.52|0
1606386960000|2020-11-26 10:36:00|1845.3|1845.3|1845.66|1845.66|1845.66|1845.66|1845.3|1845.3|0
1606386990000|2020-11-26 10:36:30|1845.77|1845.77|1845.98|1845.98|1845.98|1845.98|1845.77|1845.77|0
1606387020000|2020-11-26 10:37:00|1845.77|1845.77|1845.77|1845.77|1845.77|1845.77|1845.77|1845.77|0
1606387030000|2020-11-26 10:37:10|1845.45|1845.45|1845.24|1845.24|1845.45|1845.45|1845.24|1845.24|0
1606387040000|2020-11-26 10:37:20|1845.57|1845.57|1845.57|1845.57|1845.57|1845.57|1845.57|1845.57|0
1606387050000|2020-11-26 10:37:30|1845.78|1845.78|1845.78|1845.78|1845.99|1845.99|1845.78|1845.78|0
1606387080000|2020-11-26 10:38:00|1846|1846|1845.73|1845.73|1846|1846|1845.73|1845.73|0
1606387120000|2020-11-26 10:38:40|1845.52|1845.52|1845.52|1845.52|1845.52|1845.52|1845.52|1845.52|0
1606387150000|2020-11-26 10:39:10|1845.62|1845.62|1845.68|1845.68|1845.68|1845.68|1845.62|1845.62|0
1606387160000|2020-11-26 10:39:20|1846.34|1846.34|1846.34|1846.34|1846.34|1846.34|1846.34|1846.34|0
1606387170000|2020-11-26 10:39:30|1846.44|1846.44|1846.44|1846.44|1846.44|1846.44|1846.44|1846.44|0
1606387210000|2020-11-26 10:40:10|1846.33|1846.33|1846.33|1846.33|1846.33|1846.33|1846.33|1846.33|0
1606387270000|2020-11-26 10:41:10|1846.2|1846.2|1846.2|1846.2|1846.2|1846.2|1846.2|1846.2|0
1606387280000|2020-11-26 10:41:20|1846.08|1846.08|1846.08|1846.08|1846.08|1846.08|1846.08|1846.08|0
1606387340000|2020-11-26 10:42:20|1845.76|1845.76|1845.76|1845.76|1845.76|1845.76|1845.76|1845.76|0
1606387380000|2020-11-26 10:43:00|1845.56|1845.56|1844.5|1844.5|1845.56|1845.56|1844.5|1844.5|0
1606387390000|2020-11-26 10:43:10|1844.28|1844.28|1844.7|1844.7|1844.7|1844.7|1844.28|1844.28|0
1606387400000|2020-11-26 10:43:20|1844.91|1844.91|1844.91|1844.91|1844.91|1844.91|1844.91|1844.91|0
1606387410000|2020-11-26 10:43:30|1844.7|1844.7|1844.7|1844.7|1844.7|1844.7|1844.7|1844.7|0
1606387420000|2020-11-26 10:43:40|1844.91|1844.91|1844.91|1844.91|1844.91|1844.91|1844.91|1844.91|0
1606387430000|2020-11-26 10:43:50|1845.24|1845.24|1845.56|1845.56|1845.56|1845.56|1845.24|1845.24|0
1606387440000|2020-11-26 10:44:00|1845.4|1845.4|1845.73|1845.73|1845.73|1845.73|1845.4|1845.4|0
1606387450000|2020-11-26 10:44:10|1845.94|1845.94|1845.94|1845.94|1845.94|1845.94|1845.94|1845.94|0
1606387460000|2020-11-26 10:44:20|1845.72|1845.72|1845.93|1845.93|1845.93|1845.93|1845.72|1845.72|0
1606387510000|2020-11-26 10:45:10|1846.55|1846.55|1846.65|1846.65|1846.65|1846.65|1846.55|1846.55|0
1606387520000|2020-11-26 10:45:20|1846.85|1846.85|1847.06|1847.06|1847.06|1847.06|1846.85|1846.85|0
1606387540000|2020-11-26 10:45:40|1846.86|1846.86|1846.86|1846.86|1846.86|1846.86|1846.86|1846.86|0
1606387580000|2020-11-26 10:46:20|1846.58|1846.58|1846.86|1846.86|1846.86|1846.86|1846.58|1846.58|0
1606387610000|2020-11-26 10:46:50|1847.07|1847.07|1847.6|1847.6|1847.6|1847.6|1847.07|1847.07|0
1606387620000|2020-11-26 10:47:00|1848.15|1848.15|1847.91|1847.91|1848.15|1848.15|1847.91|1847.91|0
1606387630000|2020-11-26 10:47:10|1847.81|1847.81|1847.49|1847.49|1847.81|1847.81|1847.49|1847.49|0
1606387650000|2020-11-26 10:47:30|1847.58|1847.58|1847.58|1847.58|1847.58|1847.58|1847.58|1847.58|0
1606387660000|2020-11-26 10:47:40|1847.71|1847.71|1847.71|1847.71|1847.71|1847.71|1847.71|1847.71|0
1606387670000|2020-11-26 10:47:50|1847.61|1847.61|1847.59|1847.59|1847.7|1847.7|1847.48|1847.48|0
1606387680000|2020-11-26 10:48:00|1847.48|1847.48|1847.48|1847.48|1847.48|1847.48|1847.48|1847.48|0
1606387690000|2020-11-26 10:48:10|1847.06|1847.06|1847.06|1847.06|1847.06|1847.06|1847.06|1847.06|0
1606387700000|2020-11-26 10:48:20|1847.27|1847.27|1847.27|1847.27|1847.27|1847.27|1847.27|1847.27|0
1606387720000|2020-11-26 10:48:40|1847.3|1847.3|1847.17|1847.17|1847.44|1847.44|1847.17|1847.17|0
1606387730000|2020-11-26 10:48:50|1847.13|1847.13|1847.13|1847.13|1847.13|1847.13|1847.13|1847.13|0
1606387740000|2020-11-26 10:49:00|1846.86|1846.86|1846.86|1846.86|1846.86|1846.86|1846.86|1846.86|0
1606387800000|2020-11-26 10:50:00|1846.75|1846.75|1847.07|1847.07|1847.07|1847.07|1846.64|1846.64|0
1606387810000|2020-11-26 10:50:10|1847.2|1847.2|1847.2|1847.2|1847.2|1847.2|1847.2|1847.2|0
1606387860000|2020-11-26 10:51:00|1847.33|1847.33|1847.52|1847.52|1847.52|1847.52|1847.33|1847.33|0
1606387870000|2020-11-26 10:51:10|1847.63|1847.63|1847.63|1847.63|1847.63|1847.63|1847.63|1847.63|0
1606387910000|2020-11-26 10:51:50|1847.84|1847.84|1847.84|1847.84|1847.84|1847.84|1847.84|1847.84|0
1606387920000|2020-11-26 10:52:00|1847.72|1847.72|1847.72|1847.72|1847.72|1847.72|1847.72|1847.72|0
1606387930000|2020-11-26 10:52:10|1847.86|1847.86|1847.73|1847.73|1847.86|1847.86|1847.73|1847.73|0
1606387970000|2020-11-26 10:52:50|1847.85|1847.85|1847.85|1847.85|1847.85|1847.85|1847.85|1847.85|0
1606387990000|2020-11-26 10:53:10|1848.07|1848.07|1848.07|1848.07|1848.07|1848.07|1848.07|1848.07|0
1606388000000|2020-11-26 10:53:20|1848.18|1848.18|1848.07|1848.07|1848.18|1848.18|1848.07|1848.07|0
1606388010000|2020-11-26 10:53:30|1848.18|1848.18|1848.07|1848.07|1848.18|1848.18|1848.07|1848.07|0
1606388050000|2020-11-26 10:54:10|1847.85|1847.85|1847.85|1847.85|1847.85|1847.85|1847.85|1847.85|0
1606388060000|2020-11-26 10:54:20|1847.43|1847.43|1847.43|1847.43|1847.43|1847.43|1847.43|1847.43|0
1606388100000|2020-11-26 10:55:00|1847.33|1847.33|1847.33|1847.33|1847.33|1847.33|1847.33|1847.33|0
1606388140000|2020-11-26 10:55:40|1847.21|1847.21|1847.33|1847.33|1847.33|1847.33|1847.21|1847.21|0
1606388150000|2020-11-26 10:55:50|1847.23|1847.23|1847.23|1847.23|1847.23|1847.23|1847.23|1847.23|0
1606388160000|2020-11-26 10:56:00|1847.34|1847.34|1847.13|1847.13|1847.34|1847.34|1847.13|1847.13|0
1606388170000|2020-11-26 10:56:10|1847.02|1847.02|1847.02|1847.02|1847.02|1847.02|1847.02|1847.02|0
1606388190000|2020-11-26 10:56:30|1846.91|1846.91|1847.12|1847.12|1847.12|1847.12|1846.69|1846.69|0
1606388200000|2020-11-26 10:56:40|1846.27|1846.27|1846.27|1846.27|1846.48|1846.48|1846.27|1846.27|0
1606388210000|2020-11-26 10:56:50|1845.85|1845.85|1845.85|1845.85|1845.85|1845.85|1845.85|1845.85|0
1606388250000|2020-11-26 10:57:30|1845.98|1845.98|1845.98|1845.98|1846.01|1846.01|1845.98|1845.98|0
1606388260000|2020-11-26 10:57:40|1846.61|1846.61|1846.5|1846.5|1846.61|1846.61|1846.5|1846.5|0
1606388270000|2020-11-26 10:57:50|1846.71|1846.71|1846.71|1846.71|1846.71|1846.71|1846.71|1846.71|0
1606388300000|2020-11-26 10:58:20|1846.65|1846.65|1846.65|1846.65|1846.65|1846.65|1846.65|1846.65|0
1606388330000|2020-11-26 10:58:50|1846.44|1846.44|1846.44|1846.44|1846.44|1846.44|1846.44|1846.44|0
1606388350000|2020-11-26 10:59:10|1846.33|1846.33|1846.54|1846.54|1846.54|1846.54|1846.33|1846.33|0
1606388370000|2020-11-26 10:59:30|1846.68|1846.68|1846.68|1846.68|1846.68|1846.68|1846.68|1846.68|0
1606388390000|2020-11-26 10:59:50|1846.48|1846.48|1846.48|1846.48|1846.48|1846.48|1846.48|1846.48|0
1606388400000|2020-11-26 11:00:00|1846.59|1846.59|1846.85|1846.85|1846.91|1846.91|1846.59|1846.59|0
1606388410000|2020-11-26 11:00:10|1846.79|1846.79|1846.9|1846.9|1846.9|1846.9|1846.79|1846.79|0
1606388430000|2020-11-26 11:00:30|1847.2|1847.2|1847.2|1847.2|1847.2|1847.2|1846.98|1846.98|0
1606388470000|2020-11-26 11:01:10|1847.09|1847.09|1847.09|1847.09|1847.09|1847.09|1847.09|1847.09|0
1606388480000|2020-11-26 11:01:20|1847.33|1847.33|1847.45|1847.45|1847.45|1847.45|1847.33|1847.33|0
1606388490000|2020-11-26 11:01:30|1847.57|1847.57|1847.99|1847.99|1847.99|1847.99|1847.57|1847.57|0
1606388500000|2020-11-26 11:01:40|1847.87|1847.87|1847.87|1847.87|1847.87|1847.87|1847.87|1847.87|0
1606388510000|2020-11-26 11:01:50|1848.09|1848.09|1848.09|1848.09|1848.09|1848.09|1848.09|1848.09|0
1606388520000|2020-11-26 11:02:00|1848.19|1848.19|1848.19|1848.19|1848.19|1848.19|1848.19|1848.19|0
1606388530000|2020-11-26 11:02:10|1848.08|1848.08|1848.08|1848.08|1848.08|1848.08|1848.08|1848.08|0
1606388540000|2020-11-26 11:02:20|1847.87|1847.87|1847.87|1847.87|1847.87|1847.87|1847.87|1847.87|0
1606388600000|2020-11-26 11:03:20|1847.84|1847.84|1847.84|1847.84|1847.84|1847.84|1847.84|1847.84|0
1606388610000|2020-11-26 11:03:30|1848.06|1848.06|1848.06|1848.06|1848.06|1848.06|1848.06|1848.06|0
1606388640000|2020-11-26 11:04:00|1848.16|1848.16|1847.95|1847.95|1848.16|1848.16|1847.95|1847.95|0
1606388660000|2020-11-26 11:04:20|1848.05|1848.05|1848.08|1848.08|1848.08|1848.08|1848.05|1848.05|0
1606388670000|2020-11-26 11:04:30|1847.97|1847.97|1848.05|1848.05|1848.19|1848.19|1847.97|1847.97|0
1606388690000|2020-11-26 11:04:50|1847.83|1847.83|1847.2|1847.2|1847.83|1847.83|1847.2|1847.2|0
1606388710000|2020-11-26 11:05:10|1846.98|1846.98|1846.98|1846.98|1846.98|1846.98|1846.98|1846.98|0
1606388720000|2020-11-26 11:05:20|1846.77|1846.77|1846.77|1846.77|1846.77|1846.77|1846.77|1846.77|0
1606388730000|2020-11-26 11:05:30|1847.2|1847.2|1847.2|1847.2|1847.2|1847.2|1847.2|1847.2|0
1606388740000|2020-11-26 11:05:40|1847.52|1847.52|1847.52|1847.52|1847.52|1847.52|1847.52|1847.52|0
1606388750000|2020-11-26 11:05:50|1847.3|1847.3|1847.09|1847.09|1847.3|1847.3|1847.09|1847.09|0
1606388810000|2020-11-26 11:06:50|1847.12|1847.12|1847.12|1847.12|1847.12|1847.12|1847.12|1847.12|0
1606388840000|2020-11-26 11:07:20|1846.91|1846.91|1846.91|1846.91|1846.91|1846.91|1846.91|1846.91|0
1606388880000|2020-11-26 11:08:00|1847.12|1847.12|1847.12|1847.12|1847.12|1847.12|1847.12|1847.12|0
1606388930000|2020-11-26 11:08:50|1846.91|1846.91|1846.77|1846.77|1846.91|1846.91|1846.77|1846.77|0
1606388940000|2020-11-26 11:09:00|1846.68|1846.68|1846.68|1846.68|1846.68|1846.68|1846.68|1846.68|0
1606388960000|2020-11-26 11:09:20|1846.25|1846.25|1846.25|1846.25|1846.25|1846.25|1846.25|1846.25|0
1606388980000|2020-11-26 11:09:40|1846.47|1846.47|1846.47|1846.47|1846.47|1846.47|1846.47|1846.47|0
1606389010000|2020-11-26 11:10:10|1846.68|1846.68|1846.68|1846.68|1846.68|1846.68|1846.68|1846.68|0
1606389060000|2020-11-26 11:11:00|1846.9|1846.9|1847.11|1847.11|1847.33|1847.33|1846.9|1846.9|0
1606389070000|2020-11-26 11:11:10|1846.9|1846.9|1846.9|1846.9|1846.9|1846.9|1846.9|1846.9|0
1606389080000|2020-11-26 11:11:20|1847.11|1847.11|1847.22|1847.22|1847.22|1847.22|1847.01|1847.01|0
1606389090000|2020-11-26 11:11:30|1847.44|1847.44|1847.44|1847.44|1847.54|1847.54|1847.44|1847.44|0
1606389100000|2020-11-26 11:11:40|1847.33|1847.33|1847.11|1847.11|1847.33|1847.33|1847.11|1847.11|0
1606389140000|2020-11-26 11:12:20|1846.89|1846.89|1846.89|1846.89|1846.89|1846.89|1846.89|1846.89|0
1606389160000|2020-11-26 11:12:40|1846.79|1846.79|1847|1847|1847|1847|1846.79|1846.79|0
1606389170000|2020-11-26 11:12:50|1847.09|1847.09|1846.92|1846.92|1847.09|1847.09|1846.92|1846.92|0
1606389190000|2020-11-26 11:13:10|1847.34|1847.34|1847.44|1847.44|1847.47|1847.47|1847.34|1847.34|0
1606389230000|2020-11-26 11:13:50|1847.65|1847.65|1847.65|1847.65|1847.65|1847.65|1847.65|1847.65|0
1606389260000|2020-11-26 11:14:20|1847.35|1847.35|1847.35|1847.35|1847.35|1847.35|1847.35|1847.35|0
1606389270000|2020-11-26 11:14:30|1847.55|1847.55|1847.65|1847.65|1847.65|1847.65|1847.55|1847.55|0
1606389280000|2020-11-26 11:14:40|1847.55|1847.55|1847.55|1847.55|1847.55|1847.55|1847.55|1847.55|0
1606389290000|2020-11-26 11:14:50|1847.65|1847.65|1847.65|1847.65|1847.65|1847.65|1847.65|1847.65|0
1606389300000|2020-11-26 11:15:00|1847.51|1847.51|1847.51|1847.51|1847.51|1847.51|1847.51|1847.51|0
1606389380000|2020-11-26 11:16:20|1847.4|1847.4|1847.4|1847.4|1847.4|1847.4|1847.4|1847.4|0
1606389390000|2020-11-26 11:16:30|1847.51|1847.51|1847.51|1847.51|1847.51|1847.51|1847.51|1847.51|0
1606389400000|2020-11-26 11:16:40|1847.61|1847.61|1847.72|1847.72|1847.72|1847.72|1847.61|1847.61|0
1606389440000|2020-11-26 11:17:20|1847.84|1847.84|1847.84|1847.84|1847.84|1847.84|1847.72|1847.72|0
1606389450000|2020-11-26 11:17:30|1848.05|1848.05|1848.05|1848.05|1848.05|1848.05|1848.05|1848.05|0
1606389480000|2020-11-26 11:18:00|1847.99|1847.99|1847.99|1847.99|1847.99|1847.99|1847.99|1847.99|0
1606389500000|2020-11-26 11:18:20|1847.88|1847.88|1847.88|1847.88|1847.88|1847.88|1847.88|1847.88|0
1606389510000|2020-11-26 11:18:30|1847.77|1847.77|1847.77|1847.77|1847.77|1847.77|1847.77|1847.77|0
1606389580000|2020-11-26 11:19:40|1847.88|1847.88|1847.99|1847.99|1847.99|1847.99|1847.88|1847.88|0
1606389590000|2020-11-26 11:19:50|1847.85|1847.85|1847.85|1847.85|1847.85|1847.85|1847.85|1847.85|0
1606389650000|2020-11-26 11:20:50|1847.97|1847.97|1848.09|1848.09|1848.09|1848.09|1847.97|1847.97|0
1606389660000|2020-11-26 11:21:00|1848.21|1848.21|1848.21|1848.21|1848.21|1848.21|1848.21|1848.21|0
1606389670000|2020-11-26 11:21:10|1848.11|1848.11|1848.11|1848.11|1848.11|1848.11|1848.11|1848.11|0
1606389690000|2020-11-26 11:21:30|1848.08|1848.08|1848.08|1848.08|1848.08|1848.08|1848.08|1848.08|0
1606389710000|2020-11-26 11:21:50|1848.14|1848.14|1848.05|1848.05|1848.14|1848.14|1848.05|1848.05|0
1606389720000|2020-11-26 11:22:00|1848.16|1848.16|1848.16|1848.16|1848.16|1848.16|1848.16|1848.16|0
1606389740000|2020-11-26 11:22:20|1848.37|1848.37|1848.58|1848.58|1848.58|1848.58|1848.37|1848.37|0
1606389750000|2020-11-26 11:22:30|1848.48|1848.48|1848.48|1848.48|1848.48|1848.48|1848.48|1848.48|0
1606389780000|2020-11-26 11:23:00|1848.54|1848.54|1848.57|1848.57|1848.57|1848.57|1848.54|1848.54|0
1606389800000|2020-11-26 11:23:20|1848.47|1848.47|1848.36|1848.36|1848.47|1848.47|1848.36|1848.36|0
1606389820000|2020-11-26 11:23:40|1848.25|1848.25|1848.25|1848.25|1848.25|1848.25|1848.25|1848.25|0
1606389840000|2020-11-26 11:24:00|1848.19|1848.19|1848.19|1848.19|1848.19|1848.19|1848.19|1848.19|0
1606389860000|2020-11-26 11:24:20|1848.08|1848.08|1848.08|1848.08|1848.08|1848.08|1848.08|1848.08|0
1606389900000|2020-11-26 11:25:00|1848.57|1848.57|1848.99|1848.99|1848.99|1848.99|1848.57|1848.57|0
1606389920000|2020-11-26 11:25:20|1849.12|1849.12|1849.16|1849.16|1849.16|1849.16|1849.12|1849.12|0
1606389930000|2020-11-26 11:25:30|1849.02|1849.02|1849.49|1849.49|1849.49|1849.49|1849.02|1849.02|0
1606389940000|2020-11-26 11:25:40|1849.37|1849.37|1849.49|1849.49|1849.49|1849.49|1849.37|1849.37|0
1606389950000|2020-11-26 11:25:50|1849.7|1849.7|1849.49|1849.49|1849.7|1849.7|1849.49|1849.49|0
1606389960000|2020-11-26 11:26:00|1849.52|1849.52|1849.52|1849.52|1849.52|1849.52|1849.52|1849.52|0
1606390000000|2020-11-26 11:26:40|1849.1|1849.1|1849.1|1849.1|1849.1|1849.1|1849.1|1849.1|0
1606390010000|2020-11-26 11:26:50|1849.31|1849.31|1849.35|1849.35|1849.35|1849.35|1849.31|1849.31|0
1606390020000|2020-11-26 11:27:00|1849.38|1849.38|1849.38|1849.38|1849.38|1849.38|1849.38|1849.38|0
1606390030000|2020-11-26 11:27:10|1849.16|1849.16|1849.16|1849.16|1849.16|1849.16|1849.16|1849.16|0
1606390080000|2020-11-26 11:28:00|1849.26|1849.26|1849.26|1849.26|1849.26|1849.26|1849.26|1849.26|0
1606390110000|2020-11-26 11:28:30|1849.63|1849.63|1849.77|1849.77|1849.77|1849.77|1849.63|1849.63|0
1606390120000|2020-11-26 11:28:40|1850.09|1850.09|1850.2|1850.2|1850.2|1850.2|1849.98|1849.98|0
1606390140000|2020-11-26 11:29:00|1850.33|1850.33|1850.85|1850.85|1850.85|1850.85|1850.22|1850.22|0
1606390180000|2020-11-26 11:29:40|1850.82|1850.82|1850.85|1850.85|1850.85|1850.85|1850.82|1850.82|0
1606390190000|2020-11-26 11:29:50|1851.09|1851.09|1851.19|1851.19|1851.35|1851.35|1851.09|1851.09|0
1606390220000|2020-11-26 11:30:20|1851.09|1851.09|1851.3|1851.3|1851.3|1851.3|1851.09|1851.09|0
1606390280000|2020-11-26 11:31:20|1851.1|1851.1|1850.89|1850.89|1851.1|1851.1|1850.89|1850.89|0
1606390290000|2020-11-26 11:31:30|1850.68|1850.68|1850.35|1850.35|1850.68|1850.68|1850.35|1850.35|0
1606390300000|2020-11-26 11:31:40|1850|1850|1850.23|1850.23|1850.23|1850.23|1849.7|1849.7|0
1606390310000|2020-11-26 11:31:50|1850.03|1850.03|1850.03|1850.03|1850.03|1850.03|1849.92|1849.92|0
1606390320000|2020-11-26 11:32:00|1849.91|1849.91|1849.98|1849.98|1849.98|1849.98|1849.91|1849.91|0
1606390410000|2020-11-26 11:33:30|1849.88|1849.88|1849.88|1849.88|1849.88|1849.88|1849.67|1849.67|0
1606390440000|2020-11-26 11:34:00|1849.74|1849.74|1849.77|1849.77|1849.77|1849.77|1849.74|1849.74|0
1606390460000|2020-11-26 11:34:20|1849.56|1849.56|1849.56|1849.56|1849.56|1849.56|1849.56|1849.56|0
1606390480000|2020-11-26 11:34:40|1849.67|1849.67|1849.67|1849.67|1849.67|1849.67|1849.67|1849.67|0
1606390490000|2020-11-26 11:34:50|1850.09|1850.09|1850.09|1850.09|1850.09|1850.09|1850.09|1850.09|0
1606390500000|2020-11-26 11:35:00|1850.03|1850.03|1850.03|1850.03|1850.03|1850.03|1850.03|1850.03|0
1606390530000|2020-11-26 11:35:30|1849.89|1849.89|1849.89|1849.89|1849.89|1849.89|1849.89|1849.89|0
1606390540000|2020-11-26 11:35:40|1849.78|1849.78|1849.78|1849.78|1849.78|1849.78|1849.78|1849.78|0
1606390550000|2020-11-26 11:35:50|1849.89|1849.89|1849.89|1849.89|1849.89|1849.89|1849.89|1849.89|0
1606390580000|2020-11-26 11:36:20|1849.77|1849.77|1849.77|1849.77|1849.77|1849.77|1849.77|1849.77|0
1606390590000|2020-11-26 11:36:30|1849.56|1849.56|1849.56|1849.56|1849.56|1849.56|1849.56|1849.56|0
1606390610000|2020-11-26 11:36:50|1849.46|1849.46|1849.46|1849.46|1849.46|1849.46|1849.46|1849.46|0
1606390680000|2020-11-26 11:38:00|1849.49|1849.49|1849.6|1849.6|1849.6|1849.6|1849.49|1849.49|0
1606390690000|2020-11-26 11:38:10|1849.39|1849.39|1849.39|1849.39|1849.39|1849.39|1849.39|1849.39|0
1606390740000|2020-11-26 11:39:00|1849.29|1849.29|1849.29|1849.29|1849.29|1849.29|1849.29|1849.29|0
1606390750000|2020-11-26 11:39:10|1849.17|1849.17|1849.23|1849.23|1849.23|1849.23|1849.17|1849.17|0
1606390820000|2020-11-26 11:40:20|1849.37|1849.37|1849.37|1849.37|1849.37|1849.37|1849.37|1849.37|0
1606390830000|2020-11-26 11:40:30|1849.48|1849.48|1849.54|1849.54|1849.54|1849.54|1849.48|1849.48|0
1606390840000|2020-11-26 11:40:40|1849.33|1849.33|1849.1|1849.1|1849.33|1849.33|1849.06|1849.06|0
1606390850000|2020-11-26 11:40:50|1849.31|1849.31|1849.25|1849.25|1849.31|1849.31|1849.25|1849.25|0
1606390860000|2020-11-26 11:41:00|1849.15|1849.15|1848.72|1848.72|1849.15|1849.15|1848.72|1848.72|0
1606390870000|2020-11-26 11:41:10|1848.61|1848.61|1848.61|1848.61|1848.61|1848.61|1848.61|1848.61|0
1606390880000|2020-11-26 11:41:20|1848.5|1848.5|1848.5|1848.5|1848.5|1848.5|1848.5|1848.5|0
1606390890000|2020-11-26 11:41:30|1848.61|1848.61|1848.61|1848.61|1848.61|1848.61|1848.61|1848.61|0
1606390900000|2020-11-26 11:41:40|1848.5|1848.5|1848.64|1848.64|1848.64|1848.64|1848.5|1848.5|0
1606390910000|2020-11-26 11:41:50|1848.53|1848.53|1848.74|1848.74|1848.74|1848.74|1848.53|1848.53|0
1606390920000|2020-11-26 11:42:00|1848.32|1848.32|1848.46|1848.46|1848.46|1848.46|1848.32|1848.32|0
1606390950000|2020-11-26 11:42:30|1848.35|1848.35|1848.35|1848.35|1848.35|1848.35|1848.35|1848.35|0
1606390960000|2020-11-26 11:42:40|1848.25|1848.25|1848.36|1848.36|1848.36|1848.36|1848.25|1848.25|0
1606390980000|2020-11-26 11:43:00|1848.25|1848.25|1848.25|1848.25|1848.25|1848.25|1848.25|1848.25|0
1606391000000|2020-11-26 11:43:20|1848.14|1848.14|1848.14|1848.14|1848.14|1848.14|1848.14|1848.14|0
1606391010000|2020-11-26 11:43:30|1847.51|1847.51|1847.51|1847.51|1847.51|1847.51|1847.51|1847.51|0
1606391030000|2020-11-26 11:43:50|1847.37|1847.37|1847.37|1847.37|1847.37|1847.37|1847.37|1847.37|0
1606391070000|2020-11-26 11:44:30|1847.26|1847.26|1847.26|1847.26|1847.26|1847.26|1847.26|1847.26|0
1606391090000|2020-11-26 11:44:50|1847.16|1847.16|1847.07|1847.07|1847.17|1847.17|1847.06|1847.06|0
1606391110000|2020-11-26 11:45:10|1847.18|1847.18|1847.4|1847.4|1847.4|1847.4|1847.18|1847.18|0
1606391120000|2020-11-26 11:45:20|1847.61|1847.61|1847.89|1847.89|1848.02|1848.02|1847.61|1847.61|0
1606391150000|2020-11-26 11:45:50|1848|1848|1847.89|1847.89|1848|1848|1847.89|1847.89|0
1606391170000|2020-11-26 11:46:10|1847.77|1847.77|1847.74|1847.74|1847.77|1847.77|1847.74|1847.74|0
1606391190000|2020-11-26 11:46:30|1847.64|1847.64|1847.33|1847.33|1847.64|1847.64|1847.33|1847.33|0
1606391220000|2020-11-26 11:47:00|1847.11|1847.11|1847.11|1847.11|1847.11|1847.11|1847.11|1847.11|0
1606391230000|2020-11-26 11:47:10|1847|1847|1847.05|1847.05|1847.05|1847.05|1846.89|1846.89|0
1606391270000|2020-11-26 11:47:50|1847.29|1847.29|1847.06|1847.06|1847.29|1847.29|1847.06|1847.06|0
1606391290000|2020-11-26 11:48:10|1846.95|1846.95|1846.95|1846.95|1846.95|1846.95|1846.95|1846.95|0
1606391320000|2020-11-26 11:48:40|1847.17|1847.17|1847.17|1847.17|1847.17|1847.17|1847.17|1847.17|0
1606391400000|2020-11-26 11:50:00|1847.38|1847.38|1847.28|1847.28|1847.38|1847.38|1847.28|1847.28|0
1606391420000|2020-11-26 11:50:20|1847.06|1847.06|1847.06|1847.06|1847.06|1847.06|1847.06|1847.06|0
1606391440000|2020-11-26 11:50:40|1846.93|1846.93|1846.93|1846.93|1846.93|1846.93|1846.93|1846.93|0
1606391460000|2020-11-26 11:51:00|1846.5|1846.5|1846.5|1846.5|1846.5|1846.5|1846.5|1846.5|0
1606391500000|2020-11-26 11:51:40|1846.74|1846.74|1846.96|1846.96|1846.96|1846.96|1846.74|1846.74|0
1606391510000|2020-11-26 11:51:50|1847.28|1847.28|1847.53|1847.53|1847.53|1847.53|1847.28|1847.28|0
1606391520000|2020-11-26 11:52:00|1847.4|1847.4|1847.4|1847.4|1847.4|1847.4|1847.4|1847.4|0
1606391530000|2020-11-26 11:52:10|1847.26|1847.26|1847.26|1847.26|1847.26|1847.26|1847.26|1847.26|0
1606391540000|2020-11-26 11:52:20|1847.47|1847.47|1847.47|1847.47|1847.47|1847.47|1847.47|1847.47|0
1606391580000|2020-11-26 11:53:00|1847.27|1847.27|1847.27|1847.27|1847.27|1847.27|1847.27|1847.27|0
1606391600000|2020-11-26 11:53:20|1846.95|1846.95|1846.95|1846.95|1846.95|1846.95|1846.95|1846.95|0
1606391640000|2020-11-26 11:54:00|1846.74|1846.74|1846.74|1846.74|1846.74|1846.74|1846.74|1846.74|0
1606391670000|2020-11-26 11:54:30|1846.62|1846.62|1846.62|1846.62|1846.62|1846.62|1846.62|1846.62|0
1606391700000|2020-11-26 11:55:00|1846.65|1846.65|1846.65|1846.65|1846.65|1846.65|1846.65|1846.65|0
1606391720000|2020-11-26 11:55:20|1846.78|1846.78|1846.84|1846.84|1846.84|1846.84|1846.78|1846.78|0
1606391730000|2020-11-26 11:55:30|1846.71|1846.71|1846.71|1846.71|1846.71|1846.71|1846.71|1846.71|0
1606391750000|2020-11-26 11:55:50|1847.03|1847.03|1847.02|1847.02|1847.14|1847.14|1847.02|1847.02|0
1606391760000|2020-11-26 11:56:00|1847.08|1847.08|1847.08|1847.08|1847.08|1847.08|1847.08|1847.08|0
1606391780000|2020-11-26 11:56:20|1846.98|1846.98|1846.98|1846.98|1846.98|1846.98|1846.98|1846.98|0
1606391820000|2020-11-26 11:57:00|1846.86|1846.86|1846.86|1846.86|1846.86|1846.86|1846.86|1846.86|0
1606391850000|2020-11-26 11:57:30|1846.96|1846.96|1846.96|1846.96|1846.96|1846.96|1846.96|1846.96|0
1606391860000|2020-11-26 11:57:40|1847.07|1847.07|1847.18|1847.18|1847.18|1847.18|1847.07|1847.07|0
1606391870000|2020-11-26 11:57:50|1847.28|1847.28|1847.28|1847.28|1847.28|1847.28|1847.28|1847.28|0
1606391910000|2020-11-26 11:58:30|1847.25|1847.25|1847.22|1847.22|1847.25|1847.25|1847.22|1847.22|0
1606391950000|2020-11-26 11:59:10|1847.11|1847.11|1847.11|1847.11|1847.11|1847.11|1847.11|1847.11|0
1606391970000|2020-11-26 11:59:30|1846.99|1846.99|1846.99|1846.99|1846.99|1846.99|1846.99|1846.99|0
1606391990000|2020-11-26 11:59:50|1847.09|1847.09|1847.09|1847.09|1847.09|1847.09|1847.09|1847.09|0
1606392000000|2020-11-26 12:00:00|1847.3|1847.3|1847.46|1847.46|1847.46|1847.46|1847.3|1847.3|0
1606392040000|2020-11-26 12:00:40|1847.35|1847.35|1847.35|1847.35|1847.35|1847.35|1847.35|1847.35|0
1606392060000|2020-11-26 12:01:00|1847.59|1847.59|1847.62|1847.62|1847.62|1847.62|1847.59|1847.59|0
1606392120000|2020-11-26 12:02:00|1847.73|1847.73|1847.84|1847.84|1847.84|1847.84|1847.73|1847.73|0
1606392130000|2020-11-26 12:02:10|1848.48|1848.48|1848.27|1848.27|1848.48|1848.48|1848.16|1848.16|0
1606392170000|2020-11-26 12:02:50|1848.48|1848.48|1848.45|1848.45|1848.48|1848.48|1848.45|1848.45|0
1606392270000|2020-11-26 12:04:30|1848.24|1848.24|1848.03|1848.03|1848.24|1848.24|1848.03|1848.03|0
1606392290000|2020-11-26 12:04:50|1848.13|1848.13|1848.13|1848.13|1848.13|1848.13|1848.13|1848.13|0
1606392320000|2020-11-26 12:05:20|1847.71|1847.71|1847.5|1847.5|1847.71|1847.71|1847.5|1847.5|0
1606392330000|2020-11-26 12:05:30|1847.29|1847.29|1847.29|1847.29|1847.29|1847.29|1847.29|1847.29|0
1606392340000|2020-11-26 12:05:40|1847.18|1847.18|1847.07|1847.07|1847.18|1847.18|1847.07|1847.07|0
1606392350000|2020-11-26 12:05:50|1846.96|1846.96|1846.96|1846.96|1846.96|1846.96|1846.96|1846.96|0
1606392370000|2020-11-26 12:06:10|1847.07|1847.07|1847.07|1847.07|1847.07|1847.07|1847.07|1847.07|0
1606392400000|2020-11-26 12:06:40|1847.18|1847.18|1847.18|1847.18|1847.18|1847.18|1847.18|1847.18|0
1606392420000|2020-11-26 12:07:00|1847.66|1847.66|1848.09|1848.09|1848.09|1848.09|1847.66|1847.66|0
1606392440000|2020-11-26 12:07:20|1847.87|1847.87|1847.87|1847.87|1847.87|1847.87|1847.87|1847.87|0
1606392450000|2020-11-26 12:07:30|1847.65|1847.65|1847.65|1847.65|1847.65|1847.65|1847.65|1847.65|0
1606392460000|2020-11-26 12:07:40|1847.71|1847.71|1847.29|1847.29|1847.71|1847.71|1847.29|1847.29|0
1606392520000|2020-11-26 12:08:40|1847.61|1847.61|1847.71|1847.71|1847.71|1847.71|1847.61|1847.61|0
1606392530000|2020-11-26 12:08:50|1847.82|1847.82|1847.82|1847.82|1847.82|1847.82|1847.82|1847.82|0
1606392540000|2020-11-26 12:09:00|1847.71|1847.71|1847.71|1847.71|1847.71|1847.71|1847.71|1847.71|0
1606392590000|2020-11-26 12:09:50|1847.87|1847.87|1848.13|1848.13|1848.13|1848.13|1847.87|1847.87|0
1606392600000|2020-11-26 12:10:00|1848.35|1848.35|1848.77|1848.77|1848.77|1848.77|1848.35|1848.35|0
1606392650000|2020-11-26 12:10:50|1848.88|1848.88|1849.2|1849.2|1849.2|1849.2|1848.88|1848.88|0
1606392690000|2020-11-26 12:11:30|1849.3|1849.3|1849.33|1849.33|1849.33|1849.33|1849.3|1849.3|0
1606392700000|2020-11-26 12:11:40|1849.12|1849.12|1849.12|1849.12|1849.12|1849.12|1849.12|1849.12|0
1606392720000|2020-11-26 12:12:00|1849.26|1849.26|1849.26|1849.26|1849.26|1849.26|1849.26|1849.26|0
1606392730000|2020-11-26 12:12:10|1849.22|1849.22|1849.32|1849.32|1849.32|1849.32|1849.22|1849.22|0
1606392760000|2020-11-26 12:12:40|1850.06|1850.06|1850.31|1850.31|1850.31|1850.31|1850.06|1850.06|0
1606392770000|2020-11-26 12:12:50|1850.42|1850.42|1850.42|1850.42|1850.42|1850.42|1850.42|1850.42|0
1606392780000|2020-11-26 12:13:00|1850.55|1850.55|1850.55|1850.55|1850.55|1850.55|1850.55|1850.55|0
1606392790000|2020-11-26 12:13:10|1850.44|1850.44|1850.04|1850.04|1850.44|1850.44|1850.04|1850.04|0
1606392800000|2020-11-26 12:13:20|1849.9|1849.9|1849.87|1849.87|1849.9|1849.9|1849.87|1849.87|0
1606392820000|2020-11-26 12:13:40|1849.84|1849.84|1849.81|1849.81|1849.84|1849.84|1849.81|1849.81|0
1606392830000|2020-11-26 12:13:50|1849.74|1849.74|1849.74|1849.74|1849.74|1849.74|1849.74|1849.74|0
1606392850000|2020-11-26 12:14:10|1849.53|1849.53|1849.42|1849.42|1849.53|1849.53|1849.42|1849.42|0
1606392860000|2020-11-26 12:14:20|1849.31|1849.31|1849.88|1849.88|1849.88|1849.88|1849.31|1849.31|0
1606392900000|2020-11-26 12:15:00|1849.77|1849.77|1849.77|1849.77|1849.77|1849.77|1849.77|1849.77|0
1606392920000|2020-11-26 12:15:20|1849.56|1849.56|1849.56|1849.56|1849.56|1849.56|1849.56|1849.56|0
1606392950000|2020-11-26 12:15:50|1849.53|1849.53|1849.53|1849.53|1849.53|1849.53|1849.53|1849.53|0
1606392960000|2020-11-26 12:16:00|1849.64|1849.64|1849.64|1849.64|1849.64|1849.64|1849.64|1849.64|0
1606392990000|2020-11-26 12:16:30|1849.74|1849.74|1849.74|1849.74|1849.74|1849.74|1849.74|1849.74|0
1606393010000|2020-11-26 12:16:50|1849.86|1849.86|1849.98|1849.98|1849.98|1849.98|1849.86|1849.86|0
1606393040000|2020-11-26 12:17:20|1850.2|1850.2|1850.29|1850.29|1850.29|1850.29|1850.2|1850.2|0
1606393060000|2020-11-26 12:17:40|1850.49|1850.49|1850.49|1850.49|1850.49|1850.49|1850.49|1850.49|0
1606393070000|2020-11-26 12:17:50|1850.39|1850.39|1850.28|1850.28|1850.39|1850.39|1850.28|1850.28|0
1606393080000|2020-11-26 12:18:00|1850.07|1850.07|1849.97|1849.97|1850.07|1850.07|1849.97|1849.97|0
1606393120000|2020-11-26 12:18:40|1850.39|1850.39|1850.39|1850.39|1850.61|1850.61|1850.39|1850.39|0
1606393140000|2020-11-26 12:19:00|1850.61|1850.61|1850.61|1850.61|1850.82|1850.82|1850.61|1850.61|0
1606393160000|2020-11-26 12:19:20|1850.82|1850.82|1850.82|1850.82|1850.82|1850.82|1850.82|1850.82|0
1606393190000|2020-11-26 12:19:50|1850.93|1850.93|1851.25|1851.25|1851.25|1851.25|1850.93|1850.93|0
1606393200000|2020-11-26 12:20:00|1851.36|1851.36|1851.68|1851.68|1851.68|1851.68|1851.36|1851.36|0
1606393210000|2020-11-26 12:20:10|1851.89|1851.89|1851.89|1851.89|1851.89|1851.89|1851.89|1851.89|0
1606393220000|2020-11-26 12:20:20|1851.57|1851.57|1851.67|1851.67|1851.67|1851.67|1851.46|1851.46|0
1606393230000|2020-11-26 12:20:30|1851.36|1851.36|1851.36|1851.36|1851.36|1851.36|1851.25|1851.25|0
1606393250000|2020-11-26 12:20:50|1851.57|1851.57|1851.51|1851.51|1851.68|1851.68|1851.51|1851.51|0
1606393260000|2020-11-26 12:21:00|1851.3|1851.3|1851.3|1851.3|1851.3|1851.3|1851.3|1851.3|0
1606393270000|2020-11-26 12:21:10|1851.62|1851.62|1851.62|1851.62|1851.62|1851.62|1851.3|1851.3|0
1606393280000|2020-11-26 12:21:20|1851.83|1851.83|1851.83|1851.83|1851.83|1851.83|1851.83|1851.83|0
1606393300000|2020-11-26 12:21:40|1851.41|1851.41|1851.2|1851.2|1851.41|1851.41|1851.2|1851.2|0
1606393310000|2020-11-26 12:21:50|1851.41|1851.41|1851.41|1851.41|1851.41|1851.41|1851.41|1851.41|0
1606393320000|2020-11-26 12:22:00|1851.52|1851.52|1851.52|1851.52|1851.52|1851.52|1851.52|1851.52|0
1606393330000|2020-11-26 12:22:10|1851.62|1851.62|1851.83|1851.83|1851.83|1851.83|1851.62|1851.62|0
1606393350000|2020-11-26 12:22:30|1851.94|1851.94|1851.94|1851.94|1851.94|1851.94|1851.94|1851.94|0
1606393380000|2020-11-26 12:23:00|1851.83|1851.83|1851.83|1851.83|1851.83|1851.83|1851.41|1851.41|0
1606393390000|2020-11-26 12:23:10|1851.62|1851.62|1851.52|1851.52|1851.73|1851.73|1851.3|1851.3|0
1606393400000|2020-11-26 12:23:20|1851.62|1851.62|1851.73|1851.73|1851.73|1851.73|1851.62|1851.62|0
1606393410000|2020-11-26 12:23:30|1852|1852|1851.97|1851.97|1852|1852|1851.97|1851.97|0
1606393420000|2020-11-26 12:23:40|1851.94|1851.94|1851.41|1851.41|1851.94|1851.94|1851.41|1851.41|0
1606393430000|2020-11-26 12:23:50|1851.3|1851.3|1851.21|1851.21|1851.32|1851.32|1851|1851|0
1606393440000|2020-11-26 12:24:00|1850.79|1850.79|1850.47|1850.47|1850.89|1850.89|1850.47|1850.47|0
1606393450000|2020-11-26 12:24:10|1850.58|1850.58|1850.79|1850.79|1850.79|1850.79|1850.58|1850.58|0
1606393460000|2020-11-26 12:24:20|1850.68|1850.68|1850.57|1850.57|1850.79|1850.79|1850.57|1850.57|0
1606393470000|2020-11-26 12:24:30|1850.25|1850.25|1850.04|1850.04|1850.25|1850.25|1850.04|1850.04|0
1606393480000|2020-11-26 12:24:40|1850.15|1850.15|1850.46|1850.46|1850.46|1850.46|1850.15|1850.15|0
1606393490000|2020-11-26 12:24:50|1850.26|1850.26|1850.26|1850.26|1850.26|1850.26|1850.26|1850.26|0
1606393500000|2020-11-26 12:25:00|1850.05|1850.05|1849.94|1849.94|1850.05|1850.05|1849.94|1849.94|0
1606393510000|2020-11-26 12:25:10|1849.84|1849.84|1849.62|1849.62|1849.84|1849.84|1849.62|1849.62|0
1606393520000|2020-11-26 12:25:20|1849.94|1849.94|1849.94|1849.94|1849.94|1849.94|1849.94|1849.94|0
1606393530000|2020-11-26 12:25:30|1849.83|1849.83|1849.83|1849.83|1849.83|1849.83|1849.83|1849.83|0
1606393540000|2020-11-26 12:25:40|1849.71|1849.71|1849.71|1849.71|1849.71|1849.71|1849.71|1849.71|0
1606393550000|2020-11-26 12:25:50|1849.99|1849.99|1849.65|1849.65|1849.99|1849.99|1849.65|1849.65|0
1606393560000|2020-11-26 12:26:00|1849.53|1849.53|1849.75|1849.75|1849.75|1849.75|1849.53|1849.53|0
1606393580000|2020-11-26 12:26:20|1849.11|1849.11|1849.11|1849.11|1849.11|1849.11|1849.11|1849.11|0
1606393600000|2020-11-26 12:26:40|1848.89|1848.89|1849|1849|1849|1849|1848.89|1848.89|0
1606393620000|2020-11-26 12:27:00|1848.9|1848.9|1848.9|1848.9|1848.9|1848.9|1848.9|1848.9|0
1606393630000|2020-11-26 12:27:10|1848.78|1848.78|1848.78|1848.78|1848.78|1848.78|1848.78|1848.78|0
1606393660000|2020-11-26 12:27:40|1848.36|1848.36|1848.15|1848.15|1848.36|1848.36|1848.15|1848.15|0
1606393670000|2020-11-26 12:27:50|1847.83|1847.83|1847.83|1847.83|1847.83|1847.83|1847.83|1847.83|0
1606393710000|2020-11-26 12:28:30|1847.61|1847.61|1847.72|1847.72|1847.72|1847.72|1847.61|1847.61|0
1606393720000|2020-11-26 12:28:40|1847.63|1847.63|1847.63|1847.63|1847.63|1847.63|1847.63|1847.63|0
1606393740000|2020-11-26 12:29:00|1847.73|1847.73|1847.73|1847.73|1847.73|1847.73|1847.73|1847.73|0
1606393750000|2020-11-26 12:29:10|1847.1|1847.1|1847.1|1847.1|1847.1|1847.1|1847.1|1847.1|0
1606393770000|2020-11-26 12:29:30|1846.78|1846.78|1846.68|1846.68|1846.78|1846.78|1846.68|1846.68|0
1606393780000|2020-11-26 12:29:40|1846.46|1846.46|1846.46|1846.46|1846.46|1846.46|1846.46|1846.46|0
1606393790000|2020-11-26 12:29:50|1846.25|1846.25|1846.25|1846.25|1846.25|1846.25|1846.25|1846.25|0
1606393810000|2020-11-26 12:30:10|1846.46|1846.46|1846.46|1846.46|1846.46|1846.46|1846.46|1846.46|0
1606393840000|2020-11-26 12:30:40|1846.56|1846.56|1846.56|1846.56|1846.56|1846.56|1846.56|1846.56|0
1606393870000|2020-11-26 12:31:10|1846.46|1846.46|1846.46|1846.46|1846.46|1846.46|1846.46|1846.46|0
1606393890000|2020-11-26 12:31:30|1846.67|1846.67|1846.88|1846.88|1846.88|1846.88|1846.56|1846.56|0
1606393900000|2020-11-26 12:31:40|1846.99|1846.99|1846.25|1846.25|1846.99|1846.99|1846.25|1846.25|0
1606393910000|2020-11-26 12:31:50|1846.36|1846.36|1846.36|1846.36|1846.36|1846.36|1846.36|1846.36|0
1606393940000|2020-11-26 12:32:20|1846.25|1846.25|1846.33|1846.33|1846.36|1846.36|1846.25|1846.25|0
1606393980000|2020-11-26 12:33:00|1846.44|1846.44|1846.44|1846.44|1846.44|1846.44|1846.44|1846.44|0
1606393990000|2020-11-26 12:33:10|1846.23|1846.23|1846.18|1846.18|1846.29|1846.29|1846.18|1846.18|0
1606394040000|2020-11-26 12:34:00|1846.29|1846.29|1846.29|1846.29|1846.29|1846.29|1846.29|1846.29|0
1606394050000|2020-11-26 12:34:10|1846.38|1846.38|1846.72|1846.72|1846.72|1846.72|1846.38|1846.38|0
1606394060000|2020-11-26 12:34:20|1846.83|1846.83|1846.72|1846.72|1846.83|1846.83|1846.72|1846.72|0
1606394090000|2020-11-26 12:34:50|1846.51|1846.51|1846.51|1846.51|1846.51|1846.51|1846.51|1846.51|0
1606394100000|2020-11-26 12:35:00|1846.3|1846.3|1846.3|1846.3|1846.41|1846.41|1846.3|1846.3|0
1606394130000|2020-11-26 12:35:30|1846.07|1846.07|1846.07|1846.07|1846.07|1846.07|1846.07|1846.07|0
1606394180000|2020-11-26 12:36:20|1845.65|1845.65|1847.13|1847.13|1847.34|1847.34|1845.65|1845.65|0
1606394190000|2020-11-26 12:36:30|1847.34|1847.34|1847.45|1847.45|1847.45|1847.45|1847.34|1847.34|0
1606394200000|2020-11-26 12:36:40|1847.24|1847.24|1847.17|1847.17|1847.24|1847.24|1847.17|1847.17|0
1606394230000|2020-11-26 12:37:10|1847.21|1847.21|1847.21|1847.21|1847.21|1847.21|1847.21|1847.21|0
1606394250000|2020-11-26 12:37:30|1846.99|1846.99|1846.99|1846.99|1846.99|1846.99|1846.99|1846.99|0
1606394280000|2020-11-26 12:38:00|1846.77|1846.77|1846.77|1846.77|1846.77|1846.77|1846.77|1846.77|0
1606394350000|2020-11-26 12:39:10|1846.56|1846.56|1846.77|1846.77|1846.77|1846.77|1846.35|1846.35|0
1606394360000|2020-11-26 12:39:20|1846.55|1846.55|1846.68|1846.68|1846.71|1846.71|1846.55|1846.55|0
1606394370000|2020-11-26 12:39:30|1846.79|1846.79|1847.1|1847.1|1847.1|1847.1|1846.79|1846.79|0
1606394400000|2020-11-26 12:40:00|1847.32|1847.32|1847.32|1847.32|1847.32|1847.32|1847.32|1847.32|0
1606394420000|2020-11-26 12:40:20|1847.43|1847.43|1847.21|1847.21|1847.43|1847.43|1847.21|1847.21|0
1606394430000|2020-11-26 12:40:30|1847.32|1847.32|1847.32|1847.32|1847.32|1847.32|1847.32|1847.32|0
1606394440000|2020-11-26 12:40:40|1847.18|1847.18|1847.31|1847.31|1847.31|1847.31|1847.18|1847.18|0
1606394450000|2020-11-26 12:40:50|1847.42|1847.42|1847.52|1847.52|1847.52|1847.52|1847.42|1847.42|0
1606394460000|2020-11-26 12:41:00|1847.63|1847.63|1847.63|1847.63|1847.63|1847.63|1847.63|1847.63|0
1606394470000|2020-11-26 12:41:10|1847.49|1847.49|1847.24|1847.24|1847.49|1847.49|1847.24|1847.24|0
1606394480000|2020-11-26 12:41:20|1847.35|1847.35|1847.35|1847.35|1847.35|1847.35|1847.35|1847.35|0
1606394520000|2020-11-26 12:42:00|1847.46|1847.46|1847.46|1847.46|1847.46|1847.46|1847.46|1847.46|0
1606394540000|2020-11-26 12:42:20|1847.24|1847.24|1847.14|1847.14|1847.24|1847.24|1847.14|1847.14|0
1606394560000|2020-11-26 12:42:40|1846.82|1846.82|1846.82|1846.82|1846.82|1846.82|1846.82|1846.82|0
1606394640000|2020-11-26 12:44:00|1846.92|1846.92|1846.95|1846.95|1847.06|1847.06|1846.92|1846.92|0
1606394650000|2020-11-26 12:44:10|1846.84|1846.84|1846.84|1846.84|1846.84|1846.84|1846.84|1846.84|0
1606394660000|2020-11-26 12:44:20|1847.05|1847.05|1846.95|1846.95|1847.05|1847.05|1846.95|1846.95|0
1606394670000|2020-11-26 12:44:30|1846.73|1846.73|1846.73|1846.73|1846.73|1846.73|1846.73|1846.73|0
1606394680000|2020-11-26 12:44:40|1846.61|1846.61|1846.61|1846.61|1846.61|1846.61|1846.61|1846.61|0
1606394700000|2020-11-26 12:45:00|1846.75|1846.75|1846.75|1846.75|1846.75|1846.75|1846.75|1846.75|0
1606394730000|2020-11-26 12:45:30|1846.85|1846.85|1846.85|1846.85|1846.85|1846.85|1846.85|1846.85|0
1606394740000|2020-11-26 12:45:40|1847.07|1847.07|1847.07|1847.07|1847.07|1847.07|1847.07|1847.07|0
1606394770000|2020-11-26 12:46:10|1847.18|1847.18|1847.18|1847.18|1847.18|1847.18|1847.18|1847.18|0
1606394790000|2020-11-26 12:46:30|1847.39|1847.39|1847.39|1847.39|1847.39|1847.39|1847.39|1847.39|0
1606394820000|2020-11-26 12:47:00|1847.33|1847.33|1847.55|1847.55|1847.55|1847.55|1847.33|1847.33|0
1606394860000|2020-11-26 12:47:40|1847.44|1847.44|1847.55|1847.55|1847.55|1847.55|1847.44|1847.44|0
1606394870000|2020-11-26 12:47:50|1847.44|1847.44|1847.44|1847.44|1847.44|1847.44|1847.44|1847.44|0
1606394880000|2020-11-26 12:48:00|1847.55|1847.55|1847.22|1847.22|1847.55|1847.55|1847.22|1847.22|0
1606394990000|2020-11-26 12:49:50|1847.36|1847.36|1847.2|1847.2|1847.36|1847.36|1847.2|1847.2|0
1606395010000|2020-11-26 12:50:10|1847.34|1847.34|1847.34|1847.34|1847.34|1847.34|1847.34|1847.34|0
1606395030000|2020-11-26 12:50:30|1847.37|1847.37|1847.16|1847.16|1847.37|1847.37|1847.16|1847.16|0
1606395050000|2020-11-26 12:50:50|1847.05|1847.05|1847.05|1847.05|1847.05|1847.05|1847.05|1847.05|0
1606395070000|2020-11-26 12:51:10|1846.93|1846.93|1846.93|1846.93|1846.93|1846.93|1846.93|1846.93|0
1606395110000|2020-11-26 12:51:50|1846.71|1846.71|1846.71|1846.71|1846.71|1846.71|1846.71|1846.71|0
1606395120000|2020-11-26 12:52:00|1846.5|1846.5|1846.5|1846.5|1846.5|1846.5|1846.5|1846.5|0
1606395130000|2020-11-26 12:52:10|1846.39|1846.39|1846.37|1846.37|1846.65|1846.65|1846.37|1846.37|0
1606395140000|2020-11-26 12:52:20|1846.26|1846.26|1846.26|1846.26|1846.26|1846.26|1846.26|1846.26|0
1606395160000|2020-11-26 12:52:40|1846.17|1846.17|1846.17|1846.17|1846.17|1846.17|1846.17|1846.17|0
1606395180000|2020-11-26 12:53:00|1846.28|1846.28|1846.28|1846.28|1846.28|1846.28|1846.28|1846.28|0
1606395190000|2020-11-26 12:53:10|1846.17|1846.17|1846.17|1846.17|1846.17|1846.17|1846.17|1846.17|0
1606395200000|2020-11-26 12:53:20|1845.96|1845.96|1845.85|1845.85|1845.96|1845.96|1845.85|1845.85|0
1606395220000|2020-11-26 12:53:40|1845.74|1845.74|1845.74|1845.74|1845.74|1845.74|1845.74|1845.74|0
1606395260000|2020-11-26 12:54:20|1846.06|1846.06|1846.38|1846.38|1846.38|1846.38|1846.06|1846.06|0
1606395270000|2020-11-26 12:54:30|1846.28|1846.28|1846.28|1846.28|1846.28|1846.28|1846.28|1846.28|0
1606395280000|2020-11-26 12:54:40|1846.35|1846.35|1846.14|1846.14|1846.35|1846.35|1846.14|1846.14|0
1606395300000|2020-11-26 12:55:00|1846.36|1846.36|1846.36|1846.36|1846.36|1846.36|1846.36|1846.36|0
1606395310000|2020-11-26 12:55:10|1846.15|1846.15|1846.15|1846.15|1846.15|1846.15|1846.15|1846.15|0
1606395320000|2020-11-26 12:55:20|1846.55|1846.55|1846.45|1846.45|1846.55|1846.55|1846.45|1846.45|0
1606395330000|2020-11-26 12:55:30|1846.67|1846.67|1846.67|1846.67|1846.67|1846.67|1846.67|1846.67|0
1606395350000|2020-11-26 12:55:50|1846.89|1846.89|1846.89|1846.89|1846.89|1846.89|1846.89|1846.89|0
1606395370000|2020-11-26 12:56:10|1846.78|1846.78|1846.78|1846.78|1846.78|1846.78|1846.78|1846.78|0
1606395390000|2020-11-26 12:56:30|1847.27|1847.27|1847.38|1847.38|1847.38|1847.38|1847.27|1847.27|0
1606395430000|2020-11-26 12:57:10|1847.59|1847.59|1847.59|1847.59|1847.59|1847.59|1847.59|1847.59|0
1606395440000|2020-11-26 12:57:20|1847.38|1847.38|1847.38|1847.38|1847.38|1847.38|1847.38|1847.38|0
1606395480000|2020-11-26 12:58:00|1847.27|1847.27|1847.13|1847.13|1847.27|1847.27|1847.13|1847.13|0
1606395540000|2020-11-26 12:59:00|1846.92|1846.92|1847.13|1847.13|1847.13|1847.13|1846.92|1846.92|0
1606395560000|2020-11-26 12:59:20|1846.92|1846.92|1847.14|1847.14|1847.14|1847.14|1846.92|1846.92|0
1606395600000|2020-11-26 13:00:00|1847.35|1847.35|1847.35|1847.35|1847.35|1847.35|1847.35|1847.35|0
1606395660000|2020-11-26 13:01:00|1847.49|1847.49|1847.49|1847.49|1847.49|1847.49|1847.49|1847.49|0
1606395670000|2020-11-26 13:01:10|1847.63|1847.63|1847.63|1847.63|1847.63|1847.63|1847.63|1847.63|0
1606395690000|2020-11-26 13:01:30|1847.84|1847.84|1847.84|1847.84|1847.84|1847.84|1847.84|1847.84|0
1606395700000|2020-11-26 13:01:40|1847.62|1847.62|1847.62|1847.62|1847.62|1847.62|1847.62|1847.62|0
1606395730000|2020-11-26 13:02:10|1847.59|1847.59|1847.56|1847.56|1847.59|1847.59|1847.56|1847.56|0
1606395770000|2020-11-26 13:02:50|1847.46|1847.46|1847.46|1847.46|1847.46|1847.46|1847.46|1847.46|0
1606395780000|2020-11-26 13:03:00|1847.57|1847.57|1847.57|1847.57|1847.57|1847.57|1847.57|1847.57|0
1606395830000|2020-11-26 13:03:50|1847.24|1847.24|1847.24|1847.24|1847.24|1847.24|1847.24|1847.24|0
1606395840000|2020-11-26 13:04:00|1847.12|1847.12|1847.87|1847.87|1847.87|1847.87|1847.12|1847.12|0
1606395850000|2020-11-26 13:04:10|1847.97|1847.97|1847.97|1847.97|1847.97|1847.97|1847.97|1847.97|0
1606395880000|2020-11-26 13:04:40|1848.11|1848.11|1848.11|1848.11|1848.11|1848.11|1848.11|1848.11|0
1606395900000|2020-11-26 13:05:00|1847.89|1847.89|1847.36|1847.36|1847.89|1847.89|1847.36|1847.36|0
1606395910000|2020-11-26 13:05:10|1847.25|1847.25|1847.35|1847.35|1847.35|1847.35|1847.25|1847.25|0
1606395930000|2020-11-26 13:05:30|1847.15|1847.15|1847.15|1847.15|1847.15|1847.15|1847.15|1847.15|0
1606395950000|2020-11-26 13:05:50|1846.94|1846.94|1846.94|1846.94|1846.94|1846.94|1846.94|1846.94|0
1606395980000|2020-11-26 13:06:20|1846.73|1846.73|1846.81|1846.81|1846.94|1846.94|1846.73|1846.73|0
1606396020000|2020-11-26 13:07:00|1846.92|1846.92|1846.89|1846.89|1846.92|1846.92|1846.89|1846.89|0
1606396030000|2020-11-26 13:07:10|1847.11|1847.11|1847.11|1847.11|1847.11|1847.11|1847.11|1847.11|0
1606396050000|2020-11-26 13:07:30|1847.21|1847.21|1847.21|1847.21|1847.21|1847.21|1847.21|1847.21|0
1606396100000|2020-11-26 13:08:20|1847.1|1847.1|1847.32|1847.32|1847.32|1847.32|1847.1|1847.1|0
1606396160000|2020-11-26 13:09:20|1847.46|1847.46|1847.46|1847.46|1847.46|1847.46|1847.46|1847.46|0
1606396190000|2020-11-26 13:09:50|1847.25|1847.25|1847.25|1847.25|1847.25|1847.25|1847.25|1847.25|0
1606396200000|2020-11-26 13:10:00|1847.46|1847.46|1847.46|1847.46|1847.46|1847.46|1847.46|1847.46|0
1606396210000|2020-11-26 13:10:10|1847.57|1847.57|1847.46|1847.46|1847.57|1847.57|1847.46|1847.46|0
1606396250000|2020-11-26 13:10:50|1847.65|1847.65|1847.75|1847.75|1847.75|1847.75|1847.65|1847.65|0
1606396280000|2020-11-26 13:11:20|1847.69|1847.69|1847.69|1847.69|1847.69|1847.69|1847.69|1847.69|0
1606396320000|2020-11-26 13:12:00|1847.47|1847.47|1847.47|1847.47|1847.47|1847.47|1847.47|1847.47|0
1606396400000|2020-11-26 13:13:20|1847.36|1847.36|1847.47|1847.47|1847.47|1847.47|1847.36|1847.36|0
1606396420000|2020-11-26 13:13:40|1847.25|1847.25|1847.57|1847.57|1847.57|1847.57|1847.25|1847.25|0
1606396430000|2020-11-26 13:13:50|1847.68|1847.68|1847.79|1847.79|1847.79|1847.79|1847.68|1847.68|0
1606396440000|2020-11-26 13:14:00|1847.89|1847.89|1847.47|1847.47|1847.89|1847.89|1847.47|1847.47|0
1606396450000|2020-11-26 13:14:10|1847.36|1847.36|1847.36|1847.36|1847.36|1847.36|1847.36|1847.36|0
1606396480000|2020-11-26 13:14:40|1847.25|1847.25|1847.57|1847.57|1847.57|1847.57|1847.25|1847.25|0
1606396490000|2020-11-26 13:14:50|1847.78|1847.78|1847.57|1847.57|1847.78|1847.78|1847.57|1847.57|0
1606396500000|2020-11-26 13:15:00|1847.43|1847.43|1847.43|1847.43|1847.43|1847.43|1847.43|1847.43|0
1606396530000|2020-11-26 13:15:30|1847.22|1847.22|1847.31|1847.31|1847.31|1847.31|1847.22|1847.22|0
1606396570000|2020-11-26 13:16:10|1847.42|1847.42|1847.53|1847.53|1847.53|1847.53|1847.42|1847.42|0
1606396580000|2020-11-26 13:16:20|1847.42|1847.42|1847.42|1847.42|1847.42|1847.42|1847.42|1847.42|0
1606396720000|2020-11-26 13:18:40|1847.53|1847.53|1847.42|1847.42|1847.63|1847.63|1847.42|1847.42|0
1606396740000|2020-11-26 13:19:00|1847.32|1847.32|1847.32|1847.32|1847.32|1847.32|1847.32|1847.32|0
1606396750000|2020-11-26 13:19:10|1847.63|1847.63|1847.63|1847.63|1847.63|1847.63|1847.63|1847.63|0
1606396760000|2020-11-26 13:19:20|1847.74|1847.74|1847.74|1847.74|1847.74|1847.74|1847.74|1847.74|0
1606396770000|2020-11-26 13:19:30|1847.96|1847.96|1847.96|1847.96|1847.96|1847.96|1847.96|1847.96|0
1606396780000|2020-11-26 13:19:40|1848.17|1848.17|1848.17|1848.17|1848.17|1848.17|1848.17|1848.17|0
1606396800000|2020-11-26 13:20:00|1848.27|1848.27|1848.27|1848.27|1848.27|1848.27|1848.27|1848.27|0
1606396850000|2020-11-26 13:20:50|1848.41|1848.41|1848.27|1848.27|1848.41|1848.41|1848.27|1848.27|0
1606396860000|2020-11-26 13:21:00|1848.17|1848.17|1848.38|1848.38|1848.38|1848.38|1848.17|1848.17|0
1606396870000|2020-11-26 13:21:10|1848.17|1848.17|1848.06|1848.06|1848.17|1848.17|1848.06|1848.06|0
1606396880000|2020-11-26 13:21:20|1848.17|1848.17|1848.5|1848.5|1848.5|1848.5|1848.17|1848.17|0
1606396900000|2020-11-26 13:21:40|1848.71|1848.71|1848.71|1848.71|1848.71|1848.71|1848.71|1848.71|0
1606396910000|2020-11-26 13:21:50|1848.81|1848.81|1848.92|1848.92|1848.92|1848.92|1848.81|1848.81|0
1606396970000|2020-11-26 13:22:50|1848.76|1848.76|1848.73|1848.73|1848.79|1848.79|1848.73|1848.73|0
1606396980000|2020-11-26 13:23:00|1848.79|1848.79|1848.79|1848.79|1848.79|1848.79|1848.79|1848.79|0
1606396990000|2020-11-26 13:23:10|1848.57|1848.57|1848.79|1848.79|1848.79|1848.79|1848.57|1848.57|0
1606397030000|2020-11-26 13:23:50|1848.58|1848.58|1848.58|1848.58|1848.58|1848.58|1848.58|1848.58|0
1606397040000|2020-11-26 13:24:00|1848.49|1848.49|1848.49|1848.49|1848.49|1848.49|1848.49|1848.49|0
1606397060000|2020-11-26 13:24:20|1848.38|1848.38|1848.48|1848.48|1848.48|1848.48|1848.38|1848.38|0
1606397070000|2020-11-26 13:24:30|1848.9|1848.9|1848.9|1848.9|1848.9|1848.9|1848.9|1848.9|0
1606397110000|2020-11-26 13:25:10|1849.01|1849.01|1849.22|1849.22|1849.22|1849.22|1849.01|1849.01|0
1606397120000|2020-11-26 13:25:20|1849.44|1849.44|1849.44|1849.44|1849.44|1849.44|1849.44|1849.44|0
1606397130000|2020-11-26 13:25:30|1849.2|1849.2|1849.2|1849.2|1849.2|1849.2|1849.2|1849.2|0
1606397150000|2020-11-26 13:25:50|1849.3|1849.3|1849.32|1849.32|1849.43|1849.43|1849.09|1849.09|0
1606397160000|2020-11-26 13:26:00|1849.43|1849.43|1849.21|1849.21|1849.43|1849.43|1849.21|1849.21|0
1606397180000|2020-11-26 13:26:20|1849.11|1849.11|1849.11|1849.11|1849.11|1849.11|1849.11|1849.11|0
1606397190000|2020-11-26 13:26:30|1849.21|1849.21|1849.38|1849.38|1849.38|1849.38|1849.21|1849.21|0
1606397230000|2020-11-26 13:27:10|1849.45|1849.45|1849.45|1849.45|1849.45|1849.45|1849.45|1849.45|0
1606397250000|2020-11-26 13:27:30|1849.34|1849.34|1849.23|1849.23|1849.34|1849.34|1849.13|1849.13|0
1606397260000|2020-11-26 13:27:40|1849.13|1849.13|1849.13|1849.13|1849.13|1849.13|1849.02|1849.02|0
1606397280000|2020-11-26 13:28:00|1849.02|1849.02|1848.92|1848.92|1849.02|1849.02|1848.7|1848.7|0
1606397300000|2020-11-26 13:28:20|1848.71|1848.71|1848.71|1848.71|1848.71|1848.71|1848.71|1848.71|0
1606397360000|2020-11-26 13:29:20|1848.81|1848.81|1848.81|1848.81|1848.81|1848.81|1848.81|1848.81|0
1606397380000|2020-11-26 13:29:40|1848.91|1848.91|1848.91|1848.91|1848.91|1848.91|1848.91|1848.91|0
1606397390000|2020-11-26 13:29:50|1848.8|1848.8|1848.48|1848.48|1848.8|1848.8|1848.48|1848.48|0
1606397400000|2020-11-26 13:30:00|1848.27|1848.27|1847.95|1847.95|1848.27|1848.27|1847.95|1847.95|0
1606397420000|2020-11-26 13:30:20|1848.06|1848.06|1848.06|1848.06|1848.06|1848.06|1848.06|1848.06|0
1606397450000|2020-11-26 13:30:50|1848.17|1848.17|1848.17|1848.17|1848.17|1848.17|1848.17|1848.17|0
1606397490000|2020-11-26 13:31:30|1848.31|1848.31|1848.31|1848.31|1848.31|1848.31|1848.31|1848.31|0
1606397500000|2020-11-26 13:31:40|1848.63|1848.63|1848.85|1848.85|1848.85|1848.85|1848.63|1848.63|0
1606397560000|2020-11-26 13:32:40|1848.96|1848.96|1848.96|1848.96|1848.96|1848.96|1848.96|1848.96|0
1606397580000|2020-11-26 13:33:00|1848.86|1848.86|1848.86|1848.86|1848.86|1848.86|1848.86|1848.86|0
1606397600000|2020-11-26 13:33:20|1848.42|1848.42|1848.42|1848.42|1848.42|1848.42|1848.42|1848.42|0
1606397610000|2020-11-26 13:33:30|1848.53|1848.53|1848.53|1848.53|1848.53|1848.53|1848.53|1848.53|0
1606397630000|2020-11-26 13:33:50|1848.25|1848.25|1848.25|1848.25|1848.25|1848.25|1848.25|1848.25|0
1606397670000|2020-11-26 13:34:30|1848.04|1848.04|1848.11|1848.11|1848.11|1848.11|1848.04|1848.04|0
1606397690000|2020-11-26 13:34:50|1848.43|1848.43|1848.43|1848.43|1848.43|1848.43|1848.43|1848.43|0
1606397730000|2020-11-26 13:35:30|1848.65|1848.65|1848.62|1848.62|1848.65|1848.65|1848.62|1848.62|0
1606397740000|2020-11-26 13:35:40|1848.71|1848.71|1848.74|1848.74|1848.74|1848.74|1848.64|1848.64|0
1606397750000|2020-11-26 13:35:50|1848.84|1848.84|1849.06|1849.06|1849.06|1849.06|1848.84|1848.84|0
1606397780000|2020-11-26 13:36:20|1848.95|1848.95|1848.95|1848.95|1848.95|1848.95|1848.95|1848.95|0
1606397810000|2020-11-26 13:36:50|1848.84|1848.84|1848.84|1848.84|1848.84|1848.84|1848.84|1848.84|0
1606397840000|2020-11-26 13:37:20|1848.73|1848.73|1848.84|1848.84|1848.84|1848.84|1848.73|1848.73|0
1606397880000|2020-11-26 13:38:00|1848.95|1848.95|1848.95|1848.95|1848.95|1848.95|1848.95|1848.95|0
1606397960000|2020-11-26 13:39:20|1849.07|1849.07|1849.07|1849.07|1849.07|1849.07|1849.07|1849.07|0
1606397970000|2020-11-26 13:39:30|1848.96|1848.96|1848.96|1848.96|1848.96|1848.96|1848.96|1848.96|0
1606398000000|2020-11-26 13:40:00|1849.07|1849.07|1849.07|1849.07|1849.07|1849.07|1849.07|1849.07|0
1606398010000|2020-11-26 13:40:10|1849.1|1849.1|1849.1|1849.1|1849.1|1849.1|1849.1|1849.1|0
1606398060000|2020-11-26 13:41:00|1848.99|1848.99|1849.1|1849.1|1849.1|1849.1|1848.99|1848.99|0
1606398070000|2020-11-26 13:41:10|1848.99|1848.99|1848.78|1848.78|1848.99|1848.99|1848.67|1848.67|0
1606398150000|2020-11-26 13:42:30|1849.1|1849.1|1849.21|1849.21|1849.21|1849.21|1849.1|1849.1|0
1606398170000|2020-11-26 13:42:50|1849.32|1849.32|1849.18|1849.18|1849.32|1849.32|1849.18|1849.18|0
1606398210000|2020-11-26 13:43:30|1849.07|1849.07|1849.07|1849.07|1849.07|1849.07|1849.07|1849.07|0
1606398220000|2020-11-26 13:43:40|1848.96|1848.96|1848.86|1848.86|1848.96|1848.96|1848.86|1848.86|0
1606398230000|2020-11-26 13:43:50|1848.72|1848.72|1848.69|1848.69|1848.72|1848.72|1848.66|1848.66|0
1606398250000|2020-11-26 13:44:10|1848.58|1848.58|1848.58|1848.58|1848.58|1848.58|1848.58|1848.58|0
1606398290000|2020-11-26 13:44:50|1848.37|1848.37|1848.37|1848.37|1848.37|1848.37|1848.37|1848.37|0
1606398380000|2020-11-26 13:46:20|1848.26|1848.26|1848.26|1848.26|1848.26|1848.26|1848.26|1848.26|0
1606398390000|2020-11-26 13:46:30|1848.33|1848.33|1848.33|1848.33|1848.33|1848.33|1848.33|1848.33|0
1606398400000|2020-11-26 13:46:40|1848.43|1848.43|1848.43|1848.43|1848.43|1848.43|1848.43|1848.43|0
1606398420000|2020-11-26 13:47:00|1848.5|1848.5|1848.39|1848.39|1848.5|1848.5|1848.39|1848.39|0
1606398430000|2020-11-26 13:47:10|1848.33|1848.33|1848.22|1848.22|1848.33|1848.33|1848.22|1848.22|0
1606398460000|2020-11-26 13:47:40|1848.11|1848.11|1848.11|1848.11|1848.11|1848.11|1848.11|1848.11|0
1606398500000|2020-11-26 13:48:20|1848.32|1848.32|1848.32|1848.32|1848.32|1848.32|1848.32|1848.32|0
1606398510000|2020-11-26 13:48:30|1848.21|1848.21|1848.21|1848.21|1848.21|1848.21|1848.21|1848.21|0
1606398560000|2020-11-26 13:49:20|1847.99|1847.99|1848.1|1848.1|1848.1|1848.1|1847.99|1847.99|0
1606398570000|2020-11-26 13:49:30|1848.31|1848.31|1848.52|1848.52|1848.52|1848.52|1848.31|1848.31|0
1606398580000|2020-11-26 13:49:40|1848.41|1848.41|1848.52|1848.52|1848.52|1848.52|1848.41|1848.41|0
1606398590000|2020-11-26 13:49:50|1848.62|1848.62|1848.62|1848.62|1848.62|1848.62|1848.62|1848.62|0
1606398610000|2020-11-26 13:50:10|1848.41|1848.41|1848.09|1848.09|1848.41|1848.41|1848.09|1848.09|0
1606398620000|2020-11-26 13:50:20|1847.98|1847.98|1847.98|1847.98|1847.98|1847.98|1847.98|1847.98|0
1606398630000|2020-11-26 13:50:30|1847.85|1847.85|1847.85|1847.85|1847.85|1847.85|1847.85|1847.85|0
1606398640000|2020-11-26 13:50:40|1847.64|1847.64|1847.82|1847.82|1847.82|1847.82|1847.29|1847.29|0
1606398650000|2020-11-26 13:50:50|1847.61|1847.61|1847.82|1847.82|1847.82|1847.82|1847.61|1847.61|0
1606398660000|2020-11-26 13:51:00|1848.03|1848.03|1848.46|1848.46|1848.46|1848.46|1848.03|1848.03|0
1606398670000|2020-11-26 13:51:10|1848.35|1848.35|1848.35|1848.35|1848.35|1848.35|1848.13|1848.13|0
1606398680000|2020-11-26 13:51:20|1848.13|1848.13|1848.13|1848.13|1848.13|1848.13|1848.13|1848.13|0
1606398690000|2020-11-26 13:51:30|1848.24|1848.24|1848.35|1848.35|1848.45|1848.45|1848.24|1848.24|0
1606398700000|2020-11-26 13:51:40|1848.45|1848.45|1848.44|1848.44|1848.45|1848.45|1848.33|1848.33|0
1606398710000|2020-11-26 13:51:50|1848.66|1848.66|1848.66|1848.66|1848.66|1848.66|1848.66|1848.66|0
1606398720000|2020-11-26 13:52:00|1848.77|1848.77|1848.77|1848.77|1848.77|1848.77|1848.77|1848.77|0
1606398740000|2020-11-26 13:52:20|1848.98|1848.98|1848.98|1848.98|1848.98|1848.98|1848.98|1848.98|0
1606398780000|2020-11-26 13:53:00|1849.09|1849.09|1849.09|1849.09|1849.09|1849.09|1849.09|1849.09|0
1606398790000|2020-11-26 13:53:10|1848.95|1848.95|1848.95|1848.95|1848.95|1848.95|1848.74|1848.74|0
1606398800000|2020-11-26 13:53:20|1849.17|1849.17|1849.17|1849.17|1849.17|1849.17|1849.17|1849.17|0
1606398810000|2020-11-26 13:53:30|1849.07|1849.07|1849.07|1849.07|1849.07|1849.07|1849.07|1849.07|0
1606398820000|2020-11-26 13:53:40|1849.19|1849.19|1849.19|1849.19|1849.19|1849.19|1849.19|1849.19|0
1606398830000|2020-11-26 13:53:50|1848.98|1848.98|1848.98|1848.98|1848.98|1848.98|1848.98|1848.98|0
1606398840000|2020-11-26 13:54:00|1849.09|1849.09|1848.87|1848.87|1849.09|1849.09|1848.87|1848.87|0
1606398860000|2020-11-26 13:54:20|1848.98|1848.98|1848.98|1848.98|1848.98|1848.98|1848.98|1848.98|0
1606398870000|2020-11-26 13:54:30|1849.29|1849.29|1849.17|1849.17|1849.31|1849.31|1849.17|1849.17|0
1606398880000|2020-11-26 13:54:40|1848.96|1848.96|1849.28|1849.28|1849.28|1849.28|1848.96|1848.96|0
1606398900000|2020-11-26 13:55:00|1849.5|1849.5|1849.28|1849.28|1849.5|1849.5|1849.28|1849.28|0
1606398920000|2020-11-26 13:55:20|1849.17|1849.17|1849.17|1849.17|1849.17|1849.17|1849.17|1849.17|0
1606398930000|2020-11-26 13:55:30|1849.06|1849.06|1849.06|1849.06|1849.06|1849.06|1849.06|1849.06|0
1606398940000|2020-11-26 13:55:40|1848.96|1848.96|1849.06|1849.06|1849.06|1849.06|1848.96|1848.96|0
1606398950000|2020-11-26 13:55:50|1848.96|1848.96|1848.66|1848.66|1848.96|1848.96|1848.66|1848.66|0
1606398960000|2020-11-26 13:56:00|1848.45|1848.45|1848.75|1848.75|1848.85|1848.85|1848.45|1848.45|0
1606398970000|2020-11-26 13:56:10|1848.85|1848.85|1848.85|1848.85|1848.85|1848.85|1848.85|1848.85|0
1606399000000|2020-11-26 13:56:40|1848.79|1848.79|1848.79|1848.79|1848.79|1848.79|1848.79|1848.79|0
1606399010000|2020-11-26 13:56:50|1848.59|1848.59|1848.48|1848.48|1848.59|1848.59|1848.48|1848.48|0
1606399030000|2020-11-26 13:57:10|1848.37|1848.37|1848.15|1848.15|1848.37|1848.37|1848.15|1848.15|0
1606399040000|2020-11-26 13:57:20|1848.46|1848.46|1848.58|1848.58|1848.58|1848.58|1848.46|1848.46|0
1606399050000|2020-11-26 13:57:30|1848.69|1848.69|1848.69|1848.69|1848.69|1848.69|1848.69|1848.69|0
1606399060000|2020-11-26 13:57:40|1848.58|1848.58|1848.58|1848.58|1848.58|1848.58|1848.58|1848.58|0
1606399070000|2020-11-26 13:57:50|1849|1849|1849|1849|1849|1849|1849|1849|0
1606399080000|2020-11-26 13:58:00|1848.86|1848.86|1848.86|1848.86|1848.86|1848.86|1848.86|1848.86|0
1606399090000|2020-11-26 13:58:10|1848.75|1848.75|1848.75|1848.75|1848.75|1848.75|1848.75|1848.75|0
1606399100000|2020-11-26 13:58:20|1848.54|1848.54|1848.54|1848.54|1848.54|1848.54|1848.54|1848.54|0
1606399120000|2020-11-26 13:58:40|1848.76|1848.76|1848.76|1848.76|1848.76|1848.76|1848.76|1848.76|0
1606399140000|2020-11-26 13:59:00|1848.9|1848.9|1849.12|1849.12|1849.12|1849.12|1848.9|1848.9|0
1606399150000|2020-11-26 13:59:10|1848.99|1848.99|1848.99|1848.99|1848.99|1848.99|1848.99|1848.99|0
1606399160000|2020-11-26 13:59:20|1848.8|1848.8|1848.8|1848.8|1848.8|1848.8|1848.8|1848.8|0
1606399170000|2020-11-26 13:59:30|1848.93|1848.93|1848.89|1848.89|1848.93|1848.93|1848.89|1848.89|0
1606399190000|2020-11-26 13:59:50|1849.32|1849.32|1849.32|1849.32|1849.32|1849.32|1849.32|1849.32|0
1606399200000|2020-11-26 14:00:00|1849.44|1849.44|1849.35|1849.35|1849.44|1849.44|1849.32|1849.32|0
1606399230000|2020-11-26 14:00:30|1849.57|1849.57|1849.57|1849.57|1849.57|1849.57|1849.57|1849.57|0
1606399240000|2020-11-26 14:00:40|1849.46|1849.46|1849.59|1849.59|1849.59|1849.59|1849.46|1849.46|0
1606399260000|2020-11-26 14:01:00|1849.32|1849.32|1849.35|1849.35|1849.35|1849.35|1849.32|1849.32|0
1606399270000|2020-11-26 14:01:10|1849.25|1849.25|1849.25|1849.25|1849.25|1849.25|1849.25|1849.25|0
1606399320000|2020-11-26 14:02:00|1849.28|1849.28|1849.25|1849.25|1849.28|1849.28|1849.25|1849.25|0
1606399330000|2020-11-26 14:02:10|1849.11|1849.11|1849.11|1849.11|1849.11|1849.11|1849.11|1849.11|0
1606399340000|2020-11-26 14:02:20|1848.69|1848.69|1848.8|1848.8|1848.8|1848.8|1848.69|1848.69|0
1606399350000|2020-11-26 14:02:30|1849.01|1849.01|1849.01|1849.01|1849.01|1849.01|1849.01|1849.01|0
1606399360000|2020-11-26 14:02:40|1848.9|1848.9|1848.9|1848.9|1848.9|1848.9|1848.9|1848.9|0
1606399410000|2020-11-26 14:03:30|1848.8|1848.8|1848.9|1848.9|1848.9|1848.9|1848.8|1848.8|0
1606399440000|2020-11-26 14:04:00|1848.78|1848.78|1848.89|1848.89|1849|1849|1848.78|1848.78|0
1606399470000|2020-11-26 14:04:30|1849|1849|1849.17|1849.17|1849.17|1849.17|1849|1849|0
1606399490000|2020-11-26 14:04:50|1849.59|1849.59|1850.23|1850.23|1850.34|1850.34|1849.59|1849.59|0
1606399510000|2020-11-26 14:05:10|1850.13|1850.13|1850.13|1850.13|1850.13|1850.13|1850.13|1850.13|0
1606399520000|2020-11-26 14:05:20|1850.23|1850.23|1850.23|1850.23|1850.23|1850.23|1850.23|1850.23|0
1606399530000|2020-11-26 14:05:30|1850.02|1850.02|1850.02|1850.02|1850.02|1850.02|1850.02|1850.02|0
1606399540000|2020-11-26 14:05:40|1850.05|1850.05|1850.09|1850.09|1850.09|1850.09|1850.05|1850.05|0
1606399550000|2020-11-26 14:05:50|1849.95|1849.95|1850.09|1850.09|1850.09|1850.09|1849.95|1849.95|0
1606399610000|2020-11-26 14:06:50|1850.51|1850.51|1850.51|1850.51|1850.51|1850.51|1850.51|1850.51|0
1606399620000|2020-11-26 14:07:00|1850.54|1850.54|1850.54|1850.54|1850.54|1850.54|1850.54|1850.54|0
1606399630000|2020-11-26 14:07:10|1850.64|1850.64|1850.64|1850.64|1850.64|1850.64|1850.64|1850.64|0
1606399640000|2020-11-26 14:07:20|1850.53|1850.53|1850.42|1850.42|1850.53|1850.53|1850.42|1850.42|0
1606399650000|2020-11-26 14:07:30|1850.56|1850.56|1850.88|1850.88|1850.88|1850.88|1850.56|1850.56|0
1606399670000|2020-11-26 14:07:50|1850.99|1850.99|1850.99|1850.99|1850.99|1850.99|1850.99|1850.99|0
1606399780000|2020-11-26 14:09:40|1851.1|1851.1|1851.43|1851.43|1851.43|1851.43|1851.1|1851.1|0
1606399790000|2020-11-26 14:09:50|1851.85|1851.85|1852.39|1852.39|1852.39|1852.39|1851.85|1851.85|0
1606399800000|2020-11-26 14:10:00|1852.61|1852.61|1852.72|1852.72|1852.72|1852.72|1852.4|1852.4|0
1606399810000|2020-11-26 14:10:10|1853.16|1853.16|1852.18|1852.18|1853.28|1853.28|1852.18|1852.18|0
1606399820000|2020-11-26 14:10:20|1851.97|1851.97|1852.28|1852.28|1852.28|1852.28|1851.97|1851.97|0
1606399830000|2020-11-26 14:10:30|1852.17|1852.17|1851.74|1851.74|1852.17|1852.17|1851.74|1851.74|0
1606399840000|2020-11-26 14:10:40|1851.96|1851.96|1851.52|1851.52|1851.96|1851.96|1851.52|1851.52|0
1606399860000|2020-11-26 14:11:00|1851.74|1851.74|1851.63|1851.63|1851.74|1851.74|1851.63|1851.63|0
1606399870000|2020-11-26 14:11:10|1851.52|1851.52|1851.63|1851.63|1851.96|1851.96|1851.52|1851.52|0
1606399880000|2020-11-26 14:11:20|1851.52|1851.52|1851.41|1851.41|1851.52|1851.52|1851.41|1851.41|0
1606399890000|2020-11-26 14:11:30|1851.38|1851.38|1851.38|1851.38|1851.38|1851.38|1851.38|1851.38|0
1606399920000|2020-11-26 14:12:00|1851.27|1851.27|1851.16|1851.16|1851.27|1851.27|1851.16|1851.16|0
1606399930000|2020-11-26 14:12:10|1851.27|1851.27|1851.05|1851.05|1851.27|1851.27|1851.05|1851.05|0
1606399950000|2020-11-26 14:12:30|1850.73|1850.73|1850.73|1850.73|1850.73|1850.73|1850.73|1850.73|0
1606399990000|2020-11-26 14:13:10|1850.52|1850.52|1850.52|1850.52|1850.52|1850.52|1850.52|1850.52|0
1606400000000|2020-11-26 14:13:20|1850.42|1850.42|1850.42|1850.42|1850.74|1850.74|1850.42|1850.42|0
1606400040000|2020-11-26 14:14:00|1850.55|1850.55|1850.52|1850.52|1850.55|1850.55|1850.52|1850.52|0
1606400100000|2020-11-26 14:15:00|1850.63|1850.63|1850.53|1850.53|1850.63|1850.63|1850.53|1850.53|0
1606400110000|2020-11-26 14:15:10|1850.74|1850.74|1851.17|1851.17|1851.17|1851.17|1850.74|1850.74|0
1606400120000|2020-11-26 14:15:20|1850.95|1850.95|1851.16|1851.16|1851.16|1851.16|1850.95|1850.95|0
1606400130000|2020-11-26 14:15:30|1851.05|1851.05|1851.16|1851.16|1851.16|1851.16|1851.05|1851.05|0
1606400140000|2020-11-26 14:15:40|1851.05|1851.05|1851.05|1851.05|1851.16|1851.16|1851.05|1851.05|0
1606400150000|2020-11-26 14:15:50|1851.16|1851.16|1851.05|1851.05|1851.16|1851.16|1850.94|1850.94|0
1606400160000|2020-11-26 14:16:00|1851.02|1851.02|1850.91|1850.91|1851.02|1851.02|1850.91|1850.91|0
1606400170000|2020-11-26 14:16:10|1851.13|1851.13|1851.02|1851.02|1851.13|1851.13|1851.02|1851.02|0
1606400180000|2020-11-26 14:16:20|1850.9|1850.9|1850.9|1850.9|1851.34|1851.34|1850.9|1850.9|0
1606400190000|2020-11-26 14:16:30|1850.79|1850.79|1850.9|1850.9|1851|1851|1850.79|1850.79|0
1606400200000|2020-11-26 14:16:40|1851.01|1851.01|1850.79|1850.79|1851.12|1851.12|1850.79|1850.79|0
1606400210000|2020-11-26 14:16:50|1851.34|1851.34|1851.13|1851.13|1851.35|1851.35|1851.01|1851.01|0
1606400220000|2020-11-26 14:17:00|1851.02|1851.02|1851.02|1851.02|1851.13|1851.13|1851.02|1851.02|0
1606400230000|2020-11-26 14:17:10|1850.91|1850.91|1851.13|1851.13|1851.13|1851.13|1850.91|1850.91|0
1606400240000|2020-11-26 14:17:20|1851.46|1851.46|1851.13|1851.13|1851.46|1851.46|1851.13|1851.13|0
1606400250000|2020-11-26 14:17:30|1851.25|1851.25|1851.14|1851.14|1851.9|1851.9|1851.14|1851.14|0
1606400260000|2020-11-26 14:17:40|1851.25|1851.25|1852.15|1852.15|1852.15|1852.15|1851.25|1851.25|0
1606400270000|2020-11-26 14:17:50|1851.83|1851.83|1851.39|1851.39|1851.83|1851.83|1850.95|1850.95|0
1606400280000|2020-11-26 14:18:00|1851.61|1851.61|1851.5|1851.5|1851.61|1851.61|1851.39|1851.39|0
1606400290000|2020-11-26 14:18:10|1851.39|1851.39|1851.28|1851.28|1851.39|1851.39|1851.28|1851.28|0
1606400300000|2020-11-26 14:18:20|1851.17|1851.17|1851.28|1851.28|1851.28|1851.28|1851.17|1851.17|0
1606400310000|2020-11-26 14:18:30|1851.39|1851.39|1851.39|1851.39|1851.39|1851.39|1851.39|1851.39|0
1606400320000|2020-11-26 14:18:40|1851.17|1851.17|1851.7|1851.7|1851.7|1851.7|1851.17|1851.17|0
1606400330000|2020-11-26 14:18:50|1851.58|1851.58|1851.58|1851.58|1851.58|1851.58|1851.58|1851.58|0
1606400340000|2020-11-26 14:19:00|1851.69|1851.69|1851.37|1851.37|1852.46|1852.46|1851.37|1851.37|0
1606400350000|2020-11-26 14:19:10|1851.48|1851.48|1851.37|1851.37|1851.48|1851.48|1851.37|1851.37|0
1606400360000|2020-11-26 14:19:20|1851.59|1851.59|1852.57|1852.57|1852.57|1852.57|1851.59|1851.59|0
1606400370000|2020-11-26 14:19:30|1853.12|1853.12|1851.59|1851.59|1853.34|1853.34|1851.59|1851.59|0
1606400380000|2020-11-26 14:19:40|1851.38|1851.38|1851.6|1851.6|1851.6|1851.6|1851.38|1851.38|0
1606400390000|2020-11-26 14:19:50|1851.38|1851.38|1851.27|1851.27|1851.49|1851.49|1851.27|1851.27|0
1606400400000|2020-11-26 14:20:00|1851.49|1851.49|1851.5|1851.5|1851.71|1851.71|1851.49|1851.49|0
1606400410000|2020-11-26 14:20:10|1851.72|1851.72|1851.11|1851.11|1851.72|1851.72|1851.08|1851.08|0
1606400430000|2020-11-26 14:20:30|1850.89|1850.89|1850.89|1850.89|1850.89|1850.89|1850.89|1850.89|0
1606400450000|2020-11-26 14:20:50|1850.99|1850.99|1850.99|1850.99|1850.99|1850.99|1850.99|1850.99|0
1606400460000|2020-11-26 14:21:00|1851.1|1851.1|1851.2|1851.2|1851.2|1851.2|1850.89|1850.89|0
1606400470000|2020-11-26 14:21:10|1851.41|1851.41|1851.52|1851.52|1851.52|1851.52|1851.41|1851.41|0
1606400480000|2020-11-26 14:21:20|1851.41|1851.41|1851.52|1851.52|1851.52|1851.52|1851.41|1851.41|0
1606400500000|2020-11-26 14:21:40|1851.4|1851.4|1851.4|1851.4|1851.4|1851.4|1851.4|1851.4|0
1606400510000|2020-11-26 14:21:50|1851.51|1851.51|1851.51|1851.51|1851.51|1851.51|1851.51|1851.51|0
1606400520000|2020-11-26 14:22:00|1851.73|1851.73|1852.31|1852.31|1852.31|1852.31|1851.73|1851.73|0
1606400550000|2020-11-26 14:22:30|1852.73|1852.73|1852.52|1852.52|1852.73|1852.73|1852.52|1852.52|0
1606400560000|2020-11-26 14:22:40|1852.63|1852.63|1852.51|1852.51|1852.73|1852.73|1852.3|1852.3|0
1606400590000|2020-11-26 14:23:10|1852.73|1852.73|1853.06|1853.06|1853.17|1853.17|1852.73|1852.73|0
1606400600000|2020-11-26 14:23:20|1852.95|1852.95|1853.5|1853.5|1853.5|1853.5|1852.95|1852.95|0
1606400610000|2020-11-26 14:23:30|1853.83|1853.83|1854.37|1854.37|1854.37|1854.37|1853.83|1853.83|0
1606400620000|2020-11-26 14:23:40|1854.48|1854.48|1853.94|1853.94|1854.59|1854.59|1853.83|1853.83|0
1606400630000|2020-11-26 14:23:50|1853.83|1853.83|1853.51|1853.51|1853.83|1853.83|1853.51|1853.51|0
1606400650000|2020-11-26 14:24:10|1853.4|1853.4|1853.31|1853.31|1853.4|1853.4|1853.31|1853.31|0
1606400660000|2020-11-26 14:24:20|1853.43|1853.43|1853.53|1853.53|1853.53|1853.53|1853.43|1853.43|0
1606400690000|2020-11-26 14:24:50|1853.32|1853.32|1853.41|1853.41|1853.41|1853.41|1853.32|1853.32|0
1606400700000|2020-11-26 14:25:00|1853.19|1853.19|1853.08|1853.08|1853.19|1853.19|1853.08|1853.08|0
1606400710000|2020-11-26 14:25:10|1853.19|1853.19|1853.52|1853.52|1853.52|1853.52|1853.19|1853.19|0
1606400720000|2020-11-26 14:25:20|1853.41|1853.41|1853.41|1853.41|1853.41|1853.41|1853.41|1853.41|0
1606400750000|2020-11-26 14:25:50|1853.27|1853.27|1853.41|1853.41|1853.41|1853.41|1853.27|1853.27|0
1606400760000|2020-11-26 14:26:00|1853.32|1853.32|1853.17|1853.17|1853.41|1853.41|1853.13|1853.13|0
1606400780000|2020-11-26 14:26:20|1853.38|1853.38|1853.59|1853.59|1853.59|1853.59|1853.38|1853.38|0
1606400790000|2020-11-26 14:26:30|1853.48|1853.48|1853.15|1853.15|1853.48|1853.48|1853.15|1853.15|0
1606400800000|2020-11-26 14:26:40|1853.04|1853.04|1853.04|1853.04|1853.04|1853.04|1853.04|1853.04|0
1606400840000|2020-11-26 14:27:20|1852.83|1852.83|1852.83|1852.83|1852.83|1852.83|1852.83|1852.83|0
1606400850000|2020-11-26 14:27:30|1853.04|1853.04|1853.04|1853.04|1853.04|1853.04|1853.04|1853.04|0
1606400880000|2020-11-26 14:28:00|1852.83|1852.83|1852.83|1852.83|1852.83|1852.83|1852.83|1852.83|0
1606400890000|2020-11-26 14:28:10|1852.61|1852.61|1852.4|1852.4|1852.61|1852.61|1852.4|1852.4|0
1606400900000|2020-11-26 14:28:20|1852.18|1852.18|1851.97|1851.97|1852.18|1852.18|1851.97|1851.97|0
1606400930000|2020-11-26 14:28:50|1852.08|1852.08|1852.29|1852.29|1852.29|1852.29|1852.08|1852.08|0
1606400970000|2020-11-26 14:29:30|1851.86|1851.86|1851.86|1851.86|1851.86|1851.86|1851.86|1851.86|0
1606400980000|2020-11-26 14:29:40|1852.07|1852.07|1852.07|1852.07|1852.07|1852.07|1852.07|1852.07|0
1606401000000|2020-11-26 14:30:00|1851.97|1851.97|1852.08|1852.08|1852.19|1852.19|1851.97|1851.97|0
1606401020000|2020-11-26 14:30:20|1851.97|1851.97|1852.36|1852.36|1852.36|1852.36|1851.97|1851.97|0
1606401030000|2020-11-26 14:30:30|1852.47|1852.47|1852.36|1852.36|1852.47|1852.47|1852.14|1852.14|0
1606401040000|2020-11-26 14:30:40|1852.03|1852.03|1852.08|1852.08|1852.08|1852.08|1851.92|1851.92|0
1606401050000|2020-11-26 14:30:50|1852.19|1852.19|1852.19|1852.19|1852.19|1852.19|1852.19|1852.19|0
1606401060000|2020-11-26 14:31:00|1851.65|1851.65|1851.22|1851.22|1851.65|1851.65|1851.22|1851.22|0
1606401070000|2020-11-26 14:31:10|1851.33|1851.33|1850.79|1850.79|1851.33|1851.33|1850.79|1850.79|0
1606401080000|2020-11-26 14:31:20|1850.58|1850.58|1850.64|1850.64|1850.64|1850.64|1850.37|1850.37|0
1606401090000|2020-11-26 14:31:30|1850.53|1850.53|1850.53|1850.53|1850.53|1850.53|1850.53|1850.53|0
1606401120000|2020-11-26 14:32:00|1850.74|1850.74|1850.84|1850.84|1850.84|1850.84|1850.74|1850.74|0
1606401130000|2020-11-26 14:32:10|1850.88|1850.88|1850.88|1850.88|1850.88|1850.88|1850.88|1850.88|0
1606401140000|2020-11-26 14:32:20|1850.74|1850.74|1850.74|1850.74|1850.74|1850.74|1850.74|1850.74|0
1606401170000|2020-11-26 14:32:50|1850.95|1850.95|1851.17|1851.17|1851.17|1851.17|1850.95|1850.95|0
1606401180000|2020-11-26 14:33:00|1851.06|1851.06|1851.06|1851.06|1851.06|1851.06|1851.06|1851.06|0
1606401190000|2020-11-26 14:33:10|1851.16|1851.16|1851.27|1851.27|1851.27|1851.27|1851.16|1851.16|0
1606401250000|2020-11-26 14:34:10|1851.38|1851.38|1851.38|1851.38|1851.38|1851.38|1851.38|1851.38|0
1606401260000|2020-11-26 14:34:20|1851.44|1851.44|1851.44|1851.44|1851.44|1851.44|1851.44|1851.44|0
1606401270000|2020-11-26 14:34:30|1851.33|1851.33|1851.33|1851.33|1851.33|1851.33|1851.33|1851.33|0
1606401280000|2020-11-26 14:34:40|1851.66|1851.66|1851.66|1851.66|1851.66|1851.66|1851.66|1851.66|0
1606401290000|2020-11-26 14:34:50|1851.44|1851.44|1851.38|1851.38|1851.44|1851.44|1851.38|1851.38|0
1606401300000|2020-11-26 14:35:00|1851.71|1851.71|1851.38|1851.38|1851.71|1851.71|1851.38|1851.38|0
1606401340000|2020-11-26 14:35:40|1851.31|1851.31|1851.42|1851.42|1851.42|1851.42|1851.31|1851.31|0
1606401370000|2020-11-26 14:36:10|1851.63|1851.63|1851.84|1851.84|1851.84|1851.84|1851.63|1851.63|0
1606401380000|2020-11-26 14:36:20|1852.05|1852.05|1852.05|1852.05|1852.05|1852.05|1852.05|1852.05|0
1606401390000|2020-11-26 14:36:30|1851.84|1851.84|1851.42|1851.42|1851.84|1851.84|1851.42|1851.42|0
1606401410000|2020-11-26 14:36:50|1851.53|1851.53|1851.53|1851.53|1851.53|1851.53|1851.53|1851.53|0
1606401460000|2020-11-26 14:37:40|1851.64|1851.64|1851.54|1851.54|1851.75|1851.75|1851.54|1851.54|0
1606401470000|2020-11-26 14:37:50|1851.22|1851.22|1851.22|1851.22|1851.22|1851.22|1851.22|1851.22|0
1606401490000|2020-11-26 14:38:10|1851.44|1851.44|1851.55|1851.55|1851.55|1851.55|1851.44|1851.44|0
1606401510000|2020-11-26 14:38:30|1851.44|1851.44|1851.44|1851.44|1851.44|1851.44|1851.44|1851.44|0
1606401520000|2020-11-26 14:38:40|1851.3|1851.3|1851.3|1851.3|1851.3|1851.3|1851.3|1851.3|0
1606401540000|2020-11-26 14:39:00|1851.4|1851.4|1851.26|1851.26|1851.4|1851.4|1851.26|1851.26|0
1606401560000|2020-11-26 14:39:20|1851.68|1851.68|1851.68|1851.68|1851.68|1851.68|1851.68|1851.68|0
1606401580000|2020-11-26 14:39:40|1851.54|1851.54|1851.68|1851.68|1851.68|1851.68|1851.54|1851.54|0
1606401670000|2020-11-26 14:41:10|1851.9|1851.9|1851.9|1851.9|1851.9|1851.9|1851.9|1851.9|0
1606401680000|2020-11-26 14:41:20|1852.01|1852.01|1851.9|1851.9|1852.01|1852.01|1851.9|1851.9|0
1606401700000|2020-11-26 14:41:40|1851.69|1851.69|1851.69|1851.69|1851.69|1851.69|1851.69|1851.69|0
1606401720000|2020-11-26 14:42:00|1851.9|1851.9|1851.9|1851.9|1851.9|1851.9|1851.9|1851.9|0
1606401750000|2020-11-26 14:42:30|1851.93|1851.93|1852.03|1852.03|1852.03|1852.03|1851.93|1851.93|0
1606401780000|2020-11-26 14:43:00|1852.17|1852.17|1852.17|1852.17|1852.17|1852.17|1852.17|1852.17|0
1606401790000|2020-11-26 14:43:10|1852.28|1852.28|1852.17|1852.17|1852.28|1852.28|1852.17|1852.17|0
1606401800000|2020-11-26 14:43:20|1852.3|1852.3|1852.3|1852.3|1852.3|1852.3|1852.3|1852.3|0
1606401810000|2020-11-26 14:43:30|1852.37|1852.37|1852.37|1852.37|1852.37|1852.37|1852.37|1852.37|0
1606401830000|2020-11-26 14:43:50|1852.15|1852.15|1852.15|1852.15|1852.15|1852.15|1852.15|1852.15|0
1606401840000|2020-11-26 14:44:00|1852.04|1852.04|1852.04|1852.04|1852.04|1852.04|1852.04|1852.04|0
1606401850000|2020-11-26 14:44:10|1852.15|1852.15|1852.15|1852.15|1852.15|1852.15|1852.15|1852.15|0
1606401880000|2020-11-26 14:44:40|1852.18|1852.18|1851.96|1851.96|1852.18|1852.18|1851.96|1851.96|0
1606401890000|2020-11-26 14:44:50|1851.86|1851.86|1851.75|1851.75|1851.86|1851.86|1851.75|1851.75|0
1606401900000|2020-11-26 14:45:00|1851.54|1851.54|1851.54|1851.54|1851.54|1851.54|1851.54|1851.54|0
1606401910000|2020-11-26 14:45:10|1851.43|1851.43|1852.04|1852.04|1852.04|1852.04|1851.3|1851.3|0
1606401940000|2020-11-26 14:45:40|1851.83|1851.83|1851.83|1851.83|1851.83|1851.83|1851.83|1851.83|0
1606401950000|2020-11-26 14:45:50|1851.8|1851.8|1851.8|1851.8|1851.8|1851.8|1851.8|1851.8|0
1606401970000|2020-11-26 14:46:10|1851.69|1851.69|1851.8|1851.8|1851.8|1851.8|1851.69|1851.69|0
1606402000000|2020-11-26 14:46:40|1851.7|1851.7|1851.7|1851.7|1851.7|1851.7|1851.7|1851.7|0
1606402010000|2020-11-26 14:46:50|1851.48|1851.48|1851.92|1851.92|1851.92|1851.92|1851.48|1851.48|0
1606402020000|2020-11-26 14:47:00|1851.71|1851.71|1851.28|1851.28|1851.71|1851.71|1851.28|1851.28|0
1606402030000|2020-11-26 14:47:10|1851.17|1851.17|1851.17|1851.17|1851.17|1851.17|1851.17|1851.17|0
1606402040000|2020-11-26 14:47:20|1851.71|1851.71|1851.49|1851.49|1851.71|1851.71|1851.49|1851.49|0
1606402060000|2020-11-26 14:47:40|1851.28|1851.28|1851.07|1851.07|1851.28|1851.28|1851.07|1851.07|0
1606402090000|2020-11-26 14:48:10|1851.21|1851.21|1851.07|1851.07|1851.21|1851.21|1851.07|1851.07|0
1606402110000|2020-11-26 14:48:30|1851.28|1851.28|1851.28|1851.28|1851.28|1851.28|1851.28|1851.28|0
1606402130000|2020-11-26 14:48:50|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|0
1606402150000|2020-11-26 14:49:10|1851.53|1851.53|1851.53|1851.53|1851.53|1851.53|1851.53|1851.53|0
1606402160000|2020-11-26 14:49:20|1851.74|1851.74|1851.96|1851.96|1851.96|1851.96|1851.74|1851.74|0
1606402170000|2020-11-26 14:49:30|1852.3|1852.3|1852.1|1852.1|1852.3|1852.3|1852.1|1852.1|0
1606402180000|2020-11-26 14:49:40|1851.89|1851.89|1852.1|1852.1|1852.1|1852.1|1851.68|1851.68|0
1606402210000|2020-11-26 14:50:10|1852|1852|1852|1852|1852|1852|1852|1852|0
1606402250000|2020-11-26 14:50:50|1851.96|1851.96|1851.96|1851.96|1851.96|1851.96|1851.96|1851.96|0
1606402260000|2020-11-26 14:51:00|1851.73|1851.73|1851.62|1851.62|1851.73|1851.73|1851.62|1851.62|0
1606402270000|2020-11-26 14:51:10|1851.51|1851.51|1851.51|1851.51|1851.62|1851.62|1851.51|1851.51|0
1606402280000|2020-11-26 14:51:20|1851.62|1851.62|1851.82|1851.82|1851.82|1851.82|1851.4|1851.4|0
1606402290000|2020-11-26 14:51:30|1851.7|1851.7|1851.7|1851.7|1851.7|1851.7|1851.7|1851.7|0
1606402300000|2020-11-26 14:51:40|1851.92|1851.92|1851.85|1851.85|1851.95|1851.95|1851.85|1851.85|0
1606402310000|2020-11-26 14:51:50|1851.64|1851.64|1851.64|1851.64|1851.64|1851.64|1851.64|1851.64|0
1606402350000|2020-11-26 14:52:30|1851.61|1851.61|1851.61|1851.61|1851.61|1851.61|1851.61|1851.61|0
1606402370000|2020-11-26 14:52:50|1851.5|1851.5|1851.6|1851.6|1851.6|1851.6|1851.5|1851.5|0
1606402400000|2020-11-26 14:53:20|1851.54|1851.54|1851.54|1851.54|1851.54|1851.54|1851.54|1851.54|0
1606402420000|2020-11-26 14:53:40|1851.43|1851.43|1851.43|1851.43|1851.43|1851.43|1851.43|1851.43|0
1606402460000|2020-11-26 14:54:20|1851.32|1851.32|1851.32|1851.32|1851.32|1851.32|1851.32|1851.32|0
1606402470000|2020-11-26 14:54:30|1851.21|1851.21|1850.99|1850.99|1851.21|1851.21|1850.99|1850.99|0
1606402480000|2020-11-26 14:54:40|1851.02|1851.02|1851.24|1851.24|1851.24|1851.24|1851.02|1851.02|0
1606402500000|2020-11-26 14:55:00|1851.12|1851.12|1851.12|1851.12|1851.33|1851.33|1851.12|1851.12|0
1606402510000|2020-11-26 14:55:10|1851.23|1851.23|1851.23|1851.23|1851.23|1851.23|1851.23|1851.23|0
1606402520000|2020-11-26 14:55:20|1851.45|1851.45|1851.45|1851.45|1851.45|1851.45|1851.45|1851.45|0
1606402580000|2020-11-26 14:56:20|1851.35|1851.35|1851.77|1851.77|1851.77|1851.77|1851.35|1851.35|0
1606402590000|2020-11-26 14:56:30|1851.99|1851.99|1851.99|1851.99|1851.99|1851.99|1851.99|1851.99|0
1606402610000|2020-11-26 14:56:50|1851.85|1851.85|1851.79|1851.79|1851.85|1851.85|1851.79|1851.79|0
1606402620000|2020-11-26 14:57:00|1852|1852|1852|1852|1852|1852|1852|1852|0
1606402660000|2020-11-26 14:57:40|1852.11|1852.11|1852|1852|1852.11|1852.11|1852|1852|0
1606402670000|2020-11-26 14:57:50|1851.89|1851.89|1851.47|1851.47|1851.89|1851.89|1851.47|1851.47|0
1606402680000|2020-11-26 14:58:00|1851.36|1851.36|1851.47|1851.47|1851.47|1851.47|1851.36|1851.36|0
1606402700000|2020-11-26 14:58:20|1851.61|1851.61|1851.61|1851.61|1851.61|1851.61|1851.61|1851.61|0
1606402730000|2020-11-26 14:58:50|1851.72|1851.72|1851.83|1851.83|1851.83|1851.83|1851.72|1851.72|0
1606402780000|2020-11-26 14:59:40|1851.61|1851.61|1851.61|1851.61|1851.61|1851.61|1851.61|1851.61|0
1606402790000|2020-11-26 14:59:50|1851.49|1851.49|1851.49|1851.49|1851.49|1851.49|1851.49|1851.49|0
1606402800000|2020-11-26 15:00:00|1851.16|1851.16|1850.95|1850.95|1851.16|1851.16|1850.95|1850.95|0
1606402830000|2020-11-26 15:00:30|1851.38|1851.38|1851.38|1851.38|1851.38|1851.38|1851.38|1851.38|0
1606402850000|2020-11-26 15:00:50|1851.59|1851.59|1851.59|1851.59|1851.59|1851.59|1851.59|1851.59|0
1606402860000|2020-11-26 15:01:00|1851.81|1851.81|1851.81|1851.81|1851.81|1851.81|1851.81|1851.81|0
1606402870000|2020-11-26 15:01:10|1852.23|1852.23|1852.23|1852.23|1852.23|1852.23|1852.23|1852.23|0
1606402890000|2020-11-26 15:01:30|1852.34|1852.34|1852.34|1852.34|1852.34|1852.34|1852.34|1852.34|0
1606402900000|2020-11-26 15:01:40|1852.13|1852.13|1852.23|1852.23|1852.23|1852.23|1852.13|1852.13|0
1606402910000|2020-11-26 15:01:50|1852.3|1852.3|1852.3|1852.3|1852.3|1852.3|1852.3|1852.3|0
1606402920000|2020-11-26 15:02:00|1852.23|1852.23|1852.23|1852.23|1852.23|1852.23|1852.23|1852.23|0
1606402940000|2020-11-26 15:02:20|1852.3|1852.3|1852.3|1852.3|1852.3|1852.3|1852.3|1852.3|0
1606402970000|2020-11-26 15:02:50|1852.33|1852.33|1852.33|1852.33|1852.33|1852.33|1852.33|1852.33|0
1606402980000|2020-11-26 15:03:00|1852.12|1852.12|1852.12|1852.12|1852.12|1852.12|1852.12|1852.12|0
1606402990000|2020-11-26 15:03:10|1852.01|1852.01|1852.11|1852.11|1852.11|1852.11|1852.01|1852.01|0
1606403000000|2020-11-26 15:03:20|1852.01|1852.01|1852.12|1852.12|1852.22|1852.22|1852.01|1852.01|0
1606403010000|2020-11-26 15:03:30|1852.01|1852.01|1852.01|1852.01|1852.01|1852.01|1852.01|1852.01|0
1606403020000|2020-11-26 15:03:40|1851.9|1851.9|1851.9|1851.9|1851.9|1851.9|1851.9|1851.9|0
1606403040000|2020-11-26 15:04:00|1851.69|1851.69|1851.69|1851.69|1851.69|1851.69|1851.69|1851.69|0
1606403060000|2020-11-26 15:04:20|1851.66|1851.66|1851.66|1851.66|1851.66|1851.66|1851.66|1851.66|0
1606403070000|2020-11-26 15:04:30|1851.8|1851.8|1851.83|1851.83|1851.83|1851.83|1851.66|1851.66|0
1606403100000|2020-11-26 15:05:00|1852.04|1852.04|1852.15|1852.15|1852.25|1852.25|1852.04|1852.04|0
1606403110000|2020-11-26 15:05:10|1852.04|1852.04|1852.04|1852.04|1852.04|1852.04|1852.04|1852.04|0
1606403130000|2020-11-26 15:05:30|1852|1852|1851.79|1851.79|1852|1852|1851.79|1851.79|0
1606403140000|2020-11-26 15:05:40|1852|1852|1852|1852|1852|1852|1852|1852|0
1606403190000|2020-11-26 15:06:30|1851.87|1851.87|1852.28|1852.28|1852.28|1852.28|1851.87|1851.87|0
1606403200000|2020-11-26 15:06:40|1852.17|1852.17|1852.5|1852.5|1852.5|1852.5|1852.17|1852.17|0
1606403210000|2020-11-26 15:06:50|1852.61|1852.61|1852.29|1852.29|1852.61|1852.61|1852.29|1852.29|0
1606403220000|2020-11-26 15:07:00|1852.23|1852.23|1852.32|1852.32|1852.42|1852.42|1852.2|1852.2|0
1606403250000|2020-11-26 15:07:30|1852.45|1852.45|1852.45|1852.45|1852.45|1852.45|1852.45|1852.45|0
1606403260000|2020-11-26 15:07:40|1852.24|1852.24|1852.24|1852.24|1852.24|1852.24|1852.24|1852.24|0
1606403270000|2020-11-26 15:07:50|1851.91|1851.91|1851.91|1851.91|1851.91|1851.91|1851.91|1851.91|0
1606403280000|2020-11-26 15:08:00|1852.05|1852.05|1852.26|1852.26|1852.26|1852.26|1852.05|1852.05|0
1606403300000|2020-11-26 15:08:20|1852.16|1852.16|1852.06|1852.06|1852.27|1852.27|1852.06|1852.06|0
1606403310000|2020-11-26 15:08:30|1851.85|1851.85|1851.64|1851.64|1851.85|1851.85|1851.64|1851.64|0
1606403320000|2020-11-26 15:08:40|1851.53|1851.53|1851.53|1851.53|1851.53|1851.53|1851.53|1851.53|0
1606403340000|2020-11-26 15:09:00|1851.46|1851.46|1851.46|1851.46|1851.46|1851.46|1851.46|1851.46|0
1606403350000|2020-11-26 15:09:10|1851.24|1851.24|1851.35|1851.35|1851.35|1851.35|1851.24|1851.24|0
1606403360000|2020-11-26 15:09:20|1851.24|1851.24|1851.03|1851.03|1851.24|1851.24|1851.03|1851.03|0
1606403370000|2020-11-26 15:09:30|1850.92|1850.92|1850.92|1850.92|1850.92|1850.92|1850.92|1850.92|0
1606403380000|2020-11-26 15:09:40|1851.13|1851.13|1851.13|1851.13|1851.13|1851.13|1851.13|1851.13|0
1606403400000|2020-11-26 15:10:00|1851.02|1851.02|1851.02|1851.02|1851.02|1851.02|1851.02|1851.02|0
1606403410000|2020-11-26 15:10:10|1851.16|1851.16|1851.16|1851.16|1851.16|1851.16|1851.16|1851.16|0
1606403420000|2020-11-26 15:10:20|1851.28|1851.28|1851.28|1851.28|1851.28|1851.28|1851.28|1851.28|0
1606403440000|2020-11-26 15:10:40|1851.17|1851.17|1851.07|1851.07|1851.17|1851.17|1851.07|1851.07|0
1606403460000|2020-11-26 15:11:00|1851.01|1851.01|1851|1851|1851.1|1851.1|1851|1851|0
1606403470000|2020-11-26 15:11:10|1851.1|1851.1|1851.21|1851.21|1851.21|1851.21|1850.89|1850.89|0
1606403480000|2020-11-26 15:11:20|1851.1|1851.1|1851.21|1851.21|1851.21|1851.21|1851.1|1851.1|0
1606403520000|2020-11-26 15:12:00|1851.1|1851.1|1851.1|1851.1|1851.1|1851.1|1851.1|1851.1|0
1606403560000|2020-11-26 15:12:40|1851.24|1851.24|1851.24|1851.24|1851.24|1851.24|1851.24|1851.24|0
1606403580000|2020-11-26 15:13:00|1851.13|1851.13|1850.92|1850.92|1851.13|1851.13|1850.92|1850.92|0
1606403600000|2020-11-26 15:13:20|1851.16|1851.16|1851.16|1851.16|1851.16|1851.16|1851.16|1851.16|0
1606403610000|2020-11-26 15:13:30|1851.58|1851.58|1851.72|1851.72|1851.72|1851.72|1851.58|1851.58|0
1606403620000|2020-11-26 15:13:40|1851.83|1851.83|1851.83|1851.83|1852.07|1852.07|1851.83|1851.83|0
1606403630000|2020-11-26 15:13:50|1851.86|1851.86|1851.23|1851.23|1851.86|1851.86|1851.23|1851.23|0
1606403640000|2020-11-26 15:14:00|1851.33|1851.33|1851.68|1851.68|1851.68|1851.68|1851.33|1851.33|0
1606403680000|2020-11-26 15:14:40|1851.58|1851.58|1851.47|1851.47|1851.58|1851.58|1851.47|1851.47|0
1606403700000|2020-11-26 15:15:00|1851.58|1851.58|1851.58|1851.58|1851.58|1851.58|1851.58|1851.58|0
1606403710000|2020-11-26 15:15:10|1851.46|1851.46|1851.46|1851.46|1851.46|1851.46|1851.46|1851.46|0
1606403720000|2020-11-26 15:15:20|1851.57|1851.57|1851.89|1851.89|1851.89|1851.89|1851.57|1851.57|0
1606403730000|2020-11-26 15:15:30|1852.11|1852.11|1852.11|1852.11|1852.11|1852.11|1852.01|1852.01|0
1606403750000|2020-11-26 15:15:50|1852.32|1852.32|1852.32|1852.32|1852.32|1852.32|1852.32|1852.32|0
1606403770000|2020-11-26 15:16:10|1852|1852|1852|1852|1852|1852|1852|1852|0
1606403780000|2020-11-26 15:16:20|1851.89|1851.89|1851.89|1851.89|1851.89|1851.89|1851.89|1851.89|0
1606403790000|2020-11-26 15:16:30|1851.95|1851.95|1851.95|1851.95|1851.95|1851.95|1851.95|1851.95|0
1606403850000|2020-11-26 15:17:30|1852.06|1852.06|1851.43|1851.43|1852.06|1852.06|1851.43|1851.43|0
1606403870000|2020-11-26 15:17:50|1851.46|1851.46|1851.67|1851.67|1851.67|1851.67|1851.46|1851.46|0
1606403880000|2020-11-26 15:18:00|1851.78|1851.78|1851.67|1851.67|1851.78|1851.78|1851.67|1851.67|0
1606403890000|2020-11-26 15:18:10|1851.63|1851.63|1851.63|1851.63|1851.63|1851.63|1851.63|1851.63|0
1606403900000|2020-11-26 15:18:20|1851.53|1851.53|1851.53|1851.53|1851.53|1851.53|1851.53|1851.53|0
1606403920000|2020-11-26 15:18:40|1851.4|1851.4|1851.4|1851.4|1851.4|1851.4|1851.4|1851.4|0
1606403960000|2020-11-26 15:19:20|1851.51|1851.51|1851.51|1851.51|1851.51|1851.51|1851.51|1851.51|0
1606403970000|2020-11-26 15:19:30|1851.73|1851.73|1851.48|1851.48|1851.73|1851.73|1851.48|1851.48|0
1606403980000|2020-11-26 15:19:40|1851.2|1851.2|1851.41|1851.41|1851.41|1851.41|1851.2|1851.2|0
1606403990000|2020-11-26 15:19:50|1851.52|1851.52|1851.41|1851.41|1851.52|1851.52|1851.41|1851.41|0
1606404000000|2020-11-26 15:20:00|1851.3|1851.3|1851.3|1851.3|1851.3|1851.3|1851.3|1851.3|0
1606404020000|2020-11-26 15:20:20|1851.09|1851.09|1851.2|1851.2|1851.2|1851.2|1851.09|1851.09|0
1606404030000|2020-11-26 15:20:30|1850.98|1850.98|1850.98|1850.98|1850.98|1850.98|1850.98|1850.98|0
1606404050000|2020-11-26 15:20:50|1851.2|1851.2|1851.2|1851.2|1851.2|1851.2|1851.2|1851.2|0
1606404070000|2020-11-26 15:21:10|1851.09|1851.09|1851.09|1851.09|1851.09|1851.09|1851.09|1851.09|0
1606404080000|2020-11-26 15:21:20|1850.99|1850.99|1850.44|1850.44|1850.99|1850.99|1850.44|1850.44|0
1606404090000|2020-11-26 15:21:30|1850.33|1850.33|1850.54|1850.54|1850.54|1850.54|1850.33|1850.33|0
1606404100000|2020-11-26 15:21:40|1850.44|1850.44|1850.44|1850.44|1850.44|1850.44|1850.44|1850.44|0
1606404110000|2020-11-26 15:21:50|1850.37|1850.37|1850.27|1850.27|1850.37|1850.37|1850.27|1850.27|0
1606404120000|2020-11-26 15:22:00|1850.03|1850.03|1850.03|1850.03|1850.03|1850.03|1850.03|1850.03|0
1606404130000|2020-11-26 15:22:10|1849.93|1849.93|1850.19|1850.19|1850.19|1850.19|1849.93|1849.93|0
1606404140000|2020-11-26 15:22:20|1849.98|1849.98|1849.98|1849.98|1849.98|1849.98|1849.98|1849.98|0
1606404150000|2020-11-26 15:22:30|1849.77|1849.77|1849.77|1849.77|1849.77|1849.77|1849.77|1849.77|0
1606404170000|2020-11-26 15:22:50|1849.88|1849.88|1849.88|1849.88|1849.88|1849.88|1849.88|1849.88|0
1606404190000|2020-11-26 15:23:10|1849.78|1849.78|1849.67|1849.67|1849.78|1849.78|1849.56|1849.56|0
1606404210000|2020-11-26 15:23:30|1849.46|1849.46|1849.46|1849.46|1849.46|1849.46|1849.46|1849.46|0
1606404220000|2020-11-26 15:23:40|1849.35|1849.35|1849.35|1849.35|1849.35|1849.35|1849.35|1849.35|0
1606404260000|2020-11-26 15:24:20|1849.38|1849.38|1849.38|1849.38|1849.38|1849.38|1849.38|1849.38|0
1606404270000|2020-11-26 15:24:30|1849.5|1849.5|1849.08|1849.08|1849.5|1849.5|1849.08|1849.08|0
1606404300000|2020-11-26 15:25:00|1849.19|1849.19|1848.99|1848.99|1849.19|1849.19|1848.99|1848.99|0
1606404330000|2020-11-26 15:25:30|1849.09|1849.09|1849.09|1849.09|1849.2|1849.2|1849.09|1849.09|0
1606404340000|2020-11-26 15:25:40|1849.2|1849.2|1849.3|1849.3|1849.3|1849.3|1849.2|1849.2|0
1606404350000|2020-11-26 15:25:50|1849.41|1849.41|1849.41|1849.41|1849.41|1849.41|1849.41|1849.41|0
1606404360000|2020-11-26 15:26:00|1849.51|1849.51|1849.41|1849.41|1849.51|1849.51|1849.41|1849.41|0
1606404380000|2020-11-26 15:26:20|1849.62|1849.62|1849.62|1849.62|1849.62|1849.62|1849.62|1849.62|0
1606404390000|2020-11-26 15:26:30|1849.72|1849.72|1849.72|1849.72|1849.72|1849.72|1849.72|1849.72|0
1606404400000|2020-11-26 15:26:40|1849.93|1849.93|1849.93|1849.93|1849.93|1849.93|1849.93|1849.93|0
1606404430000|2020-11-26 15:27:10|1849.96|1849.96|1849.96|1849.96|1849.96|1849.96|1849.96|1849.96|0
1606404440000|2020-11-26 15:27:20|1849.74|1849.74|1849.63|1849.63|1849.74|1849.74|1849.63|1849.63|0
1606404470000|2020-11-26 15:27:50|1849.9|1849.9|1849.9|1849.9|1849.9|1849.9|1849.9|1849.9|0
1606404480000|2020-11-26 15:28:00|1850.11|1850.11|1850.11|1850.11|1850.11|1850.11|1850.11|1850.11|0
1606404510000|2020-11-26 15:28:30|1850.22|1850.22|1850.22|1850.22|1850.22|1850.22|1850.22|1850.22|0
1606404530000|2020-11-26 15:28:50|1850.43|1850.43|1850.43|1850.43|1850.43|1850.43|1850.43|1850.43|0
1606404540000|2020-11-26 15:29:00|1850.29|1850.29|1850.16|1850.16|1850.29|1850.29|1850.16|1850.16|0
1606404550000|2020-11-26 15:29:10|1850.04|1850.04|1849.8|1849.8|1850.04|1850.04|1849.8|1849.8|0
1606404560000|2020-11-26 15:29:20|1849.53|1849.53|1849.53|1849.53|1849.53|1849.53|1849.53|1849.53|0
1606404570000|2020-11-26 15:29:30|1849.11|1849.11|1849.08|1849.08|1849.11|1849.11|1849.08|1849.08|0
1606404580000|2020-11-26 15:29:40|1849.2|1849.2|1849.2|1849.2|1849.2|1849.2|1849.2|1849.2|0
1606404590000|2020-11-26 15:29:50|1849.09|1849.09|1849.09|1849.09|1849.09|1849.09|1849.09|1849.09|0
1606404600000|2020-11-26 15:30:00|1848.88|1848.88|1848.88|1848.88|1848.88|1848.88|1848.88|1848.88|0
1606404650000|2020-11-26 15:30:50|1848.98|1848.98|1848.88|1848.88|1848.98|1848.98|1848.88|1848.88|0
1606404660000|2020-11-26 15:31:00|1849.01|1849.01|1848.88|1848.88|1849.01|1849.01|1848.88|1848.88|0
1606404680000|2020-11-26 15:31:20|1849.01|1849.01|1849.01|1849.01|1849.01|1849.01|1849.01|1849.01|0
1606404690000|2020-11-26 15:31:30|1849.22|1849.22|1849.44|1849.44|1849.44|1849.44|1849.22|1849.22|0
1606404700000|2020-11-26 15:31:40|1849.65|1849.65|1849.65|1849.65|1849.65|1849.65|1849.65|1849.65|0
1606404740000|2020-11-26 15:32:20|1849.38|1849.38|1849.45|1849.45|1849.45|1849.45|1849.28|1849.28|0
1606404780000|2020-11-26 15:33:00|1849.42|1849.42|1849.42|1849.42|1849.42|1849.42|1849.42|1849.42|0
1606404800000|2020-11-26 15:33:20|1849.69|1849.69|1849.69|1849.69|1849.69|1849.69|1849.69|1849.69|0
1606404830000|2020-11-26 15:33:50|1849.48|1849.48|1849.48|1849.48|1849.48|1849.48|1849.48|1849.48|0
1606404850000|2020-11-26 15:34:10|1849.38|1849.38|1849.48|1849.48|1849.48|1849.48|1849.38|1849.38|0
1606404890000|2020-11-26 15:34:50|1849.59|1849.59|1849.59|1849.59|1849.59|1849.59|1849.59|1849.59|0
1606404900000|2020-11-26 15:35:00|1849.38|1849.38|1849.18|1849.18|1849.38|1849.38|1849.18|1849.18|0
1606404910000|2020-11-26 15:35:10|1849.32|1849.32|1848.77|1848.77|1849.46|1849.46|1848.77|1848.77|0
1606404920000|2020-11-26 15:35:20|1848.91|1848.91|1848.87|1848.87|1848.91|1848.91|1848.81|1848.81|0
1606404930000|2020-11-26 15:35:30|1849.08|1849.08|1849.21|1849.21|1849.21|1849.21|1849.08|1849.08|0
1606404940000|2020-11-26 15:35:40|1849.01|1849.01|1849.17|1849.17|1849.17|1849.17|1848.9|1848.9|0
1606404960000|2020-11-26 15:36:00|1849.07|1849.07|1849.07|1849.07|1849.07|1849.07|1849.07|1849.07|0
1606404970000|2020-11-26 15:36:10|1848.81|1848.81|1848.81|1848.81|1848.81|1848.81|1848.81|1848.81|0
1606405090000|2020-11-26 15:38:10|1848.7|1848.7|1848.7|1848.7|1848.7|1848.7|1848.7|1848.7|0
1606405110000|2020-11-26 15:38:30|1848.59|1848.59|1848.59|1848.59|1848.59|1848.59|1848.59|1848.59|0
1606405120000|2020-11-26 15:38:40|1848.8|1848.8|1848.99|1848.99|1848.99|1848.99|1848.8|1848.8|0
1606405140000|2020-11-26 15:39:00|1848.87|1848.87|1848.87|1848.87|1848.87|1848.87|1848.87|1848.87|0
1606405150000|2020-11-26 15:39:10|1848.66|1848.66|1848.66|1848.66|1848.66|1848.66|1848.66|1848.66|0
1606405170000|2020-11-26 15:39:30|1848.77|1848.77|1848.66|1848.66|1848.77|1848.77|1848.66|1848.66|0
1606405180000|2020-11-26 15:39:40|1848.77|1848.77|1848.77|1848.77|1848.77|1848.77|1848.77|1848.77|0
1606405220000|2020-11-26 15:40:20|1848.88|1848.88|1848.88|1848.88|1848.88|1848.88|1848.77|1848.77|0
1606405230000|2020-11-26 15:40:30|1848.77|1848.77|1848.77|1848.77|1848.77|1848.77|1848.77|1848.77|0
1606405240000|2020-11-26 15:40:40|1848.99|1848.99|1848.99|1848.99|1848.99|1848.99|1848.99|1848.99|0
1606405250000|2020-11-26 15:40:50|1848.96|1848.96|1848.96|1848.96|1848.96|1848.96|1848.96|1848.96|0
1606405280000|2020-11-26 15:41:20|1848.75|1848.75|1848.75|1848.75|1848.75|1848.75|1848.75|1848.75|0
1606405300000|2020-11-26 15:41:40|1848.81|1848.81|1848.84|1848.84|1848.84|1848.84|1848.81|1848.81|0
1606405310000|2020-11-26 15:41:50|1848.73|1848.73|1848.73|1848.73|1848.73|1848.73|1848.73|1848.73|0
1606405320000|2020-11-26 15:42:00|1848.84|1848.84|1849.04|1849.04|1849.04|1849.04|1848.84|1848.84|0
1606405330000|2020-11-26 15:42:10|1849.14|1849.14|1848.93|1848.93|1849.14|1849.14|1848.93|1848.93|0
1606405350000|2020-11-26 15:42:30|1849.04|1849.04|1849.04|1849.04|1849.04|1849.04|1849.04|1849.04|0
1606405360000|2020-11-26 15:42:40|1849.16|1849.16|1849.16|1849.16|1849.16|1849.16|1849.16|1849.16|0
1606405370000|2020-11-26 15:42:50|1849.37|1849.37|1849.37|1849.37|1849.37|1849.37|1849.37|1849.37|0
1606405390000|2020-11-26 15:43:10|1849.47|1849.47|1849.37|1849.37|1849.47|1849.47|1849.37|1849.37|0
1606405400000|2020-11-26 15:43:20|1849.59|1849.59|1849.59|1849.59|1849.59|1849.59|1849.59|1849.59|0
1606405410000|2020-11-26 15:43:30|1849.47|1849.47|1849.47|1849.47|1849.47|1849.47|1849.47|1849.47|0
1606405440000|2020-11-26 15:44:00|1849.26|1849.26|1849.26|1849.26|1849.26|1849.26|1849.26|1849.26|0
1606405460000|2020-11-26 15:44:20|1849.04|1849.04|1849.26|1849.26|1849.26|1849.26|1849.04|1849.04|0
1606405500000|2020-11-26 15:45:00|1849.5|1849.5|1849.5|1849.5|1849.5|1849.5|1849.5|1849.5|0
1606405520000|2020-11-26 15:45:20|1849.71|1849.71|1849.93|1849.93|1849.93|1849.93|1849.71|1849.71|0
1606405530000|2020-11-26 15:45:30|1849.82|1849.82|1849.82|1849.82|1849.82|1849.82|1849.82|1849.82|0
1606405540000|2020-11-26 15:45:40|1850.04|1850.04|1850.19|1850.19|1850.25|1850.25|1850.04|1850.04|0
1606405560000|2020-11-26 15:46:00|1850.08|1850.08|1850.08|1850.08|1850.08|1850.08|1850.08|1850.08|0
1606405580000|2020-11-26 15:46:20|1850.19|1850.19|1850.4|1850.4|1850.4|1850.4|1850.19|1850.19|0
1606405590000|2020-11-26 15:46:30|1850.19|1850.19|1850.19|1850.19|1850.19|1850.19|1850.19|1850.19|0
1606405620000|2020-11-26 15:47:00|1850.4|1850.4|1850.4|1850.4|1850.4|1850.4|1850.4|1850.4|0
1606405650000|2020-11-26 15:47:30|1850.16|1850.16|1850.4|1850.4|1850.4|1850.4|1850.16|1850.16|0
1606405700000|2020-11-26 15:48:20|1850.29|1850.29|1850.29|1850.29|1850.29|1850.29|1850.29|1850.29|0
1606405710000|2020-11-26 15:48:30|1850.18|1850.18|1850.21|1850.21|1850.21|1850.21|1850.18|1850.18|0
1606405730000|2020-11-26 15:48:50|1850.11|1850.11|1850.11|1850.11|1850.11|1850.11|1850.11|1850.11|0
1606405740000|2020-11-26 15:49:00|1850.21|1850.21|1850.21|1850.21|1850.21|1850.21|1850.21|1850.21|0
1606405750000|2020-11-26 15:49:10|1850|1850|1850|1850|1850|1850|1850|1850|0
1606405770000|2020-11-26 15:49:30|1849.97|1849.97|1850.09|1850.09|1850.09|1850.09|1849.97|1849.97|0
1606405780000|2020-11-26 15:49:40|1849.88|1849.88|1849.88|1849.88|1849.88|1849.88|1849.88|1849.88|0
1606405850000|2020-11-26 15:50:50|1850.09|1850.09|1849.88|1849.88|1850.09|1850.09|1849.88|1849.88|0
1606405860000|2020-11-26 15:51:00|1849.74|1849.74|1849.74|1849.74|1849.74|1849.74|1849.74|1849.74|0
1606405870000|2020-11-26 15:51:10|1849.62|1849.62|1849.62|1849.62|1849.62|1849.62|1849.62|1849.62|0
1606405880000|2020-11-26 15:51:20|1849.48|1849.48|1849.35|1849.35|1849.48|1849.48|1849.35|1849.35|0
1606405890000|2020-11-26 15:51:30|1849.21|1849.21|1849.21|1849.21|1849.21|1849.21|1849.21|1849.21|0
1606405910000|2020-11-26 15:51:50|1849.1|1849.1|1849.1|1849.1|1849.1|1849.1|1849.1|1849.1|0
1606405920000|2020-11-26 15:52:00|1849.31|1849.31|1849.31|1849.31|1849.31|1849.31|1849.31|1849.31|0
1606405970000|2020-11-26 15:52:50|1849.42|1849.42|1849.42|1849.42|1849.42|1849.42|1849.42|1849.42|0
1606405980000|2020-11-26 15:53:00|1849.31|1849.31|1849.31|1849.31|1849.31|1849.31|1849.31|1849.31|0
1606405990000|2020-11-26 15:53:10|1849.53|1849.53|1849.53|1849.53|1849.53|1849.53|1849.53|1849.53|0
1606406010000|2020-11-26 15:53:30|1849.63|1849.63|1849.63|1849.63|1849.63|1849.63|1849.63|1849.63|0
1606406020000|2020-11-26 15:53:40|1849.53|1849.53|1849.59|1849.59|1849.59|1849.59|1849.53|1849.53|0
1606406030000|2020-11-26 15:53:50|1849.63|1849.63|1849.63|1849.63|1849.63|1849.63|1849.63|1849.63|0
1606406050000|2020-11-26 15:54:10|1850.05|1850.05|1849.63|1849.63|1850.05|1850.05|1849.63|1849.63|0
1606406060000|2020-11-26 15:54:20|1849.41|1849.41|1849.41|1849.41|1849.41|1849.41|1849.41|1849.41|0
1606406070000|2020-11-26 15:54:30|1849.3|1849.3|1849.3|1849.3|1849.3|1849.3|1849.3|1849.3|0
1606406080000|2020-11-26 15:54:40|1849.09|1849.09|1848.99|1848.99|1849.09|1849.09|1848.99|1848.99|0
1606406090000|2020-11-26 15:54:50|1848.92|1848.92|1848.72|1848.72|1848.92|1848.92|1848.5|1848.5|0
1606406100000|2020-11-26 15:55:00|1848.83|1848.83|1849.25|1849.25|1849.25|1849.25|1848.83|1848.83|0
1606406110000|2020-11-26 15:55:10|1849.31|1849.31|1849.41|1849.41|1849.41|1849.41|1849.31|1849.31|0
1606406140000|2020-11-26 15:55:40|1849.2|1849.2|1849.31|1849.31|1849.31|1849.31|1849.2|1849.2|0
1606406150000|2020-11-26 15:55:50|1849.2|1849.2|1849.2|1849.2|1849.2|1849.2|1849.2|1849.2|0
1606406160000|2020-11-26 15:56:00|1849.31|1849.31|1849.43|1849.43|1849.43|1849.43|1849.31|1849.31|0
1606406170000|2020-11-26 15:56:10|1849.54|1849.54|1849.54|1849.54|1849.54|1849.54|1849.54|1849.54|0
1606406180000|2020-11-26 15:56:20|1849.57|1849.57|1849.63|1849.63|1849.63|1849.63|1849.57|1849.57|0
1606406190000|2020-11-26 15:56:30|1849.84|1849.84|1849.84|1849.84|1849.84|1849.84|1849.84|1849.84|0
1606406220000|2020-11-26 15:57:00|1849.73|1849.73|1849.73|1849.73|1849.73|1849.73|1849.73|1849.73|0
1606406240000|2020-11-26 15:57:20|1849.62|1849.62|1849.62|1849.62|1849.62|1849.62|1849.62|1849.62|0
1606406250000|2020-11-26 15:57:30|1849.73|1849.73|1849.62|1849.62|1850.06|1850.06|1849.62|1849.62|0
1606406260000|2020-11-26 15:57:40|1849.41|1849.41|1849.41|1849.41|1849.41|1849.41|1849.41|1849.41|0
1606406270000|2020-11-26 15:57:50|1849.52|1849.52|1849.41|1849.41|1849.52|1849.52|1849.41|1849.41|0
1606406280000|2020-11-26 15:58:00|1849.63|1849.63|1849.52|1849.52|1849.63|1849.63|1849.52|1849.52|0
1606406290000|2020-11-26 15:58:10|1849.41|1849.41|1849.63|1849.63|1849.63|1849.63|1849.41|1849.41|0
1606406300000|2020-11-26 15:58:20|1849.74|1849.74|1849.52|1849.52|1849.74|1849.74|1849.3|1849.3|0
1606406310000|2020-11-26 15:58:30|1849.41|1849.41|1849.52|1849.52|1849.52|1849.52|1849.41|1849.41|0
1606406330000|2020-11-26 15:58:50|1849.41|1849.41|1849.62|1849.62|1849.62|1849.62|1849.41|1849.41|0
1606406340000|2020-11-26 15:59:00|1849.43|1849.43|1849.43|1849.43|1849.43|1849.43|1849.43|1849.43|0
1606406350000|2020-11-26 15:59:10|1849.33|1849.33|1849.33|1849.33|1849.33|1849.33|1849.33|1849.33|0
1606406370000|2020-11-26 15:59:30|1849.29|1849.29|1849.43|1849.43|1849.43|1849.43|1849.18|1849.18|0
1606406380000|2020-11-26 15:59:40|1849.33|1849.33|1849.33|1849.33|1849.33|1849.33|1849.33|1849.33|0
1606406400000|2020-11-26 16:00:00|1849.22|1849.22|1848.98|1848.98|1849.22|1849.22|1848.98|1848.98|0
1606406410000|2020-11-26 16:00:10|1849.08|1849.08|1849.08|1849.08|1849.08|1849.08|1849.08|1849.08|0
1606406430000|2020-11-26 16:00:30|1849.19|1849.19|1849.19|1849.19|1849.19|1849.19|1849.19|1849.19|0
1606406440000|2020-11-26 16:00:40|1849.3|1849.3|1849.41|1849.41|1849.62|1849.62|1849.3|1849.3|0
1606406450000|2020-11-26 16:00:50|1849.63|1849.63|1849.63|1849.63|1849.63|1849.63|1849.63|1849.63|0
1606406470000|2020-11-26 16:01:10|1849.66|1849.66|1849.75|1849.75|1849.75|1849.75|1849.66|1849.66|0
1606406490000|2020-11-26 16:01:30|1849.51|1849.51|1849.51|1849.51|1849.51|1849.51|1849.51|1849.51|0
1606406500000|2020-11-26 16:01:40|1849.3|1849.3|1849.3|1849.3|1849.3|1849.3|1849.3|1849.3|0
1606406510000|2020-11-26 16:01:50|1848.88|1848.88|1849.09|1849.09|1849.09|1849.09|1848.88|1848.88|0
1606406520000|2020-11-26 16:02:00|1849.31|1849.31|1849.53|1849.53|1849.74|1849.74|1849.31|1849.31|0
1606406540000|2020-11-26 16:02:20|1849.74|1849.74|1849.63|1849.63|1849.74|1849.74|1849.63|1849.63|0
1606406550000|2020-11-26 16:02:30|1849.51|1849.51|1849.51|1849.51|1849.51|1849.51|1849.51|1849.51|0
1606406570000|2020-11-26 16:02:50|1849.31|1849.31|1849.41|1849.41|1849.41|1849.41|1849.31|1849.31|0
1606406580000|2020-11-26 16:03:00|1849.52|1849.52|1849.3|1849.3|1849.52|1849.52|1849.3|1849.3|0
1606406590000|2020-11-26 16:03:10|1849.63|1849.63|1849.41|1849.41|1849.63|1849.63|1849.41|1849.41|0
1606406600000|2020-11-26 16:03:20|1849.44|1849.44|1849.34|1849.34|1849.44|1849.44|1849.34|1849.34|0
1606406610000|2020-11-26 16:03:30|1849.24|1849.24|1849.03|1849.03|1849.24|1849.24|1849.03|1849.03|0
1606406650000|2020-11-26 16:04:10|1849.24|1849.24|1849.45|1849.45|1849.45|1849.45|1849.24|1849.24|0
1606406660000|2020-11-26 16:04:20|1849.56|1849.56|1849.45|1849.45|1849.56|1849.56|1849.45|1849.45|0
1606406680000|2020-11-26 16:04:40|1849.57|1849.57|1849.69|1849.69|1849.69|1849.69|1849.57|1849.57|0
1606406700000|2020-11-26 16:05:00|1849.72|1849.72|1849.54|1849.54|1849.75|1849.75|1849.54|1849.54|0
1606406710000|2020-11-26 16:05:10|1849.44|1849.44|1849.44|1849.44|1849.44|1849.44|1849.44|1849.44|0
1606406730000|2020-11-26 16:05:30|1849.33|1849.33|1849.33|1849.33|1849.33|1849.33|1849.33|1849.33|0
1606406750000|2020-11-26 16:05:50|1849.12|1849.12|1848.47|1848.47|1849.12|1849.12|1848.47|1848.47|0
1606406760000|2020-11-26 16:06:00|1848.68|1848.68|1848.47|1848.47|1848.68|1848.68|1848.47|1848.47|0
1606406770000|2020-11-26 16:06:10|1848.69|1848.69|1848.9|1848.9|1848.9|1848.9|1848.69|1848.69|0
1606406800000|2020-11-26 16:06:40|1848.78|1848.78|1848.78|1848.78|1848.78|1848.78|1848.78|1848.78|0
1606406820000|2020-11-26 16:07:00|1848.5|1848.5|1848.47|1848.47|1848.5|1848.5|1848.36|1848.36|0
1606406830000|2020-11-26 16:07:10|1848.54|1848.54|1848.47|1848.47|1848.54|1848.54|1848.47|1848.47|0
1606406860000|2020-11-26 16:07:40|1848.68|1848.68|1849.43|1849.43|1849.43|1849.43|1848.68|1848.68|0
1606406870000|2020-11-26 16:07:50|1849.54|1849.54|1849.64|1849.64|1849.64|1849.64|1849.54|1849.54|0
1606406890000|2020-11-26 16:08:10|1849.53|1849.53|1849.53|1849.53|1849.53|1849.53|1849.53|1849.53|0
1606406900000|2020-11-26 16:08:20|1849.32|1849.32|1849.1|1849.1|1849.32|1849.32|1849.1|1849.1|0
1606406920000|2020-11-26 16:08:40|1848.89|1848.89|1848.68|1848.68|1848.89|1848.89|1848.68|1848.68|0
1606406940000|2020-11-26 16:09:00|1848.79|1848.79|1848.79|1848.79|1848.79|1848.79|1848.79|1848.79|0
1606406950000|2020-11-26 16:09:10|1848.89|1848.89|1848.89|1848.89|1848.89|1848.89|1848.89|1848.89|0
1606406960000|2020-11-26 16:09:20|1848.92|1848.92|1849.02|1849.02|1849.02|1849.02|1848.92|1848.92|0
1606406980000|2020-11-26 16:09:40|1849.16|1849.16|1849.28|1849.28|1849.28|1849.28|1849.16|1849.16|0
1606406990000|2020-11-26 16:09:50|1849.5|1849.5|1849.5|1849.5|1849.5|1849.5|1849.5|1849.5|0
1606407000000|2020-11-26 16:10:00|1849.63|1849.63|1849.36|1849.36|1849.63|1849.63|1849.36|1849.36|0
1606407040000|2020-11-26 16:10:40|1849.5|1849.5|1849.5|1849.5|1849.5|1849.5|1849.5|1849.5|0
1606407050000|2020-11-26 16:10:50|1849.71|1849.71|1849.92|1849.92|1849.92|1849.92|1849.71|1849.71|0
1606407060000|2020-11-26 16:11:00|1850.03|1850.03|1849.81|1849.81|1850.14|1850.14|1849.81|1849.81|0
1606407070000|2020-11-26 16:11:10|1849.6|1849.6|1849.81|1849.81|1849.81|1849.81|1849.6|1849.6|0
1606407120000|2020-11-26 16:12:00|1849.71|1849.71|1849.6|1849.6|1849.71|1849.71|1849.6|1849.6|0
1606407140000|2020-11-26 16:12:20|1849.49|1849.49|1849.38|1849.38|1849.49|1849.49|1849.38|1849.38|0
1606407160000|2020-11-26 16:12:40|1849.17|1849.17|1849.06|1849.06|1849.17|1849.17|1849.06|1849.06|0
1606407170000|2020-11-26 16:12:50|1848.95|1848.95|1848.95|1848.95|1848.95|1848.95|1848.85|1848.85|0
1606407180000|2020-11-26 16:13:00|1848.84|1848.84|1848.82|1848.82|1848.95|1848.95|1848.82|1848.82|0
1606407190000|2020-11-26 16:13:10|1848.93|1848.93|1848.93|1848.93|1848.93|1848.93|1848.93|1848.93|0
1606407220000|2020-11-26 16:13:40|1848.83|1848.83|1848.82|1848.82|1848.93|1848.93|1848.82|1848.82|0
1606407240000|2020-11-26 16:14:00|1848.92|1848.92|1848.82|1848.82|1848.92|1848.92|1848.82|1848.82|0
1606407250000|2020-11-26 16:14:10|1848.62|1848.62|1848.62|1848.62|1848.62|1848.62|1848.62|1848.62|0
1606407270000|2020-11-26 16:14:30|1848.51|1848.51|1848.51|1848.51|1848.51|1848.51|1848.51|1848.51|0
1606407280000|2020-11-26 16:14:40|1848.37|1848.37|1848.48|1848.48|1848.48|1848.48|1848.37|1848.37|0
1606407290000|2020-11-26 16:14:50|1848.06|1848.06|1848.27|1848.27|1848.27|1848.27|1848.06|1848.06|0
1606407320000|2020-11-26 16:15:20|1848.48|1848.48|1848.37|1848.37|1848.48|1848.48|1848.37|1848.37|0
1606407330000|2020-11-26 16:15:30|1848.26|1848.26|1848.37|1848.37|1848.37|1848.37|1848.26|1848.26|0
1606407340000|2020-11-26 16:15:40|1848.48|1848.48|1848.48|1848.48|1848.48|1848.48|1848.48|1848.48|0
1606407350000|2020-11-26 16:15:50|1848.37|1848.37|1848.04|1848.04|1848.37|1848.37|1848.04|1848.04|0
1606407360000|2020-11-26 16:16:00|1848.18|1848.18|1848.21|1848.21|1848.21|1848.21|1848.18|1848.18|0
1606407380000|2020-11-26 16:16:20|1848.1|1848.1|1848.43|1848.43|1848.43|1848.43|1848.1|1848.1|0
1606407390000|2020-11-26 16:16:30|1848.54|1848.54|1848.32|1848.32|1848.64|1848.64|1848.22|1848.22|0
1606407400000|2020-11-26 16:16:40|1848.22|1848.22|1848.11|1848.11|1848.22|1848.22|1848.11|1848.11|0
1606407410000|2020-11-26 16:16:50|1848.01|1848.01|1847.44|1847.44|1848.01|1848.01|1847.44|1847.44|0
1606407420000|2020-11-26 16:17:00|1847.54|1847.54|1847.75|1847.75|1847.75|1847.75|1847.54|1847.54|0
1606407430000|2020-11-26 16:17:10|1847.85|1847.85|1847.85|1847.85|1847.85|1847.85|1847.74|1847.74|0
1606407440000|2020-11-26 16:17:20|1847.75|1847.75|1847.67|1847.67|1847.85|1847.85|1847.64|1847.64|0
1606407450000|2020-11-26 16:17:30|1847.99|1847.99|1847.99|1847.99|1848.09|1848.09|1847.99|1847.99|0
1606407460000|2020-11-26 16:17:40|1847.88|1847.88|1848.24|1848.24|1848.24|1848.24|1847.88|1847.88|0
1606407520000|2020-11-26 16:18:40|1848.46|1848.46|1848.32|1848.32|1848.46|1848.46|1848.11|1848.11|0
1606407540000|2020-11-26 16:19:00|1848.21|1848.21|1848.32|1848.32|1848.32|1848.32|1848.21|1848.21|0
1606407550000|2020-11-26 16:19:10|1848.46|1848.46|1848.5|1848.5|1848.5|1848.5|1848.24|1848.24|0
1606407560000|2020-11-26 16:19:20|1848.98|1848.98|1849.29|1849.29|1849.29|1849.29|1848.98|1848.98|0
1606407580000|2020-11-26 16:19:40|1849.4|1849.4|1849.19|1849.19|1849.4|1849.4|1849.19|1849.19|0
1606407600000|2020-11-26 16:20:00|1849.4|1849.4|1849.4|1849.4|1849.4|1849.4|1849.4|1849.4|0
1606407610000|2020-11-26 16:20:10|1849.29|1849.29|1849.29|1849.29|1849.29|1849.29|1849.29|1849.29|0
1606407620000|2020-11-26 16:20:20|1849.18|1849.18|1848.72|1848.72|1849.18|1849.18|1848.72|1848.72|0
1606407630000|2020-11-26 16:20:30|1848.94|1848.94|1848.9|1848.9|1848.94|1848.94|1848.83|1848.83|0
1606407640000|2020-11-26 16:20:40|1849.04|1849.04|1849.07|1849.07|1849.07|1849.07|1849.04|1849.04|0
1606407650000|2020-11-26 16:20:50|1848.97|1848.97|1849.07|1849.07|1849.07|1849.07|1848.97|1848.97|0
1606407660000|2020-11-26 16:21:00|1848.96|1848.96|1848.96|1848.96|1848.96|1848.96|1848.96|1848.96|0
1606407680000|2020-11-26 16:21:20|1848.86|1848.86|1848.86|1848.86|1848.86|1848.86|1848.86|1848.86|0
1606407710000|2020-11-26 16:21:50|1849.08|1849.08|1849.3|1849.3|1849.3|1849.3|1849.08|1849.08|0
1606407720000|2020-11-26 16:22:00|1849.09|1849.09|1849.3|1849.3|1849.3|1849.3|1849.09|1849.09|0
1606407730000|2020-11-26 16:22:10|1849.33|1849.33|1849.33|1849.33|1849.33|1849.33|1849.33|1849.33|0
1606407750000|2020-11-26 16:22:30|1849.55|1849.55|1849.44|1849.44|1849.55|1849.55|1849.44|1849.44|0
1606407810000|2020-11-26 16:23:30|1849.55|1849.55|1849.55|1849.55|1849.55|1849.55|1849.55|1849.55|0
1606407840000|2020-11-26 16:24:00|1849.66|1849.66|1849.55|1849.55|1849.66|1849.66|1849.55|1849.55|0
1606407850000|2020-11-26 16:24:10|1849.52|1849.52|1849.46|1849.46|1849.52|1849.52|1849.46|1849.46|0
1606407860000|2020-11-26 16:24:20|1849.57|1849.57|1849.68|1849.68|1849.68|1849.68|1849.57|1849.57|0
1606407880000|2020-11-26 16:24:40|1850.01|1850.01|1850.01|1850.01|1850.01|1850.01|1850.01|1850.01|0
1606407890000|2020-11-26 16:24:50|1850.22|1850.22|1850.12|1850.12|1850.22|1850.22|1850.01|1850.01|0
1606407900000|2020-11-26 16:25:00|1850|1850|1850|1850|1850|1850|1850|1850|0
1606407920000|2020-11-26 16:25:20|1849.79|1849.79|1850.03|1850.03|1850.08|1850.08|1849.75|1849.75|0
1606407930000|2020-11-26 16:25:30|1850.14|1850.14|1850.14|1850.14|1850.14|1850.14|1850.14|1850.14|0
1606407940000|2020-11-26 16:25:40|1849.87|1849.87|1849.75|1849.75|1849.87|1849.87|1849.75|1849.75|0
1606407960000|2020-11-26 16:26:00|1849.64|1849.64|1849.64|1849.64|1849.64|1849.64|1849.64|1849.64|0
1606407980000|2020-11-26 16:26:20|1849.53|1849.53|1849.31|1849.31|1849.53|1849.53|1849.31|1849.31|0
1606407990000|2020-11-26 16:26:30|1849.11|1849.11|1849.11|1849.11|1849.11|1849.11|1849.11|1849.11|0
1606408000000|2020-11-26 16:26:40|1849.22|1849.22|1849.53|1849.53|1849.53|1849.53|1849.22|1849.22|0
1606408020000|2020-11-26 16:27:00|1849.41|1849.41|1849.41|1849.41|1849.41|1849.41|1849.41|1849.41|0
1606408030000|2020-11-26 16:27:10|1849.3|1849.3|1849.3|1849.3|1849.3|1849.3|1849.3|1849.3|0
1606408040000|2020-11-26 16:27:20|1849.19|1849.19|1849.12|1849.12|1849.19|1849.19|1849.12|1849.12|0
1606408050000|2020-11-26 16:27:30|1849.16|1849.16|1849.05|1849.05|1849.16|1849.16|1849.05|1849.05|0
1606408060000|2020-11-26 16:27:40|1848.94|1848.94|1848.91|1848.91|1848.94|1848.94|1848.91|1848.91|0
1606408070000|2020-11-26 16:27:50|1848.8|1848.8|1848.8|1848.8|1848.8|1848.8|1848.8|1848.8|0
1606408080000|2020-11-26 16:28:00|1848.69|1848.69|1848.69|1848.69|1848.69|1848.69|1848.48|1848.48|0
1606408100000|2020-11-26 16:28:20|1848.58|1848.58|1848.58|1848.58|1848.69|1848.69|1848.58|1848.58|0
1606408110000|2020-11-26 16:28:30|1848.37|1848.37|1848.49|1848.49|1848.49|1848.49|1848.37|1848.37|0
1606408120000|2020-11-26 16:28:40|1848.61|1848.61|1848.61|1848.61|1848.61|1848.61|1848.61|1848.61|0
1606408130000|2020-11-26 16:28:50|1848.47|1848.47|1849|1849|1849|1849|1848.47|1848.47|0
1606408140000|2020-11-26 16:29:00|1848.89|1848.89|1848.44|1848.44|1849|1849|1848.42|1848.42|0
1606408150000|2020-11-26 16:29:10|1848.55|1848.55|1848.55|1848.55|1848.55|1848.55|1848.55|1848.55|0
1606408160000|2020-11-26 16:29:20|1848.44|1848.44|1848.78|1848.78|1848.89|1848.89|1848.44|1848.44|0
1606408170000|2020-11-26 16:29:30|1849.1|1849.1|1848.11|1848.11|1849.1|1849.1|1848.11|1848.11|0
1606408180000|2020-11-26 16:29:40|1848.21|1848.21|1848.6|1848.6|1848.97|1848.97|1848.21|1848.21|0
1606408190000|2020-11-26 16:29:50|1848.5|1848.5|1848.45|1848.45|1848.75|1848.75|1848.12|1848.12|0
1606464900000|2020-11-27 08:15:00|1848.06|1848.06|1847.69|1847.69|1848.06|1848.06|1847.69|1847.69|0
1606464910000|2020-11-27 08:15:10|1848.12|1848.12|1848.19|1848.19|1848.19|1848.19|1847.91|1847.91|0
1606464920000|2020-11-27 08:15:20|1848.41|1848.41|1847.76|1847.76|1848.61|1848.61|1847.76|1847.76|0
1606464930000|2020-11-27 08:15:30|1847.86|1847.86|1848.08|1848.08|1848.08|1848.08|1847.86|1847.86|0
1606464940000|2020-11-27 08:15:40|1847.64|1847.64|1847.97|1847.97|1847.97|1847.97|1847.43|1847.43|0
1606464960000|2020-11-27 08:16:00|1848.19|1848.19|1848.29|1848.29|1848.51|1848.51|1848.19|1848.19|0
1606464970000|2020-11-27 08:16:10|1848.62|1848.62|1848.62|1848.62|1848.62|1848.62|1848.62|1848.62|0
1606464980000|2020-11-27 08:16:20|1848.41|1848.41|1848.52|1848.52|1848.52|1848.52|1848.41|1848.41|0
1606464990000|2020-11-27 08:16:30|1848.33|1848.33|1848.65|1848.65|1848.65|1848.65|1848.33|1848.33|0
1606465000000|2020-11-27 08:16:40|1848.76|1848.76|1848.45|1848.45|1848.76|1848.76|1848.45|1848.45|0
1606465010000|2020-11-27 08:16:50|1848.59|1848.59|1848.59|1848.59|1848.59|1848.59|1848.59|1848.59|0
1606465020000|2020-11-27 08:17:00|1848.17|1848.17|1847.74|1847.74|1848.17|1848.17|1847.74|1847.74|0
1606465030000|2020-11-27 08:17:10|1847.52|1847.52|1847.52|1847.52|1847.52|1847.52|1847.52|1847.52|0
1606465040000|2020-11-27 08:17:20|1847.41|1847.41|1848.05|1848.05|1848.05|1848.05|1847.31|1847.31|0
1606465050000|2020-11-27 08:17:30|1847.85|1847.85|1847.85|1847.85|1847.85|1847.85|1847.85|1847.85|0
1606465060000|2020-11-27 08:17:40|1847.74|1847.74|1847.85|1847.85|1847.85|1847.85|1847.74|1847.74|0
1606465070000|2020-11-27 08:17:50|1847.74|1847.74|1847.3|1847.3|1847.74|1847.74|1847.19|1847.19|0
1606465080000|2020-11-27 08:18:00|1847.08|1847.08|1847.08|1847.08|1847.08|1847.08|1847.08|1847.08|0
1606465090000|2020-11-27 08:18:10|1847.64|1847.64|1847.25|1847.25|1847.91|1847.91|1847.25|1847.25|0
1606465100000|2020-11-27 08:18:20|1847.36|1847.36|1847.25|1847.25|1847.36|1847.36|1847.25|1847.25|0
1606465110000|2020-11-27 08:18:30|1847.36|1847.36|1847.36|1847.36|1847.36|1847.36|1847.36|1847.36|0
1606465120000|2020-11-27 08:18:40|1847.47|1847.47|1848.02|1848.02|1848.02|1848.02|1847.47|1847.47|0
1606465130000|2020-11-27 08:18:50|1846.7|1846.7|1846.59|1846.59|1846.7|1846.7|1846.59|1846.59|0
1606465160000|2020-11-27 08:19:20|1846.29|1846.29|1846.29|1846.29|1846.29|1846.29|1846.29|1846.29|0
1606465190000|2020-11-27 08:19:50|1846.18|1846.18|1846.4|1846.4|1846.4|1846.4|1846.18|1846.18|0
1606465200000|2020-11-27 08:20:00|1845.76|1845.76|1845.76|1845.76|1845.76|1845.76|1845.76|1845.76|0
1606465210000|2020-11-27 08:20:10|1845.43|1845.43|1844.9|1844.9|1845.43|1845.43|1844.9|1844.9|0
1606465220000|2020-11-27 08:20:20|1845.22|1845.22|1845.22|1845.22|1845.22|1845.22|1845.22|1845.22|0
1606465230000|2020-11-27 08:20:30|1845.64|1845.64|1845.64|1845.64|1845.64|1845.64|1845.64|1845.64|0
1606465240000|2020-11-27 08:20:40|1845.96|1845.96|1845.96|1845.96|1845.96|1845.96|1845.96|1845.96|0
1606465250000|2020-11-27 08:20:50|1845.32|1845.32|1846.17|1846.17|1846.17|1846.17|1845.32|1845.32|0
1606465260000|2020-11-27 08:21:00|1845.75|1845.75|1845.43|1845.43|1845.75|1845.75|1845.43|1845.43|0
1606465270000|2020-11-27 08:21:10|1845.32|1845.32|1844.79|1844.79|1845.32|1845.32|1844.79|1844.79|0
1606465300000|2020-11-27 08:21:40|1844.57|1844.57|1844.78|1844.78|1844.78|1844.78|1844.57|1844.57|0
1606465310000|2020-11-27 08:21:50|1844.36|1844.36|1844.36|1844.36|1844.36|1844.36|1844.36|1844.36|0
1606465320000|2020-11-27 08:22:00|1844.57|1844.57|1844.57|1844.57|1844.57|1844.57|1844.57|1844.57|0
1606465330000|2020-11-27 08:22:10|1844.64|1844.64|1844.64|1844.64|1844.64|1844.64|1844.64|1844.64|0
1606465340000|2020-11-27 08:22:20|1844.53|1844.53|1844.21|1844.21|1844.64|1844.64|1844.21|1844.21|0
1606465350000|2020-11-27 08:22:30|1843.66|1843.66|1843.52|1843.52|1843.66|1843.66|1843.52|1843.52|0
1606465360000|2020-11-27 08:22:40|1843.73|1843.73|1843.73|1843.73|1843.73|1843.73|1843.59|1843.59|0
1606465380000|2020-11-27 08:23:00|1843.13|1843.13|1844.25|1844.25|1844.25|1844.25|1843.13|1843.13|0
1606465390000|2020-11-27 08:23:10|1844.06|1844.06|1844.06|1844.06|1844.06|1844.06|1844.06|1844.06|0
1606465400000|2020-11-27 08:23:20|1844.19|1844.19|1844.27|1844.27|1844.43|1844.43|1844.19|1844.19|0
1606465410000|2020-11-27 08:23:30|1843.85|1843.85|1843.64|1843.64|1843.85|1843.85|1843.42|1843.42|0
1606465420000|2020-11-27 08:23:40|1843.85|1843.85|1843.96|1843.96|1843.96|1843.96|1843.85|1843.85|0
1606465430000|2020-11-27 08:23:50|1844.06|1844.06|1844.06|1844.06|1844.06|1844.06|1844.06|1844.06|0
1606465440000|2020-11-27 08:24:00|1843.56|1843.56|1843.02|1843.02|1843.56|1843.56|1843.02|1843.02|0
1606465460000|2020-11-27 08:24:20|1842.81|1842.81|1843.13|1843.13|1843.13|1843.13|1842.81|1842.81|0
1606465480000|2020-11-27 08:24:40|1843.23|1843.23|1843.36|1843.36|1843.36|1843.36|1843.1|1843.1|0
1606465500000|2020-11-27 08:25:00|1843.23|1843.23|1843.23|1843.23|1843.23|1843.23|1843.23|1843.23|0
1606465510000|2020-11-27 08:25:10|1843.01|1843.01|1843.01|1843.01|1843.01|1843.01|1843.01|1843.01|0
1606465530000|2020-11-27 08:25:30|1842.88|1842.88|1842.88|1842.88|1842.88|1842.88|1842.88|1842.88|0
1606465550000|2020-11-27 08:25:50|1843.09|1843.09|1843.3|1843.3|1843.3|1843.3|1843.09|1843.09|0
1606465560000|2020-11-27 08:26:00|1843.62|1843.62|1843.42|1843.42|1843.62|1843.62|1843.42|1843.42|0
1606465570000|2020-11-27 08:26:10|1843.2|1843.2|1843.1|1843.1|1843.2|1843.2|1843.1|1843.1|0
1606465610000|2020-11-27 08:26:50|1843.42|1843.42|1843.42|1843.42|1843.42|1843.42|1843.42|1843.42|0
1606465620000|2020-11-27 08:27:00|1843.63|1843.63|1843.63|1843.63|1843.63|1843.63|1843.63|1843.63|0
1606465640000|2020-11-27 08:27:20|1843.42|1843.42|1843.42|1843.42|1843.42|1843.42|1843.42|1843.42|0
1606465700000|2020-11-27 08:28:20|1843.61|1843.61|1843.61|1843.61|1843.61|1843.61|1843.61|1843.61|0
1606465720000|2020-11-27 08:28:40|1843.4|1843.4|1843.4|1843.4|1843.4|1843.4|1843.4|1843.4|0
1606465740000|2020-11-27 08:29:00|1843.5|1843.5|1843.5|1843.5|1843.5|1843.5|1843.5|1843.5|0
1606465780000|2020-11-27 08:29:40|1842.76|1842.76|1842.76|1842.76|1842.76|1842.76|1842.76|1842.76|0
1606465790000|2020-11-27 08:29:50|1843.08|1843.08|1843.29|1843.29|1843.29|1843.29|1843.08|1843.08|0
1606465830000|2020-11-27 08:30:30|1842.96|1842.96|1842.96|1842.96|1842.96|1842.96|1842.96|1842.96|0
1606465850000|2020-11-27 08:30:50|1842.85|1842.85|1842.53|1842.53|1842.85|1842.85|1842.53|1842.53|0
1606465860000|2020-11-27 08:31:00|1842.75|1842.75|1842.22|1842.22|1842.75|1842.75|1842.22|1842.22|0
1606465870000|2020-11-27 08:31:10|1842.01|1842.01|1841.58|1841.58|1842.11|1842.11|1841.58|1841.58|0
1606465880000|2020-11-27 08:31:20|1841.37|1841.37|1841.16|1841.16|1841.58|1841.58|1841.16|1841.16|0
1606465890000|2020-11-27 08:31:30|1841.58|1841.58|1841.58|1841.58|1841.58|1841.58|1841.58|1841.58|0
1606465900000|2020-11-27 08:31:40|1842|1842|1842|1842|1842|1842|1842|1842|0
1606465920000|2020-11-27 08:32:00|1841.46|1841.46|1841.46|1841.46|1841.46|1841.46|1841.46|1841.46|0
1606465930000|2020-11-27 08:32:10|1841.78|1841.78|1841.78|1841.78|1841.78|1841.78|1841.78|1841.78|0
1606465940000|2020-11-27 08:32:20|1842.21|1842.21|1842.21|1842.21|1842.21|1842.21|1842.21|1842.21|0
1606465970000|2020-11-27 08:32:50|1842.1|1842.1|1841.99|1841.99|1842.1|1842.1|1841.99|1841.99|0
1606465990000|2020-11-27 08:33:10|1841.77|1841.77|1841.62|1841.62|1841.77|1841.77|1841.56|1841.56|0
1606466010000|2020-11-27 08:33:30|1842.05|1842.05|1841.55|1841.55|1842.05|1842.05|1841.55|1841.55|0
1606466020000|2020-11-27 08:33:40|1841.45|1841.45|1841.34|1841.34|1841.45|1841.45|1841.34|1841.34|0
1606466040000|2020-11-27 08:34:00|1841.23|1841.23|1840.6|1840.6|1841.23|1841.23|1840.6|1840.6|0
1606466070000|2020-11-27 08:34:30|1840.81|1840.81|1840.7|1840.7|1840.81|1840.81|1840.7|1840.7|0
1606466080000|2020-11-27 08:34:40|1840.37|1840.37|1840.37|1840.37|1840.37|1840.37|1840.37|1840.37|0
1606466090000|2020-11-27 08:34:50|1840.48|1840.48|1840.48|1840.48|1840.48|1840.48|1840.48|1840.48|0
1606466100000|2020-11-27 08:35:00|1840.27|1840.27|1840.27|1840.27|1840.27|1840.27|1840.27|1840.27|0
1606466120000|2020-11-27 08:35:20|1840.06|1840.06|1838.77|1838.77|1840.06|1840.06|1838.77|1838.77|0
1606466130000|2020-11-27 08:35:30|1838.66|1838.66|1838.66|1838.66|1838.66|1838.66|1838.66|1838.66|0
1606466150000|2020-11-27 08:35:50|1838.87|1838.87|1838.87|1838.87|1838.87|1838.87|1838.87|1838.87|0
1606466160000|2020-11-27 08:36:00|1838.76|1838.76|1838.65|1838.65|1838.76|1838.76|1838.65|1838.65|0
1606466170000|2020-11-27 08:36:10|1838.97|1838.97|1839.58|1839.58|1839.68|1839.68|1838.86|1838.86|0
1606466180000|2020-11-27 08:36:20|1839.48|1839.48|1839.69|1839.69|1839.69|1839.69|1839.48|1839.48|0
1606466190000|2020-11-27 08:36:30|1839.9|1839.9|1839.9|1839.9|1839.9|1839.9|1839.9|1839.9|0
1606466200000|2020-11-27 08:36:40|1839.79|1839.79|1839.79|1839.79|1839.79|1839.79|1839.79|1839.79|0
1606466220000|2020-11-27 08:37:00|1839.58|1839.58|1839.79|1839.79|1839.79|1839.79|1839.58|1839.58|0
1606466230000|2020-11-27 08:37:10|1840.01|1840.01|1839.68|1839.68|1840.01|1840.01|1839.68|1839.68|0
1606466240000|2020-11-27 08:37:20|1839.81|1839.81|1840.14|1840.14|1840.36|1840.36|1839.81|1839.81|0
1606466260000|2020-11-27 08:37:40|1840.47|1840.47|1840.47|1840.47|1840.47|1840.47|1840.47|1840.47|0
1606466310000|2020-11-27 08:38:30|1840.68|1840.68|1840.68|1840.68|1840.68|1840.68|1840.68|1840.68|0
1606466320000|2020-11-27 08:38:40|1840.49|1840.49|1840.49|1840.49|1840.49|1840.49|1840.49|1840.49|0
1606466340000|2020-11-27 08:39:00|1840.71|1840.71|1840.82|1840.82|1840.82|1840.82|1840.71|1840.71|0
1606466360000|2020-11-27 08:39:20|1840.61|1840.61|1840.61|1840.61|1840.61|1840.61|1840.61|1840.61|0
1606466400000|2020-11-27 08:40:00|1840.4|1840.4|1840.4|1840.4|1840.4|1840.4|1840.4|1840.4|0
1606466430000|2020-11-27 08:40:30|1840.19|1840.19|1839.76|1839.76|1840.19|1840.19|1839.55|1839.55|0
1606466440000|2020-11-27 08:40:40|1839.66|1839.66|1839.46|1839.46|1839.66|1839.66|1839.46|1839.46|0
1606466460000|2020-11-27 08:41:00|1839.67|1839.67|1840.73|1840.73|1840.73|1840.73|1839.67|1839.67|0
1606466470000|2020-11-27 08:41:10|1840.83|1840.83|1840.62|1840.62|1840.83|1840.83|1840.62|1840.62|0
1606466480000|2020-11-27 08:41:20|1840.92|1840.92|1840.82|1840.82|1840.92|1840.92|1840.72|1840.72|0
1606466490000|2020-11-27 08:41:30|1840.58|1840.58|1840.25|1840.25|1840.58|1840.58|1840.04|1840.04|0
1606466500000|2020-11-27 08:41:40|1839.81|1839.81|1839.81|1839.81|1839.81|1839.81|1839.81|1839.81|0
1606466520000|2020-11-27 08:42:00|1839.93|1839.93|1839.93|1839.93|1839.93|1839.93|1839.93|1839.93|0
1606466550000|2020-11-27 08:42:30|1839.72|1839.72|1840.16|1840.16|1840.27|1840.27|1839.72|1839.72|0
1606466570000|2020-11-27 08:42:50|1840.26|1840.26|1840.05|1840.05|1840.26|1840.26|1840.05|1840.05|0
1606466580000|2020-11-27 08:43:00|1840.26|1840.26|1840.26|1840.26|1840.26|1840.26|1840.26|1840.26|0
1606466600000|2020-11-27 08:43:20|1840.68|1840.68|1840.3|1840.3|1840.68|1840.68|1840.08|1840.08|0
1606466610000|2020-11-27 08:43:30|1840.5|1840.5|1840.71|1840.71|1840.71|1840.71|1840.5|1840.5|0
1606466630000|2020-11-27 08:43:50|1840.93|1840.93|1841.24|1841.24|1841.24|1841.24|1840.93|1840.93|0
1606466640000|2020-11-27 08:44:00|1841.02|1841.02|1841.23|1841.23|1841.23|1841.23|1841.02|1841.02|0
1606466650000|2020-11-27 08:44:10|1841.13|1841.13|1841.13|1841.13|1841.13|1841.13|1841.13|1841.13|0
1606466690000|2020-11-27 08:44:50|1840.92|1840.92|1840.92|1840.92|1840.92|1840.92|1840.92|1840.92|0
1606466700000|2020-11-27 08:45:00|1841.14|1841.14|1841.35|1841.35|1841.35|1841.35|1841.14|1841.14|0
1606466710000|2020-11-27 08:45:10|1841.57|1841.57|1841.79|1841.79|1841.79|1841.79|1841.57|1841.57|0
1606466720000|2020-11-27 08:45:20|1841.68|1841.68|1841.57|1841.57|1841.68|1841.68|1841.57|1841.57|0
1606466730000|2020-11-27 08:45:30|1841.83|1841.83|1841.96|1841.96|1841.96|1841.96|1841.83|1841.83|0
1606466750000|2020-11-27 08:45:50|1841.63|1841.63|1841.52|1841.52|1841.63|1841.63|1841.52|1841.52|0
1606466780000|2020-11-27 08:46:20|1840.88|1840.88|1840.88|1840.88|1840.88|1840.88|1840.88|1840.88|0
1606466800000|2020-11-27 08:46:40|1840.99|1840.99|1840.99|1840.99|1840.99|1840.99|1840.99|1840.99|0
1606466810000|2020-11-27 08:46:50|1840.78|1840.78|1840.78|1840.78|1840.78|1840.78|1840.78|1840.78|0
1606466820000|2020-11-27 08:47:00|1840.45|1840.45|1839.82|1839.82|1840.45|1840.45|1839.82|1839.82|0
1606466840000|2020-11-27 08:47:20|1840.03|1840.03|1840.24|1840.24|1840.24|1840.24|1840.03|1840.03|0
1606466850000|2020-11-27 08:47:30|1840.67|1840.67|1840.67|1840.67|1840.67|1840.67|1840.67|1840.67|0
1606466860000|2020-11-27 08:47:40|1840.87|1840.87|1841.07|1841.07|1841.07|1841.07|1840.87|1840.87|0
1606466870000|2020-11-27 08:47:50|1841.17|1841.17|1841.17|1841.17|1841.17|1841.17|1841.17|1841.17|0
1606466890000|2020-11-27 08:48:10|1841.05|1841.05|1841.05|1841.05|1841.05|1841.05|1841.05|1841.05|0
1606466920000|2020-11-27 08:48:40|1841.25|1841.25|1841.25|1841.25|1841.25|1841.25|1841.25|1841.25|0
1606466940000|2020-11-27 08:49:00|1841.04|1841.04|1841.04|1841.04|1841.04|1841.04|1841.04|1841.04|0
1606466950000|2020-11-27 08:49:10|1841.16|1841.16|1841.57|1841.57|1841.57|1841.57|1841.16|1841.16|0
1606466960000|2020-11-27 08:49:20|1841.24|1841.24|1841.03|1841.03|1841.24|1841.24|1841.03|1841.03|0
1606466970000|2020-11-27 08:49:30|1841.14|1841.14|1841.14|1841.14|1841.14|1841.14|1841.14|1841.14|0
1606466980000|2020-11-27 08:49:40|1840.93|1840.93|1840.93|1840.93|1840.93|1840.93|1840.72|1840.72|0
1606467000000|2020-11-27 08:50:00|1841.04|1841.04|1841.04|1841.04|1841.04|1841.04|1841.04|1841.04|0
1606467040000|2020-11-27 08:50:40|1841.46|1841.46|1841.34|1841.34|1841.46|1841.46|1841.34|1841.34|0
1606467050000|2020-11-27 08:50:50|1841.76|1841.76|1841.76|1841.76|1841.76|1841.76|1841.76|1841.76|0
1606467060000|2020-11-27 08:51:00|1841.55|1841.55|1841.55|1841.55|1841.55|1841.55|1841.55|1841.55|0
1606467070000|2020-11-27 08:51:10|1841.76|1841.76|1842.13|1842.13|1842.13|1842.13|1841.76|1841.76|0
1606467080000|2020-11-27 08:51:20|1842.16|1842.16|1842.16|1842.16|1842.16|1842.16|1842.16|1842.16|0
1606467090000|2020-11-27 08:51:30|1842.06|1842.06|1842.06|1842.06|1842.06|1842.06|1842.06|1842.06|0
1606467110000|2020-11-27 08:51:50|1842.16|1842.16|1842.16|1842.16|1842.48|1842.48|1842.16|1842.16|0
1606467120000|2020-11-27 08:52:00|1841.61|1841.61|1841.9|1841.9|1842.04|1842.04|1841.61|1841.61|0
1606467130000|2020-11-27 08:52:10|1842.03|1842.03|1842.14|1842.14|1842.14|1842.14|1842.03|1842.03|0
1606467140000|2020-11-27 08:52:20|1842.25|1842.25|1842.1|1842.1|1842.31|1842.31|1842.1|1842.1|0
1606467150000|2020-11-27 08:52:30|1841.88|1841.88|1841.88|1841.88|1841.88|1841.88|1841.88|1841.88|0
1606467160000|2020-11-27 08:52:40|1841.77|1841.77|1842.11|1842.11|1842.11|1842.11|1841.77|1841.77|0
1606467180000|2020-11-27 08:53:00|1842.54|1842.54|1842.54|1842.54|1842.54|1842.54|1842.54|1842.54|0
1606467190000|2020-11-27 08:53:10|1842.33|1842.33|1842.33|1842.33|1842.33|1842.33|1842.33|1842.33|0
1606467200000|2020-11-27 08:53:20|1842.54|1842.54|1842.87|1842.87|1842.87|1842.87|1842.54|1842.54|0
1606467210000|2020-11-27 08:53:30|1842.98|1842.98|1842.98|1842.98|1842.98|1842.98|1842.98|1842.98|0
1606467270000|2020-11-27 08:54:30|1842.66|1842.66|1842.34|1842.34|1842.66|1842.66|1842.34|1842.34|0
1606467310000|2020-11-27 08:55:10|1842.23|1842.23|1843.25|1843.25|1843.29|1843.29|1842.23|1842.23|0
1606467320000|2020-11-27 08:55:20|1843.31|1843.31|1843.31|1843.31|1843.31|1843.31|1843.31|1843.31|0
1606467340000|2020-11-27 08:55:40|1842.91|1842.91|1842.6|1842.6|1842.91|1842.91|1842.6|1842.6|0
1606467380000|2020-11-27 08:56:20|1842.71|1842.71|1842.71|1842.71|1842.71|1842.71|1842.71|1842.71|0
1606467420000|2020-11-27 08:57:00|1843.14|1843.14|1843.14|1843.14|1843.14|1843.14|1843.14|1843.14|0
1606467430000|2020-11-27 08:57:10|1842.93|1842.93|1842.93|1842.93|1842.93|1842.93|1842.93|1842.93|0
1606467450000|2020-11-27 08:57:30|1842.61|1842.61|1842.93|1842.93|1842.93|1842.93|1842.61|1842.61|0
1606467460000|2020-11-27 08:57:40|1842.71|1842.71|1842.71|1842.71|1842.71|1842.71|1842.71|1842.71|0
1606467510000|2020-11-27 08:58:30|1842.93|1842.93|1842.93|1842.93|1842.93|1842.93|1842.93|1842.93|0
1606467520000|2020-11-27 08:58:40|1842.82|1842.82|1843.46|1843.46|1843.46|1843.46|1842.82|1842.82|0
1606467530000|2020-11-27 08:58:50|1843.33|1843.33|1843.01|1843.01|1843.33|1843.33|1843.01|1843.01|0
1606467540000|2020-11-27 08:59:00|1843.04|1843.04|1843.04|1843.04|1843.04|1843.04|1843.04|1843.04|0
1606467550000|2020-11-27 08:59:10|1843.1|1843.1|1843.12|1843.12|1843.32|1843.32|1842.89|1842.89|0
1606467570000|2020-11-27 08:59:30|1843.28|1843.28|1843.28|1843.28|1843.28|1843.28|1843.28|1843.28|0
1606467580000|2020-11-27 08:59:40|1843.07|1843.07|1843.07|1843.07|1843.07|1843.07|1843.07|1843.07|0
1606467600000|2020-11-27 09:00:00|1842.85|1842.85|1843.07|1843.07|1843.07|1843.07|1842.85|1842.85|0
1606467610000|2020-11-27 09:00:10|1842.64|1842.64|1842.45|1842.45|1842.64|1842.64|1842.45|1842.45|0
1606467620000|2020-11-27 09:00:20|1842.15|1842.15|1842.15|1842.15|1842.15|1842.15|1842.15|1842.15|0
1606467650000|2020-11-27 09:00:50|1841.94|1841.94|1841.53|1841.53|1841.94|1841.94|1841.53|1841.53|0
1606467660000|2020-11-27 09:01:00|1842.13|1842.13|1842.13|1842.13|1842.13|1842.13|1842.13|1842.13|0
1606467680000|2020-11-27 09:01:20|1842.34|1842.34|1842.58|1842.58|1842.58|1842.58|1842.34|1842.34|0
1606467710000|2020-11-27 09:01:50|1842.26|1842.26|1842.26|1842.26|1842.26|1842.26|1842.26|1842.26|0
1606467720000|2020-11-27 09:02:00|1842.15|1842.15|1842.15|1842.15|1842.15|1842.15|1842.15|1842.15|0
1606467770000|2020-11-27 09:02:50|1842.26|1842.26|1842.26|1842.26|1842.26|1842.26|1842.26|1842.26|0
1606467780000|2020-11-27 09:03:00|1842.17|1842.17|1842.06|1842.06|1842.17|1842.17|1842.06|1842.06|0
1606467790000|2020-11-27 09:03:10|1842.27|1842.27|1842.59|1842.59|1842.59|1842.59|1842.27|1842.27|0
1606467800000|2020-11-27 09:03:20|1842.38|1842.38|1842.38|1842.38|1842.38|1842.38|1842.38|1842.38|0
1606467810000|2020-11-27 09:03:30|1842.54|1842.54|1842.11|1842.11|1842.54|1842.54|1842.11|1842.11|0
1606467820000|2020-11-27 09:03:40|1842.31|1842.31|1842.41|1842.41|1842.41|1842.41|1842.31|1842.31|0
1606467830000|2020-11-27 09:03:50|1842.63|1842.63|1842.74|1842.74|1842.74|1842.74|1842.63|1842.63|0
1606467840000|2020-11-27 09:04:00|1842.96|1842.96|1843.17|1843.17|1843.17|1843.17|1842.96|1842.96|0
1606467850000|2020-11-27 09:04:10|1842.96|1842.96|1843.28|1843.28|1843.28|1843.28|1842.96|1842.96|0
1606467880000|2020-11-27 09:04:40|1843.17|1843.17|1842.95|1842.95|1843.17|1843.17|1842.95|1842.95|0
1606467890000|2020-11-27 09:04:50|1843.05|1843.05|1843.05|1843.05|1843.05|1843.05|1843.05|1843.05|0
1606467900000|2020-11-27 09:05:00|1843.16|1843.16|1843.16|1843.16|1843.16|1843.16|1843.16|1843.16|0
1606467910000|2020-11-27 09:05:10|1842.32|1842.32|1842.74|1842.74|1842.74|1842.74|1842.32|1842.32|0
1606467920000|2020-11-27 09:05:20|1842.85|1842.85|1842.85|1842.85|1842.85|1842.85|1842.85|1842.85|0
1606467930000|2020-11-27 09:05:30|1842.74|1842.74|1842.68|1842.68|1842.74|1842.74|1842.68|1842.68|0
1606467950000|2020-11-27 09:05:50|1842.24|1842.24|1842.24|1842.24|1842.24|1842.24|1842.24|1842.24|0
1606467960000|2020-11-27 09:06:00|1842.46|1842.46|1842.46|1842.46|1842.46|1842.46|1842.46|1842.46|0
1606467970000|2020-11-27 09:06:10|1842.55|1842.55|1842.55|1842.55|1842.55|1842.55|1842.55|1842.55|0
1606468020000|2020-11-27 09:07:00|1842.98|1842.98|1842.98|1842.98|1842.98|1842.98|1842.98|1842.98|0
1606468050000|2020-11-27 09:07:30|1843.09|1843.09|1843.09|1843.09|1843.09|1843.09|1843.09|1843.09|0
1606468080000|2020-11-27 09:08:00|1843.3|1843.3|1843.3|1843.3|1843.3|1843.3|1843.3|1843.3|0
1606468090000|2020-11-27 09:08:10|1843.41|1843.41|1843.41|1843.41|1843.41|1843.41|1843.41|1843.41|0
1606468100000|2020-11-27 09:08:20|1843.52|1843.52|1843.52|1843.52|1843.52|1843.52|1843.52|1843.52|0
1606468110000|2020-11-27 09:08:30|1843.73|1843.73|1843.73|1843.73|1843.73|1843.73|1843.73|1843.73|0
1606468120000|2020-11-27 09:08:40|1843.53|1843.53|1843.53|1843.53|1843.53|1843.53|1843.53|1843.53|0
1606468150000|2020-11-27 09:09:10|1843.63|1843.63|1843.63|1843.63|1843.63|1843.63|1843.63|1843.63|0
1606468180000|2020-11-27 09:09:40|1843.44|1843.44|1843.44|1843.44|1843.44|1843.44|1843.44|1843.44|0
1606468190000|2020-11-27 09:09:50|1843.33|1843.33|1843.33|1843.33|1843.33|1843.33|1843.33|1843.33|0
1606468200000|2020-11-27 09:10:00|1843.12|1843.12|1843.67|1843.67|1843.67|1843.67|1843.12|1843.12|0
1606468210000|2020-11-27 09:10:10|1843.45|1843.45|1843.13|1843.13|1843.45|1843.45|1843.13|1843.13|0
1606468220000|2020-11-27 09:10:20|1843.35|1843.35|1843.89|1843.89|1843.89|1843.89|1843.24|1843.24|0
1606468240000|2020-11-27 09:10:40|1843.99|1843.99|1843.99|1843.99|1843.99|1843.99|1843.99|1843.99|0
1606468290000|2020-11-27 09:11:30|1844.2|1844.2|1844.2|1844.2|1844.2|1844.2|1844.2|1844.2|0
1606468380000|2020-11-27 09:13:00|1844.31|1844.31|1844.21|1844.21|1844.31|1844.31|1844.21|1844.21|0
1606468420000|2020-11-27 09:13:40|1844.32|1844.32|1844.32|1844.32|1844.32|1844.32|1844.32|1844.32|0
1606468430000|2020-11-27 09:13:50|1844.52|1844.52|1844.42|1844.42|1844.52|1844.52|1844.42|1844.42|0
1606468460000|2020-11-27 09:14:20|1844.2|1844.2|1844.2|1844.2|1844.2|1844.2|1844.2|1844.2|0
1606468500000|2020-11-27 09:15:00|1843.99|1843.99|1843.99|1843.99|1843.99|1843.99|1843.99|1843.99|0
1606468520000|2020-11-27 09:15:20|1843.78|1843.78|1843.78|1843.78|1843.78|1843.78|1843.78|1843.78|0
1606468530000|2020-11-27 09:15:30|1843.67|1843.67|1843.56|1843.56|1843.67|1843.67|1843.56|1843.56|0
1606468540000|2020-11-27 09:15:40|1843.47|1843.47|1843.47|1843.47|1843.47|1843.47|1843.47|1843.47|0
1606468560000|2020-11-27 09:16:00|1843.68|1843.68|1843.68|1843.68|1843.68|1843.68|1843.68|1843.68|0
1606468600000|2020-11-27 09:16:40|1843.89|1843.89|1844.16|1844.16|1844.16|1844.16|1843.89|1843.89|0
1606468610000|2020-11-27 09:16:50|1844.48|1844.48|1844.59|1844.59|1844.59|1844.59|1844.48|1844.48|0
1606468630000|2020-11-27 09:17:10|1844.7|1844.7|1844.6|1844.6|1844.81|1844.81|1844.6|1844.6|0
1606468660000|2020-11-27 09:17:40|1844.81|1844.81|1844.81|1844.81|1844.81|1844.81|1844.81|1844.81|0
1606468680000|2020-11-27 09:18:00|1844.6|1844.6|1844.6|1844.6|1844.6|1844.6|1844.6|1844.6|0
1606468690000|2020-11-27 09:18:10|1844.81|1844.81|1844.81|1844.81|1844.81|1844.81|1844.81|1844.81|0
1606468710000|2020-11-27 09:18:30|1845.65|1845.65|1845.86|1845.86|1845.86|1845.86|1845.44|1845.44|0
1606468720000|2020-11-27 09:18:40|1845.65|1845.65|1845.44|1845.44|1845.65|1845.65|1845.44|1845.44|0
1606468730000|2020-11-27 09:18:50|1845.24|1845.24|1845.24|1845.24|1845.24|1845.24|1845.24|1845.24|0
1606468740000|2020-11-27 09:19:00|1845.14|1845.14|1845.03|1845.03|1845.14|1845.14|1845.03|1845.03|0
1606468750000|2020-11-27 09:19:10|1844.61|1844.61|1844.61|1844.61|1844.61|1844.61|1844.61|1844.61|0
1606468770000|2020-11-27 09:19:30|1844.82|1844.82|1844.82|1844.82|1844.82|1844.82|1844.82|1844.82|0
1606468790000|2020-11-27 09:19:50|1845.14|1845.14|1845.14|1845.14|1845.14|1845.14|1845.14|1845.14|0
1606468800000|2020-11-27 09:20:00|1844.93|1844.93|1845.14|1845.14|1845.14|1845.14|1844.93|1844.93|0
1606468810000|2020-11-27 09:20:10|1845.25|1845.25|1846.21|1846.21|1846.21|1846.21|1845.25|1845.25|0
1606468820000|2020-11-27 09:20:20|1846.42|1846.42|1846.84|1846.84|1846.84|1846.84|1846.21|1846.21|0
1606468830000|2020-11-27 09:20:30|1847.05|1847.05|1847.26|1847.26|1847.26|1847.26|1847.05|1847.05|0
1606468840000|2020-11-27 09:20:40|1847.36|1847.36|1847.36|1847.36|1847.36|1847.36|1847.36|1847.36|0
1606468850000|2020-11-27 09:20:50|1847.15|1847.15|1847.36|1847.36|1847.36|1847.36|1847.15|1847.15|0
1606468870000|2020-11-27 09:21:10|1847.15|1847.15|1847.15|1847.15|1847.15|1847.15|1847.15|1847.15|0
1606468880000|2020-11-27 09:21:20|1847.05|1847.05|1847.08|1847.08|1847.08|1847.08|1847.05|1847.05|0
1606468900000|2020-11-27 09:21:40|1846.87|1846.87|1846.66|1846.66|1846.87|1846.87|1846.66|1846.66|0
1606468920000|2020-11-27 09:22:00|1846.55|1846.55|1846.55|1846.55|1846.55|1846.55|1846.55|1846.55|0
1606468930000|2020-11-27 09:22:10|1846.45|1846.45|1846.35|1846.35|1846.45|1846.45|1846.35|1846.35|0
1606468940000|2020-11-27 09:22:20|1846.56|1846.56|1846.77|1846.77|1846.77|1846.77|1846.56|1846.56|0
1606468950000|2020-11-27 09:22:30|1847.4|1847.4|1847.72|1847.72|1847.72|1847.72|1847.4|1847.4|0
1606468960000|2020-11-27 09:22:40|1847.51|1847.51|1847.83|1847.83|1847.83|1847.83|1847.41|1847.41|0
1606468980000|2020-11-27 09:23:00|1847.96|1847.96|1848.28|1848.28|1848.28|1848.28|1847.96|1847.96|0
1606468990000|2020-11-27 09:23:10|1848.06|1848.06|1848.17|1848.17|1848.17|1848.17|1848.06|1848.06|0
1606469010000|2020-11-27 09:23:30|1848.39|1848.39|1848.61|1848.61|1848.61|1848.61|1848.18|1848.18|0
1606469020000|2020-11-27 09:23:40|1848.54|1848.54|1848.48|1848.48|1848.54|1848.54|1848.48|1848.48|0
1606469040000|2020-11-27 09:24:00|1848.06|1848.06|1847.95|1847.95|1848.06|1848.06|1847.95|1847.95|0
1606469050000|2020-11-27 09:24:10|1847.74|1847.74|1847.74|1847.74|1847.74|1847.74|1847.74|1847.74|0
1606469100000|2020-11-27 09:25:00|1847.95|1847.95|1848.48|1848.48|1848.48|1848.48|1847.95|1847.95|0
1606469130000|2020-11-27 09:25:30|1848.27|1848.27|1848.27|1848.27|1848.27|1848.27|1848.27|1848.27|0
1606469140000|2020-11-27 09:25:40|1848.06|1848.06|1847.53|1847.53|1848.06|1848.06|1847.53|1847.53|0
1606469150000|2020-11-27 09:25:50|1847.63|1847.63|1847.63|1847.63|1847.63|1847.63|1847.63|1847.63|0
1606469170000|2020-11-27 09:26:10|1847.53|1847.53|1847.53|1847.53|1847.53|1847.53|1847.53|1847.53|0
1606469190000|2020-11-27 09:26:30|1847.74|1847.74|1847.74|1847.74|1847.74|1847.74|1847.74|1847.74|0
1606469210000|2020-11-27 09:26:50|1847.38|1847.38|1847.5|1847.5|1847.5|1847.5|1847.38|1847.38|0
1606469220000|2020-11-27 09:27:00|1847.29|1847.29|1847.39|1847.39|1847.39|1847.39|1847.18|1847.18|0
1606469230000|2020-11-27 09:27:10|1847.18|1847.18|1847.18|1847.18|1847.18|1847.18|1847.18|1847.18|0
1606469240000|2020-11-27 09:27:20|1846.86|1846.86|1846.86|1846.86|1846.86|1846.86|1846.86|1846.86|0
1606469270000|2020-11-27 09:27:50|1846.74|1846.74|1846.74|1846.74|1846.74|1846.74|1846.74|1846.74|0
1606469280000|2020-11-27 09:28:00|1846.31|1846.31|1846.31|1846.31|1846.31|1846.31|1846.31|1846.31|0
1606469290000|2020-11-27 09:28:10|1846.53|1846.53|1846.24|1846.24|1846.53|1846.53|1846.24|1846.24|0
1606469300000|2020-11-27 09:28:20|1846.14|1846.14|1846.54|1846.54|1846.54|1846.54|1846.14|1846.14|0
1606469330000|2020-11-27 09:28:50|1846.44|1846.44|1846.44|1846.44|1846.44|1846.44|1846.44|1846.44|0
1606469340000|2020-11-27 09:29:00|1846.23|1846.23|1846.23|1846.23|1846.23|1846.23|1846.23|1846.23|0
1606469350000|2020-11-27 09:29:10|1846.13|1846.13|1846.13|1846.13|1846.13|1846.13|1846.13|1846.13|0
1606469360000|2020-11-27 09:29:20|1845.91|1845.91|1846.02|1846.02|1846.02|1846.02|1845.91|1845.91|0
1606469370000|2020-11-27 09:29:30|1845.92|1845.92|1845.7|1845.7|1845.92|1845.92|1845.7|1845.7|0
1606469410000|2020-11-27 09:30:10|1845.92|1845.92|1846.03|1846.03|1846.03|1846.03|1845.92|1845.92|0
1606469500000|2020-11-27 09:31:40|1845.84|1845.84|1845.84|1845.84|1845.84|1845.84|1845.84|1845.84|0
1606469520000|2020-11-27 09:32:00|1845.7|1845.7|1845.67|1845.67|1845.7|1845.7|1845.67|1845.67|0
1606469530000|2020-11-27 09:32:10|1845.25|1845.25|1845.03|1845.03|1845.25|1845.25|1845.03|1845.03|0
1606469540000|2020-11-27 09:32:20|1844.92|1844.92|1845.02|1845.02|1845.02|1845.02|1844.92|1844.92|0
1606469550000|2020-11-27 09:32:30|1845.15|1845.15|1845.15|1845.15|1845.15|1845.15|1845.15|1845.15|0
1606469560000|2020-11-27 09:32:40|1845.09|1845.09|1844.96|1844.96|1845.09|1845.09|1844.96|1844.96|0
1606469570000|2020-11-27 09:32:50|1845.07|1845.07|1845.07|1845.07|1845.07|1845.07|1845.07|1845.07|0
1606469600000|2020-11-27 09:33:20|1844.96|1844.96|1844.96|1844.96|1844.96|1844.96|1844.96|1844.96|0
1606469610000|2020-11-27 09:33:30|1844.75|1844.75|1844.54|1844.54|1844.75|1844.75|1844.54|1844.54|0
1606469640000|2020-11-27 09:34:00|1844.76|1844.76|1844.97|1844.97|1844.97|1844.97|1844.76|1844.76|0
1606469690000|2020-11-27 09:34:50|1845.39|1845.39|1845.5|1845.5|1845.5|1845.5|1845.39|1845.39|0
1606469700000|2020-11-27 09:35:00|1845.26|1845.26|1845.26|1845.26|1845.26|1845.26|1845.26|1845.26|0
1606469730000|2020-11-27 09:35:30|1845.47|1845.47|1845.47|1845.47|1845.47|1845.47|1845.47|1845.47|0
1606469780000|2020-11-27 09:36:20|1845.58|1845.58|1845.58|1845.58|1845.58|1845.58|1845.47|1845.47|0
1606469790000|2020-11-27 09:36:30|1845.69|1845.69|1845.69|1845.69|1845.69|1845.69|1845.69|1845.69|0
1606469810000|2020-11-27 09:36:50|1845.48|1845.48|1845.48|1845.48|1845.48|1845.48|1845.48|1845.48|0
1606469830000|2020-11-27 09:37:10|1845.41|1845.41|1846.25|1846.25|1846.25|1846.25|1845.41|1845.41|0
1606469840000|2020-11-27 09:37:20|1846.67|1846.67|1846.56|1846.56|1846.67|1846.67|1846.56|1846.56|0
1606469850000|2020-11-27 09:37:30|1846.67|1846.67|1846.67|1846.67|1846.67|1846.67|1846.67|1846.67|0
1606469860000|2020-11-27 09:37:40|1846.56|1846.56|1846.56|1846.56|1846.56|1846.56|1846.56|1846.56|0
1606469880000|2020-11-27 09:38:00|1846.88|1846.88|1846.65|1846.65|1846.88|1846.88|1846.65|1846.65|0
1606469890000|2020-11-27 09:38:10|1846.75|1846.75|1846.75|1846.75|1846.75|1846.75|1846.75|1846.75|0
1606469900000|2020-11-27 09:38:20|1847.03|1847.03|1847.03|1847.03|1847.03|1847.03|1847.03|1847.03|0
1606469910000|2020-11-27 09:38:30|1847.17|1847.17|1847.07|1847.07|1847.17|1847.17|1847.07|1847.07|0
1606469940000|2020-11-27 09:39:00|1846.96|1846.96|1846.96|1846.96|1846.96|1846.96|1846.96|1846.96|0
1606469950000|2020-11-27 09:39:10|1847.17|1847.17|1847.17|1847.17|1847.17|1847.17|1847.17|1847.17|0
1606469970000|2020-11-27 09:39:30|1846.95|1846.95|1847.06|1847.06|1847.06|1847.06|1846.95|1846.95|0
1606469980000|2020-11-27 09:39:40|1847.17|1847.17|1847.17|1847.17|1847.17|1847.17|1847.17|1847.17|0
1606469990000|2020-11-27 09:39:50|1847.39|1847.39|1847.07|1847.07|1847.39|1847.39|1847.07|1847.07|0
1606470000000|2020-11-27 09:40:00|1846.86|1846.86|1847.07|1847.07|1847.07|1847.07|1846.86|1846.86|0
1606470030000|2020-11-27 09:40:30|1847.29|1847.29|1847.41|1847.41|1847.41|1847.41|1847.29|1847.29|0
1606470040000|2020-11-27 09:40:40|1847.19|1847.19|1847.19|1847.19|1847.19|1847.19|1847.19|1847.19|0
1606470080000|2020-11-27 09:41:20|1846.98|1846.98|1846.88|1846.88|1846.98|1846.98|1846.88|1846.88|0
1606470090000|2020-11-27 09:41:30|1847.09|1847.09|1846.98|1846.98|1847.2|1847.2|1846.98|1846.98|0
1606470150000|2020-11-27 09:42:30|1846.77|1846.77|1846.77|1846.77|1846.77|1846.77|1846.77|1846.77|0
1606470170000|2020-11-27 09:42:50|1846.88|1846.88|1846.98|1846.98|1846.98|1846.98|1846.88|1846.88|0
1606470180000|2020-11-27 09:43:00|1847.2|1847.2|1847.2|1847.2|1847.2|1847.2|1847.2|1847.2|0
1606470190000|2020-11-27 09:43:10|1847.09|1847.09|1847.09|1847.09|1847.09|1847.09|1847.09|1847.09|0
1606470200000|2020-11-27 09:43:20|1847.3|1847.3|1847.3|1847.3|1847.3|1847.3|1847.3|1847.3|0
1606470210000|2020-11-27 09:43:30|1847.19|1847.19|1847.19|1847.19|1847.19|1847.19|1847.19|1847.19|0
1606470240000|2020-11-27 09:44:00|1847.3|1847.3|1847.19|1847.19|1847.3|1847.3|1847.19|1847.19|0
1606470310000|2020-11-27 09:45:10|1847.4|1847.4|1847.29|1847.29|1847.4|1847.4|1847.19|1847.19|0
1606470320000|2020-11-27 09:45:20|1847.19|1847.19|1847.06|1847.06|1847.19|1847.19|1847.06|1847.06|0
1606470330000|2020-11-27 09:45:30|1847.28|1847.28|1847.06|1847.06|1847.28|1847.28|1847.06|1847.06|0
1606470340000|2020-11-27 09:45:40|1847.16|1847.16|1847.16|1847.16|1847.16|1847.16|1847.16|1847.16|0
1606470350000|2020-11-27 09:45:50|1846.84|1846.84|1846.74|1846.74|1846.84|1846.84|1846.74|1846.74|0
1606470370000|2020-11-27 09:46:10|1846.96|1846.96|1846.96|1846.96|1846.96|1846.96|1846.96|1846.96|0
1606470400000|2020-11-27 09:46:40|1846.75|1846.75|1846.64|1846.64|1846.75|1846.75|1846.64|1846.64|0
1606470410000|2020-11-27 09:46:50|1846.85|1846.85|1846.85|1846.85|1846.85|1846.85|1846.85|1846.85|0
1606470430000|2020-11-27 09:47:10|1846.63|1846.63|1846.63|1846.63|1846.63|1846.63|1846.63|1846.63|0
1606470470000|2020-11-27 09:47:50|1846.21|1846.21|1846.21|1846.21|1846.21|1846.21|1846.21|1846.21|0
1606470490000|2020-11-27 09:48:10|1846.32|1846.32|1846.1|1846.1|1846.32|1846.32|1846.1|1846.1|0
1606470500000|2020-11-27 09:48:20|1846.23|1846.23|1846.23|1846.23|1846.23|1846.23|1846.23|1846.23|0
1606470510000|2020-11-27 09:48:30|1846.65|1846.65|1846.65|1846.65|1846.76|1846.76|1846.44|1846.44|0
1606470530000|2020-11-27 09:48:50|1846.44|1846.44|1846.44|1846.44|1846.44|1846.44|1846.44|1846.44|0
1606470540000|2020-11-27 09:49:00|1846.33|1846.33|1846.32|1846.32|1846.44|1846.44|1846.32|1846.32|0
1606470550000|2020-11-27 09:49:10|1846.22|1846.22|1846.33|1846.33|1846.33|1846.33|1846.22|1846.22|0
1606470560000|2020-11-27 09:49:20|1846.54|1846.54|1846.54|1846.54|1846.54|1846.54|1846.54|1846.54|0
1606470570000|2020-11-27 09:49:30|1846.86|1846.86|1846.86|1846.86|1846.86|1846.86|1846.86|1846.86|0
1606470580000|2020-11-27 09:49:40|1846.96|1846.96|1846.96|1846.96|1846.96|1846.96|1846.96|1846.96|0
1606470600000|2020-11-27 09:50:00|1846.87|1846.87|1846.66|1846.66|1846.87|1846.87|1846.66|1846.66|0
1606470610000|2020-11-27 09:50:10|1846.56|1846.56|1846.56|1846.56|1846.56|1846.56|1846.56|1846.56|0
1606470620000|2020-11-27 09:50:20|1846.24|1846.24|1846.35|1846.35|1846.35|1846.35|1846.13|1846.13|0
1606470630000|2020-11-27 09:50:30|1846.41|1846.41|1846.3|1846.3|1846.52|1846.52|1846.3|1846.3|0
1606470640000|2020-11-27 09:50:40|1846.51|1846.51|1846.51|1846.51|1846.51|1846.51|1846.51|1846.51|0
1606470650000|2020-11-27 09:50:50|1846.4|1846.4|1846.4|1846.4|1846.4|1846.4|1846.4|1846.4|0
1606470660000|2020-11-27 09:51:00|1846.19|1846.19|1845.89|1845.89|1846.19|1846.19|1845.89|1845.89|0
1606470670000|2020-11-27 09:51:10|1846|1846|1846|1846|1846|1846|1846|1846|0
1606470690000|2020-11-27 09:51:30|1845.89|1845.89|1845.89|1845.89|1845.89|1845.89|1845.89|1845.89|0
1606470760000|2020-11-27 09:52:40|1845.68|1845.68|1845.68|1845.68|1845.68|1845.68|1845.68|1845.68|0
1606470780000|2020-11-27 09:53:00|1845.57|1845.57|1845.57|1845.57|1845.57|1845.57|1845.57|1845.57|0
1606470790000|2020-11-27 09:53:10|1845.68|1845.68|1845.68|1845.68|1845.68|1845.68|1845.68|1845.68|0
1606470800000|2020-11-27 09:53:20|1845.57|1845.57|1845.57|1845.57|1845.57|1845.57|1845.57|1845.57|0
1606470820000|2020-11-27 09:53:40|1845.15|1845.15|1845.26|1845.26|1845.26|1845.26|1845.15|1845.15|0
1606470840000|2020-11-27 09:54:00|1845.05|1845.05|1844.51|1844.51|1845.05|1845.05|1844.51|1844.51|0
1606470850000|2020-11-27 09:54:10|1844.41|1844.41|1844.41|1844.41|1844.41|1844.41|1844.41|1844.41|0
1606470860000|2020-11-27 09:54:20|1844.52|1844.52|1844.52|1844.52|1844.52|1844.52|1844.52|1844.52|0
1606470870000|2020-11-27 09:54:30|1844.65|1844.65|1844.68|1844.68|1844.68|1844.68|1844.65|1844.65|0
1606470880000|2020-11-27 09:54:40|1844.55|1844.55|1844.51|1844.51|1844.55|1844.55|1844.41|1844.41|0
1606470890000|2020-11-27 09:54:50|1844.62|1844.62|1844.21|1844.21|1844.62|1844.62|1844.21|1844.21|0
1606470900000|2020-11-27 09:55:00|1844.1|1844.1|1844.21|1844.21|1844.21|1844.21|1844.1|1844.1|0
1606470920000|2020-11-27 09:55:20|1844.14|1844.14|1843.93|1843.93|1844.14|1844.14|1843.93|1843.93|0
1606470930000|2020-11-27 09:55:30|1844.14|1844.14|1844.35|1844.35|1844.35|1844.35|1844.14|1844.14|0
1606470940000|2020-11-27 09:55:40|1844.24|1844.24|1844.73|1844.73|1844.73|1844.73|1844.24|1844.24|0
1606470960000|2020-11-27 09:56:00|1844.62|1844.62|1844.62|1844.62|1844.62|1844.62|1844.62|1844.62|0
1606470980000|2020-11-27 09:56:20|1844.51|1844.51|1844.62|1844.62|1844.62|1844.62|1844.51|1844.51|0
1606471000000|2020-11-27 09:56:40|1844.83|1844.83|1844.83|1844.83|1844.83|1844.83|1844.83|1844.83|0
1606471060000|2020-11-27 09:57:40|1844.94|1844.94|1845.05|1845.05|1845.05|1845.05|1844.94|1844.94|0
1606471090000|2020-11-27 09:58:10|1845.15|1845.15|1845.05|1845.05|1845.15|1845.15|1845.05|1845.05|0
1606471130000|2020-11-27 09:58:50|1844.83|1844.83|1844.83|1844.83|1844.83|1844.83|1844.83|1844.83|0
1606471150000|2020-11-27 09:59:10|1844.72|1844.72|1844.72|1844.72|1844.72|1844.72|1844.72|1844.72|0
1606471240000|2020-11-27 10:00:40|1844.51|1844.51|1844.4|1844.4|1844.51|1844.51|1844.4|1844.4|0
1606471260000|2020-11-27 10:01:00|1844.19|1844.19|1844.19|1844.19|1844.19|1844.19|1844.19|1844.19|0
1606471300000|2020-11-27 10:01:40|1843.76|1843.76|1843.76|1843.76|1843.76|1843.76|1843.76|1843.76|0
1606471310000|2020-11-27 10:01:50|1843.66|1843.66|1843.66|1843.66|1843.66|1843.66|1843.66|1843.66|0
1606471330000|2020-11-27 10:02:10|1843.45|1843.45|1843.45|1843.45|1843.45|1843.45|1843.45|1843.45|0
1606471340000|2020-11-27 10:02:20|1843.55|1843.55|1843.55|1843.55|1843.55|1843.55|1843.55|1843.55|0
1606471380000|2020-11-27 10:03:00|1843.34|1843.34|1843.22|1843.22|1843.34|1843.34|1843.02|1843.02|0
1606471400000|2020-11-27 10:03:20|1843.43|1843.43|1843.12|1843.12|1843.43|1843.43|1843.12|1843.12|0
1606471470000|2020-11-27 10:04:30|1843.01|1843.01|1843.01|1843.01|1843.01|1843.01|1843.01|1843.01|0
1606471480000|2020-11-27 10:04:40|1842.9|1842.9|1842.9|1842.9|1842.9|1842.9|1842.9|1842.9|0
1606471500000|2020-11-27 10:05:00|1842.8|1842.8|1842.57|1842.57|1842.8|1842.8|1842.46|1842.46|0
1606471550000|2020-11-27 10:05:50|1842.47|1842.47|1842.55|1842.55|1842.58|1842.58|1842.47|1842.47|0
1606471560000|2020-11-27 10:06:00|1842.42|1842.42|1842.52|1842.52|1842.52|1842.52|1842.42|1842.42|0
1606471580000|2020-11-27 10:06:20|1842.31|1842.31|1842.31|1842.31|1842.31|1842.31|1842.31|1842.31|0
1606471650000|2020-11-27 10:07:30|1842.24|1842.24|1842.08|1842.08|1842.24|1842.24|1841.76|1841.76|0
1606471660000|2020-11-27 10:07:40|1842.19|1842.19|1842.29|1842.29|1842.29|1842.29|1842.19|1842.19|0
1606471690000|2020-11-27 10:08:10|1842.51|1842.51|1842.51|1842.51|1842.51|1842.51|1842.51|1842.51|0
1606471740000|2020-11-27 10:09:00|1842.41|1842.41|1842.41|1842.41|1842.41|1842.41|1842.41|1842.41|0
1606471750000|2020-11-27 10:09:10|1842.19|1842.19|1842.09|1842.09|1842.19|1842.19|1842.09|1842.09|0
1606471760000|2020-11-27 10:09:20|1841.87|1841.87|1841.87|1841.87|1841.87|1841.87|1841.87|1841.87|0
1606471770000|2020-11-27 10:09:30|1841.55|1841.55|1841.55|1841.55|1841.55|1841.55|1841.55|1841.55|0
1606471790000|2020-11-27 10:09:50|1841.34|1841.34|1841.65|1841.65|1841.65|1841.65|1841.34|1841.34|0
1606471800000|2020-11-27 10:10:00|1841.75|1841.75|1841.75|1841.75|1841.75|1841.75|1841.75|1841.75|0
1606471810000|2020-11-27 10:10:10|1842.07|1842.07|1842.18|1842.18|1842.18|1842.18|1842.07|1842.07|0
1606471820000|2020-11-27 10:10:20|1842.3|1842.3|1842.34|1842.34|1842.34|1842.34|1842.3|1842.3|0
1606471830000|2020-11-27 10:10:30|1842.55|1842.55|1842.55|1842.55|1842.55|1842.55|1842.55|1842.55|0
1606471840000|2020-11-27 10:10:40|1842.33|1842.33|1842.01|1842.01|1842.33|1842.33|1842.01|1842.01|0
1606471880000|2020-11-27 10:11:20|1841.8|1841.8|1841.8|1841.8|1841.8|1841.8|1841.8|1841.8|0
1606471900000|2020-11-27 10:11:40|1841.86|1841.86|1841.92|1841.92|1841.92|1841.92|1841.86|1841.86|0
1606471920000|2020-11-27 10:12:00|1841.71|1841.71|1841.71|1841.71|1841.71|1841.71|1841.71|1841.71|0
1606471930000|2020-11-27 10:12:10|1841.92|1841.92|1841.81|1841.81|1841.92|1841.92|1841.81|1841.81|0
1606471940000|2020-11-27 10:12:20|1842.03|1842.03|1841.62|1841.62|1842.03|1842.03|1841.62|1841.62|0
1606471950000|2020-11-27 10:12:30|1841.52|1841.52|1841.42|1841.42|1841.52|1841.52|1841.42|1841.42|0
1606471970000|2020-11-27 10:12:50|1841.63|1841.63|1841.63|1841.63|1841.63|1841.63|1841.63|1841.63|0
1606471990000|2020-11-27 10:13:10|1841.31|1841.31|1841.31|1841.31|1841.31|1841.31|1841.31|1841.31|0
1606472010000|2020-11-27 10:13:30|1841.44|1841.44|1841.34|1841.34|1841.44|1841.44|1841.34|1841.34|0
1606472020000|2020-11-27 10:13:40|1841.13|1841.13|1841.13|1841.13|1841.13|1841.13|1841.13|1841.13|0
1606472030000|2020-11-27 10:13:50|1841.34|1841.34|1841.34|1841.34|1841.34|1841.34|1841.34|1841.34|0
1606472040000|2020-11-27 10:14:00|1841.23|1841.23|1841.23|1841.23|1841.23|1841.23|1841.23|1841.23|0
1606472060000|2020-11-27 10:14:20|1841.12|1841.12|1841.43|1841.43|1841.43|1841.43|1841.12|1841.12|0
1606472070000|2020-11-27 10:14:30|1841.53|1841.53|1841.22|1841.22|1841.53|1841.53|1841.22|1841.22|0
1606472120000|2020-11-27 10:15:20|1841.32|1841.32|1841.32|1841.32|1841.32|1841.32|1841.32|1841.32|0
1606472140000|2020-11-27 10:15:40|1841.26|1841.26|1841.32|1841.32|1841.32|1841.32|1841.26|1841.26|0
1606472180000|2020-11-27 10:16:20|1841.43|1841.43|1841.43|1841.43|1841.43|1841.43|1841.43|1841.43|0
1606472200000|2020-11-27 10:16:40|1841.32|1841.32|1841.32|1841.32|1841.32|1841.32|1841.32|1841.32|0
1606472230000|2020-11-27 10:17:10|1840.69|1840.69|1840.69|1840.69|1840.69|1840.69|1840.69|1840.69|0
1606472240000|2020-11-27 10:17:20|1840.56|1840.56|1840.56|1840.56|1840.56|1840.56|1840.56|1840.56|0
1606472260000|2020-11-27 10:17:40|1840.88|1840.88|1841.09|1841.09|1841.09|1841.09|1840.77|1840.77|0
1606472270000|2020-11-27 10:17:50|1841.2|1841.2|1841.41|1841.41|1841.41|1841.41|1841.2|1841.2|0
1606472280000|2020-11-27 10:18:00|1841.52|1841.52|1841.52|1841.52|1841.73|1841.73|1841.52|1841.52|0
1606472300000|2020-11-27 10:18:20|1841.31|1841.31|1841.1|1841.1|1841.42|1841.42|1841.1|1841.1|0
1606472310000|2020-11-27 10:18:30|1840.89|1840.89|1840.89|1840.89|1840.89|1840.89|1840.89|1840.89|0
1606472330000|2020-11-27 10:18:50|1841.1|1841.1|1841.16|1841.16|1841.16|1841.16|1841.1|1841.1|0
1606472340000|2020-11-27 10:19:00|1840.84|1840.84|1840.84|1840.84|1840.84|1840.84|1840.84|1840.84|0
1606472350000|2020-11-27 10:19:10|1840.97|1840.97|1840.94|1840.94|1840.97|1840.97|1840.94|1840.94|0
1606472370000|2020-11-27 10:19:30|1840.97|1840.97|1840.94|1840.94|1840.97|1840.97|1840.94|1840.94|0
1606472380000|2020-11-27 10:19:40|1840.83|1840.83|1840.83|1840.83|1840.83|1840.83|1840.83|1840.83|0
1606472390000|2020-11-27 10:19:50|1840.77|1840.77|1840.77|1840.77|1840.77|1840.77|1840.77|1840.77|0
1606472400000|2020-11-27 10:20:00|1840.55|1840.55|1840.66|1840.66|1840.69|1840.69|1840.55|1840.55|0
1606472410000|2020-11-27 10:20:10|1840.56|1840.56|1840.56|1840.56|1840.56|1840.56|1840.46|1840.46|0
1606472420000|2020-11-27 10:20:20|1840.44|1840.44|1840.32|1840.32|1840.44|1840.44|1840.32|1840.32|0
1606472430000|2020-11-27 10:20:30|1840.21|1840.21|1840.21|1840.21|1840.21|1840.21|1840.21|1840.21|0
1606472460000|2020-11-27 10:21:00|1840.44|1840.44|1840.12|1840.12|1840.44|1840.44|1840.12|1840.12|0
1606472470000|2020-11-27 10:21:10|1839.9|1839.9|1839.9|1839.9|1839.9|1839.9|1839.9|1839.9|0
1606472510000|2020-11-27 10:21:50|1840.06|1840.06|1839.97|1839.97|1840.06|1840.06|1839.97|1839.97|0
1606472520000|2020-11-27 10:22:00|1839.65|1839.65|1839.65|1839.65|1839.65|1839.65|1839.65|1839.65|0
1606472530000|2020-11-27 10:22:10|1839.41|1839.41|1839.19|1839.19|1839.41|1839.41|1839.19|1839.19|0
1606472540000|2020-11-27 10:22:20|1839.09|1839.09|1839.09|1839.09|1839.09|1839.09|1839.09|1839.09|0
1606472560000|2020-11-27 10:22:40|1839.31|1839.31|1839.41|1839.41|1839.52|1839.52|1839.2|1839.2|0
1606472580000|2020-11-27 10:23:00|1839.27|1839.27|1839.27|1839.27|1839.27|1839.27|1839.27|1839.27|0
1606472590000|2020-11-27 10:23:10|1839.49|1839.49|1839.41|1839.41|1839.52|1839.52|1839.38|1839.38|0
1606472600000|2020-11-27 10:23:20|1839.62|1839.62|1839.52|1839.52|1839.62|1839.62|1839.52|1839.52|0
1606472610000|2020-11-27 10:23:30|1839.41|1839.41|1839.41|1839.41|1839.41|1839.41|1839.41|1839.41|0
1606472620000|2020-11-27 10:23:40|1839.62|1839.62|1839.62|1839.62|1839.62|1839.62|1839.62|1839.62|0
1606472630000|2020-11-27 10:23:50|1840.05|1840.05|1840.39|1840.39|1840.39|1840.39|1840.05|1840.05|0
1606472660000|2020-11-27 10:24:20|1840.6|1840.6|1841.13|1841.13|1841.13|1841.13|1840.6|1840.6|0
1606472710000|2020-11-27 10:25:10|1841.02|1841.02|1841.02|1841.02|1841.02|1841.02|1841.02|1841.02|0
1606472740000|2020-11-27 10:25:40|1841.23|1841.23|1841.77|1841.77|1841.77|1841.77|1841.23|1841.23|0
1606472750000|2020-11-27 10:25:50|1841.66|1841.66|1841.83|1841.83|1841.83|1841.83|1841.66|1841.66|0
1606472760000|2020-11-27 10:26:00|1841.94|1841.94|1842.14|1842.14|1842.14|1842.14|1841.94|1841.94|0
1606472770000|2020-11-27 10:26:10|1842.2|1842.2|1842.2|1842.2|1842.2|1842.2|1842.2|1842.2|0
1606472790000|2020-11-27 10:26:30|1842.27|1842.27|1842.27|1842.27|1842.27|1842.27|1842.27|1842.27|0
1606472800000|2020-11-27 10:26:40|1842.06|1842.06|1842.06|1842.06|1842.06|1842.06|1842.06|1842.06|0
1606472810000|2020-11-27 10:26:50|1841.95|1841.95|1841.95|1841.95|1841.95|1841.95|1841.95|1841.95|0
1606472820000|2020-11-27 10:27:00|1842.16|1842.16|1842.16|1842.16|1842.16|1842.16|1842.16|1842.16|0
1606472830000|2020-11-27 10:27:10|1842.27|1842.27|1842.06|1842.06|1842.27|1842.27|1842.06|1842.06|0
1606472840000|2020-11-27 10:27:20|1842.27|1842.27|1842.38|1842.38|1842.38|1842.38|1842.27|1842.27|0
1606472870000|2020-11-27 10:27:50|1842.49|1842.49|1842.49|1842.49|1842.49|1842.49|1842.49|1842.49|0
1606472900000|2020-11-27 10:28:20|1842.6|1842.6|1842.6|1842.6|1842.6|1842.6|1842.6|1842.6|0
1606472930000|2020-11-27 10:28:50|1842.71|1842.71|1842.71|1842.71|1842.71|1842.71|1842.6|1842.6|0
1606472940000|2020-11-27 10:29:00|1842.82|1842.82|1843.14|1843.14|1843.14|1843.14|1842.82|1842.82|0
1606472950000|2020-11-27 10:29:10|1843.21|1843.21|1843.65|1843.65|1843.65|1843.65|1843.21|1843.21|0
1606472960000|2020-11-27 10:29:20|1843.97|1843.97|1845.55|1845.55|1845.55|1845.55|1843.97|1843.97|0
1606472970000|2020-11-27 10:29:30|1845.87|1845.87|1845.87|1845.87|1845.87|1845.87|1845.87|1845.87|0
1606472980000|2020-11-27 10:29:40|1846.08|1846.08|1846.08|1846.08|1846.08|1846.08|1846.08|1846.08|0
1606473000000|2020-11-27 10:30:00|1846.38|1846.38|1846.38|1846.38|1846.38|1846.38|1846.38|1846.38|0
1606473020000|2020-11-27 10:30:20|1846.28|1846.28|1846.28|1846.28|1846.28|1846.28|1846.28|1846.28|0
1606473030000|2020-11-27 10:30:30|1846.58|1846.58|1846.58|1846.58|1846.58|1846.58|1846.58|1846.58|0
1606473040000|2020-11-27 10:30:40|1846.69|1846.69|1846.79|1846.79|1846.79|1846.79|1846.69|1846.69|0
1606473060000|2020-11-27 10:31:00|1846.68|1846.68|1846.68|1846.68|1846.68|1846.68|1846.68|1846.68|0
1606473080000|2020-11-27 10:31:20|1847.04|1847.04|1847.04|1847.04|1847.04|1847.04|1847.04|1847.04|0
1606473100000|2020-11-27 10:31:40|1847.25|1847.25|1847.46|1847.46|1847.46|1847.46|1847.25|1847.25|0
1606473110000|2020-11-27 10:31:50|1847.67|1847.67|1847.67|1847.67|1847.67|1847.67|1847.67|1847.67|0
1606473140000|2020-11-27 10:32:20|1847.57|1847.57|1847.35|1847.35|1847.57|1847.57|1847.35|1847.35|0
1606473150000|2020-11-27 10:32:30|1847.45|1847.45|1847.45|1847.45|1847.45|1847.45|1847.45|1847.45|0
1606473180000|2020-11-27 10:33:00|1847.34|1847.34|1847.47|1847.47|1847.47|1847.47|1847.34|1847.34|0
1606473190000|2020-11-27 10:33:10|1847.44|1847.44|1847.44|1847.44|1847.44|1847.44|1847.44|1847.44|0
1606473200000|2020-11-27 10:33:20|1847.47|1847.47|1847.47|1847.47|1847.47|1847.47|1847.47|1847.47|0
1606473240000|2020-11-27 10:34:00|1847.26|1847.26|1847.05|1847.05|1847.26|1847.26|1847.05|1847.05|0
1606473260000|2020-11-27 10:34:20|1846.98|1846.98|1846.98|1846.98|1846.98|1846.98|1846.98|1846.98|0
1606473270000|2020-11-27 10:34:30|1847.09|1847.09|1846.77|1846.77|1847.09|1847.09|1846.77|1846.77|0
1606473290000|2020-11-27 10:34:50|1846.71|1846.71|1846.71|1846.71|1846.71|1846.71|1846.71|1846.71|0
1606473330000|2020-11-27 10:35:30|1846.92|1846.92|1846.92|1846.92|1846.92|1846.92|1846.92|1846.92|0
1606473400000|2020-11-27 10:36:40|1847.13|1847.13|1847.13|1847.13|1847.13|1847.13|1847.13|1847.13|0
1606473410000|2020-11-27 10:36:50|1847.02|1847.02|1847.02|1847.02|1847.02|1847.02|1847.02|1847.02|0
1606473450000|2020-11-27 10:37:30|1846.81|1846.81|1847.02|1847.02|1847.02|1847.02|1846.81|1846.81|0
1606473460000|2020-11-27 10:37:40|1847.24|1847.24|1847.24|1847.24|1847.24|1847.24|1847.24|1847.24|0
1606473470000|2020-11-27 10:37:50|1847.45|1847.45|1847.45|1847.45|1847.45|1847.45|1847.45|1847.45|0
1606473480000|2020-11-27 10:38:00|1847.48|1847.48|1847.37|1847.37|1847.48|1847.48|1847.37|1847.37|0
1606473490000|2020-11-27 10:38:10|1847.27|1847.27|1847.27|1847.27|1847.27|1847.27|1847.27|1847.27|0
1606473500000|2020-11-27 10:38:20|1847.48|1847.48|1847.48|1847.48|1847.48|1847.48|1847.48|1847.48|0
1606473520000|2020-11-27 10:38:40|1847.7|1847.7|1847.7|1847.7|1847.7|1847.7|1847.48|1847.48|0
1606473530000|2020-11-27 10:38:50|1847.49|1847.49|1847.49|1847.49|1847.49|1847.49|1847.49|1847.49|0
1606473540000|2020-11-27 10:39:00|1847.71|1847.71|1848.1|1848.1|1848.1|1848.1|1847.71|1847.71|0
1606473550000|2020-11-27 10:39:10|1848.31|1848.31|1848.31|1848.31|1848.31|1848.31|1848.31|1848.31|0
1606473560000|2020-11-27 10:39:20|1848.52|1848.52|1848.52|1848.52|1848.52|1848.52|1848.52|1848.52|0
1606473570000|2020-11-27 10:39:30|1848.74|1848.74|1848.84|1848.84|1848.84|1848.84|1848.74|1848.74|0
1606473580000|2020-11-27 10:39:40|1848.62|1848.62|1848.9|1848.9|1848.9|1848.9|1848.49|1848.49|0
1606473600000|2020-11-27 10:40:00|1848.79|1848.79|1849.01|1849.01|1849.01|1849.01|1848.79|1848.79|0
1606473610000|2020-11-27 10:40:10|1848.9|1848.9|1848.8|1848.8|1848.9|1848.9|1848.8|1848.8|0
1606473620000|2020-11-27 10:40:20|1848.59|1848.59|1848.84|1848.84|1848.84|1848.84|1848.59|1848.59|0
1606473650000|2020-11-27 10:40:50|1849.05|1849.05|1849.05|1849.05|1849.05|1849.05|1849.05|1849.05|0
1606473660000|2020-11-27 10:41:00|1849.26|1849.26|1849.68|1849.68|1849.68|1849.68|1849.26|1849.26|0
1606473680000|2020-11-27 10:41:20|1849.79|1849.79|1849.58|1849.58|1849.79|1849.79|1849.58|1849.58|0
1606473700000|2020-11-27 10:41:40|1849.69|1849.69|1850.13|1850.13|1850.13|1850.13|1849.69|1849.69|0
1606473720000|2020-11-27 10:42:00|1850.34|1850.34|1850.34|1850.34|1850.34|1850.34|1850.34|1850.34|0
1606473750000|2020-11-27 10:42:30|1850.13|1850.13|1850.02|1850.02|1850.13|1850.13|1850.02|1850.02|0
1606473760000|2020-11-27 10:42:40|1850.24|1850.24|1850.24|1850.24|1850.24|1850.24|1850.24|1850.24|0
1606473780000|2020-11-27 10:43:00|1850.43|1850.43|1850.49|1850.49|1850.49|1850.49|1850.37|1850.37|0
1606473790000|2020-11-27 10:43:10|1850.92|1850.92|1850.92|1850.92|1850.92|1850.92|1850.92|1850.92|0
1606473800000|2020-11-27 10:43:20|1851.05|1851.05|1851.08|1851.08|1851.19|1851.19|1851.05|1851.05|0
1606473820000|2020-11-27 10:43:40|1850.97|1850.97|1850.97|1850.97|1850.97|1850.97|1850.97|1850.97|0
1606473830000|2020-11-27 10:43:50|1850.76|1850.76|1851.12|1851.12|1851.12|1851.12|1850.76|1850.76|0
1606473840000|2020-11-27 10:44:00|1851.26|1851.26|1851.26|1851.26|1851.26|1851.26|1851.26|1851.26|0
1606473850000|2020-11-27 10:44:10|1851.15|1851.15|1851.47|1851.47|1851.47|1851.47|1851.15|1851.15|0
1606473900000|2020-11-27 10:45:00|1850.82|1850.82|1850.82|1850.82|1850.82|1850.82|1850.82|1850.82|0
1606473910000|2020-11-27 10:45:10|1850.72|1850.72|1850.72|1850.72|1850.72|1850.72|1850.72|1850.72|0
1606473920000|2020-11-27 10:45:20|1850.61|1850.61|1850.61|1850.61|1850.61|1850.61|1850.61|1850.61|0
1606473930000|2020-11-27 10:45:30|1850.4|1850.4|1850.4|1850.4|1850.4|1850.4|1850.4|1850.4|0
1606473950000|2020-11-27 10:45:50|1850.82|1850.82|1850.82|1850.82|1850.82|1850.82|1850.82|1850.82|0
1606473970000|2020-11-27 10:46:10|1850.76|1850.76|1850.76|1850.76|1850.76|1850.76|1850.76|1850.76|0
1606474000000|2020-11-27 10:46:40|1850.86|1850.86|1850.72|1850.72|1850.86|1850.86|1850.72|1850.72|0
1606474010000|2020-11-27 10:46:50|1850.94|1850.94|1850.94|1850.94|1850.94|1850.94|1850.94|1850.94|0
1606474020000|2020-11-27 10:47:00|1851.15|1851.15|1851.26|1851.26|1851.26|1851.26|1851.15|1851.15|0
1606474040000|2020-11-27 10:47:20|1851.37|1851.37|1851.37|1851.37|1851.37|1851.37|1851.37|1851.37|0
1606474060000|2020-11-27 10:47:40|1851.48|1851.48|1851.48|1851.48|1851.48|1851.48|1851.48|1851.48|0
1606474110000|2020-11-27 10:48:30|1851.61|1851.61|1851.61|1851.61|1851.71|1851.71|1851.61|1851.61|0
1606474120000|2020-11-27 10:48:40|1851.5|1851.5|1851.63|1851.63|1851.63|1851.63|1851.5|1851.5|0
1606474130000|2020-11-27 10:48:50|1851.87|1851.87|1851.87|1851.87|1851.87|1851.87|1851.87|1851.87|0
1606474160000|2020-11-27 10:49:20|1851.66|1851.66|1851.66|1851.66|1851.66|1851.66|1851.66|1851.66|0
1606474180000|2020-11-27 10:49:40|1851.45|1851.45|1851.45|1851.45|1851.45|1851.45|1851.45|1851.45|0
1606474220000|2020-11-27 10:50:20|1851.24|1851.24|1851.24|1851.24|1851.24|1851.24|1851.24|1851.24|0
1606474240000|2020-11-27 10:50:40|1851.21|1851.21|1851.21|1851.21|1851.21|1851.21|1851.21|1851.21|0
1606474290000|2020-11-27 10:51:30|1851.63|1851.63|1851.63|1851.63|1851.63|1851.63|1851.63|1851.63|0
1606474310000|2020-11-27 10:51:50|1851.51|1851.51|1851.4|1851.4|1851.51|1851.51|1851.4|1851.4|0
1606474340000|2020-11-27 10:52:20|1851.61|1851.61|1851.61|1851.61|1851.61|1851.61|1851.61|1851.61|0
1606474350000|2020-11-27 10:52:30|1851.68|1851.68|1851.43|1851.43|1851.68|1851.68|1851.43|1851.43|0
1606474380000|2020-11-27 10:53:00|1851.19|1851.19|1850.98|1850.98|1851.19|1851.19|1850.98|1850.98|0
1606474390000|2020-11-27 10:53:10|1850.77|1850.77|1850.99|1850.99|1850.99|1850.99|1850.77|1850.77|0
1606474440000|2020-11-27 10:54:00|1851.1|1851.1|1851.1|1851.1|1851.1|1851.1|1851.1|1851.1|0
1606474500000|2020-11-27 10:55:00|1850.99|1850.99|1850.99|1850.99|1850.99|1850.99|1850.99|1850.99|0
1606474520000|2020-11-27 10:55:20|1850.78|1850.78|1850.78|1850.78|1850.78|1850.78|1850.78|1850.78|0
1606474540000|2020-11-27 10:55:40|1850.67|1850.67|1850.67|1850.67|1850.67|1850.67|1850.67|1850.67|0
1606474580000|2020-11-27 10:56:20|1850.78|1850.78|1850.95|1850.95|1850.95|1850.95|1850.78|1850.78|0
1606474590000|2020-11-27 10:56:30|1851.05|1851.05|1851.26|1851.26|1851.26|1851.26|1851.05|1851.05|0
1606474600000|2020-11-27 10:56:40|1851.32|1851.32|1851.29|1851.29|1851.32|1851.32|1851.29|1851.29|0
1606474620000|2020-11-27 10:57:00|1851.09|1851.09|1851.09|1851.09|1851.09|1851.09|1851.09|1851.09|0
1606474630000|2020-11-27 10:57:10|1850.88|1850.88|1851|1851|1851|1851|1850.88|1850.88|0
1606474640000|2020-11-27 10:57:20|1851.12|1851.12|1851.12|1851.12|1851.12|1851.12|1851.12|1851.12|0
1606474650000|2020-11-27 10:57:30|1851.19|1851.19|1850.94|1850.94|1851.19|1851.19|1850.94|1850.94|0
1606474670000|2020-11-27 10:57:50|1850.84|1850.84|1850.84|1850.84|1850.84|1850.84|1850.84|1850.84|0
1606474710000|2020-11-27 10:58:30|1851.05|1851.05|1851.05|1851.05|1851.05|1851.05|1851.05|1851.05|0
1606474720000|2020-11-27 10:58:40|1851.26|1851.26|1851.26|1851.26|1851.26|1851.26|1851.26|1851.26|0
1606474730000|2020-11-27 10:58:50|1851.47|1851.47|1851.61|1851.61|1851.61|1851.61|1851.47|1851.47|0
1606474750000|2020-11-27 10:59:10|1851.75|1851.75|1851.75|1851.75|1851.75|1851.75|1851.75|1851.75|0
1606474760000|2020-11-27 10:59:20|1851.54|1851.54|1851.54|1851.54|1851.54|1851.54|1851.54|1851.54|0
1606474770000|2020-11-27 10:59:30|1851.75|1851.75|1851.75|1851.75|1851.75|1851.75|1851.75|1851.75|0
1606474780000|2020-11-27 10:59:40|1851.84|1851.84|1851.84|1851.84|1851.84|1851.84|1851.84|1851.84|0
1606474810000|2020-11-27 11:00:10|1851.73|1851.73|1852.05|1852.05|1852.05|1852.05|1851.55|1851.55|0
1606474820000|2020-11-27 11:00:20|1851.95|1851.95|1851.92|1851.92|1852.17|1852.17|1851.92|1851.92|0
1606474840000|2020-11-27 11:00:40|1851.82|1851.82|1851.82|1851.82|1851.82|1851.82|1851.82|1851.82|0
1606474860000|2020-11-27 11:01:00|1851.95|1851.95|1852.01|1852.01|1852.01|1852.01|1851.95|1851.95|0
1606474900000|2020-11-27 11:01:40|1852.43|1852.43|1852.43|1852.43|1852.43|1852.43|1852.43|1852.43|0
1606474910000|2020-11-27 11:01:50|1852.59|1852.59|1853.02|1853.02|1853.02|1853.02|1852.59|1852.59|0
1606474920000|2020-11-27 11:02:00|1853.08|1853.08|1853.08|1853.08|1853.08|1853.08|1853.08|1853.08|0
1606474950000|2020-11-27 11:02:30|1853.17|1853.17|1853.17|1853.17|1853.17|1853.17|1853.17|1853.17|0
1606474990000|2020-11-27 11:03:10|1853.27|1853.27|1853.52|1853.52|1853.52|1853.52|1853.27|1853.27|0
1606475010000|2020-11-27 11:03:30|1853.59|1853.59|1853.46|1853.46|1853.59|1853.59|1853.46|1853.46|0
1606475020000|2020-11-27 11:03:40|1853.59|1853.59|1853.26|1853.26|1853.59|1853.59|1853.26|1853.26|0
1606475030000|2020-11-27 11:03:50|1853.05|1853.05|1853.15|1853.15|1853.15|1853.15|1853.05|1853.05|0
1606475040000|2020-11-27 11:04:00|1853.12|1853.12|1853.19|1853.19|1853.19|1853.19|1853.12|1853.12|0
1606475050000|2020-11-27 11:04:10|1853.38|1853.38|1853.44|1853.44|1853.57|1853.57|1853.38|1853.38|0
1606475060000|2020-11-27 11:04:20|1853.6|1853.6|1853.6|1853.6|1853.6|1853.6|1853.6|1853.6|0
1606475070000|2020-11-27 11:04:30|1853.81|1853.81|1853.39|1853.39|1853.81|1853.81|1853.39|1853.39|0
1606475080000|2020-11-27 11:04:40|1853.13|1853.13|1853.13|1853.13|1853.13|1853.13|1853.13|1853.13|0
1606475100000|2020-11-27 11:05:00|1853.39|1853.39|1853.39|1853.39|1853.39|1853.39|1853.39|1853.39|0
1606475110000|2020-11-27 11:05:10|1853.42|1853.42|1853.42|1853.42|1853.42|1853.42|1853.42|1853.42|0
1606475120000|2020-11-27 11:05:20|1853.21|1853.21|1853.24|1853.24|1853.24|1853.24|1853.21|1853.21|0
1606475130000|2020-11-27 11:05:30|1853.35|1853.35|1853.82|1853.82|1853.82|1853.82|1853.28|1853.28|0
1606475140000|2020-11-27 11:05:40|1853.71|1853.71|1853.72|1853.72|1853.92|1853.92|1853.71|1853.71|0
1606475160000|2020-11-27 11:06:00|1853.66|1853.66|1853.5|1853.5|1853.66|1853.66|1853.5|1853.5|0
1606475170000|2020-11-27 11:06:10|1853.92|1853.92|1854.34|1854.34|1854.34|1854.34|1853.92|1853.92|0
1606475180000|2020-11-27 11:06:20|1854.23|1854.23|1854.34|1854.34|1854.34|1854.34|1854.23|1854.23|0
1606475190000|2020-11-27 11:06:30|1854.55|1854.55|1854.55|1854.55|1854.55|1854.55|1854.55|1854.55|0
1606475200000|2020-11-27 11:06:40|1854.77|1854.77|1854.76|1854.76|1854.87|1854.87|1854.76|1854.76|0
1606475210000|2020-11-27 11:06:50|1854.55|1854.55|1854.44|1854.44|1854.55|1854.55|1854.44|1854.44|0
1606475250000|2020-11-27 11:07:30|1854.86|1854.86|1854.86|1854.86|1854.86|1854.86|1854.86|1854.86|0
1606475260000|2020-11-27 11:07:40|1855.08|1855.08|1855.08|1855.08|1855.08|1855.08|1855.08|1855.08|0
1606475290000|2020-11-27 11:08:10|1855.22|1855.22|1855.08|1855.08|1855.22|1855.22|1855.08|1855.08|0
1606475300000|2020-11-27 11:08:20|1855.22|1855.22|1855.22|1855.22|1855.22|1855.22|1855.22|1855.22|0
1606475330000|2020-11-27 11:08:50|1855.01|1855.01|1855.01|1855.01|1855.01|1855.01|1855.01|1855.01|0
1606475340000|2020-11-27 11:09:00|1855.25|1855.25|1855.45|1855.45|1855.67|1855.67|1855.25|1855.25|0
1606475350000|2020-11-27 11:09:10|1855.25|1855.25|1855.25|1855.25|1855.25|1855.25|1855.25|1855.25|0
1606475370000|2020-11-27 11:09:30|1855.36|1855.36|1855.57|1855.57|1855.57|1855.57|1855.36|1855.36|0
1606475380000|2020-11-27 11:09:40|1855.68|1855.68|1855.68|1855.68|1855.68|1855.68|1855.68|1855.68|0
1606475400000|2020-11-27 11:10:00|1855.79|1855.79|1856|1856|1856|1856|1855.79|1855.79|0
1606475430000|2020-11-27 11:10:30|1856.11|1856.11|1856.11|1856.11|1856.11|1856.11|1856.11|1856.11|0
1606475480000|2020-11-27 11:11:20|1855.48|1855.48|1855.48|1855.48|1855.48|1855.48|1855.48|1855.48|0
1606475490000|2020-11-27 11:11:30|1855.58|1855.58|1855.58|1855.58|1855.58|1855.58|1855.58|1855.58|0
1606475510000|2020-11-27 11:11:50|1855.68|1855.68|1855.68|1855.68|1855.68|1855.68|1855.68|1855.68|0
1606475540000|2020-11-27 11:12:20|1855.9|1855.9|1856.32|1856.32|1856.32|1856.32|1855.9|1855.9|0
1606475550000|2020-11-27 11:12:30|1856.53|1856.53|1857.28|1857.28|1857.28|1857.28|1856.53|1856.53|0
1606475560000|2020-11-27 11:12:40|1857.49|1857.49|1857.37|1857.37|1857.6|1857.6|1857.27|1857.27|0
1606475570000|2020-11-27 11:12:50|1857.53|1857.53|1857.53|1857.53|1857.53|1857.53|1857.53|1857.53|0
1606475590000|2020-11-27 11:13:10|1857.31|1857.31|1857.89|1857.89|1857.89|1857.89|1857.31|1857.31|0
1606475600000|2020-11-27 11:13:20|1858.1|1858.1|1858.1|1858.1|1858.21|1858.21|1858.1|1858.1|0
1606475620000|2020-11-27 11:13:40|1858.21|1858.21|1858.21|1858.21|1858.21|1858.21|1858.21|1858.21|0
1606475640000|2020-11-27 11:14:00|1857.58|1857.58|1857.16|1857.16|1857.79|1857.79|1856.95|1856.95|0
1606475650000|2020-11-27 11:14:10|1856.95|1856.95|1856.95|1856.95|1856.95|1856.95|1856.95|1856.95|0
1606475660000|2020-11-27 11:14:20|1856.73|1856.73|1856.73|1856.73|1856.73|1856.73|1856.63|1856.63|0
1606475670000|2020-11-27 11:14:30|1856.94|1856.94|1856.84|1856.84|1856.94|1856.94|1856.84|1856.84|0
1606475680000|2020-11-27 11:14:40|1857.05|1857.05|1858.11|1858.11|1858.11|1858.11|1857.05|1857.05|0
1606475700000|2020-11-27 11:15:00|1857.89|1857.89|1857.89|1857.89|1857.89|1857.89|1857.89|1857.89|0
1606475730000|2020-11-27 11:15:30|1858.53|1858.53|1858.32|1858.32|1858.53|1858.53|1858.32|1858.32|0
1606475780000|2020-11-27 11:16:20|1858.44|1858.44|1858.44|1858.44|1858.44|1858.44|1858.44|1858.44|0
1606475830000|2020-11-27 11:17:10|1858.54|1858.54|1858.44|1858.44|1858.54|1858.54|1858.44|1858.44|0
1606475860000|2020-11-27 11:17:40|1858.33|1858.33|1858.33|1858.33|1858.33|1858.33|1858.33|1858.33|0
1606475870000|2020-11-27 11:17:50|1858.08|1858.08|1858.08|1858.08|1858.08|1858.08|1858.08|1858.08|0
1606475880000|2020-11-27 11:18:00|1857.86|1857.86|1857.86|1857.86|1857.86|1857.86|1857.86|1857.86|0
1606475900000|2020-11-27 11:18:20|1857.93|1857.93|1857.93|1857.93|1857.93|1857.93|1857.93|1857.93|0
1606475910000|2020-11-27 11:18:30|1858.14|1858.14|1858.14|1858.14|1858.14|1858.14|1858.14|1858.14|0
1606475920000|2020-11-27 11:18:40|1858.35|1858.35|1858.78|1858.78|1858.78|1858.78|1858.35|1858.35|0
1606475970000|2020-11-27 11:19:30|1858.84|1858.84|1858.67|1858.67|1858.84|1858.84|1858.64|1858.64|0
1606476020000|2020-11-27 11:20:20|1858.64|1858.64|1858.64|1858.64|1858.64|1858.64|1858.64|1858.64|0
1606476030000|2020-11-27 11:20:30|1858.75|1858.75|1858.64|1858.64|1858.75|1858.75|1858.64|1858.64|0
1606476040000|2020-11-27 11:20:40|1858.53|1858.53|1858.53|1858.53|1858.53|1858.53|1858.53|1858.53|0
1606476050000|2020-11-27 11:20:50|1858.32|1858.32|1858|1858|1858.32|1858.32|1858|1858|0
1606476060000|2020-11-27 11:21:00|1857.88|1857.88|1857.88|1857.88|1857.88|1857.88|1857.88|1857.88|0
1606476090000|2020-11-27 11:21:30|1857.72|1857.72|1857.61|1857.61|1857.72|1857.72|1857.61|1857.61|0
1606476100000|2020-11-27 11:21:40|1857.4|1857.4|1857.19|1857.19|1857.4|1857.4|1857.19|1857.19|0
1606476110000|2020-11-27 11:21:50|1857.16|1857.16|1857.16|1857.16|1857.16|1857.16|1857.16|1857.16|0
1606476120000|2020-11-27 11:22:00|1857.27|1857.27|1857.27|1857.27|1857.27|1857.27|1857.27|1857.27|0
1606476150000|2020-11-27 11:22:30|1857.36|1857.36|1857.36|1857.36|1857.36|1857.36|1857.36|1857.36|0
1606476170000|2020-11-27 11:22:50|1857.57|1857.57|1857.47|1857.47|1857.57|1857.57|1857.47|1857.47|0
1606476180000|2020-11-27 11:23:00|1857.56|1857.56|1857.56|1857.56|1857.56|1857.56|1857.56|1857.56|0
1606476190000|2020-11-27 11:23:10|1857.77|1857.77|1857.77|1857.77|1857.77|1857.77|1857.77|1857.77|0
1606476230000|2020-11-27 11:23:50|1857.91|1857.91|1857.91|1857.91|1857.91|1857.91|1857.91|1857.91|0
1606476240000|2020-11-27 11:24:00|1858.05|1858.05|1858.05|1858.05|1858.05|1858.05|1858.05|1858.05|0
1606476260000|2020-11-27 11:24:20|1857.95|1857.95|1857.84|1857.84|1857.95|1857.95|1857.84|1857.84|0
1606476270000|2020-11-27 11:24:30|1858.05|1858.05|1858.58|1858.58|1858.58|1858.58|1858.05|1858.05|0
1606476280000|2020-11-27 11:24:40|1858.37|1858.37|1858.37|1858.37|1858.37|1858.37|1858.37|1858.37|0
1606476290000|2020-11-27 11:24:50|1858.16|1858.16|1858.16|1858.16|1858.16|1858.16|1858.16|1858.16|0
1606476340000|2020-11-27 11:25:40|1858.69|1858.69|1858.5|1858.5|1858.69|1858.69|1858.5|1858.5|0
1606476350000|2020-11-27 11:25:50|1858.39|1858.39|1858.39|1858.39|1858.39|1858.39|1858.39|1858.39|0
1606476360000|2020-11-27 11:26:00|1858.29|1858.29|1858.29|1858.29|1858.29|1858.29|1858.29|1858.29|0
1606476380000|2020-11-27 11:26:20|1858.63|1858.63|1858.63|1858.63|1858.63|1858.63|1858.63|1858.63|0
1606476410000|2020-11-27 11:26:50|1858.52|1858.52|1858.52|1858.52|1858.52|1858.52|1858.52|1858.52|0
1606476450000|2020-11-27 11:27:30|1858.31|1858.31|1858.31|1858.31|1858.31|1858.31|1858.31|1858.31|0
1606476470000|2020-11-27 11:27:50|1858.09|1858.09|1858.16|1858.16|1858.2|1858.2|1858.09|1858.09|0
1606476500000|2020-11-27 11:28:20|1858.27|1858.27|1858.27|1858.27|1858.27|1858.27|1858.27|1858.27|0
1606476560000|2020-11-27 11:29:20|1858.16|1858.16|1858.16|1858.16|1858.16|1858.16|1858.16|1858.16|0
1606476580000|2020-11-27 11:29:40|1857.95|1857.95|1857.95|1857.95|1857.95|1857.95|1857.95|1857.95|0
1606476600000|2020-11-27 11:30:00|1857.74|1857.74|1857.74|1857.74|1857.74|1857.74|1857.74|1857.74|0
1606476610000|2020-11-27 11:30:10|1857.95|1857.95|1857.95|1857.95|1857.95|1857.95|1857.95|1857.95|0
1606476620000|2020-11-27 11:30:20|1858.17|1858.17|1858.38|1858.38|1858.38|1858.38|1858.17|1858.17|0
1606476630000|2020-11-27 11:30:30|1858.28|1858.28|1858.28|1858.28|1858.28|1858.28|1858.28|1858.28|0
1606476640000|2020-11-27 11:30:40|1857.92|1857.92|1858.13|1858.13|1858.13|1858.13|1857.92|1857.92|0
1606476670000|2020-11-27 11:31:10|1858.04|1858.04|1858.04|1858.04|1858.04|1858.04|1858.04|1858.04|0
1606476690000|2020-11-27 11:31:30|1857.94|1857.94|1857.41|1857.41|1857.94|1857.94|1857.41|1857.41|0
1606476710000|2020-11-27 11:31:50|1857.51|1857.51|1857.51|1857.51|1857.51|1857.51|1857.51|1857.51|0
1606476790000|2020-11-27 11:33:10|1857.32|1857.32|1857.32|1857.32|1857.32|1857.32|1857.32|1857.32|0
1606476820000|2020-11-27 11:33:40|1857.1|1857.1|1857.21|1857.21|1857.21|1857.21|1857.1|1857.1|0
1606476830000|2020-11-27 11:33:50|1857.42|1857.42|1857.21|1857.21|1857.42|1857.42|1857.21|1857.21|0
1606476840000|2020-11-27 11:34:00|1857.32|1857.32|1857.32|1857.32|1857.32|1857.32|1857.32|1857.32|0
1606476850000|2020-11-27 11:34:10|1857.53|1857.53|1857.53|1857.53|1857.53|1857.53|1857.53|1857.53|0
1606476890000|2020-11-27 11:34:50|1857.32|1857.32|1857.32|1857.32|1857.32|1857.32|1857.32|1857.32|0
1606476910000|2020-11-27 11:35:10|1857.21|1857.21|1857|1857|1857.21|1857.21|1857|1857|0
1606476920000|2020-11-27 11:35:20|1856.68|1856.68|1856.68|1856.68|1856.68|1856.68|1856.68|1856.68|0
1606476930000|2020-11-27 11:35:30|1856.47|1856.47|1856.47|1856.47|1856.47|1856.47|1856.47|1856.47|0
1606476970000|2020-11-27 11:36:10|1856.44|1856.44|1856.54|1856.54|1856.54|1856.54|1856.44|1856.44|0
1606476980000|2020-11-27 11:36:20|1856.43|1856.43|1856.43|1856.43|1856.43|1856.43|1856.43|1856.43|0
1606476990000|2020-11-27 11:36:30|1856.33|1856.33|1856.33|1856.33|1856.33|1856.33|1856.33|1856.33|0
1606477030000|2020-11-27 11:37:10|1856.12|1856.12|1856.12|1856.12|1856.12|1856.12|1856.12|1856.12|0
1606477050000|2020-11-27 11:37:30|1856.01|1856.01|1855.69|1855.69|1856.01|1856.01|1855.58|1855.58|0
1606477060000|2020-11-27 11:37:40|1855.9|1855.9|1855.9|1855.9|1855.9|1855.9|1855.9|1855.9|0
1606477080000|2020-11-27 11:38:00|1856.15|1856.15|1856.15|1856.15|1856.18|1856.18|1856.15|1856.15|0
1606477100000|2020-11-27 11:38:20|1856.26|1856.26|1856.26|1856.26|1856.26|1856.26|1856.26|1856.26|0
1606477110000|2020-11-27 11:38:30|1856.37|1856.37|1856.79|1856.79|1856.79|1856.79|1856.37|1856.37|0
1606477120000|2020-11-27 11:38:40|1856.9|1856.9|1856.9|1856.9|1856.9|1856.9|1856.9|1856.9|0
1606477160000|2020-11-27 11:39:20|1856.93|1856.93|1856.96|1856.96|1856.96|1856.96|1856.93|1856.93|0
1606477190000|2020-11-27 11:39:50|1857.07|1857.07|1857.07|1857.07|1857.07|1857.07|1857.07|1857.07|0
1606477220000|2020-11-27 11:40:20|1857.2|1857.2|1857.39|1857.39|1857.39|1857.39|1857.2|1857.2|0
1606477230000|2020-11-27 11:40:30|1857.71|1857.71|1857.92|1857.92|1857.92|1857.92|1857.71|1857.71|0
1606477240000|2020-11-27 11:40:40|1858.14|1858.14|1858.14|1858.14|1858.14|1858.14|1858.14|1858.14|0
1606477250000|2020-11-27 11:40:50|1858.17|1858.17|1858.17|1858.17|1858.17|1858.17|1858.17|1858.17|0
1606477260000|2020-11-27 11:41:00|1858.81|1858.81|1858.81|1858.81|1858.81|1858.81|1858.81|1858.81|0
1606477270000|2020-11-27 11:41:10|1858.6|1858.6|1858.28|1858.28|1858.6|1858.6|1858.28|1858.28|0
1606477310000|2020-11-27 11:41:50|1858.07|1858.07|1858.07|1858.07|1858.07|1858.07|1858.07|1858.07|0
1606477330000|2020-11-27 11:42:10|1857.85|1857.85|1857.85|1857.85|1857.85|1857.85|1857.85|1857.85|0
1606477360000|2020-11-27 11:42:40|1857.64|1857.64|1857.43|1857.43|1857.64|1857.64|1857.43|1857.43|0
1606477420000|2020-11-27 11:43:40|1857.96|1857.96|1857.96|1857.96|1857.96|1857.96|1857.96|1857.96|0
1606477430000|2020-11-27 11:43:50|1857.75|1857.75|1857.75|1857.75|1857.75|1857.75|1857.75|1857.75|0
1606477440000|2020-11-27 11:44:00|1857.54|1857.54|1857.33|1857.33|1857.54|1857.54|1857.33|1857.33|0
1606477450000|2020-11-27 11:44:10|1857.12|1857.12|1857.12|1857.12|1857.12|1857.12|1857.12|1857.12|0
1606477460000|2020-11-27 11:44:20|1857.01|1857.01|1856.58|1856.58|1857.01|1857.01|1856.58|1856.58|0
1606477510000|2020-11-27 11:45:10|1856.16|1856.16|1856.16|1856.16|1856.16|1856.16|1856.16|1856.16|0
1606477540000|2020-11-27 11:45:40|1856.37|1856.37|1856.37|1856.37|1856.37|1856.37|1856.37|1856.37|0
1606477560000|2020-11-27 11:46:00|1856.79|1856.79|1856.79|1856.79|1856.79|1856.79|1856.79|1856.79|0
1606477590000|2020-11-27 11:46:30|1856.9|1856.9|1856.9|1856.9|1856.9|1856.9|1856.9|1856.9|0
1606477600000|2020-11-27 11:46:40|1856.48|1856.48|1856.27|1856.27|1856.48|1856.48|1856.27|1856.27|0
1606477610000|2020-11-27 11:46:50|1856.48|1856.48|1856.69|1856.69|1856.69|1856.69|1856.48|1856.48|0
1606477670000|2020-11-27 11:47:50|1856.48|1856.48|1856.48|1856.48|1856.48|1856.48|1856.48|1856.48|0
1606477700000|2020-11-27 11:48:20|1856.24|1856.24|1856.12|1856.12|1856.24|1856.24|1856.12|1856.12|0
1606477730000|2020-11-27 11:48:50|1856.24|1856.24|1856.24|1856.24|1856.24|1856.24|1856.24|1856.24|0
1606477740000|2020-11-27 11:49:00|1856.36|1856.36|1856.36|1856.36|1856.36|1856.36|1856.36|1856.36|0
1606477750000|2020-11-27 11:49:10|1856.46|1856.46|1856.46|1856.46|1856.46|1856.46|1856.46|1856.46|0
1606477760000|2020-11-27 11:49:20|1856.68|1856.68|1856.68|1856.68|1856.68|1856.68|1856.68|1856.68|0
1606477770000|2020-11-27 11:49:30|1856.47|1856.47|1856.47|1856.47|1856.47|1856.47|1856.47|1856.47|0
1606477790000|2020-11-27 11:49:50|1856.05|1856.05|1856.1|1856.1|1856.1|1856.1|1855.99|1855.99|0
1606477820000|2020-11-27 11:50:20|1855.88|1855.88|1855.89|1855.89|1855.89|1855.89|1855.78|1855.78|0
1606477830000|2020-11-27 11:50:30|1855.67|1855.67|1855.67|1855.67|1855.67|1855.67|1855.67|1855.67|0
1606477850000|2020-11-27 11:50:50|1855.74|1855.74|1855.74|1855.74|1855.74|1855.74|1855.74|1855.74|0
1606477860000|2020-11-27 11:51:00|1855.95|1855.95|1855.75|1855.75|1855.95|1855.95|1855.75|1855.75|0
1606477870000|2020-11-27 11:51:10|1855.96|1855.96|1855.96|1855.96|1855.96|1855.96|1855.96|1855.96|0
1606477890000|2020-11-27 11:51:30|1855.85|1855.85|1855.74|1855.74|1855.85|1855.85|1855.74|1855.74|0
1606477920000|2020-11-27 11:52:00|1855.32|1855.32|1854.68|1854.68|1855.32|1855.32|1854.68|1854.68|0
1606477930000|2020-11-27 11:52:10|1854.2|1854.2|1854.47|1854.47|1854.47|1854.47|1854.09|1854.09|0
1606477960000|2020-11-27 11:52:40|1854.68|1854.68|1854.79|1854.79|1854.79|1854.79|1854.68|1854.68|0
1606477980000|2020-11-27 11:53:00|1854.82|1854.82|1854.88|1854.88|1854.88|1854.88|1854.82|1854.82|0
1606478020000|2020-11-27 11:53:40|1854.78|1854.78|1854.88|1854.88|1854.88|1854.88|1854.78|1854.78|0
1606478040000|2020-11-27 11:54:00|1854.91|1854.91|1855.04|1855.04|1855.04|1855.04|1854.91|1854.91|0
1606478070000|2020-11-27 11:54:30|1855.15|1855.15|1855.15|1855.15|1855.15|1855.15|1855.15|1855.15|0
1606478090000|2020-11-27 11:54:50|1855.26|1855.26|1855.47|1855.47|1855.47|1855.47|1855.26|1855.26|0
1606478160000|2020-11-27 11:56:00|1855.26|1855.26|1855.26|1855.26|1855.26|1855.26|1855.26|1855.26|0
1606478170000|2020-11-27 11:56:10|1855.13|1855.13|1855.13|1855.13|1855.13|1855.13|1855.13|1855.13|0
1606478180000|2020-11-27 11:56:20|1855.34|1855.34|1855.34|1855.34|1855.34|1855.34|1855.34|1855.34|0
1606478190000|2020-11-27 11:56:30|1855.44|1855.44|1855.44|1855.44|1855.44|1855.44|1855.44|1855.44|0
1606478200000|2020-11-27 11:56:40|1855.22|1855.22|1855.11|1855.11|1855.22|1855.22|1855.11|1855.11|0
1606478220000|2020-11-27 11:57:00|1855.53|1855.53|1855.53|1855.53|1855.53|1855.53|1855.53|1855.53|0
1606478240000|2020-11-27 11:57:20|1855.32|1855.32|1855.32|1855.32|1855.32|1855.32|1855.32|1855.32|0
1606478260000|2020-11-27 11:57:40|1855.43|1855.43|1855.64|1855.64|1855.64|1855.64|1855.43|1855.43|0
1606478290000|2020-11-27 11:58:10|1855.54|1855.54|1855.54|1855.54|1855.54|1855.54|1855.54|1855.54|0
1606478300000|2020-11-27 11:58:20|1855.97|1855.97|1856.5|1856.5|1856.5|1856.5|1855.97|1855.97|0
1606478310000|2020-11-27 11:58:30|1856.29|1856.29|1855.65|1855.65|1856.29|1856.29|1855.65|1855.65|0
1606478360000|2020-11-27 11:59:20|1855.98|1855.98|1855.98|1855.98|1855.98|1855.98|1855.98|1855.98|0
1606478370000|2020-11-27 11:59:30|1855.87|1855.87|1855.87|1855.87|1855.87|1855.87|1855.87|1855.87|0
1606478380000|2020-11-27 11:59:40|1856.08|1856.08|1856.29|1856.29|1856.29|1856.29|1856.08|1856.08|0
1606478410000|2020-11-27 12:00:10|1856.2|1856.2|1856.2|1856.2|1856.2|1856.2|1856.2|1856.2|0
1606478420000|2020-11-27 12:00:20|1856.31|1856.31|1856.31|1856.31|1856.31|1856.31|1856.31|1856.31|0
1606478430000|2020-11-27 12:00:30|1856.44|1856.44|1856.31|1856.31|1856.44|1856.44|1856.31|1856.31|0
1606478470000|2020-11-27 12:01:10|1856.09|1856.09|1856.09|1856.09|1856.09|1856.09|1856.09|1856.09|0
1606478490000|2020-11-27 12:01:30|1856.25|1856.25|1856.39|1856.39|1856.39|1856.39|1856.25|1856.25|0
1606478520000|2020-11-27 12:02:00|1856.36|1856.36|1856.25|1856.25|1856.36|1856.36|1856.25|1856.25|0
1606478530000|2020-11-27 12:02:10|1856.19|1856.19|1856.19|1856.19|1856.19|1856.19|1856.19|1856.19|0
1606478540000|2020-11-27 12:02:20|1856.61|1856.61|1856.71|1856.71|1856.71|1856.71|1856.61|1856.61|0
1606478550000|2020-11-27 12:02:30|1856.61|1856.61|1856.61|1856.61|1856.61|1856.61|1856.61|1856.61|0
1606478600000|2020-11-27 12:03:20|1856.4|1856.4|1856.4|1856.4|1856.4|1856.4|1856.4|1856.4|0
1606478650000|2020-11-27 12:04:10|1856.67|1856.67|1856.3|1856.3|1856.67|1856.67|1856.3|1856.3|0
1606478660000|2020-11-27 12:04:20|1855.88|1855.88|1856.22|1856.22|1856.3|1856.3|1855.88|1855.88|0
1606478670000|2020-11-27 12:04:30|1856.48|1856.48|1856.34|1856.34|1856.48|1856.48|1856.34|1856.34|0
1606478690000|2020-11-27 12:04:50|1856.13|1856.13|1856.13|1856.13|1856.13|1856.13|1856.13|1856.13|0
1606478700000|2020-11-27 12:05:00|1856.02|1856.02|1856.42|1856.42|1856.42|1856.42|1856.02|1856.02|0
1606478710000|2020-11-27 12:05:10|1856.63|1856.63|1856.59|1856.59|1856.73|1856.73|1856.59|1856.59|0
1606478720000|2020-11-27 12:05:20|1856.38|1856.38|1856.16|1856.16|1856.38|1856.38|1856.16|1856.16|0
1606478760000|2020-11-27 12:06:00|1856.58|1856.58|1856.58|1856.58|1856.58|1856.58|1856.58|1856.58|0
1606478770000|2020-11-27 12:06:10|1856.37|1856.37|1856.37|1856.37|1856.37|1856.37|1856.37|1856.37|0
1606478800000|2020-11-27 12:06:40|1856.17|1856.17|1856.17|1856.17|1856.17|1856.17|1856.17|1856.17|0
1606478810000|2020-11-27 12:06:50|1856.38|1856.38|1856.28|1856.28|1856.38|1856.38|1856.28|1856.28|0
1606478820000|2020-11-27 12:07:00|1856.71|1856.71|1856.82|1856.82|1856.82|1856.82|1856.71|1856.71|0
1606478830000|2020-11-27 12:07:10|1856.6|1856.6|1856.6|1856.6|1856.6|1856.6|1856.6|1856.6|0
1606478840000|2020-11-27 12:07:20|1856.5|1856.5|1856.5|1856.5|1856.5|1856.5|1856.5|1856.5|0
1606478850000|2020-11-27 12:07:30|1856.6|1856.6|1856.6|1856.6|1856.6|1856.6|1856.6|1856.6|0
1606478880000|2020-11-27 12:08:00|1856.4|1856.4|1856.3|1856.3|1856.4|1856.4|1856.3|1856.3|0
1606478890000|2020-11-27 12:08:10|1856.4|1856.4|1856.4|1856.4|1856.4|1856.4|1856.4|1856.4|0
1606478910000|2020-11-27 12:08:30|1856.37|1856.37|1856.37|1856.37|1856.37|1856.37|1856.37|1856.37|0
1606478940000|2020-11-27 12:09:00|1856.16|1856.16|1856.16|1856.16|1856.16|1856.16|1856.16|1856.16|0
1606478960000|2020-11-27 12:09:20|1855.95|1855.95|1855.74|1855.74|1855.95|1855.95|1855.74|1855.74|0
1606478970000|2020-11-27 12:09:30|1855.52|1855.52|1855.4|1855.4|1855.52|1855.52|1855.4|1855.4|0
1606478980000|2020-11-27 12:09:40|1855.52|1855.52|1855.95|1855.95|1855.95|1855.95|1855.52|1855.52|0
1606478990000|2020-11-27 12:09:50|1856.07|1856.07|1856.07|1856.07|1856.07|1856.07|1856.07|1856.07|0
1606479000000|2020-11-27 12:10:00|1856.17|1856.17|1856.07|1856.07|1856.17|1856.17|1856.07|1856.07|0
1606479010000|2020-11-27 12:10:10|1855.96|1855.96|1855.96|1855.96|1855.96|1855.96|1855.96|1855.96|0
1606479020000|2020-11-27 12:10:20|1856.07|1856.07|1856.07|1856.07|1856.07|1856.07|1856.07|1856.07|0
1606479030000|2020-11-27 12:10:30|1855.86|1855.86|1855.86|1855.86|1855.86|1855.86|1855.86|1855.86|0
1606479040000|2020-11-27 12:10:40|1855.65|1855.65|1855.23|1855.23|1855.65|1855.65|1855.23|1855.23|0
1606479050000|2020-11-27 12:10:50|1855.33|1855.33|1855.22|1855.22|1855.33|1855.33|1855.22|1855.22|0
1606479080000|2020-11-27 12:11:20|1855.01|1855.01|1855.71|1855.71|1855.71|1855.71|1855.01|1855.01|0
1606479110000|2020-11-27 12:11:50|1855.92|1855.92|1855.71|1855.71|1855.92|1855.92|1855.71|1855.71|0
1606479130000|2020-11-27 12:12:10|1855.5|1855.5|1855.39|1855.39|1855.5|1855.5|1855.39|1855.39|0
1606479140000|2020-11-27 12:12:20|1855.18|1855.18|1855.18|1855.18|1855.18|1855.18|1855.18|1855.18|0
1606479150000|2020-11-27 12:12:30|1855.24|1855.24|1855.24|1855.24|1855.24|1855.24|1855.24|1855.24|0
1606479170000|2020-11-27 12:12:50|1855.03|1855.03|1855.06|1855.06|1855.06|1855.06|1855.03|1855.03|0
1606479180000|2020-11-27 12:13:00|1854.85|1854.85|1854.85|1854.85|1854.85|1854.85|1854.85|1854.85|0
1606479190000|2020-11-27 12:13:10|1854.64|1854.64|1854.63|1854.63|1854.85|1854.85|1854.63|1854.63|0
1606479210000|2020-11-27 12:13:30|1854.53|1854.53|1854.53|1854.53|1854.53|1854.53|1854.53|1854.53|0
1606479240000|2020-11-27 12:14:00|1854.42|1854.42|1854.22|1854.22|1854.42|1854.42|1854.22|1854.22|0
1606479260000|2020-11-27 12:14:20|1854.01|1854.01|1853.8|1853.8|1854.01|1854.01|1853.8|1853.8|0
1606479270000|2020-11-27 12:14:30|1853.64|1853.64|1853.64|1853.64|1853.64|1853.64|1853.64|1853.64|0
1606479290000|2020-11-27 12:14:50|1853.42|1853.42|1853.42|1853.42|1853.42|1853.42|1853.42|1853.42|0
1606479320000|2020-11-27 12:15:20|1853.56|1853.56|1853.56|1853.56|1853.56|1853.56|1853.56|1853.56|0
1606479340000|2020-11-27 12:15:40|1853.46|1853.46|1853.46|1853.46|1853.46|1853.46|1853.46|1853.46|0
1606479350000|2020-11-27 12:15:50|1853.49|1853.49|1853.49|1853.49|1853.49|1853.49|1853.49|1853.49|0
1606479380000|2020-11-27 12:16:20|1853.38|1853.38|1853.27|1853.27|1853.38|1853.38|1853.27|1853.27|0
1606479390000|2020-11-27 12:16:30|1853.06|1853.06|1853.06|1853.06|1853.06|1853.06|1853.06|1853.06|0
1606479420000|2020-11-27 12:17:00|1852.85|1852.85|1852.85|1852.85|1852.85|1852.85|1852.85|1852.85|0
1606479460000|2020-11-27 12:17:40|1852.64|1852.64|1852.42|1852.42|1852.64|1852.64|1852.42|1852.42|0
1606479480000|2020-11-27 12:18:00|1852.2|1852.2|1852.2|1852.2|1852.2|1852.2|1852.2|1852.2|0
1606479490000|2020-11-27 12:18:10|1851.99|1851.99|1851.36|1851.36|1851.99|1851.99|1851.36|1851.36|0
1606479550000|2020-11-27 12:19:10|1851.57|1851.57|1851.57|1851.57|1851.57|1851.57|1851.57|1851.57|0
1606479560000|2020-11-27 12:19:20|1851.43|1851.43|1851.54|1851.54|1851.54|1851.54|1851.43|1851.43|0
1606479570000|2020-11-27 12:19:30|1851.75|1851.75|1852.07|1852.07|1852.07|1852.07|1851.75|1851.75|0
1606479590000|2020-11-27 12:19:50|1852.18|1852.18|1852.18|1852.18|1852.18|1852.18|1852.18|1852.18|0
1606479600000|2020-11-27 12:20:00|1852.3|1852.3|1852.5|1852.5|1852.5|1852.5|1852.3|1852.3|0
1606479610000|2020-11-27 12:20:10|1852.37|1852.37|1852.37|1852.37|1852.37|1852.37|1852.37|1852.37|0
1606479620000|2020-11-27 12:20:20|1852.16|1852.16|1852.16|1852.16|1852.16|1852.16|1852.16|1852.16|0
1606479650000|2020-11-27 12:20:50|1852.05|1852.05|1852.05|1852.05|1852.05|1852.05|1852.05|1852.05|0
1606479670000|2020-11-27 12:21:10|1852.15|1852.15|1852.15|1852.15|1852.15|1852.15|1852.15|1852.15|0
1606479690000|2020-11-27 12:21:30|1852.36|1852.36|1852.36|1852.36|1852.36|1852.36|1852.36|1852.36|0
1606479700000|2020-11-27 12:21:40|1852.57|1852.57|1852.57|1852.57|1852.57|1852.57|1852.57|1852.57|0
1606479740000|2020-11-27 12:22:20|1852.48|1852.48|1852.48|1852.48|1852.48|1852.48|1852.48|1852.48|0
1606479780000|2020-11-27 12:23:00|1852.05|1852.05|1852.05|1852.05|1852.05|1852.05|1852.05|1852.05|0
1606479790000|2020-11-27 12:23:10|1851.84|1851.84|1851.84|1851.84|1851.84|1851.84|1851.84|1851.84|0
1606479840000|2020-11-27 12:24:00|1851.63|1851.63|1851.63|1851.63|1851.63|1851.63|1851.63|1851.63|0
1606479880000|2020-11-27 12:24:40|1851.52|1851.52|1851.52|1851.52|1851.52|1851.52|1851.52|1851.52|0
1606479900000|2020-11-27 12:25:00|1851.63|1851.63|1851.84|1851.84|1851.84|1851.84|1851.63|1851.63|0
1606479910000|2020-11-27 12:25:10|1852.05|1852.05|1852.05|1852.05|1852.05|1852.05|1852.05|1852.05|0
1606479920000|2020-11-27 12:25:20|1851.75|1851.75|1851.75|1851.75|1851.75|1851.75|1851.75|1851.75|0
1606479960000|2020-11-27 12:26:00|1851.86|1851.86|1851.86|1851.86|1851.86|1851.86|1851.86|1851.86|0
1606479980000|2020-11-27 12:26:20|1851.83|1851.83|1851.72|1851.72|1851.83|1851.83|1851.72|1851.72|0
1606480000000|2020-11-27 12:26:40|1851.61|1851.61|1851.61|1851.61|1851.61|1851.61|1851.61|1851.61|0
1606480040000|2020-11-27 12:27:20|1851.5|1851.5|1851.61|1851.61|1851.61|1851.61|1851.5|1851.5|0
1606480090000|2020-11-27 12:28:10|1851.67|1851.67|1851.67|1851.67|1851.67|1851.67|1851.67|1851.67|0
1606480100000|2020-11-27 12:28:20|1851.56|1851.56|1851.56|1851.56|1851.56|1851.56|1851.56|1851.56|0
1606480120000|2020-11-27 12:28:40|1851.45|1851.45|1851.45|1851.45|1851.45|1851.45|1851.45|1851.45|0
1606480150000|2020-11-27 12:29:10|1851.59|1851.59|1851.59|1851.59|1851.59|1851.59|1851.59|1851.59|0
1606480200000|2020-11-27 12:30:00|1851.38|1851.38|1851.38|1851.38|1851.38|1851.38|1851.38|1851.38|0
1606480220000|2020-11-27 12:30:20|1851.27|1851.27|1851.27|1851.27|1851.27|1851.27|1851.27|1851.27|0
1606480260000|2020-11-27 12:31:00|1851.06|1851.06|1851.06|1851.06|1851.06|1851.06|1851.06|1851.06|0
1606480330000|2020-11-27 12:32:10|1851.26|1851.26|1851.16|1851.16|1851.26|1851.26|1851.16|1851.16|0
1606480350000|2020-11-27 12:32:30|1851.1|1851.1|1851.16|1851.16|1851.16|1851.16|1851.1|1851.1|0
1606480380000|2020-11-27 12:33:00|1851.36|1851.36|1851.36|1851.36|1851.36|1851.36|1851.36|1851.36|0
1606480390000|2020-11-27 12:33:10|1851.24|1851.24|1851.24|1851.24|1851.24|1851.24|1851.24|1851.24|0
1606480460000|2020-11-27 12:34:20|1850.99|1850.99|1850.99|1850.99|1850.99|1850.99|1850.99|1850.99|0
1606480500000|2020-11-27 12:35:00|1850.88|1850.88|1850.88|1850.88|1850.88|1850.88|1850.88|1850.88|0
1606480510000|2020-11-27 12:35:10|1850.99|1850.99|1850.78|1850.78|1850.99|1850.99|1850.78|1850.78|0
1606480520000|2020-11-27 12:35:20|1850.56|1850.56|1850.56|1850.56|1850.56|1850.56|1850.56|1850.56|0
1606480530000|2020-11-27 12:35:30|1850.78|1850.78|1850.36|1850.36|1850.78|1850.78|1850.36|1850.36|0
1606480570000|2020-11-27 12:36:10|1850.57|1850.57|1850.68|1850.68|1850.68|1850.68|1850.57|1850.57|0
1606480580000|2020-11-27 12:36:20|1850.78|1850.78|1850.78|1850.78|1850.78|1850.78|1850.78|1850.78|0
1606480600000|2020-11-27 12:36:40|1850.65|1850.65|1851.08|1851.08|1851.08|1851.08|1850.65|1850.65|0
1606480610000|2020-11-27 12:36:50|1851.29|1851.29|1851.29|1851.29|1851.29|1851.29|1851.29|1851.29|0
1606480620000|2020-11-27 12:37:00|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|0
1606480640000|2020-11-27 12:37:20|1851.71|1851.71|1851.92|1851.92|1851.92|1851.92|1851.71|1851.71|0
1606480660000|2020-11-27 12:37:40|1851.71|1851.71|1851.71|1851.71|1851.71|1851.71|1851.71|1851.71|0
1606480670000|2020-11-27 12:37:50|1851.6|1851.6|1851.6|1851.6|1851.6|1851.6|1851.6|1851.6|0
1606480720000|2020-11-27 12:38:40|1851.81|1851.81|1851.6|1851.6|1851.81|1851.81|1851.6|1851.6|0
1606480740000|2020-11-27 12:39:00|1851.82|1851.82|1852.45|1852.45|1852.56|1852.56|1851.82|1851.82|0
1606480780000|2020-11-27 12:39:40|1853.3|1853.3|1853.3|1853.3|1853.3|1853.3|1853.3|1853.3|0
1606480790000|2020-11-27 12:39:50|1853.51|1853.51|1853.51|1853.51|1853.51|1853.51|1853.3|1853.3|0
1606480800000|2020-11-27 12:40:00|1853.3|1853.3|1853.72|1853.72|1853.72|1853.72|1853.3|1853.3|0
1606480810000|2020-11-27 12:40:10|1853.61|1853.61|1853.83|1853.83|1854.25|1854.25|1853.4|1853.4|0
1606480820000|2020-11-27 12:40:20|1854.1|1854.1|1852.52|1852.52|1854.1|1854.1|1852.52|1852.52|0
1606480830000|2020-11-27 12:40:30|1852.73|1852.73|1852.52|1852.52|1852.73|1852.73|1852.52|1852.52|0
1606480840000|2020-11-27 12:40:40|1852.94|1852.94|1852.94|1852.94|1852.94|1852.94|1852.94|1852.94|0
1606480870000|2020-11-27 12:41:10|1852.83|1852.83|1852.83|1852.83|1852.83|1852.83|1852.83|1852.83|0
1606480880000|2020-11-27 12:41:20|1852.94|1852.94|1852.94|1852.94|1852.94|1852.94|1852.94|1852.94|0
1606480910000|2020-11-27 12:41:50|1852.73|1852.73|1852.31|1852.31|1852.73|1852.73|1852.31|1852.31|0
1606480940000|2020-11-27 12:42:20|1852.42|1852.42|1852.42|1852.42|1852.42|1852.42|1852.42|1852.42|0
1606480950000|2020-11-27 12:42:30|1852.53|1852.53|1852.53|1852.53|1852.53|1852.53|1852.53|1852.53|0
1606480970000|2020-11-27 12:42:50|1852.95|1852.95|1853.16|1853.16|1853.16|1853.16|1852.95|1852.95|0
1606480980000|2020-11-27 12:43:00|1853.37|1853.37|1853.58|1853.58|1853.58|1853.58|1853.37|1853.37|0
1606480990000|2020-11-27 12:43:10|1853.79|1853.79|1853.16|1853.16|1853.79|1853.79|1853.16|1853.16|0
1606481000000|2020-11-27 12:43:20|1852.94|1852.94|1852.69|1852.69|1852.94|1852.94|1852.69|1852.69|0
1606481010000|2020-11-27 12:43:30|1852.37|1852.37|1852.58|1852.58|1852.58|1852.58|1852.37|1852.37|0
1606481020000|2020-11-27 12:43:40|1852.47|1852.47|1852.05|1852.05|1852.47|1852.47|1852.05|1852.05|0
1606481040000|2020-11-27 12:44:00|1852.26|1852.26|1852.26|1852.26|1852.26|1852.26|1852.26|1852.26|0
1606481070000|2020-11-27 12:44:30|1852.7|1852.7|1852.7|1852.7|1852.7|1852.7|1852.7|1852.7|0
1606481080000|2020-11-27 12:44:40|1852.27|1852.27|1852.27|1852.27|1852.27|1852.27|1852.27|1852.27|0
1606481120000|2020-11-27 12:45:20|1852.17|1852.17|1852.17|1852.17|1852.17|1852.17|1852.17|1852.17|0
1606481130000|2020-11-27 12:45:30|1852.38|1852.38|1852.38|1852.38|1852.38|1852.38|1852.38|1852.38|0
1606481140000|2020-11-27 12:45:40|1852.17|1852.17|1852.17|1852.17|1852.17|1852.17|1852.17|1852.17|0
1606481150000|2020-11-27 12:45:50|1851.96|1851.96|1851.96|1851.96|1851.96|1851.96|1851.96|1851.96|0
1606481160000|2020-11-27 12:46:00|1851.85|1851.85|1851.85|1851.85|1851.85|1851.85|1851.85|1851.85|0
1606481190000|2020-11-27 12:46:30|1852.01|1852.01|1851.95|1851.95|1852.01|1852.01|1851.95|1851.95|0
1606481200000|2020-11-27 12:46:40|1852.16|1852.16|1852.16|1852.16|1852.16|1852.16|1852.16|1852.16|0
1606481230000|2020-11-27 12:47:10|1852.37|1852.37|1852.37|1852.37|1852.37|1852.37|1852.37|1852.37|0
1606481320000|2020-11-27 12:48:40|1852.26|1852.26|1852.26|1852.26|1852.26|1852.26|1852.26|1852.26|0
1606481360000|2020-11-27 12:49:20|1852.17|1852.17|1851.95|1851.95|1852.17|1852.17|1851.95|1851.95|0
1606481370000|2020-11-27 12:49:30|1851.74|1851.74|1851.77|1851.77|1851.77|1851.77|1851.74|1851.74|0
1606481390000|2020-11-27 12:49:50|1851.9|1851.9|1851.97|1851.97|1851.97|1851.97|1851.9|1851.9|0
1606481400000|2020-11-27 12:50:00|1852.07|1852.07|1852.18|1852.18|1852.18|1852.18|1852.07|1852.07|0
1606481410000|2020-11-27 12:50:10|1852.39|1852.39|1852.5|1852.5|1852.5|1852.5|1852.39|1852.39|0
1606481430000|2020-11-27 12:50:30|1852.39|1852.39|1852.39|1852.39|1852.39|1852.39|1852.39|1852.39|0
1606481460000|2020-11-27 12:51:00|1852.28|1852.28|1852.56|1852.56|1852.56|1852.56|1852.28|1852.28|0
1606481490000|2020-11-27 12:51:30|1852.63|1852.63|1852.42|1852.42|1852.63|1852.63|1852.42|1852.42|0
1606481500000|2020-11-27 12:51:40|1852.63|1852.63|1852.52|1852.52|1852.63|1852.63|1852.41|1852.41|0
1606481570000|2020-11-27 12:52:50|1852.31|1852.31|1852.21|1852.21|1852.31|1852.31|1852.21|1852.21|0
1606481600000|2020-11-27 12:53:20|1852|1852|1852.11|1852.11|1852.11|1852.11|1852|1852|0
1606481610000|2020-11-27 12:53:30|1852.21|1852.21|1852.21|1852.21|1852.21|1852.21|1852.21|1852.21|0
1606481620000|2020-11-27 12:53:40|1851.91|1851.91|1852.33|1852.33|1852.33|1852.33|1851.91|1851.91|0
1606481640000|2020-11-27 12:54:00|1852.05|1852.05|1852.05|1852.05|1852.05|1852.05|1852.05|1852.05|0
1606481650000|2020-11-27 12:54:10|1851.99|1851.99|1852.11|1852.11|1852.11|1852.11|1851.99|1851.99|0
1606481690000|2020-11-27 12:54:50|1852.01|1852.01|1852.11|1852.11|1852.11|1852.11|1852.01|1852.01|0
1606481720000|2020-11-27 12:55:20|1852.15|1852.15|1852.15|1852.15|1852.15|1852.15|1852.15|1852.15|0
1606481730000|2020-11-27 12:55:30|1852.36|1852.36|1852.36|1852.36|1852.36|1852.36|1852.36|1852.36|0
1606481750000|2020-11-27 12:55:50|1852.46|1852.46|1852.46|1852.46|1852.46|1852.46|1852.46|1852.46|0
1606481760000|2020-11-27 12:56:00|1852.25|1852.25|1852.25|1852.25|1852.25|1852.25|1852.25|1852.25|0
1606481780000|2020-11-27 12:56:20|1852.15|1852.15|1852.04|1852.04|1852.15|1852.15|1852.04|1852.04|0
1606481790000|2020-11-27 12:56:30|1851.92|1851.92|1851.92|1851.92|1851.92|1851.92|1851.92|1851.92|0
1606481830000|2020-11-27 12:57:10|1851.82|1851.82|1851.61|1851.61|1851.82|1851.82|1851.61|1851.61|0
1606481880000|2020-11-27 12:58:00|1851.71|1851.71|1851.68|1851.68|1851.81|1851.81|1851.68|1851.68|0
1606481920000|2020-11-27 12:58:40|1851.79|1851.79|1851.68|1851.68|1851.9|1851.9|1851.68|1851.68|0
1606481940000|2020-11-27 12:59:00|1851.47|1851.47|1851.26|1851.26|1851.61|1851.61|1851.26|1851.26|0
1606481990000|2020-11-27 12:59:50|1851.05|1851.05|1851.05|1851.05|1851.05|1851.05|1851.05|1851.05|0
1606482010000|2020-11-27 13:00:10|1851.17|1851.17|1851.17|1851.17|1851.17|1851.17|1851.17|1851.17|0
1606482030000|2020-11-27 13:00:30|1851.38|1851.38|1851.38|1851.38|1851.38|1851.38|1851.38|1851.38|0
1606482050000|2020-11-27 13:00:50|1851.27|1851.27|1851.17|1851.17|1851.27|1851.27|1851.17|1851.17|0
1606482110000|2020-11-27 13:01:50|1851.06|1851.06|1851.06|1851.06|1851.06|1851.06|1851.06|1851.06|0
1606482120000|2020-11-27 13:02:00|1850.85|1850.85|1850.85|1850.85|1850.85|1850.85|1850.85|1850.85|0
1606482130000|2020-11-27 13:02:10|1850.88|1850.88|1850.94|1850.94|1850.94|1850.94|1850.88|1850.88|0
1606482170000|2020-11-27 13:02:50|1850.84|1850.84|1850.63|1850.63|1850.84|1850.84|1850.63|1850.63|0
1606482180000|2020-11-27 13:03:00|1850.41|1850.41|1850.3|1850.3|1850.41|1850.41|1850.3|1850.3|0
1606482230000|2020-11-27 13:03:50|1850.09|1850.09|1850.09|1850.09|1850.09|1850.09|1850.09|1850.09|0
1606482270000|2020-11-27 13:04:30|1849.87|1849.87|1849.87|1849.87|1849.87|1849.87|1849.87|1849.87|0
1606482280000|2020-11-27 13:04:40|1849.45|1849.45|1849.45|1849.45|1849.45|1849.45|1849.45|1849.45|0
1606482300000|2020-11-27 13:05:00|1849.57|1849.57|1849.57|1849.57|1849.57|1849.57|1849.57|1849.57|0
1606482310000|2020-11-27 13:05:10|1849.46|1849.46|1849.46|1849.46|1849.46|1849.46|1849.46|1849.46|0
1606482350000|2020-11-27 13:05:50|1849.6|1849.6|1849.6|1849.6|1849.6|1849.6|1849.6|1849.6|0
1606482370000|2020-11-27 13:06:10|1849.46|1849.46|1849.67|1849.67|1849.67|1849.67|1849.46|1849.46|0
1606482400000|2020-11-27 13:06:40|1849.81|1849.81|1849.95|1849.95|1849.95|1849.95|1849.81|1849.81|0
1606482410000|2020-11-27 13:06:50|1850.16|1850.16|1850.37|1850.37|1850.37|1850.37|1850.16|1850.16|0
1606482460000|2020-11-27 13:07:40|1850.4|1850.4|1850.43|1850.43|1850.43|1850.43|1850.4|1850.4|0
1606482470000|2020-11-27 13:07:50|1850.16|1850.16|1850.16|1850.16|1850.16|1850.16|1850.16|1850.16|0
1606482480000|2020-11-27 13:08:00|1850.3|1850.3|1850.51|1850.51|1850.51|1850.51|1850.3|1850.3|0
1606482490000|2020-11-27 13:08:10|1850.93|1850.93|1850.83|1850.83|1850.93|1850.93|1850.83|1850.83|0
1606482500000|2020-11-27 13:08:20|1850.62|1850.62|1850.62|1850.62|1850.62|1850.62|1850.62|1850.62|0
1606482510000|2020-11-27 13:08:30|1850.3|1850.3|1850.2|1850.2|1850.62|1850.62|1850.2|1850.2|0
1606482520000|2020-11-27 13:08:40|1850.34|1850.34|1850.62|1850.62|1850.66|1850.66|1850.34|1850.34|0
1606482530000|2020-11-27 13:08:50|1850.73|1850.73|1850.62|1850.62|1850.73|1850.73|1850.62|1850.62|0
1606482540000|2020-11-27 13:09:00|1850.76|1850.76|1850.76|1850.76|1850.76|1850.76|1850.76|1850.76|0
1606482550000|2020-11-27 13:09:10|1850.65|1850.65|1850.76|1850.76|1850.76|1850.76|1850.65|1850.65|0
1606482560000|2020-11-27 13:09:20|1850.55|1850.55|1850.65|1850.65|1850.65|1850.65|1850.55|1850.55|0
1606482580000|2020-11-27 13:09:40|1850.44|1850.44|1850.38|1850.38|1850.47|1850.47|1850.34|1850.34|0
1606482590000|2020-11-27 13:09:50|1850.27|1850.27|1850.27|1850.27|1850.27|1850.27|1850.27|1850.27|0
1606482600000|2020-11-27 13:10:00|1850.34|1850.34|1850.3|1850.3|1850.34|1850.34|1850.3|1850.3|0
1606482640000|2020-11-27 13:10:40|1850.41|1850.41|1850.52|1850.52|1850.52|1850.52|1850.41|1850.41|0
1606482670000|2020-11-27 13:11:10|1850.41|1850.41|1849.99|1849.99|1850.41|1850.41|1849.99|1849.99|0
1606482730000|2020-11-27 13:12:10|1850.2|1850.2|1850.31|1850.31|1850.41|1850.41|1850.09|1850.09|0
1606482770000|2020-11-27 13:12:50|1850.52|1850.52|1850.63|1850.63|1850.63|1850.63|1850.52|1850.52|0
1606482800000|2020-11-27 13:13:20|1850.52|1850.52|1850.25|1850.25|1850.52|1850.52|1850.25|1850.25|0
1606482810000|2020-11-27 13:13:30|1850.21|1850.21|1850.21|1850.21|1850.21|1850.21|1850.21|1850.21|0
1606482830000|2020-11-27 13:13:50|1850.11|1850.11|1850.11|1850.11|1850.11|1850.11|1850.11|1850.11|0
1606482860000|2020-11-27 13:14:20|1849.99|1849.99|1849.87|1849.87|1849.99|1849.99|1849.87|1849.87|0
1606482870000|2020-11-27 13:14:30|1850.08|1850.08|1850.08|1850.08|1850.08|1850.08|1850.08|1850.08|0
1606482880000|2020-11-27 13:14:40|1850.29|1850.29|1850.29|1850.29|1850.29|1850.29|1850.29|1850.29|0
1606482900000|2020-11-27 13:15:00|1850.4|1850.4|1849.97|1849.97|1850.4|1850.4|1849.97|1849.97|0
1606482920000|2020-11-27 13:15:20|1850.07|1850.07|1850.07|1850.07|1850.07|1850.07|1850.07|1850.07|0
1606482960000|2020-11-27 13:16:00|1850.18|1850.18|1850.18|1850.18|1850.18|1850.18|1850.18|1850.18|0
1606482980000|2020-11-27 13:16:20|1849.76|1849.76|1849.76|1849.76|1849.76|1849.76|1849.76|1849.76|0
1606483010000|2020-11-27 13:16:50|1849.66|1849.66|1849.32|1849.32|1849.66|1849.66|1849.32|1849.32|0
1606483030000|2020-11-27 13:17:10|1849.16|1849.16|1849.16|1849.16|1849.16|1849.16|1849.16|1849.16|0
1606483040000|2020-11-27 13:17:20|1848.74|1848.74|1848.74|1848.74|1848.74|1848.74|1848.74|1848.74|0
1606483050000|2020-11-27 13:17:30|1848.85|1848.85|1849.27|1849.27|1849.27|1849.27|1848.85|1848.85|0
1606483070000|2020-11-27 13:17:50|1849.38|1849.38|1849.59|1849.59|1849.59|1849.59|1849.38|1849.38|0
1606483090000|2020-11-27 13:18:10|1849.8|1849.8|1850.01|1850.01|1850.01|1850.01|1849.8|1849.8|0
1606483100000|2020-11-27 13:18:20|1850.12|1850.12|1850.12|1850.12|1850.12|1850.12|1850.12|1850.12|0
1606483120000|2020-11-27 13:18:40|1850.02|1850.02|1850.02|1850.02|1850.02|1850.02|1850.02|1850.02|0
1606483140000|2020-11-27 13:19:00|1849.81|1849.81|1849.81|1849.81|1849.81|1849.81|1849.81|1849.81|0
1606483150000|2020-11-27 13:19:10|1850.02|1850.02|1850.02|1850.02|1850.02|1850.02|1850.02|1850.02|0
1606483170000|2020-11-27 13:19:30|1850.16|1850.16|1850.16|1850.16|1850.16|1850.16|1850.16|1850.16|0
1606483200000|2020-11-27 13:20:00|1849.95|1849.95|1849.95|1849.95|1849.95|1849.95|1849.95|1849.95|0
1606483220000|2020-11-27 13:20:20|1850.17|1850.17|1850.17|1850.17|1850.17|1850.17|1850.17|1850.17|0
1606483240000|2020-11-27 13:20:40|1850.38|1850.38|1850.38|1850.38|1850.38|1850.38|1850.38|1850.38|0
1606483260000|2020-11-27 13:21:00|1850.24|1850.24|1850.24|1850.24|1850.24|1850.24|1850.24|1850.24|0
1606483270000|2020-11-27 13:21:10|1850.03|1850.03|1850.03|1850.03|1850.03|1850.03|1850.03|1850.03|0
1606483300000|2020-11-27 13:21:40|1849.89|1849.89|1849.89|1849.89|1849.89|1849.89|1849.89|1849.89|0
1606483310000|2020-11-27 13:21:50|1850|1850|1850|1850|1850|1850|1850|1850|0
1606483320000|2020-11-27 13:22:00|1850.12|1850.12|1850.18|1850.18|1850.18|1850.18|1850.12|1850.12|0
1606483330000|2020-11-27 13:22:10|1850.39|1850.39|1850.44|1850.44|1850.44|1850.44|1850.33|1850.33|0
1606483340000|2020-11-27 13:22:20|1850.58|1850.58|1850.58|1850.58|1850.58|1850.58|1850.58|1850.58|0
1606483350000|2020-11-27 13:22:30|1850.68|1850.68|1850.68|1850.68|1850.68|1850.68|1850.68|1850.68|0
1606483410000|2020-11-27 13:23:30|1850.56|1850.56|1850.56|1850.56|1850.56|1850.56|1850.56|1850.56|0
1606483420000|2020-11-27 13:23:40|1851.41|1851.41|1851.2|1851.2|1851.41|1851.41|1851.2|1851.2|0
1606483430000|2020-11-27 13:23:50|1851.41|1851.41|1851.62|1851.62|1851.62|1851.62|1851.41|1851.41|0
1606483440000|2020-11-27 13:24:00|1852.04|1852.04|1852.48|1852.48|1852.48|1852.48|1852.04|1852.04|0
1606483450000|2020-11-27 13:24:10|1852.69|1852.69|1852.69|1852.69|1852.69|1852.69|1852.69|1852.69|0
1606483460000|2020-11-27 13:24:20|1852.8|1852.8|1852.8|1852.8|1852.8|1852.8|1852.8|1852.8|0
1606483490000|2020-11-27 13:24:50|1852.69|1852.69|1852.48|1852.48|1852.69|1852.69|1852.48|1852.48|0
1606483500000|2020-11-27 13:25:00|1852.37|1852.37|1852.37|1852.37|1852.37|1852.37|1852.37|1852.37|0
1606483510000|2020-11-27 13:25:10|1852.26|1852.26|1852.26|1852.26|1852.26|1852.26|1852.26|1852.26|0
1606483520000|2020-11-27 13:25:20|1852.15|1852.15|1852.15|1852.15|1852.15|1852.15|1852.15|1852.15|0
1606483530000|2020-11-27 13:25:30|1852.05|1852.05|1852.05|1852.05|1852.05|1852.05|1852.05|1852.05|0
1606483550000|2020-11-27 13:25:50|1851.99|1851.99|1851.99|1851.99|1851.99|1851.99|1851.99|1851.99|0
1606483570000|2020-11-27 13:26:10|1851.88|1851.88|1851.88|1851.88|1851.88|1851.88|1851.88|1851.88|0
1606483590000|2020-11-27 13:26:30|1851.56|1851.56|1851.56|1851.56|1851.56|1851.56|1851.56|1851.56|0
1606483610000|2020-11-27 13:26:50|1851.88|1851.88|1851.88|1851.88|1851.88|1851.88|1851.88|1851.88|0
1606483630000|2020-11-27 13:27:10|1851.74|1851.74|1851.74|1851.74|1851.74|1851.74|1851.74|1851.74|0
1606483640000|2020-11-27 13:27:20|1851.84|1851.84|1851.84|1851.84|1851.84|1851.84|1851.84|1851.84|0
1606483650000|2020-11-27 13:27:30|1851.7|1851.7|1851.7|1851.7|1851.7|1851.7|1851.7|1851.7|0
1606483670000|2020-11-27 13:27:50|1851.28|1851.28|1851.28|1851.28|1851.28|1851.28|1851.28|1851.28|0
1606483680000|2020-11-27 13:28:00|1851.07|1851.07|1851.07|1851.07|1851.07|1851.07|1851.07|1851.07|0
1606483720000|2020-11-27 13:28:40|1850.91|1850.91|1850.91|1850.91|1850.91|1850.91|1850.91|1850.91|0
1606483790000|2020-11-27 13:29:50|1851.01|1851.01|1850.55|1850.55|1851.01|1851.01|1850.55|1850.55|0
1606483800000|2020-11-27 13:30:00|1850.66|1850.66|1851.08|1851.08|1851.08|1851.08|1850.66|1850.66|0
1606483810000|2020-11-27 13:30:10|1850.99|1850.99|1850.99|1850.99|1850.99|1850.99|1850.99|1850.99|0
1606483830000|2020-11-27 13:30:30|1850.78|1850.78|1850.57|1850.57|1850.78|1850.78|1850.46|1850.46|0
1606483840000|2020-11-27 13:30:40|1850.63|1850.63|1850.63|1850.63|1850.63|1850.63|1850.63|1850.63|0
1606483850000|2020-11-27 13:30:50|1850.42|1850.42|1850.2|1850.2|1850.42|1850.42|1850.2|1850.2|0
1606483870000|2020-11-27 13:31:10|1850.41|1850.41|1850.31|1850.31|1850.41|1850.41|1850.31|1850.31|0
1606483880000|2020-11-27 13:31:20|1849.99|1849.99|1850.1|1850.1|1850.1|1850.1|1849.99|1849.99|0
1606483900000|2020-11-27 13:31:40|1849.99|1849.99|1849.99|1849.99|1849.99|1849.99|1849.99|1849.99|0
1606483910000|2020-11-27 13:31:50|1850.1|1850.1|1850.21|1850.21|1850.21|1850.21|1850.1|1850.1|0
1606483990000|2020-11-27 13:33:10|1850.42|1850.42|1850.42|1850.42|1850.42|1850.42|1850.42|1850.42|0
1606484020000|2020-11-27 13:33:40|1850.62|1850.62|1850.62|1850.62|1850.62|1850.62|1850.62|1850.62|0
1606484070000|2020-11-27 13:34:30|1850.51|1850.51|1850.51|1850.51|1850.51|1850.51|1850.51|1850.51|0
1606484090000|2020-11-27 13:34:50|1850.35|1850.35|1850.35|1850.35|1850.35|1850.35|1850.35|1850.35|0
1606484100000|2020-11-27 13:35:00|1850.14|1850.14|1850.28|1850.28|1850.28|1850.28|1850.14|1850.14|0
1606484110000|2020-11-27 13:35:10|1850.38|1850.38|1850.49|1850.49|1850.49|1850.49|1850.38|1850.38|0
1606484120000|2020-11-27 13:35:20|1850.7|1850.7|1850.7|1850.7|1850.7|1850.7|1850.7|1850.7|0
1606484160000|2020-11-27 13:36:00|1850.56|1850.56|1850.56|1850.56|1850.56|1850.56|1850.56|1850.56|0
1606484200000|2020-11-27 13:36:40|1850.67|1850.67|1850.67|1850.67|1850.67|1850.67|1850.67|1850.67|0
1606484230000|2020-11-27 13:37:10|1850.88|1850.88|1850.78|1850.78|1850.88|1850.88|1850.78|1850.78|0
1606484240000|2020-11-27 13:37:20|1850.69|1850.69|1850.69|1850.69|1850.69|1850.69|1850.69|1850.69|0
1606484260000|2020-11-27 13:37:40|1850.8|1850.8|1850.8|1850.8|1850.8|1850.8|1850.8|1850.8|0
1606484290000|2020-11-27 13:38:10|1851.01|1851.01|1851.01|1851.01|1851.01|1851.01|1851.01|1851.01|0
1606484300000|2020-11-27 13:38:20|1851.11|1851.11|1851.22|1851.22|1851.22|1851.22|1851.11|1851.11|0
1606484310000|2020-11-27 13:38:30|1851.1|1851.1|1851.22|1851.22|1851.22|1851.22|1851.1|1851.1|0
1606484320000|2020-11-27 13:38:40|1851.33|1851.33|1851.33|1851.33|1851.33|1851.33|1851.33|1851.33|0
1606484330000|2020-11-27 13:38:50|1851.45|1851.45|1851.45|1851.45|1851.45|1851.45|1851.45|1851.45|0
1606484340000|2020-11-27 13:39:00|1851.79|1851.79|1851.79|1851.79|1851.79|1851.79|1851.79|1851.79|0
1606484350000|2020-11-27 13:39:10|1851.76|1851.76|1851.79|1851.79|1851.79|1851.79|1851.76|1851.76|0
1606484360000|2020-11-27 13:39:20|1851.82|1851.82|1851.72|1851.72|1851.82|1851.82|1851.61|1851.61|0
1606484370000|2020-11-27 13:39:30|1851.5|1851.5|1851.61|1851.61|1851.61|1851.61|1851.5|1851.5|0
1606484390000|2020-11-27 13:39:50|1851.4|1851.4|1851.4|1851.4|1851.4|1851.4|1851.4|1851.4|0
1606484410000|2020-11-27 13:40:10|1851.82|1851.82|1851.82|1851.82|1851.82|1851.82|1851.82|1851.82|0
1606484420000|2020-11-27 13:40:20|1852.03|1852.03|1851.82|1851.82|1852.03|1852.03|1851.82|1851.82|0
1606484440000|2020-11-27 13:40:40|1851.61|1851.61|1851.61|1851.61|1851.61|1851.61|1851.61|1851.61|0
1606484460000|2020-11-27 13:41:00|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|0
1606484470000|2020-11-27 13:41:10|1851.71|1851.71|1851.71|1851.71|1851.71|1851.71|1851.71|1851.71|0
1606484480000|2020-11-27 13:41:20|1851.51|1851.51|1851.51|1851.51|1851.51|1851.51|1851.51|1851.51|0
1606484490000|2020-11-27 13:41:30|1851.72|1851.72|1851.72|1851.72|1851.72|1851.72|1851.72|1851.72|0
1606484500000|2020-11-27 13:41:40|1851.51|1851.51|1851.51|1851.51|1851.51|1851.51|1851.51|1851.51|0
1606484510000|2020-11-27 13:41:50|1851.72|1851.72|1851.83|1851.83|1851.83|1851.83|1851.62|1851.62|0
1606484520000|2020-11-27 13:42:00|1851.62|1851.62|1851.52|1851.52|1851.62|1851.62|1851.52|1851.52|0
1606484550000|2020-11-27 13:42:30|1852.05|1852.05|1852.05|1852.05|1852.05|1852.05|1852.05|1852.05|0
1606484560000|2020-11-27 13:42:40|1852.16|1852.16|1852.16|1852.16|1852.16|1852.16|1852.16|1852.16|0
1606484570000|2020-11-27 13:42:50|1851.95|1851.95|1851.95|1851.95|1851.95|1851.95|1851.95|1851.95|0
1606484580000|2020-11-27 13:43:00|1851.84|1851.84|1851.84|1851.84|1851.84|1851.84|1851.84|1851.84|0
1606484600000|2020-11-27 13:43:20|1852.05|1852.05|1852.05|1852.05|1852.05|1852.05|1852.05|1852.05|0
1606484630000|2020-11-27 13:43:50|1852.16|1852.16|1852.02|1852.02|1852.16|1852.16|1852.02|1852.02|0
1606484640000|2020-11-27 13:44:00|1852.16|1852.16|1852.16|1852.16|1852.16|1852.16|1852.16|1852.16|0
1606484650000|2020-11-27 13:44:10|1852.02|1852.02|1852.02|1852.02|1852.02|1852.02|1852.02|1852.02|0
1606484670000|2020-11-27 13:44:30|1852.23|1852.23|1852.23|1852.23|1852.23|1852.23|1852.23|1852.23|0
1606484680000|2020-11-27 13:44:40|1852.34|1852.34|1852.34|1852.34|1852.34|1852.34|1852.34|1852.34|0
1606484690000|2020-11-27 13:44:50|1852.66|1852.66|1852.66|1852.66|1852.66|1852.66|1852.66|1852.66|0
1606484700000|2020-11-27 13:45:00|1852.72|1852.72|1852.63|1852.63|1852.72|1852.72|1852.63|1852.63|0
1606484710000|2020-11-27 13:45:10|1852.42|1852.42|1852.2|1852.2|1852.42|1852.42|1852.2|1852.2|0
1606484720000|2020-11-27 13:45:20|1852.17|1852.17|1852.17|1852.17|1852.17|1852.17|1852.17|1852.17|0
1606484730000|2020-11-27 13:45:30|1851.96|1851.96|1851.96|1851.96|1851.96|1851.96|1851.96|1851.96|0
1606484740000|2020-11-27 13:45:40|1852.17|1852.17|1852.38|1852.38|1852.38|1852.38|1852.17|1852.17|0
1606484770000|2020-11-27 13:46:10|1852.51|1852.51|1852.51|1852.51|1852.51|1852.51|1852.51|1852.51|0
1606484780000|2020-11-27 13:46:20|1852.61|1852.61|1852.61|1852.61|1852.61|1852.61|1852.61|1852.61|0
1606484790000|2020-11-27 13:46:30|1852.71|1852.71|1852.71|1852.71|1852.71|1852.71|1852.71|1852.71|0
1606484810000|2020-11-27 13:46:50|1852.92|1852.92|1852.81|1852.81|1852.92|1852.92|1852.81|1852.81|0
1606484820000|2020-11-27 13:47:00|1852.71|1852.71|1852.71|1852.71|1852.71|1852.71|1852.71|1852.71|0
1606484840000|2020-11-27 13:47:20|1852.6|1852.6|1852.92|1852.92|1852.92|1852.92|1852.6|1852.6|0
1606484850000|2020-11-27 13:47:30|1853.45|1853.45|1853.66|1853.66|1853.66|1853.66|1853.45|1853.45|0
1606484890000|2020-11-27 13:48:10|1853.87|1853.87|1854.08|1854.08|1854.08|1854.08|1853.87|1853.87|0
1606484900000|2020-11-27 13:48:20|1853.95|1853.95|1854.16|1854.16|1854.16|1854.16|1853.95|1853.95|0
1606484940000|2020-11-27 13:49:00|1854.43|1854.43|1854.37|1854.37|1854.43|1854.43|1854.37|1854.37|0
1606484960000|2020-11-27 13:49:20|1854.51|1854.51|1854.37|1854.37|1854.51|1854.51|1854.37|1854.37|0
1606484980000|2020-11-27 13:49:40|1854.34|1854.34|1854.34|1854.34|1854.34|1854.34|1854.34|1854.34|0
1606484990000|2020-11-27 13:49:50|1854.55|1854.55|1854.97|1854.97|1854.97|1854.97|1854.55|1854.55|0
1606485010000|2020-11-27 13:50:10|1855.08|1855.08|1855.08|1855.08|1855.08|1855.08|1855.08|1855.08|0
1606485020000|2020-11-27 13:50:20|1855.5|1855.5|1855.5|1855.5|1855.5|1855.5|1855.5|1855.5|0
1606485040000|2020-11-27 13:50:40|1855.6|1855.6|1855.91|1855.91|1855.91|1855.91|1855.6|1855.6|0
1606485050000|2020-11-27 13:50:50|1856.13|1856.13|1856.97|1856.97|1856.97|1856.97|1856.13|1856.13|0
1606485060000|2020-11-27 13:51:00|1856.76|1856.76|1856.13|1856.13|1856.76|1856.76|1856.13|1856.13|0
1606485080000|2020-11-27 13:51:20|1856.55|1856.55|1856.76|1856.76|1856.76|1856.76|1856.55|1856.55|0
1606485090000|2020-11-27 13:51:30|1856.44|1856.44|1856.44|1856.44|1856.44|1856.44|1856.44|1856.44|0
1606485110000|2020-11-27 13:51:50|1856.33|1856.33|1856.33|1856.33|1856.33|1856.33|1856.33|1856.33|0
1606485130000|2020-11-27 13:52:10|1856.49|1856.49|1856.49|1856.49|1856.52|1856.52|1856.49|1856.49|0
1606485140000|2020-11-27 13:52:20|1855.86|1855.86|1855.86|1855.86|1855.86|1855.86|1855.86|1855.86|0
1606485160000|2020-11-27 13:52:40|1856.07|1856.07|1856.07|1856.07|1856.07|1856.07|1856.07|1856.07|0
1606485170000|2020-11-27 13:52:50|1856.17|1856.17|1856.17|1856.17|1856.17|1856.17|1856.17|1856.17|0
1606485180000|2020-11-27 13:53:00|1855.96|1855.96|1855.96|1855.96|1855.96|1855.96|1855.96|1855.96|0
1606485190000|2020-11-27 13:53:10|1855.75|1855.75|1855.54|1855.54|1855.75|1855.75|1855.54|1855.54|0
1606485220000|2020-11-27 13:53:40|1855.3|1855.3|1855.3|1855.3|1855.3|1855.3|1855.3|1855.3|0
1606485230000|2020-11-27 13:53:50|1855.09|1855.09|1855.3|1855.3|1855.3|1855.3|1855.09|1855.09|0
1606485270000|2020-11-27 13:54:30|1855.18|1855.18|1854.23|1854.23|1855.18|1855.18|1854.23|1854.23|0
1606485290000|2020-11-27 13:54:50|1854.44|1854.44|1854.44|1854.44|1854.44|1854.44|1854.44|1854.44|0
1606485300000|2020-11-27 13:55:00|1854.65|1854.65|1854.65|1854.65|1854.65|1854.65|1854.65|1854.65|0
1606485310000|2020-11-27 13:55:10|1854.44|1854.44|1854.34|1854.34|1854.44|1854.44|1854.34|1854.34|0
1606485320000|2020-11-27 13:55:20|1854.44|1854.44|1854.23|1854.23|1854.44|1854.44|1854.23|1854.23|0
1606485330000|2020-11-27 13:55:30|1854.44|1854.44|1854.55|1854.55|1854.55|1854.55|1854.44|1854.44|0
1606485350000|2020-11-27 13:55:50|1854.44|1854.44|1854.33|1854.33|1854.44|1854.44|1854.33|1854.33|0
1606485360000|2020-11-27 13:56:00|1854.36|1854.36|1854.36|1854.36|1854.36|1854.36|1854.36|1854.36|0
1606485370000|2020-11-27 13:56:10|1854.57|1854.57|1854.57|1854.57|1854.57|1854.57|1854.57|1854.57|0
1606485380000|2020-11-27 13:56:20|1854.36|1854.36|1854.36|1854.36|1854.36|1854.36|1854.36|1854.36|0
1606485410000|2020-11-27 13:56:50|1854.22|1854.22|1853.8|1853.8|1854.22|1854.22|1853.8|1853.8|0
1606485420000|2020-11-27 13:57:00|1853.93|1853.93|1853.93|1853.93|1853.93|1853.93|1853.93|1853.93|0
1606485440000|2020-11-27 13:57:20|1853.86|1853.86|1853.86|1853.86|1853.86|1853.86|1853.86|1853.86|0
1606485470000|2020-11-27 13:57:50|1853.65|1853.65|1853.44|1853.44|1853.65|1853.65|1853.44|1853.44|0
1606485490000|2020-11-27 13:58:10|1854.08|1854.08|1854.08|1854.08|1854.08|1854.08|1854.08|1854.08|0
1606485520000|2020-11-27 13:58:40|1853.97|1853.97|1854.39|1854.39|1854.39|1854.39|1853.97|1853.97|0
1606485530000|2020-11-27 13:58:50|1854.6|1854.6|1854.6|1854.6|1854.6|1854.6|1854.6|1854.6|0
1606485540000|2020-11-27 13:59:00|1854.51|1854.51|1854.51|1854.51|1854.51|1854.51|1854.51|1854.51|0
1606485580000|2020-11-27 13:59:40|1854.48|1854.48|1854.48|1854.48|1854.48|1854.48|1854.48|1854.48|0
1606485620000|2020-11-27 14:00:20|1854.54|1854.54|1854.55|1854.55|1854.55|1854.55|1854.38|1854.38|0
1606485630000|2020-11-27 14:00:30|1854.59|1854.59|1854.69|1854.69|1854.69|1854.69|1854.59|1854.59|0
1606485640000|2020-11-27 14:00:40|1855.23|1855.23|1855.12|1855.12|1855.23|1855.23|1855.12|1855.12|0
1606485650000|2020-11-27 14:00:50|1855.23|1855.23|1855.23|1855.23|1855.23|1855.23|1855.23|1855.23|0
1606485680000|2020-11-27 14:01:20|1855.44|1855.44|1855.44|1855.44|1855.44|1855.44|1855.44|1855.44|0
1606485690000|2020-11-27 14:01:30|1855.37|1855.37|1855.37|1855.37|1855.37|1855.37|1855.37|1855.37|0
1606485700000|2020-11-27 14:01:40|1855.7|1855.7|1855.26|1855.26|1855.7|1855.7|1855.26|1855.26|0
1606485710000|2020-11-27 14:01:50|1855.3|1855.3|1855.16|1855.16|1855.3|1855.3|1855.16|1855.16|0
1606485720000|2020-11-27 14:02:00|1855.13|1855.13|1854.88|1854.88|1855.31|1855.31|1854.88|1854.88|0
1606485730000|2020-11-27 14:02:10|1854.67|1854.67|1854.67|1854.67|1854.67|1854.67|1854.67|1854.67|0
1606485740000|2020-11-27 14:02:20|1854.7|1854.7|1854.81|1854.81|1854.92|1854.92|1854.7|1854.7|0
1606485750000|2020-11-27 14:02:30|1855.03|1855.03|1854.92|1854.92|1855.03|1855.03|1854.81|1854.81|0
1606485760000|2020-11-27 14:02:40|1854.89|1854.89|1855.1|1855.1|1855.1|1855.1|1854.89|1854.89|0
1606485780000|2020-11-27 14:03:00|1854.99|1854.99|1855.2|1855.2|1855.2|1855.2|1854.99|1854.99|0
1606485790000|2020-11-27 14:03:10|1855.24|1855.24|1855.24|1855.24|1855.35|1855.35|1855.24|1855.24|0
1606485810000|2020-11-27 14:03:30|1855.1|1855.1|1855.1|1855.1|1855.1|1855.1|1855.1|1855.1|0
1606485820000|2020-11-27 14:03:40|1855.31|1855.31|1855.31|1855.31|1855.31|1855.31|1855.31|1855.31|0
1606485830000|2020-11-27 14:03:50|1855.52|1855.52|1855.52|1855.52|1855.52|1855.52|1855.52|1855.52|0
1606485850000|2020-11-27 14:04:10|1855.55|1855.55|1855.34|1855.34|1855.55|1855.55|1855.13|1855.13|0
1606485870000|2020-11-27 14:04:30|1855.55|1855.55|1855.34|1855.34|1855.55|1855.55|1855.34|1855.34|0
1606485910000|2020-11-27 14:05:10|1855.24|1855.24|1855.08|1855.08|1855.24|1855.24|1855.08|1855.08|0
1606485920000|2020-11-27 14:05:20|1855.27|1855.27|1855.18|1855.18|1855.27|1855.27|1855.18|1855.18|0
1606485930000|2020-11-27 14:05:30|1855.24|1855.24|1855.24|1855.24|1855.24|1855.24|1855.24|1855.24|0
1606485940000|2020-11-27 14:05:40|1855.45|1855.45|1855.68|1855.68|1855.79|1855.79|1855.35|1855.35|0
1606485950000|2020-11-27 14:05:50|1855.47|1855.47|1855.46|1855.46|1855.68|1855.68|1855.35|1855.35|0
1606485960000|2020-11-27 14:06:00|1855.57|1855.57|1855.78|1855.78|1855.78|1855.78|1855.57|1855.57|0
1606485970000|2020-11-27 14:06:10|1856.11|1856.11|1856.22|1856.22|1856.22|1856.22|1856.11|1856.11|0
1606485980000|2020-11-27 14:06:20|1856|1856|1856|1856|1856|1856|1856|1856|0
1606485990000|2020-11-27 14:06:30|1856.22|1856.22|1856.25|1856.25|1856.25|1856.25|1856.22|1856.22|0
1606486000000|2020-11-27 14:06:40|1856.35|1856.35|1856.24|1856.24|1856.35|1856.35|1856.13|1856.13|0
1606486020000|2020-11-27 14:07:00|1856.12|1856.12|1855.91|1855.91|1856.12|1856.12|1855.91|1855.91|0
1606486060000|2020-11-27 14:07:40|1855.97|1855.97|1855.97|1855.97|1855.97|1855.97|1855.97|1855.97|0
1606486080000|2020-11-27 14:08:00|1855.86|1855.86|1855.97|1855.97|1855.97|1855.97|1855.86|1855.86|0
1606486110000|2020-11-27 14:08:30|1855.87|1855.87|1855.75|1855.75|1855.87|1855.87|1855.75|1855.75|0
1606486120000|2020-11-27 14:08:40|1855.64|1855.64|1855.54|1855.54|1855.64|1855.64|1855.54|1855.54|0
1606486140000|2020-11-27 14:09:00|1855.6|1855.6|1855.69|1855.69|1855.8|1855.8|1855.6|1855.6|0
1606486150000|2020-11-27 14:09:10|1855.9|1855.9|1856.11|1856.11|1856.11|1856.11|1855.9|1855.9|0
1606486180000|2020-11-27 14:09:40|1856.23|1856.23|1856.44|1856.44|1856.44|1856.44|1856.23|1856.23|0
1606486200000|2020-11-27 14:10:00|1856.33|1856.33|1856.33|1856.33|1856.33|1856.33|1856.33|1856.33|0
1606486270000|2020-11-27 14:11:10|1856.54|1856.54|1856.75|1856.75|1856.75|1856.75|1856.54|1856.54|0
1606486310000|2020-11-27 14:11:50|1856.64|1856.64|1856.64|1856.64|1856.64|1856.64|1856.64|1856.64|0
1606486330000|2020-11-27 14:12:10|1856.75|1856.75|1856.75|1856.75|1856.75|1856.75|1856.75|1856.75|0
1606486340000|2020-11-27 14:12:20|1856.97|1856.97|1856.97|1856.97|1856.97|1856.97|1856.97|1856.97|0
1606486360000|2020-11-27 14:12:40|1857.07|1857.07|1857.17|1857.17|1857.17|1857.17|1857.07|1857.07|0
1606486380000|2020-11-27 14:13:00|1856.95|1856.95|1856.32|1856.32|1856.95|1856.95|1856.32|1856.32|0
1606486430000|2020-11-27 14:13:50|1856.38|1856.38|1856.91|1856.91|1856.91|1856.91|1856.38|1856.38|0
1606486440000|2020-11-27 14:14:00|1856.81|1856.81|1856.7|1856.7|1856.81|1856.81|1856.7|1856.7|0
1606486450000|2020-11-27 14:14:10|1856.28|1856.28|1856.28|1856.28|1856.28|1856.28|1856.28|1856.28|0
1606486470000|2020-11-27 14:14:30|1856.49|1856.49|1856.28|1856.28|1856.49|1856.49|1856.28|1856.28|0
1606486490000|2020-11-27 14:14:50|1856.14|1856.14|1856.14|1856.14|1856.14|1856.14|1856.14|1856.14|0
1606486540000|2020-11-27 14:15:40|1855.98|1855.98|1855.98|1855.98|1855.98|1855.98|1855.98|1855.98|0
1606486550000|2020-11-27 14:15:50|1856.2|1856.2|1855.92|1855.92|1856.2|1856.2|1855.81|1855.81|0
1606486570000|2020-11-27 14:16:10|1856.13|1856.13|1855.92|1855.92|1856.13|1856.13|1855.92|1855.92|0
1606486600000|2020-11-27 14:16:40|1855.81|1855.81|1855.81|1855.81|1855.81|1855.81|1855.81|1855.81|0
1606486610000|2020-11-27 14:16:50|1855.68|1855.68|1855.68|1855.68|1855.68|1855.68|1855.68|1855.68|0
1606486620000|2020-11-27 14:17:00|1855.48|1855.48|1855.48|1855.48|1855.48|1855.48|1855.48|1855.48|0
1606486630000|2020-11-27 14:17:10|1854.84|1854.84|1854.84|1854.84|1854.84|1854.84|1854.84|1854.84|0
1606486640000|2020-11-27 14:17:20|1854.63|1854.63|1854.63|1854.63|1854.63|1854.63|1854.63|1854.63|0
1606486650000|2020-11-27 14:17:30|1854.42|1854.42|1854.53|1854.53|1854.53|1854.53|1854.42|1854.42|0
1606486660000|2020-11-27 14:17:40|1854.47|1854.47|1854.38|1854.38|1854.47|1854.47|1854.38|1854.38|0
1606486700000|2020-11-27 14:18:20|1854.5|1854.5|1854.5|1854.5|1854.5|1854.5|1854.5|1854.5|0
1606486710000|2020-11-27 14:18:30|1854.47|1854.47|1854.47|1854.47|1854.47|1854.47|1854.47|1854.47|0
1606486740000|2020-11-27 14:19:00|1854.44|1854.44|1854.33|1854.33|1854.44|1854.44|1854.33|1854.33|0
1606486760000|2020-11-27 14:19:20|1854.3|1854.3|1854.51|1854.51|1854.51|1854.51|1854.3|1854.3|0
1606486780000|2020-11-27 14:19:40|1854.3|1854.3|1854.27|1854.27|1854.3|1854.3|1854.27|1854.27|0
1606486790000|2020-11-27 14:19:50|1854.16|1854.16|1854.05|1854.05|1854.16|1854.16|1854.05|1854.05|0
1606486800000|2020-11-27 14:20:00|1853.94|1853.94|1854.05|1854.05|1854.15|1854.15|1853.94|1853.94|0
1606486810000|2020-11-27 14:20:10|1854.15|1854.15|1854.15|1854.15|1854.15|1854.15|1854.15|1854.15|0
1606486820000|2020-11-27 14:20:20|1854.29|1854.29|1854.15|1854.15|1854.29|1854.29|1854.15|1854.15|0
1606486830000|2020-11-27 14:20:30|1854.21|1854.21|1854.18|1854.18|1854.21|1854.21|1854.18|1854.18|0
1606486840000|2020-11-27 14:20:40|1854.39|1854.39|1854.39|1854.39|1854.39|1854.39|1854.39|1854.39|0
1606486850000|2020-11-27 14:20:50|1854.18|1854.18|1854.18|1854.18|1854.18|1854.18|1854.18|1854.18|0
1606486860000|2020-11-27 14:21:00|1854.39|1854.39|1854.71|1854.71|1854.71|1854.71|1854.39|1854.39|0
1606486900000|2020-11-27 14:21:40|1854.81|1854.81|1854.81|1854.81|1854.81|1854.81|1854.81|1854.81|0
1606486930000|2020-11-27 14:22:10|1855.34|1855.34|1855.22|1855.22|1855.55|1855.55|1855.22|1855.22|0
1606486980000|2020-11-27 14:23:00|1855.09|1855.09|1855.09|1855.09|1855.09|1855.09|1855.09|1855.09|0
1606487000000|2020-11-27 14:23:20|1854.99|1854.99|1854.99|1854.99|1854.99|1854.99|1854.99|1854.99|0
1606487020000|2020-11-27 14:23:40|1855.11|1855.11|1855.11|1855.11|1855.11|1855.11|1855.11|1855.11|0
1606487030000|2020-11-27 14:23:50|1855.05|1855.05|1855.05|1855.05|1855.05|1855.05|1855.05|1855.05|0
1606487050000|2020-11-27 14:24:10|1855.16|1855.16|1855.16|1855.16|1855.16|1855.16|1855.16|1855.16|0
1606487070000|2020-11-27 14:24:30|1855.27|1855.27|1855.06|1855.06|1855.27|1855.27|1855.06|1855.06|0
1606487090000|2020-11-27 14:24:50|1854.93|1854.93|1854.72|1854.72|1854.93|1854.93|1854.72|1854.72|0
1606487100000|2020-11-27 14:25:00|1854.65|1854.65|1854.65|1854.65|1854.65|1854.65|1854.65|1854.65|0
1606487110000|2020-11-27 14:25:10|1854.78|1854.78|1854.36|1854.36|1854.78|1854.78|1854.36|1854.36|0
1606487140000|2020-11-27 14:25:40|1854.57|1854.57|1854.57|1854.57|1854.57|1854.57|1854.57|1854.57|0
1606487150000|2020-11-27 14:25:50|1854.44|1854.44|1854.57|1854.57|1854.57|1854.57|1854.44|1854.44|0
1606487180000|2020-11-27 14:26:20|1854.46|1854.46|1854.43|1854.43|1854.46|1854.46|1854.43|1854.43|0
1606487200000|2020-11-27 14:26:40|1854.53|1854.53|1854.21|1854.21|1854.53|1854.53|1854.21|1854.21|0
1606487210000|2020-11-27 14:26:50|1854.11|1854.11|1854|1854|1854.11|1854.11|1854|1854|0
1606487230000|2020-11-27 14:27:10|1853.9|1853.9|1853.9|1853.9|1853.9|1853.9|1853.9|1853.9|0
1606487240000|2020-11-27 14:27:20|1854.11|1854.11|1854.11|1854.11|1854.11|1854.11|1854.11|1854.11|0
1606487250000|2020-11-27 14:27:30|1854.05|1854.05|1854.26|1854.26|1854.26|1854.26|1854.05|1854.05|0
1606487260000|2020-11-27 14:27:40|1854.47|1854.47|1854.47|1854.47|1854.47|1854.47|1854.47|1854.47|0
1606487280000|2020-11-27 14:28:00|1854.26|1854.26|1854.26|1854.26|1854.26|1854.26|1854.26|1854.26|0
1606487290000|2020-11-27 14:28:10|1854.23|1854.23|1854.17|1854.17|1854.23|1854.23|1854.17|1854.17|0
1606487300000|2020-11-27 14:28:20|1854.27|1854.27|1854.27|1854.27|1854.27|1854.27|1854.27|1854.27|0
1606487320000|2020-11-27 14:28:40|1854.17|1854.17|1854.17|1854.17|1854.17|1854.17|1854.17|1854.17|0
1606487340000|2020-11-27 14:29:00|1853.96|1853.96|1853.62|1853.62|1853.96|1853.96|1853.62|1853.62|0
1606487360000|2020-11-27 14:29:20|1853.41|1853.41|1853.8|1853.8|1853.8|1853.8|1853.41|1853.41|0
1606487370000|2020-11-27 14:29:30|1853.68|1853.68|1853.68|1853.68|1853.68|1853.68|1853.68|1853.68|0
1606487390000|2020-11-27 14:29:50|1853.55|1853.55|1853.55|1853.55|1853.55|1853.55|1853.55|1853.55|0
1606487400000|2020-11-27 14:30:00|1853.2|1853.2|1852.61|1852.61|1853.27|1853.27|1852.61|1852.61|0
1606487410000|2020-11-27 14:30:10|1852.74|1852.74|1852.53|1852.53|1852.74|1852.74|1852.53|1852.53|0
1606487420000|2020-11-27 14:30:20|1852.65|1852.65|1852.61|1852.61|1852.82|1852.82|1852.61|1852.61|0
1606487430000|2020-11-27 14:30:30|1852.58|1852.58|1852.61|1852.61|1852.61|1852.61|1852.58|1852.58|0
1606487440000|2020-11-27 14:30:40|1852.4|1852.4|1852.4|1852.4|1852.4|1852.4|1852.4|1852.4|0
1606487450000|2020-11-27 14:30:50|1852.29|1852.29|1852.29|1852.29|1852.29|1852.29|1852.29|1852.29|0
1606487460000|2020-11-27 14:31:00|1852.32|1852.32|1852.32|1852.32|1852.32|1852.32|1852.32|1852.32|0
1606487470000|2020-11-27 14:31:10|1852.22|1852.22|1852.31|1852.31|1852.31|1852.31|1852.22|1852.22|0
1606487500000|2020-11-27 14:31:40|1852.1|1852.1|1852|1852|1852.1|1852.1|1852|1852|0
1606487520000|2020-11-27 14:32:00|1852.15|1852.15|1852.58|1852.58|1852.58|1852.58|1852.15|1852.15|0
1606487530000|2020-11-27 14:32:10|1852.69|1852.69|1854.27|1854.27|1854.27|1854.27|1852.69|1852.69|0
1606487540000|2020-11-27 14:32:20|1854.24|1854.24|1854.24|1854.24|1854.24|1854.24|1854.24|1854.24|0
1606487550000|2020-11-27 14:32:30|1854.05|1854.05|1854.05|1854.05|1854.05|1854.05|1854.05|1854.05|0
1606487560000|2020-11-27 14:32:40|1854.21|1854.21|1854.04|1854.04|1854.21|1854.21|1854.04|1854.04|0
1606487570000|2020-11-27 14:32:50|1853.9|1853.9|1854.11|1854.11|1854.22|1854.22|1853.9|1853.9|0
1606487580000|2020-11-27 14:33:00|1853.9|1853.9|1854.11|1854.11|1854.11|1854.11|1853.9|1853.9|0
1606487590000|2020-11-27 14:33:10|1854.22|1854.22|1854.22|1854.22|1854.22|1854.22|1854.22|1854.22|0
1606487600000|2020-11-27 14:33:20|1854.46|1854.46|1854.68|1854.68|1854.68|1854.68|1854.46|1854.46|0
1606487610000|2020-11-27 14:33:30|1854.57|1854.57|1854.84|1854.84|1854.84|1854.84|1854.57|1854.57|0
1606487620000|2020-11-27 14:33:40|1854.95|1854.95|1854.95|1854.95|1854.95|1854.95|1854.95|1854.95|0
1606487630000|2020-11-27 14:33:50|1854.85|1854.85|1854.88|1854.88|1854.99|1854.99|1854.85|1854.85|0
1606487640000|2020-11-27 14:34:00|1855.09|1855.09|1855.09|1855.09|1855.09|1855.09|1855.09|1855.09|0
1606487660000|2020-11-27 14:34:20|1854.88|1854.88|1854.88|1854.88|1854.88|1854.88|1854.88|1854.88|0
1606487680000|2020-11-27 14:34:40|1854.67|1854.67|1854.57|1854.57|1854.67|1854.67|1854.47|1854.47|0
1606487690000|2020-11-27 14:34:50|1854.35|1854.35|1853.93|1853.93|1854.35|1854.35|1853.93|1853.93|0
1606487700000|2020-11-27 14:35:00|1853.82|1853.82|1854.2|1854.2|1854.2|1854.2|1853.82|1853.82|0
1606487720000|2020-11-27 14:35:20|1854.42|1854.42|1854.82|1854.82|1854.82|1854.82|1854.42|1854.42|0
1606487730000|2020-11-27 14:35:30|1854.61|1854.61|1854.64|1854.64|1854.64|1854.64|1854.61|1854.61|0
1606487740000|2020-11-27 14:35:40|1854.85|1854.85|1854.85|1854.85|1854.85|1854.85|1854.85|1854.85|0
1606487750000|2020-11-27 14:35:50|1854.88|1854.88|1854.99|1854.99|1854.99|1854.99|1854.88|1854.88|0
1606487760000|2020-11-27 14:36:00|1855.1|1855.1|1854.99|1854.99|1855.2|1855.2|1854.99|1854.99|0
1606487770000|2020-11-27 14:36:10|1855.31|1855.31|1855.31|1855.31|1855.31|1855.31|1855.31|1855.31|0
1606487780000|2020-11-27 14:36:20|1855.41|1855.41|1855.95|1855.95|1856.06|1856.06|1855.41|1855.41|0
1606487790000|2020-11-27 14:36:30|1856.06|1856.06|1855.95|1855.95|1856.06|1856.06|1855.95|1855.95|0
1606487800000|2020-11-27 14:36:40|1856.06|1856.06|1856.06|1856.06|1856.06|1856.06|1856.06|1856.06|0
1606487820000|2020-11-27 14:37:00|1856.28|1856.28|1856.28|1856.28|1856.28|1856.28|1856.28|1856.28|0
1606487830000|2020-11-27 14:37:10|1856.6|1856.6|1856.38|1856.38|1856.6|1856.6|1856.38|1856.38|0
1606487840000|2020-11-27 14:37:20|1856.49|1856.49|1856.55|1856.55|1856.55|1856.55|1856.49|1856.49|0
1606487850000|2020-11-27 14:37:30|1856.44|1856.44|1856.34|1856.34|1856.44|1856.44|1856.34|1856.34|0
1606487860000|2020-11-27 14:37:40|1856.55|1856.55|1856.76|1856.76|1856.76|1856.76|1856.55|1856.55|0
1606487870000|2020-11-27 14:37:50|1856.61|1856.61|1856.78|1856.78|1856.78|1856.78|1856.5|1856.5|0
1606487880000|2020-11-27 14:38:00|1856.94|1856.94|1857.05|1857.05|1857.05|1857.05|1856.94|1856.94|0
1606487890000|2020-11-27 14:38:10|1856.84|1856.84|1857.26|1857.26|1857.26|1857.26|1856.84|1856.84|0
1606487910000|2020-11-27 14:38:30|1857.05|1857.05|1857.26|1857.26|1857.26|1857.26|1857.05|1857.05|0
1606487920000|2020-11-27 14:38:40|1857.16|1857.16|1857.16|1857.16|1857.16|1857.16|1857.16|1857.16|0
1606487940000|2020-11-27 14:39:00|1857.32|1857.32|1857.73|1857.73|1857.73|1857.73|1857.32|1857.32|0
1606487950000|2020-11-27 14:39:10|1857.83|1857.83|1857.54|1857.54|1858.29|1858.29|1857.54|1857.54|0
1606487960000|2020-11-27 14:39:20|1857.67|1857.67|1857.97|1857.97|1858.09|1858.09|1857.67|1857.67|0
1606487970000|2020-11-27 14:39:30|1858.08|1858.08|1857.97|1857.97|1858.08|1858.08|1857.76|1857.76|0
1606487980000|2020-11-27 14:39:40|1858.18|1858.18|1858.18|1858.18|1858.18|1858.18|1858.18|1858.18|0
1606487990000|2020-11-27 14:39:50|1858.07|1858.07|1858.18|1858.18|1858.18|1858.18|1858.07|1858.07|0
1606488000000|2020-11-27 14:40:00|1858.61|1858.61|1859.04|1859.04|1859.04|1859.04|1858.4|1858.4|0
1606488010000|2020-11-27 14:40:10|1858.93|1858.93|1858.61|1858.61|1859.04|1859.04|1858.61|1858.61|0
1606488030000|2020-11-27 14:40:30|1858.72|1858.72|1858.72|1858.72|1858.72|1858.72|1858.72|1858.72|0
1606488040000|2020-11-27 14:40:40|1858.61|1858.61|1859.04|1859.04|1859.04|1859.04|1858.61|1858.61|0
1606488050000|2020-11-27 14:40:50|1858.83|1858.83|1858.82|1858.82|1859.04|1859.04|1858.82|1858.82|0
1606488070000|2020-11-27 14:41:10|1858.71|1858.71|1858.49|1858.49|1858.71|1858.71|1858.49|1858.49|0
1606488080000|2020-11-27 14:41:20|1858.6|1858.6|1858.49|1858.49|1858.6|1858.6|1858.38|1858.38|0
1606488090000|2020-11-27 14:41:30|1858.33|1858.33|1858.33|1858.33|1858.33|1858.33|1858.33|1858.33|0
1606488100000|2020-11-27 14:41:40|1858.22|1858.22|1858.22|1858.22|1858.22|1858.22|1858.22|1858.22|0
1606488110000|2020-11-27 14:41:50|1858.43|1858.43|1858.33|1858.33|1858.43|1858.43|1858.33|1858.33|0
1606488120000|2020-11-27 14:42:00|1858.12|1858.12|1858.12|1858.12|1858.12|1858.12|1858.12|1858.12|0
1606488140000|2020-11-27 14:42:20|1858.39|1858.39|1858.6|1858.6|1858.6|1858.6|1858.39|1858.39|0
1606488150000|2020-11-27 14:42:30|1859.03|1859.03|1859.24|1859.24|1859.24|1859.24|1859.03|1859.03|0
1606488170000|2020-11-27 14:42:50|1859.45|1859.45|1859.13|1859.13|1859.45|1859.45|1859.03|1859.03|0
1606488190000|2020-11-27 14:43:10|1859.03|1859.03|1859.03|1859.03|1859.03|1859.03|1859.03|1859.03|0
1606488200000|2020-11-27 14:43:20|1858.92|1858.92|1858.71|1858.71|1858.92|1858.92|1858.71|1858.71|0
1606488210000|2020-11-27 14:43:30|1858.5|1858.5|1858.92|1858.92|1858.92|1858.92|1858.5|1858.5|0
1606488220000|2020-11-27 14:43:40|1859.06|1859.06|1859.35|1859.35|1859.35|1859.35|1859.06|1859.06|0
1606488250000|2020-11-27 14:44:10|1859.14|1859.14|1859.14|1859.14|1859.14|1859.14|1859.14|1859.14|0
1606488270000|2020-11-27 14:44:30|1859.04|1859.04|1859.04|1859.04|1859.04|1859.04|1859.04|1859.04|0
1606488280000|2020-11-27 14:44:40|1858.93|1858.93|1859.04|1859.04|1859.04|1859.04|1858.93|1858.93|0
1606488290000|2020-11-27 14:44:50|1859.15|1859.15|1859.39|1859.39|1859.39|1859.39|1859.15|1859.15|0
1606488300000|2020-11-27 14:45:00|1859.58|1859.58|1859.83|1859.83|1859.83|1859.83|1859.58|1859.58|0
1606488340000|2020-11-27 14:45:40|1859.62|1859.62|1859.62|1859.62|1859.62|1859.62|1859.62|1859.62|0
1606488350000|2020-11-27 14:45:50|1859.2|1859.2|1859.2|1859.2|1859.2|1859.2|1859.2|1859.2|0
1606488360000|2020-11-27 14:46:00|1858.98|1858.98|1859.3|1859.3|1859.3|1859.3|1858.98|1858.98|0
1606488370000|2020-11-27 14:46:10|1859.09|1859.09|1859.09|1859.09|1859.09|1859.09|1859.09|1859.09|0
1606488380000|2020-11-27 14:46:20|1859.25|1859.25|1859.25|1859.25|1859.25|1859.25|1859.25|1859.25|0
1606488390000|2020-11-27 14:46:30|1859.14|1859.14|1859.14|1859.14|1859.14|1859.14|1859.14|1859.14|0
1606488400000|2020-11-27 14:46:40|1859.25|1859.25|1859.11|1859.11|1859.25|1859.25|1859.11|1859.11|0
1606488430000|2020-11-27 14:47:10|1858.9|1858.9|1858.9|1858.9|1858.9|1858.9|1858.9|1858.9|0
1606488450000|2020-11-27 14:47:30|1858.69|1858.69|1858.58|1858.58|1858.69|1858.69|1858.58|1858.58|0
1606488460000|2020-11-27 14:47:40|1858.48|1858.48|1857.95|1857.95|1858.48|1858.48|1857.95|1857.95|0
1606488480000|2020-11-27 14:48:00|1857.83|1857.83|1857.73|1857.73|1857.83|1857.83|1857.73|1857.73|0
1606488500000|2020-11-27 14:48:20|1857.54|1857.54|1857.48|1857.48|1857.54|1857.54|1857.48|1857.48|0
1606488510000|2020-11-27 14:48:30|1857.69|1857.69|1857.8|1857.8|1857.8|1857.8|1857.69|1857.69|0
1606488520000|2020-11-27 14:48:40|1858.01|1858.01|1858.01|1858.01|1858.01|1858.01|1858.01|1858.01|0
1606488530000|2020-11-27 14:48:50|1858.22|1858.22|1858.33|1858.33|1858.33|1858.33|1858.22|1858.22|0
1606488540000|2020-11-27 14:49:00|1858.45|1858.45|1858.87|1858.87|1858.87|1858.87|1858.45|1858.45|0
1606488550000|2020-11-27 14:49:10|1858.97|1858.97|1858.97|1858.97|1858.97|1858.97|1858.97|1858.97|0
1606488560000|2020-11-27 14:49:20|1858.76|1858.76|1858.65|1858.65|1858.76|1858.76|1858.65|1858.65|0
1606488570000|2020-11-27 14:49:30|1858.71|1858.71|1858.36|1858.36|1858.97|1858.97|1858.36|1858.36|0
1606488580000|2020-11-27 14:49:40|1858.15|1858.15|1857.94|1857.94|1858.15|1858.15|1857.94|1857.94|0
1606488590000|2020-11-27 14:49:50|1857.73|1857.73|1858.36|1858.36|1858.36|1858.36|1857.73|1857.73|0
1606488610000|2020-11-27 14:50:10|1858.5|1858.5|1858.5|1858.5|1858.5|1858.5|1858.5|1858.5|0
1606488630000|2020-11-27 14:50:30|1858.36|1858.36|1858.57|1858.57|1858.68|1858.68|1858.36|1858.36|0
1606488640000|2020-11-27 14:50:40|1858.86|1858.86|1858.86|1858.86|1858.86|1858.86|1858.86|1858.86|0
1606488650000|2020-11-27 14:50:50|1858.65|1858.65|1859.07|1859.07|1859.07|1859.07|1858.65|1858.65|0
1606488660000|2020-11-27 14:51:00|1858.97|1858.97|1859.07|1859.07|1859.07|1859.07|1858.97|1858.97|0
1606488670000|2020-11-27 14:51:10|1859.18|1859.18|1859.18|1859.18|1859.18|1859.18|1859.18|1859.18|0
1606488680000|2020-11-27 14:51:20|1859.4|1859.4|1860.27|1860.27|1860.72|1860.72|1859.4|1859.4|0
1606488690000|2020-11-27 14:51:30|1860.17|1860.17|1860.17|1860.17|1860.17|1860.17|1860.17|1860.17|0
1606488720000|2020-11-27 14:52:00|1860.07|1860.07|1859.92|1859.92|1860.13|1860.13|1859.92|1859.92|0
1606488730000|2020-11-27 14:52:10|1860.13|1860.13|1860.13|1860.13|1860.13|1860.13|1860.13|1860.13|0
1606488740000|2020-11-27 14:52:20|1860.27|1860.27|1860.27|1860.27|1860.27|1860.27|1860.27|1860.27|0
1606488750000|2020-11-27 14:52:30|1860.48|1860.48|1860.59|1860.59|1860.59|1860.59|1860.48|1860.48|0
1606488760000|2020-11-27 14:52:40|1859.96|1859.96|1859.96|1859.96|1859.96|1859.96|1859.96|1859.96|0
1606488770000|2020-11-27 14:52:50|1860.06|1860.06|1860.2|1860.2|1860.2|1860.2|1860.06|1860.06|0
1606488780000|2020-11-27 14:53:00|1860.13|1860.13|1860.13|1860.13|1860.13|1860.13|1860.13|1860.13|0
1606488790000|2020-11-27 14:53:10|1860.37|1860.37|1860.37|1860.37|1860.37|1860.37|1860.37|1860.37|0
1606488810000|2020-11-27 14:53:30|1860.51|1860.51|1860.51|1860.51|1860.51|1860.51|1860.4|1860.4|0
1606488820000|2020-11-27 14:53:40|1860.72|1860.72|1860.83|1860.83|1860.83|1860.83|1860.72|1860.72|0
1606488830000|2020-11-27 14:53:50|1860.7|1860.7|1860.38|1860.38|1860.7|1860.7|1860.38|1860.38|0
1606488840000|2020-11-27 14:54:00|1860.27|1860.27|1860.4|1860.4|1860.4|1860.4|1860.27|1860.27|0
1606488850000|2020-11-27 14:54:10|1860.51|1860.51|1860.4|1860.4|1860.51|1860.51|1860.4|1860.4|0
1606488870000|2020-11-27 14:54:30|1860.61|1860.61|1860.61|1860.61|1860.61|1860.61|1860.61|1860.61|0
1606488890000|2020-11-27 14:54:50|1860.4|1860.4|1860.19|1860.19|1860.4|1860.4|1860.19|1860.19|0
1606488900000|2020-11-27 14:55:00|1860.28|1860.28|1860.48|1860.48|1860.48|1860.48|1860.28|1860.28|0
1606488910000|2020-11-27 14:55:10|1860.59|1860.59|1860.37|1860.37|1860.59|1860.59|1860.37|1860.37|0
1606488920000|2020-11-27 14:55:20|1860.27|1860.27|1861.26|1861.26|1861.26|1861.26|1860.27|1860.27|0
1606488930000|2020-11-27 14:55:30|1861.58|1861.58|1861.58|1861.58|1861.58|1861.58|1861.58|1861.58|0
1606488940000|2020-11-27 14:55:40|1861.36|1861.36|1861.36|1861.36|1861.36|1861.36|1861.36|1861.36|0
1606488950000|2020-11-27 14:55:50|1861.25|1861.25|1860.83|1860.83|1861.25|1861.25|1860.83|1860.83|0
1606488970000|2020-11-27 14:56:10|1860.8|1860.8|1860.77|1860.77|1860.8|1860.8|1860.77|1860.77|0
1606488990000|2020-11-27 14:56:30|1860.88|1860.88|1861.02|1861.02|1861.02|1861.02|1860.7|1860.7|0
1606489000000|2020-11-27 14:56:40|1860.81|1860.81|1860.7|1860.7|1860.81|1860.81|1860.7|1860.7|0
1606489010000|2020-11-27 14:56:50|1860.56|1860.56|1860.56|1860.56|1860.56|1860.56|1860.56|1860.56|0
1606489020000|2020-11-27 14:57:00|1860.78|1860.78|1860.78|1860.78|1860.78|1860.78|1860.78|1860.78|0
1606489030000|2020-11-27 14:57:10|1860.89|1860.89|1860.88|1860.88|1861.1|1861.1|1860.88|1860.88|0
1606489040000|2020-11-27 14:57:20|1860.99|1860.99|1860.88|1860.88|1860.99|1860.99|1860.77|1860.77|0
1606489060000|2020-11-27 14:57:40|1860.67|1860.67|1860.75|1860.75|1860.78|1860.78|1860.56|1860.56|0
1606489070000|2020-11-27 14:57:50|1860.62|1860.62|1860.52|1860.52|1860.62|1860.62|1860.52|1860.52|0
1606489080000|2020-11-27 14:58:00|1860.61|1860.61|1860.61|1860.61|1860.61|1860.61|1860.61|1860.61|0
1606489090000|2020-11-27 14:58:10|1860.82|1860.82|1860.82|1860.82|1860.82|1860.82|1860.82|1860.82|0
1606489100000|2020-11-27 14:58:20|1860.66|1860.66|1860.32|1860.32|1860.66|1860.66|1860.32|1860.32|0
1606489110000|2020-11-27 14:58:30|1860.45|1860.45|1860.45|1860.45|1860.45|1860.45|1860.45|1860.45|0
1606489130000|2020-11-27 14:58:50|1860.33|1860.33|1860.33|1860.33|1860.33|1860.33|1860.33|1860.33|0
1606489140000|2020-11-27 14:59:00|1860.54|1860.54|1860.54|1860.54|1860.54|1860.54|1860.33|1860.33|0
1606489170000|2020-11-27 14:59:30|1860.75|1860.75|1860.84|1860.84|1860.97|1860.97|1860.69|1860.69|0
1606489180000|2020-11-27 14:59:40|1860.63|1860.63|1861.16|1861.16|1861.16|1861.16|1860.63|1860.63|0
1606489190000|2020-11-27 14:59:50|1861.32|1861.32|1861.44|1861.44|1861.44|1861.44|1861.32|1861.32|0
1606489200000|2020-11-27 15:00:00|1861.66|1861.66|1862.08|1862.08|1862.08|1862.08|1861.66|1861.66|0
1606489230000|2020-11-27 15:00:30|1862.2|1862.2|1861.87|1861.87|1862.2|1862.2|1861.87|1861.87|0
1606489240000|2020-11-27 15:00:40|1861.97|1861.97|1861.63|1861.63|1861.97|1861.97|1861.63|1861.63|0
1606489250000|2020-11-27 15:00:50|1861.56|1861.56|1861.77|1861.77|1861.77|1861.77|1861.56|1861.56|0
1606489270000|2020-11-27 15:01:10|1862.09|1862.09|1862.47|1862.47|1862.47|1862.47|1862.09|1862.09|0
1606489280000|2020-11-27 15:01:20|1862.68|1862.68|1862.64|1862.64|1862.85|1862.85|1862.64|1862.64|0
1606489290000|2020-11-27 15:01:30|1862.85|1862.85|1863.95|1863.95|1863.95|1863.95|1862.85|1862.85|0
1606489300000|2020-11-27 15:01:40|1864.07|1864.07|1864.07|1864.07|1864.07|1864.07|1864.07|1864.07|0
1606489320000|2020-11-27 15:02:00|1863.75|1863.75|1863.75|1863.75|1863.75|1863.75|1863.75|1863.75|0
1606489330000|2020-11-27 15:02:10|1863.54|1863.54|1863.54|1863.54|1863.54|1863.54|1863.54|1863.54|0
1606489340000|2020-11-27 15:02:20|1863.75|1863.75|1863.75|1863.75|1863.75|1863.75|1863.75|1863.75|0
1606489350000|2020-11-27 15:02:30|1863.46|1863.46|1863.57|1863.57|1863.57|1863.57|1863.46|1863.46|0
1606489360000|2020-11-27 15:02:40|1863.46|1863.46|1863.71|1863.71|1863.71|1863.71|1863.46|1863.46|0
1606489380000|2020-11-27 15:03:00|1863.82|1863.82|1863.82|1863.82|1863.82|1863.82|1863.82|1863.82|0
1606489400000|2020-11-27 15:03:20|1863.61|1863.61|1863.76|1863.76|1863.76|1863.76|1863.61|1863.61|0
1606489410000|2020-11-27 15:03:30|1863.55|1863.55|1863.55|1863.55|1863.55|1863.55|1863.55|1863.55|0
1606489420000|2020-11-27 15:03:40|1863.34|1863.34|1864.19|1864.19|1864.19|1864.19|1863.34|1863.34|0
1606489430000|2020-11-27 15:03:50|1864.4|1864.4|1864.61|1864.61|1864.61|1864.61|1864.4|1864.4|0
1606489440000|2020-11-27 15:04:00|1864.5|1864.5|1864.97|1864.97|1865|1865|1864.5|1864.5|0
1606489450000|2020-11-27 15:04:10|1865.13|1865.13|1864.22|1864.22|1865.13|1865.13|1864.22|1864.22|0
1606489460000|2020-11-27 15:04:20|1864.43|1864.43|1864.43|1864.43|1864.43|1864.43|1864.43|1864.43|0
1606489470000|2020-11-27 15:04:30|1864.32|1864.32|1864.61|1864.61|1864.61|1864.61|1864.32|1864.32|0
1606489480000|2020-11-27 15:04:40|1864.5|1864.5|1864.61|1864.61|1864.61|1864.61|1864.5|1864.5|0
1606489510000|2020-11-27 15:05:10|1864.82|1864.82|1864.82|1864.82|1864.82|1864.82|1864.82|1864.82|0
1606489520000|2020-11-27 15:05:20|1864.88|1864.88|1865.07|1865.07|1865.07|1865.07|1864.88|1864.88|0
1606489540000|2020-11-27 15:05:40|1864.96|1864.96|1864.96|1864.96|1864.96|1864.96|1864.96|1864.96|0
1606489550000|2020-11-27 15:05:50|1864.86|1864.86|1864.86|1864.86|1864.86|1864.86|1864.86|1864.86|0
1606489570000|2020-11-27 15:06:10|1865.07|1865.07|1865.28|1865.28|1865.28|1865.28|1865.07|1865.07|0
1606489580000|2020-11-27 15:06:20|1864.84|1864.84|1864.63|1864.63|1864.84|1864.84|1864.63|1864.63|0
1606489590000|2020-11-27 15:06:30|1864.74|1864.74|1864.31|1864.31|1864.74|1864.74|1864.31|1864.31|0
1606489600000|2020-11-27 15:06:40|1864.21|1864.21|1864.21|1864.21|1864.21|1864.21|1864.21|1864.21|0
1606489610000|2020-11-27 15:06:50|1864|1864|1864|1864|1864|1864|1864|1864|0
1606489630000|2020-11-27 15:07:10|1864.21|1864.21|1864.42|1864.42|1864.42|1864.42|1864.21|1864.21|0
1606489650000|2020-11-27 15:07:30|1864.63|1864.63|1864.63|1864.63|1864.63|1864.63|1864.63|1864.63|0
1606489680000|2020-11-27 15:08:00|1864.41|1864.41|1864.41|1864.41|1864.41|1864.41|1864.41|1864.41|0
1606489690000|2020-11-27 15:08:10|1864.52|1864.52|1864.52|1864.52|1864.52|1864.52|1864.52|1864.52|0
1606489700000|2020-11-27 15:08:20|1864.62|1864.62|1864.42|1864.42|1864.82|1864.82|1864.42|1864.42|0
1606489710000|2020-11-27 15:08:30|1864.31|1864.31|1864.42|1864.42|1864.42|1864.42|1864.31|1864.31|0
1606489730000|2020-11-27 15:08:50|1864.52|1864.52|1864.63|1864.63|1864.74|1864.74|1864.52|1864.52|0
1606489740000|2020-11-27 15:09:00|1864.76|1864.76|1865.19|1865.19|1865.19|1865.19|1864.76|1864.76|0
1606489750000|2020-11-27 15:09:10|1865.4|1865.4|1865.4|1865.4|1865.4|1865.4|1865.4|1865.4|0
1606489760000|2020-11-27 15:09:20|1865.5|1865.5|1865.28|1865.28|1865.5|1865.5|1865.28|1865.28|0
1606489770000|2020-11-27 15:09:30|1865.39|1865.39|1865.39|1865.39|1865.39|1865.39|1865.39|1865.39|0
1606489780000|2020-11-27 15:09:40|1865.01|1865.01|1865.06|1865.06|1865.17|1865.17|1865.01|1865.01|0
1606489790000|2020-11-27 15:09:50|1865.09|1865.09|1864.99|1864.99|1865.09|1865.09|1864.99|1864.99|0
1606489800000|2020-11-27 15:10:00|1865.12|1865.12|1865.33|1865.33|1865.33|1865.33|1865.05|1865.05|0
1606489830000|2020-11-27 15:10:30|1865.12|1865.12|1865.12|1865.12|1865.12|1865.12|1865.12|1865.12|0
1606489840000|2020-11-27 15:10:40|1864.8|1864.8|1864.69|1864.69|1864.8|1864.8|1864.69|1864.69|0
1606489850000|2020-11-27 15:10:50|1864.47|1864.47|1864.47|1864.47|1864.47|1864.47|1864.47|1864.47|0
1606489870000|2020-11-27 15:11:10|1864.26|1864.26|1864.26|1864.26|1864.26|1864.26|1864.26|1864.26|0
1606489880000|2020-11-27 15:11:20|1864.04|1864.04|1864.04|1864.04|1864.04|1864.04|1864.04|1864.04|0
1606489900000|2020-11-27 15:11:40|1864.01|1864.01|1864.1|1864.1|1864.22|1864.22|1864.01|1864.01|0
1606489920000|2020-11-27 15:12:00|1864.22|1864.22|1864.32|1864.32|1864.32|1864.32|1864.22|1864.22|0
1606489930000|2020-11-27 15:12:10|1864.11|1864.11|1864.11|1864.11|1864.11|1864.11|1864.11|1864.11|0
1606489950000|2020-11-27 15:12:30|1864.17|1864.17|1864.3|1864.3|1864.39|1864.39|1864.17|1864.17|0
1606489970000|2020-11-27 15:12:50|1864.09|1864.09|1864.09|1864.09|1864.09|1864.09|1864.09|1864.09|0
1606489980000|2020-11-27 15:13:00|1864.31|1864.31|1864.31|1864.31|1864.31|1864.31|1864.31|1864.31|0
1606489990000|2020-11-27 15:13:10|1864.2|1864.2|1864.73|1864.73|1864.84|1864.84|1864.2|1864.2|0
1606490010000|2020-11-27 15:13:30|1864.51|1864.51|1864.51|1864.51|1864.51|1864.51|1864.51|1864.51|0
1606490030000|2020-11-27 15:13:50|1864.48|1864.48|1864.54|1864.54|1864.54|1864.54|1864.48|1864.48|0
1606490040000|2020-11-27 15:14:00|1864.76|1864.76|1864.86|1864.86|1864.97|1864.97|1864.76|1864.76|0
1606490070000|2020-11-27 15:14:30|1864.97|1864.97|1865.22|1865.22|1865.22|1865.22|1864.97|1864.97|0
1606490080000|2020-11-27 15:14:40|1865.32|1865.32|1865.32|1865.32|1865.32|1865.32|1865.32|1865.32|0
1606490090000|2020-11-27 15:14:50|1865.22|1865.22|1865.11|1865.11|1865.32|1865.32|1865.11|1865.11|0
1606490100000|2020-11-27 15:15:00|1864.89|1864.89|1865.24|1865.24|1865.35|1865.35|1864.89|1864.89|0
1606490140000|2020-11-27 15:15:40|1865.11|1865.11|1865.14|1865.14|1865.14|1865.14|1865.11|1865.11|0
1606490160000|2020-11-27 15:16:00|1865.04|1865.04|1865.04|1865.04|1865.04|1865.04|1865.04|1865.04|0
1606490170000|2020-11-27 15:16:10|1864.83|1864.83|1864.62|1864.62|1864.83|1864.83|1864.62|1864.62|0
1606490180000|2020-11-27 15:16:20|1864.74|1864.74|1864.77|1864.77|1864.77|1864.77|1864.74|1864.74|0
1606490190000|2020-11-27 15:16:30|1865.01|1865.01|1865.01|1865.01|1865.01|1865.01|1865.01|1865.01|0
1606490210000|2020-11-27 15:16:50|1865.22|1865.22|1865.22|1865.22|1865.22|1865.22|1865.22|1865.22|0
1606490220000|2020-11-27 15:17:00|1865.32|1865.32|1865.54|1865.54|1865.54|1865.54|1865.32|1865.32|0
1606490230000|2020-11-27 15:17:10|1865.64|1865.64|1865.42|1865.42|1865.64|1865.64|1865.42|1865.42|0
1606490240000|2020-11-27 15:17:20|1865.53|1865.53|1865.42|1865.42|1865.53|1865.53|1865.42|1865.42|0
1606490250000|2020-11-27 15:17:30|1865.64|1865.64|1865.85|1865.85|1865.85|1865.85|1865.64|1865.64|0
1606490310000|2020-11-27 15:18:30|1865.59|1865.59|1865.59|1865.59|1865.59|1865.59|1865.59|1865.59|0
1606490320000|2020-11-27 15:18:40|1865.63|1865.63|1865.66|1865.66|1865.66|1865.66|1865.63|1865.63|0
1606490330000|2020-11-27 15:18:50|1865.55|1865.55|1865.55|1865.55|1865.55|1865.55|1865.55|1865.55|0
1606490340000|2020-11-27 15:19:00|1865.66|1865.66|1865.77|1865.77|1865.77|1865.77|1865.66|1865.66|0
1606490350000|2020-11-27 15:19:10|1865.58|1865.58|1865.8|1865.8|1865.8|1865.8|1865.58|1865.58|0
1606490360000|2020-11-27 15:19:20|1865.59|1865.59|1865.42|1865.42|1865.7|1865.7|1865.42|1865.42|0
1606490370000|2020-11-27 15:19:30|1865.3|1865.3|1864.62|1864.62|1865.48|1865.48|1864.62|1864.62|0
1606490380000|2020-11-27 15:19:40|1864.52|1864.52|1864.52|1864.52|1864.52|1864.52|1864.52|1864.52|0
1606490390000|2020-11-27 15:19:50|1864.68|1864.68|1864.68|1864.68|1864.68|1864.68|1864.68|1864.68|0
1606490400000|2020-11-27 15:20:00|1864.79|1864.79|1864.79|1864.79|1864.79|1864.79|1864.79|1864.79|0
1606490410000|2020-11-27 15:20:10|1864.69|1864.69|1864.69|1864.69|1864.69|1864.69|1864.69|1864.69|0
1606490430000|2020-11-27 15:20:30|1864.47|1864.47|1864.47|1864.47|1864.47|1864.47|1864.47|1864.47|0
1606490450000|2020-11-27 15:20:50|1864.26|1864.26|1864.26|1864.26|1864.26|1864.26|1864.26|1864.26|0
1606490460000|2020-11-27 15:21:00|1864.37|1864.37|1864.48|1864.48|1864.48|1864.48|1864.37|1864.37|0
1606490470000|2020-11-27 15:21:10|1864.41|1864.41|1864.41|1864.41|1864.41|1864.41|1864.41|1864.41|0
1606490480000|2020-11-27 15:21:20|1864.2|1864.2|1864.31|1864.31|1864.31|1864.31|1864.2|1864.2|0
1606490500000|2020-11-27 15:21:40|1864.15|1864.15|1863.99|1863.99|1864.15|1864.15|1863.99|1863.99|0
1606490510000|2020-11-27 15:21:50|1863.78|1863.78|1863.99|1863.99|1863.99|1863.99|1863.78|1863.78|0
1606490520000|2020-11-27 15:22:00|1863.78|1863.78|1863.78|1863.78|1863.78|1863.78|1863.78|1863.78|0
1606490540000|2020-11-27 15:22:20|1863.67|1863.67|1863.67|1863.67|1863.78|1863.78|1863.67|1863.67|0
1606490550000|2020-11-27 15:22:30|1863.56|1863.56|1863.35|1863.35|1863.56|1863.56|1863.35|1863.35|0
1606490560000|2020-11-27 15:22:40|1863.67|1863.67|1863.99|1863.99|1863.99|1863.99|1863.67|1863.67|0
1606490570000|2020-11-27 15:22:50|1864.2|1864.2|1864.06|1864.06|1864.2|1864.2|1864.06|1864.06|0
1606490580000|2020-11-27 15:23:00|1864.27|1864.27|1864.27|1864.27|1864.55|1864.55|1864.27|1864.27|0
1606490590000|2020-11-27 15:23:10|1864.49|1864.49|1864.38|1864.38|1864.71|1864.71|1864.38|1864.38|0
1606490600000|2020-11-27 15:23:20|1864.17|1864.17|1864.17|1864.17|1864.17|1864.17|1864.17|1864.17|0
1606490610000|2020-11-27 15:23:30|1864.27|1864.27|1864.63|1864.63|1864.63|1864.63|1864.22|1864.22|0
1606490620000|2020-11-27 15:23:40|1864.85|1864.85|1865.06|1865.06|1865.06|1865.06|1864.85|1864.85|0
1606490630000|2020-11-27 15:23:50|1864.85|1864.85|1864.48|1864.48|1864.96|1864.96|1864.48|1864.48|0
1606490640000|2020-11-27 15:24:00|1864.26|1864.26|1864.62|1864.62|1864.62|1864.62|1864.26|1864.26|0
1606490670000|2020-11-27 15:24:30|1864.41|1864.41|1864.41|1864.41|1864.41|1864.41|1864.41|1864.41|0
1606490690000|2020-11-27 15:24:50|1864.62|1864.62|1864.99|1864.99|1865.02|1865.02|1864.62|1864.62|0
1606490700000|2020-11-27 15:25:00|1865.2|1865.2|1864.67|1864.67|1865.2|1865.2|1864.67|1864.67|0
1606490710000|2020-11-27 15:25:10|1864.56|1864.56|1864.56|1864.56|1864.56|1864.56|1864.56|1864.56|0
1606490720000|2020-11-27 15:25:20|1864.78|1864.78|1864.71|1864.71|1864.78|1864.78|1864.71|1864.71|0
1606490730000|2020-11-27 15:25:30|1864.5|1864.5|1864.18|1864.18|1864.5|1864.5|1864.18|1864.18|0
1606490740000|2020-11-27 15:25:40|1864.4|1864.4|1864.4|1864.4|1864.4|1864.4|1864.4|1864.4|0
1606490750000|2020-11-27 15:25:50|1864.18|1864.18|1864.11|1864.11|1864.18|1864.18|1864.08|1864.08|0
1606490770000|2020-11-27 15:26:10|1864.17|1864.17|1864.76|1864.76|1864.76|1864.76|1864.17|1864.17|0
1606490780000|2020-11-27 15:26:20|1865|1865|1865.21|1865.21|1865.21|1865.21|1865|1865|0
1606490790000|2020-11-27 15:26:30|1865.45|1865.45|1865.1|1865.1|1865.45|1865.45|1865.1|1865.1|0
1606490800000|2020-11-27 15:26:40|1864.89|1864.89|1864.78|1864.78|1864.89|1864.89|1864.78|1864.78|0
1606490810000|2020-11-27 15:26:50|1864.68|1864.68|1864.58|1864.58|1864.68|1864.68|1864.58|1864.58|0
1606490830000|2020-11-27 15:27:10|1864.46|1864.46|1864.46|1864.46|1864.46|1864.46|1864.46|1864.46|0
1606490840000|2020-11-27 15:27:20|1864.35|1864.35|1863.97|1863.97|1864.35|1864.35|1863.97|1863.97|0
1606490850000|2020-11-27 15:27:30|1863.76|1863.76|1863.64|1863.64|1863.76|1863.76|1863.64|1863.64|0
1606490860000|2020-11-27 15:27:40|1863.53|1863.53|1863.85|1863.85|1863.85|1863.85|1863.53|1863.53|0
1606490870000|2020-11-27 15:27:50|1864.69|1864.69|1865.47|1865.47|1865.58|1865.58|1864.69|1864.69|0
1606490890000|2020-11-27 15:28:10|1865.26|1865.26|1865.26|1865.26|1865.26|1865.26|1865.26|1865.26|0
1606490900000|2020-11-27 15:28:20|1865.05|1865.05|1865.15|1865.15|1865.27|1865.27|1865.05|1865.05|0
1606490910000|2020-11-27 15:28:30|1865.26|1865.26|1865.26|1865.26|1865.48|1865.48|1865.15|1865.15|0
1606490920000|2020-11-27 15:28:40|1865.37|1865.37|1865.37|1865.37|1865.37|1865.37|1865.37|1865.37|0
1606490930000|2020-11-27 15:28:50|1865.25|1865.25|1865.25|1865.25|1865.25|1865.25|1865.25|1865.25|0
1606490940000|2020-11-27 15:29:00|1865.36|1865.36|1865.36|1865.36|1865.36|1865.36|1865.36|1865.36|0
1606490950000|2020-11-27 15:29:10|1865.25|1865.25|1865.04|1865.04|1865.25|1865.25|1865.04|1865.04|0
1606490960000|2020-11-27 15:29:20|1864.93|1864.93|1865.48|1865.48|1865.48|1865.48|1864.93|1864.93|0
1606490970000|2020-11-27 15:29:30|1865.58|1865.58|1865.48|1865.48|1865.58|1865.58|1865.48|1865.48|0
1606491000000|2020-11-27 15:30:00|1865.37|1865.37|1867.22|1867.22|1867.22|1867.22|1865.16|1865.16|0
1606491010000|2020-11-27 15:30:10|1867.33|1867.33|1867.63|1867.63|1867.63|1867.63|1867.22|1867.22|0
1606491020000|2020-11-27 15:30:20|1867.74|1867.74|1867.74|1867.74|1867.74|1867.74|1867.74|1867.74|0
1606491030000|2020-11-27 15:30:30|1867.98|1867.98|1867.98|1867.98|1867.98|1867.98|1867.98|1867.98|0
1606491060000|2020-11-27 15:31:00|1867.87|1867.87|1867.24|1867.24|1867.87|1867.87|1867.24|1867.24|0
1606491070000|2020-11-27 15:31:10|1867.35|1867.35|1867.25|1867.25|1867.46|1867.46|1867.25|1867.25|0
1606491090000|2020-11-27 15:31:30|1867.04|1867.04|1867.04|1867.04|1867.04|1867.04|1867.04|1867.04|0
1606491100000|2020-11-27 15:31:40|1866.88|1866.88|1866.99|1866.99|1866.99|1866.99|1866.88|1866.88|0
1606491110000|2020-11-27 15:31:50|1867.2|1867.2|1867.41|1867.41|1867.41|1867.41|1867.2|1867.2|0
1606491130000|2020-11-27 15:32:10|1867.52|1867.52|1867.52|1867.52|1867.52|1867.52|1867.52|1867.52|0
1606491140000|2020-11-27 15:32:20|1867.94|1867.94|1867.75|1867.75|1867.94|1867.94|1867.75|1867.75|0
1606491150000|2020-11-27 15:32:30|1867.97|1867.97|1868.39|1868.39|1868.39|1868.39|1867.97|1867.97|0
1606491160000|2020-11-27 15:32:40|1868.18|1868.18|1868.18|1868.18|1868.18|1868.18|1868.18|1868.18|0
1606491170000|2020-11-27 15:32:50|1867.97|1867.97|1867.97|1867.97|1867.97|1867.97|1867.97|1867.97|0
1606491200000|2020-11-27 15:33:20|1867.76|1867.76|1867.76|1867.76|1867.76|1867.76|1867.76|1867.76|0
1606491220000|2020-11-27 15:33:40|1867.87|1867.87|1867.87|1867.87|1867.87|1867.87|1867.87|1867.87|0
1606491230000|2020-11-27 15:33:50|1867.76|1867.76|1867.65|1867.65|1867.76|1867.76|1867.65|1867.65|0
1606491240000|2020-11-27 15:34:00|1867.44|1867.44|1867.33|1867.33|1867.44|1867.44|1867.33|1867.33|0
1606491250000|2020-11-27 15:34:10|1867.44|1867.44|1867.76|1867.76|1867.76|1867.76|1867.44|1867.44|0
1606491260000|2020-11-27 15:34:20|1867.86|1867.86|1867.86|1867.86|1867.86|1867.86|1867.86|1867.86|0
1606491270000|2020-11-27 15:34:30|1867.65|1867.65|1867.65|1867.65|1867.65|1867.65|1867.65|1867.65|0
1606491280000|2020-11-27 15:34:40|1867.87|1867.87|1867.87|1867.87|1867.87|1867.87|1867.87|1867.87|0
1606491300000|2020-11-27 15:35:00|1867.76|1867.76|1867.33|1867.33|1867.76|1867.76|1867.33|1867.33|0
1606491310000|2020-11-27 15:35:10|1867.12|1867.12|1867.54|1867.54|1867.54|1867.54|1867.12|1867.12|0
1606491320000|2020-11-27 15:35:20|1867.6|1867.6|1867.82|1867.82|1867.82|1867.82|1867.6|1867.6|0
1606491330000|2020-11-27 15:35:30|1867.51|1867.51|1867.83|1867.83|1867.83|1867.83|1867.51|1867.51|0
1606491340000|2020-11-27 15:35:40|1867.4|1867.4|1867.4|1867.4|1867.4|1867.4|1867.4|1867.4|0
1606491360000|2020-11-27 15:36:00|1867.19|1867.19|1867.19|1867.19|1867.19|1867.19|1867.19|1867.19|0
1606491370000|2020-11-27 15:36:10|1867.08|1867.08|1867.18|1867.18|1867.29|1867.29|1867.08|1867.08|0
1606491380000|2020-11-27 15:36:20|1867.31|1867.31|1867.18|1867.18|1867.31|1867.31|1867.15|1867.15|0
1606491390000|2020-11-27 15:36:30|1867.29|1867.29|1867.19|1867.19|1867.29|1867.29|1867.19|1867.19|0
1606491400000|2020-11-27 15:36:40|1867.09|1867.09|1866.87|1866.87|1867.09|1867.09|1866.87|1866.87|0
1606491420000|2020-11-27 15:37:00|1866.61|1866.61|1866.49|1866.49|1866.61|1866.61|1866.27|1866.27|0
1606491430000|2020-11-27 15:37:10|1866.6|1866.6|1866.6|1866.6|1866.6|1866.6|1866.39|1866.39|0
1606491440000|2020-11-27 15:37:20|1866.71|1866.71|1866.71|1866.71|1866.71|1866.71|1866.71|1866.71|0
1606491470000|2020-11-27 15:37:50|1866.82|1866.82|1866.82|1866.82|1867.03|1867.03|1866.61|1866.61|0
1606491480000|2020-11-27 15:38:00|1867.03|1867.03|1867.04|1867.04|1867.04|1867.04|1866.61|1866.61|0
1606491520000|2020-11-27 15:38:40|1866.9|1866.9|1866.78|1866.78|1866.9|1866.9|1866.57|1866.57|0
1606491530000|2020-11-27 15:38:50|1867.02|1867.02|1867.02|1867.02|1867.02|1867.02|1866.91|1866.91|0
1606491560000|2020-11-27 15:39:20|1867.09|1867.09|1866.98|1866.98|1867.09|1867.09|1866.98|1866.98|0
1606491570000|2020-11-27 15:39:30|1866.77|1866.77|1866.67|1866.67|1866.77|1866.77|1866.56|1866.56|0
1606491590000|2020-11-27 15:39:50|1866.6|1866.6|1866.36|1866.36|1866.6|1866.6|1866.36|1866.36|0
1606491600000|2020-11-27 15:40:00|1866.57|1866.57|1866.57|1866.57|1866.57|1866.57|1866.46|1866.46|0
1606491610000|2020-11-27 15:40:10|1866.46|1866.46|1866.46|1866.46|1866.46|1866.46|1866.46|1866.46|0
1606491660000|2020-11-27 15:41:00|1866.68|1866.68|1866.68|1866.68|1866.68|1866.68|1866.68|1866.68|0
1606491680000|2020-11-27 15:41:20|1866.78|1866.78|1867|1867|1867|1867|1866.78|1866.78|0
1606491690000|2020-11-27 15:41:30|1866.89|1866.89|1866.89|1866.89|1866.89|1866.89|1866.89|1866.89|0
1606491710000|2020-11-27 15:41:50|1867|1867|1867.03|1867.03|1867.03|1867.03|1867|1867|0
1606491720000|2020-11-27 15:42:00|1867|1867|1867.14|1867.14|1867.14|1867.14|1867|1867|0
1606491770000|2020-11-27 15:42:50|1867.05|1867.05|1866.77|1866.77|1867.14|1867.14|1866.77|1866.77|0
1606491780000|2020-11-27 15:43:00|1866.56|1866.56|1866.56|1866.56|1866.77|1866.77|1866.56|1866.56|0
1606491810000|2020-11-27 15:43:30|1866.35|1866.35|1865.8|1865.8|1866.35|1866.35|1865.8|1865.8|0
1606491820000|2020-11-27 15:43:40|1865.59|1865.59|1865.59|1865.59|1865.59|1865.59|1865.59|1865.59|0
1606491840000|2020-11-27 15:44:00|1865.49|1865.49|1865.49|1865.49|1865.49|1865.49|1865.49|1865.49|0
1606491860000|2020-11-27 15:44:20|1865.28|1865.28|1865.17|1865.17|1865.28|1865.28|1865.17|1865.17|0
1606491870000|2020-11-27 15:44:30|1865.28|1865.28|1865.25|1865.25|1865.34|1865.34|1865.25|1865.25|0
1606491880000|2020-11-27 15:44:40|1865.14|1865.14|1864.93|1864.93|1865.14|1865.14|1864.93|1864.93|0
1606491890000|2020-11-27 15:44:50|1865.25|1865.25|1865.67|1865.67|1865.67|1865.67|1865.25|1865.25|0
1606491900000|2020-11-27 15:45:00|1865.88|1865.88|1865.88|1865.88|1865.88|1865.88|1865.88|1865.88|0
1606491920000|2020-11-27 15:45:20|1865.78|1865.78|1865.44|1865.44|1865.78|1865.78|1865.44|1865.44|0
1606491940000|2020-11-27 15:45:40|1865.23|1865.23|1865.23|1865.23|1865.23|1865.23|1865.23|1865.23|0
1606491950000|2020-11-27 15:45:50|1865.02|1865.02|1865.02|1865.02|1865.02|1865.02|1865.02|1865.02|0
1606491960000|2020-11-27 15:46:00|1864.91|1864.91|1864.91|1864.91|1864.91|1864.91|1864.7|1864.7|0
1606491970000|2020-11-27 15:46:10|1864.7|1864.7|1864.7|1864.7|1864.7|1864.7|1864.7|1864.7|0
1606491980000|2020-11-27 15:46:20|1864.8|1864.8|1864.59|1864.59|1864.8|1864.8|1864.59|1864.59|0
1606491990000|2020-11-27 15:46:30|1864.49|1864.49|1864.39|1864.39|1864.49|1864.49|1864.39|1864.39|0
1606492000000|2020-11-27 15:46:40|1864.49|1864.49|1864.49|1864.49|1864.49|1864.49|1864.49|1864.49|0
1606492010000|2020-11-27 15:46:50|1864.6|1864.6|1864.17|1864.17|1864.6|1864.6|1864.17|1864.17|0
1606492030000|2020-11-27 15:47:10|1864.14|1864.14|1863.98|1863.98|1864.24|1864.24|1863.98|1863.98|0
1606492040000|2020-11-27 15:47:20|1864.09|1864.09|1863.95|1863.95|1864.09|1864.09|1863.95|1863.95|0
1606492050000|2020-11-27 15:47:30|1864.06|1864.06|1864.06|1864.06|1864.06|1864.06|1864.06|1864.06|0
1606492060000|2020-11-27 15:47:40|1863.85|1863.85|1863.85|1863.85|1863.85|1863.85|1863.85|1863.85|0
1606492100000|2020-11-27 15:48:20|1864.38|1864.38|1864.38|1864.38|1864.38|1864.38|1864.38|1864.38|0
1606492110000|2020-11-27 15:48:30|1864.49|1864.49|1865.34|1865.34|1865.34|1865.34|1864.28|1864.28|0
1606492120000|2020-11-27 15:48:40|1865.87|1865.87|1866.05|1866.05|1866.25|1866.25|1865.87|1865.87|0
1606492130000|2020-11-27 15:48:50|1865.83|1865.83|1865.28|1865.28|1865.83|1865.83|1865.28|1865.28|0
1606492140000|2020-11-27 15:49:00|1865.5|1865.5|1866.25|1866.25|1866.51|1866.51|1865.45|1865.45|0
1606492150000|2020-11-27 15:49:10|1866.46|1866.46|1866.68|1866.68|1866.68|1866.68|1866.46|1866.46|0
1606492160000|2020-11-27 15:49:20|1866.89|1866.89|1867|1867|1867|1867|1866.89|1866.89|0
1606492170000|2020-11-27 15:49:30|1866.73|1866.73|1867.4|1867.4|1867.4|1867.4|1866.73|1866.73|0
1606492180000|2020-11-27 15:49:40|1867.51|1867.51|1867.51|1867.51|1867.51|1867.51|1867.51|1867.51|0
1606492190000|2020-11-27 15:49:50|1867.62|1867.62|1866.82|1866.82|1867.62|1867.62|1866.82|1866.82|0
1606492200000|2020-11-27 15:50:00|1866.71|1866.71|1866.71|1866.71|1866.71|1866.71|1866.71|1866.71|0
1606492220000|2020-11-27 15:50:20|1866.44|1866.44|1866.22|1866.22|1866.44|1866.44|1866.22|1866.22|0
1606492230000|2020-11-27 15:50:30|1866.26|1866.26|1866.26|1866.26|1866.26|1866.26|1866.26|1866.26|0
1606492240000|2020-11-27 15:50:40|1866.32|1866.32|1866.32|1866.32|1866.35|1866.35|1866.32|1866.32|0
1606492250000|2020-11-27 15:50:50|1866.1|1866.1|1865.46|1865.46|1866.1|1866.1|1865.46|1865.46|0
1606492260000|2020-11-27 15:51:00|1865.24|1865.24|1865.14|1865.14|1865.24|1865.24|1865.14|1865.14|0
1606492270000|2020-11-27 15:51:10|1864.92|1864.92|1864.81|1864.81|1864.92|1864.92|1864.81|1864.81|0
1606492280000|2020-11-27 15:51:20|1864.18|1864.18|1864.2|1864.2|1864.2|1864.2|1864.06|1864.06|0
1606492310000|2020-11-27 15:51:50|1863.98|1863.98|1863.83|1863.83|1864.09|1864.09|1863.83|1863.83|0
1606492320000|2020-11-27 15:52:00|1864.04|1864.04|1864.04|1864.04|1864.04|1864.04|1864.04|1864.04|0
1606492340000|2020-11-27 15:52:20|1863.93|1863.93|1863.93|1863.93|1863.93|1863.93|1863.93|1863.93|0
1606492360000|2020-11-27 15:52:40|1863.72|1863.72|1863.72|1863.72|1863.72|1863.72|1863.72|1863.72|0
1606492370000|2020-11-27 15:52:50|1863.83|1863.83|1863.67|1863.67|1863.83|1863.83|1863.67|1863.67|0
1606492380000|2020-11-27 15:53:00|1863.45|1863.45|1863.34|1863.34|1863.45|1863.45|1863.34|1863.34|0
1606492400000|2020-11-27 15:53:20|1863.46|1863.46|1863.46|1863.46|1863.46|1863.46|1863.46|1863.46|0
1606492410000|2020-11-27 15:53:30|1863.25|1863.25|1863.04|1863.04|1863.25|1863.25|1863.04|1863.04|0
1606492420000|2020-11-27 15:53:40|1862.93|1862.93|1862.93|1862.93|1862.93|1862.93|1862.93|1862.93|0
1606492440000|2020-11-27 15:54:00|1863.06|1863.06|1862.99|1862.99|1863.06|1863.06|1862.93|1862.93|0
1606492460000|2020-11-27 15:54:20|1862.86|1862.86|1862.41|1862.41|1862.86|1862.86|1862.41|1862.41|0
1606492470000|2020-11-27 15:54:30|1862.38|1862.38|1862.38|1862.38|1862.38|1862.38|1862.38|1862.38|0
1606492480000|2020-11-27 15:54:40|1862.17|1862.17|1862.17|1862.17|1862.17|1862.17|1862.17|1862.17|0
1606492500000|2020-11-27 15:55:00|1862.28|1862.28|1862.28|1862.28|1862.28|1862.28|1862.28|1862.28|0
1606492510000|2020-11-27 15:55:10|1862.49|1862.49|1862.58|1862.58|1862.58|1862.58|1862.49|1862.49|0
1606492520000|2020-11-27 15:55:20|1862.52|1862.52|1862.3|1862.3|1862.52|1862.52|1862.3|1862.3|0
1606492540000|2020-11-27 15:55:40|1862.41|1862.41|1862.2|1862.2|1862.41|1862.41|1862.2|1862.2|0
1606492550000|2020-11-27 15:55:50|1862.09|1862.09|1862.09|1862.09|1862.09|1862.09|1862.09|1862.09|0
1606492560000|2020-11-27 15:56:00|1861.88|1861.88|1861.8|1861.8|1861.91|1861.91|1861.8|1861.8|0
1606492580000|2020-11-27 15:56:20|1862.02|1862.02|1862.29|1862.29|1862.29|1862.29|1862.02|1862.02|0
1606492600000|2020-11-27 15:56:40|1862.08|1862.08|1862.19|1862.19|1862.19|1862.19|1862.08|1862.08|0
1606492620000|2020-11-27 15:57:00|1862.05|1862.05|1862.05|1862.05|1862.05|1862.05|1862.05|1862.05|0
1606492640000|2020-11-27 15:57:20|1862.08|1862.08|1861.87|1861.87|1862.08|1862.08|1861.87|1861.87|0
1606492650000|2020-11-27 15:57:30|1861.98|1861.98|1861.76|1861.76|1861.98|1861.98|1861.76|1861.76|0
1606492660000|2020-11-27 15:57:40|1861.98|1861.98|1861.56|1861.56|1861.98|1861.98|1861.35|1861.35|0
1606492670000|2020-11-27 15:57:50|1861.77|1861.77|1862.2|1862.2|1862.2|1862.2|1861.77|1861.77|0
1606492680000|2020-11-27 15:58:00|1862.41|1862.41|1862.37|1862.37|1862.44|1862.44|1862.37|1862.37|0
1606492700000|2020-11-27 15:58:20|1862.16|1862.16|1862.16|1862.16|1862.16|1862.16|1862.16|1862.16|0
1606492710000|2020-11-27 15:58:30|1862.26|1862.26|1862.26|1862.26|1862.26|1862.26|1862.26|1862.26|0
1606492730000|2020-11-27 15:58:50|1862.47|1862.47|1862.58|1862.58|1862.58|1862.58|1862.47|1862.47|0
1606492740000|2020-11-27 15:59:00|1862.48|1862.48|1862.37|1862.37|1862.58|1862.58|1862.37|1862.37|0
1606492750000|2020-11-27 15:59:10|1862.27|1862.27|1861.84|1861.84|1862.27|1862.27|1861.84|1861.84|0
1606492760000|2020-11-27 15:59:20|1861.71|1861.71|1861.71|1861.71|1861.71|1861.71|1861.71|1861.71|0
1606492770000|2020-11-27 15:59:30|1861.8|1861.8|1861.8|1861.8|1861.8|1861.8|1861.8|1861.8|0
1606492780000|2020-11-27 15:59:40|1861.59|1861.59|1861.48|1861.48|1861.59|1861.59|1861.48|1861.48|0
1606492800000|2020-11-27 16:00:00|1861.45|1861.45|1861.99|1861.99|1862.02|1862.02|1861.45|1861.45|0
1606492810000|2020-11-27 16:00:10|1861.93|1861.93|1862.35|1862.35|1862.35|1862.35|1861.82|1861.82|0
1606492820000|2020-11-27 16:00:20|1862.56|1862.56|1862.84|1862.84|1862.98|1862.98|1862.56|1862.56|0
1606492830000|2020-11-27 16:00:30|1862.73|1862.73|1862.73|1862.73|1862.73|1862.73|1862.73|1862.73|0
1606492840000|2020-11-27 16:00:40|1862.52|1862.52|1862.52|1862.52|1862.52|1862.52|1862.52|1862.52|0
1606492850000|2020-11-27 16:00:50|1862.42|1862.42|1862.21|1862.21|1862.42|1862.42|1862.21|1862.21|0
1606492860000|2020-11-27 16:01:00|1862.09|1862.09|1862.26|1862.26|1862.26|1862.26|1862.09|1862.09|0
1606492870000|2020-11-27 16:01:10|1862.05|1862.05|1862.26|1862.26|1862.26|1862.26|1862.05|1862.05|0
1606492880000|2020-11-27 16:01:20|1862.3|1862.3|1862.63|1862.63|1862.63|1862.63|1862.3|1862.3|0
1606492890000|2020-11-27 16:01:30|1862.73|1862.73|1862.62|1862.62|1862.73|1862.73|1862.62|1862.62|0
1606492900000|2020-11-27 16:01:40|1862.72|1862.72|1862.82|1862.82|1862.82|1862.82|1862.62|1862.62|0
1606492910000|2020-11-27 16:01:50|1862.72|1862.72|1862.72|1862.72|1862.72|1862.72|1862.72|1862.72|0
1606492920000|2020-11-27 16:02:00|1862.94|1862.94|1863.04|1863.04|1863.04|1863.04|1862.94|1862.94|0
1606492930000|2020-11-27 16:02:10|1862.94|1862.94|1863.42|1863.42|1863.42|1863.42|1862.94|1862.94|0
1606492980000|2020-11-27 16:03:00|1863.54|1863.54|1863.54|1863.54|1863.54|1863.54|1863.54|1863.54|0
1606493000000|2020-11-27 16:03:20|1863.44|1863.44|1863.44|1863.44|1863.44|1863.44|1863.44|1863.44|0
1606493010000|2020-11-27 16:03:30|1863.55|1863.55|1863.13|1863.13|1863.55|1863.55|1863.13|1863.13|0
1606493020000|2020-11-27 16:03:40|1863.03|1863.03|1862.92|1862.92|1863.03|1863.03|1862.92|1862.92|0
1606493030000|2020-11-27 16:03:50|1862.8|1862.8|1862.69|1862.69|1862.8|1862.8|1862.69|1862.69|0
1606493050000|2020-11-27 16:04:10|1862.59|1862.59|1862.9|1862.9|1862.9|1862.9|1862.59|1862.59|0
1606493060000|2020-11-27 16:04:20|1862.97|1862.97|1862.65|1862.65|1862.97|1862.97|1862.65|1862.65|0
1606493070000|2020-11-27 16:04:30|1862.86|1862.86|1862.64|1862.64|1862.86|1862.86|1862.64|1862.64|0
1606493080000|2020-11-27 16:04:40|1862.53|1862.53|1861.62|1861.62|1862.53|1862.53|1861.62|1861.62|0
1606493100000|2020-11-27 16:05:00|1861.41|1861.41|1861.41|1861.41|1861.41|1861.41|1861.41|1861.41|0
1606493110000|2020-11-27 16:05:10|1861.52|1861.52|1861.18|1861.18|1861.52|1861.52|1861.06|1861.06|0
1606493120000|2020-11-27 16:05:20|1861.07|1861.07|1861.07|1861.07|1861.07|1861.07|1861.07|1861.07|0
1606493130000|2020-11-27 16:05:30|1861.29|1861.29|1861.29|1861.29|1861.29|1861.29|1861.29|1861.29|0
1606493140000|2020-11-27 16:05:40|1861.18|1861.18|1861.18|1861.18|1861.29|1861.29|1861.18|1861.18|0
1606493150000|2020-11-27 16:05:50|1861.4|1861.4|1861.4|1861.4|1861.4|1861.4|1861.4|1861.4|0
1606493160000|2020-11-27 16:06:00|1861.61|1861.61|1861.61|1861.61|1861.61|1861.61|1861.61|1861.61|0
1606493170000|2020-11-27 16:06:10|1861.58|1861.58|1861.58|1861.58|1861.58|1861.58|1861.58|1861.58|0
1606493200000|2020-11-27 16:06:40|1861.37|1861.37|1861.37|1861.37|1861.37|1861.37|1861.37|1861.37|0
1606493210000|2020-11-27 16:06:50|1861.33|1861.33|1861.3|1861.3|1861.41|1861.41|1861.3|1861.3|0
1606493240000|2020-11-27 16:07:20|1861.41|1861.41|1861.62|1861.62|1861.62|1861.62|1861.41|1861.41|0
1606493250000|2020-11-27 16:07:30|1861.76|1861.76|1861.97|1861.97|1861.97|1861.97|1861.76|1861.76|0
1606493270000|2020-11-27 16:07:50|1861.76|1861.76|1862.3|1862.3|1862.3|1862.3|1861.66|1861.66|0
1606493280000|2020-11-27 16:08:00|1862.19|1862.19|1862.41|1862.41|1862.41|1862.41|1862.19|1862.19|0
1606493290000|2020-11-27 16:08:10|1862.63|1862.63|1862.52|1862.52|1862.63|1862.63|1862.52|1862.52|0
1606493310000|2020-11-27 16:08:30|1862.42|1862.42|1862.42|1862.42|1862.42|1862.42|1862.42|1862.42|0
1606493320000|2020-11-27 16:08:40|1862.36|1862.36|1862.39|1862.39|1862.39|1862.39|1862.36|1862.36|0
1606493330000|2020-11-27 16:08:50|1862.61|1862.61|1862.61|1862.61|1862.61|1862.61|1862.61|1862.61|0
1606493340000|2020-11-27 16:09:00|1862.75|1862.75|1862.94|1862.94|1862.97|1862.97|1862.75|1862.75|0
1606493360000|2020-11-27 16:09:20|1863.15|1863.15|1863.57|1863.57|1863.57|1863.57|1863.15|1863.15|0
1606493380000|2020-11-27 16:09:40|1863.45|1863.45|1863.45|1863.45|1863.45|1863.45|1863.45|1863.45|0
1606493390000|2020-11-27 16:09:50|1863.77|1863.77|1864.57|1864.57|1864.57|1864.57|1863.77|1863.77|0
1606493400000|2020-11-27 16:10:00|1864.36|1864.36|1864.57|1864.57|1864.57|1864.57|1864.36|1864.36|0
1606493420000|2020-11-27 16:10:20|1864.36|1864.36|1864.36|1864.36|1864.36|1864.36|1864.36|1864.36|0
1606493440000|2020-11-27 16:10:40|1864.25|1864.25|1864.57|1864.57|1864.57|1864.57|1864.25|1864.25|0
1606493450000|2020-11-27 16:10:50|1864.47|1864.47|1864.04|1864.04|1864.47|1864.47|1864.04|1864.04|0
1606493460000|2020-11-27 16:11:00|1863.96|1863.96|1863.96|1863.96|1863.96|1863.96|1863.96|1863.96|0
1606493480000|2020-11-27 16:11:20|1863.85|1863.85|1864.06|1864.06|1864.06|1864.06|1863.85|1863.85|0
1606493490000|2020-11-27 16:11:30|1864|1864|1863.61|1863.61|1864|1864|1863.61|1863.61|0
1606493500000|2020-11-27 16:11:40|1863.82|1863.82|1863.71|1863.71|1863.82|1863.82|1863.71|1863.71|0
1606493510000|2020-11-27 16:11:50|1863.29|1863.29|1863.39|1863.39|1863.39|1863.39|1863.29|1863.29|0
1606493520000|2020-11-27 16:12:00|1863.18|1863.18|1863.18|1863.18|1863.18|1863.18|1863.18|1863.18|0
1606493540000|2020-11-27 16:12:20|1862.97|1862.97|1862.54|1862.54|1862.97|1862.97|1862.54|1862.54|0
1606493550000|2020-11-27 16:12:30|1862.65|1862.65|1862.96|1862.96|1862.96|1862.96|1862.65|1862.65|0
1606493570000|2020-11-27 16:12:50|1862.85|1862.85|1862.85|1862.85|1862.85|1862.85|1862.85|1862.85|0
1606493580000|2020-11-27 16:13:00|1862.79|1862.79|1862.79|1862.79|1862.79|1862.79|1862.79|1862.79|0
1606493590000|2020-11-27 16:13:10|1862.76|1862.76|1862.65|1862.65|1862.76|1862.76|1862.65|1862.65|0
1606493610000|2020-11-27 16:13:30|1862.55|1862.55|1862.55|1862.55|1862.55|1862.55|1862.33|1862.33|0
1606493620000|2020-11-27 16:13:40|1862.33|1862.33|1862.11|1862.11|1862.33|1862.33|1862.11|1862.11|0
1606493630000|2020-11-27 16:13:50|1861.98|1861.98|1862.11|1862.11|1862.11|1862.11|1861.76|1861.76|0
1606493650000|2020-11-27 16:14:10|1862.01|1862.01|1862.12|1862.12|1862.12|1862.12|1862.01|1862.01|0
1606493660000|2020-11-27 16:14:20|1862.33|1862.33|1862.33|1862.33|1862.33|1862.33|1862.33|1862.33|0
1606493670000|2020-11-27 16:14:30|1862.54|1862.54|1862.86|1862.86|1862.86|1862.86|1862.54|1862.54|0
1606493680000|2020-11-27 16:14:40|1862.97|1862.97|1862.93|1862.93|1863.04|1863.04|1862.9|1862.9|0
1606493700000|2020-11-27 16:15:00|1862.9|1862.9|1862.8|1862.8|1862.9|1862.9|1862.69|1862.69|0
1606493710000|2020-11-27 16:15:10|1862.59|1862.59|1862.59|1862.59|1862.59|1862.59|1862.59|1862.59|0
1606493720000|2020-11-27 16:15:20|1862.8|1862.8|1862.8|1862.8|1862.8|1862.8|1862.8|1862.8|0
1606493730000|2020-11-27 16:15:30|1862.6|1862.6|1862.49|1862.49|1862.6|1862.6|1862.49|1862.49|0
1606493740000|2020-11-27 16:15:40|1862.6|1862.6|1862.6|1862.6|1862.6|1862.6|1862.6|1862.6|0
1606493750000|2020-11-27 16:15:50|1862.32|1862.32|1862.32|1862.32|1862.32|1862.32|1862.32|1862.32|0
1606493770000|2020-11-27 16:16:10|1862.29|1862.29|1862.29|1862.29|1862.29|1862.29|1862.29|1862.29|0
1606493780000|2020-11-27 16:16:20|1862.18|1862.18|1862.18|1862.18|1862.18|1862.18|1862.18|1862.18|0
1606493790000|2020-11-27 16:16:30|1861.97|1861.97|1861.86|1861.86|1862.08|1862.08|1861.86|1861.86|0
1606493800000|2020-11-27 16:16:40|1861.83|1861.83|1861.8|1861.8|1861.83|1861.83|1861.8|1861.8|0
1606493810000|2020-11-27 16:16:50|1862.08|1862.08|1862.08|1862.08|1862.08|1862.08|1862.08|1862.08|0
1606493820000|2020-11-27 16:17:00|1861.8|1861.8|1861.8|1861.8|1861.8|1861.8|1861.8|1861.8|0
1606493830000|2020-11-27 16:17:10|1861.91|1861.91|1862.05|1862.05|1862.15|1862.15|1861.91|1861.91|0
1606493840000|2020-11-27 16:17:20|1862.02|1862.02|1861.91|1861.91|1862.12|1862.12|1861.91|1861.91|0
1606493850000|2020-11-27 16:17:30|1862.02|1862.02|1862.16|1862.16|1862.16|1862.16|1862.02|1862.02|0
1606493860000|2020-11-27 16:17:40|1862.29|1862.29|1862.82|1862.82|1862.82|1862.82|1862.29|1862.29|0
1606493870000|2020-11-27 16:17:50|1862.79|1862.79|1863.06|1863.06|1863.06|1863.06|1862.79|1862.79|0
1606493880000|2020-11-27 16:18:00|1863.12|1863.12|1863.34|1863.34|1863.55|1863.55|1863.12|1863.12|0
1606493900000|2020-11-27 16:18:20|1863.23|1863.23|1863.87|1863.87|1863.87|1863.87|1863.23|1863.23|0
1606493910000|2020-11-27 16:18:30|1863.66|1863.66|1863.84|1863.84|1863.84|1863.84|1863.63|1863.63|0
1606493920000|2020-11-27 16:18:40|1863.73|1863.73|1863.83|1863.83|1863.83|1863.83|1863.62|1863.62|0
1606493930000|2020-11-27 16:18:50|1863.73|1863.73|1863.73|1863.73|1863.73|1863.73|1863.73|1863.73|0
1606493940000|2020-11-27 16:19:00|1863.76|1863.76|1863.43|1863.43|1863.76|1863.76|1863.33|1863.33|0
1606493950000|2020-11-27 16:19:10|1863.64|1863.64|1863.64|1863.64|1863.64|1863.64|1863.64|1863.64|0
1606493960000|2020-11-27 16:19:20|1863.52|1863.52|1863.63|1863.63|1863.63|1863.63|1863.52|1863.52|0
1606493970000|2020-11-27 16:19:30|1863.84|1863.84|1863.84|1863.84|1863.84|1863.84|1863.63|1863.63|0
1606493980000|2020-11-27 16:19:40|1863.95|1863.95|1863.85|1863.85|1863.95|1863.95|1863.85|1863.85|0
1606493990000|2020-11-27 16:19:50|1863.64|1863.64|1864.14|1864.14|1864.14|1864.14|1863.64|1863.64|0
1606494000000|2020-11-27 16:20:00|1864.21|1864.21|1864.38|1864.38|1864.38|1864.38|1864.06|1864.06|0
1606494010000|2020-11-27 16:20:10|1864.59|1864.59|1864.59|1864.59|1864.59|1864.59|1864.59|1864.59|0
1606494020000|2020-11-27 16:20:20|1864.7|1864.7|1864.49|1864.49|1864.7|1864.7|1864.38|1864.38|0
1606494030000|2020-11-27 16:20:30|1864.38|1864.38|1864.38|1864.38|1864.38|1864.38|1864.38|1864.38|0
1606494050000|2020-11-27 16:20:50|1864.49|1864.49|1864.49|1864.49|1864.49|1864.49|1864.49|1864.49|0
1606494060000|2020-11-27 16:21:00|1864.28|1864.28|1864.17|1864.17|1864.28|1864.28|1864.07|1864.07|0
1606494070000|2020-11-27 16:21:10|1863.96|1863.96|1864|1864|1864.1|1864.1|1863.96|1863.96|0
1606494080000|2020-11-27 16:21:20|1864.1|1864.1|1864.1|1864.1|1864.21|1864.21|1864.1|1864.1|0
1606494090000|2020-11-27 16:21:30|1864|1864|1864|1864|1864|1864|1864|1864|0
1606494100000|2020-11-27 16:21:40|1863.89|1863.89|1863.79|1863.79|1863.89|1863.89|1863.79|1863.79|0
1606494110000|2020-11-27 16:21:50|1863.9|1863.9|1863.9|1863.9|1863.9|1863.9|1863.9|1863.9|0
1606494120000|2020-11-27 16:22:00|1864.01|1864.01|1863.8|1863.8|1864.01|1864.01|1863.8|1863.8|0
1606494130000|2020-11-27 16:22:10|1863.69|1863.69|1863.79|1863.79|1863.89|1863.89|1863.68|1863.68|0
1606494150000|2020-11-27 16:22:30|1863.68|1863.68|1863.51|1863.51|1863.79|1863.79|1863.51|1863.51|0
1606494160000|2020-11-27 16:22:40|1863.42|1863.42|1863.77|1863.77|1863.88|1863.88|1863.31|1863.31|0
1606494170000|2020-11-27 16:22:50|1863.88|1863.88|1864.13|1864.13|1864.13|1864.13|1863.77|1863.77|0
1606494180000|2020-11-27 16:23:00|1864.02|1864.02|1864.15|1864.15|1864.15|1864.15|1863.81|1863.81|0
1606494190000|2020-11-27 16:23:10|1863.88|1863.88|1863.88|1863.88|1863.88|1863.88|1863.88|1863.88|0
1606494200000|2020-11-27 16:23:20|1864.09|1864.09|1864.41|1864.41|1864.41|1864.41|1864.09|1864.09|0
1606494210000|2020-11-27 16:23:30|1864.52|1864.52|1864.52|1864.52|1864.52|1864.52|1864.52|1864.52|0
1606494220000|2020-11-27 16:23:40|1864.31|1864.31|1864.52|1864.52|1864.52|1864.52|1864.31|1864.31|0
1606494230000|2020-11-27 16:23:50|1864.62|1864.62|1864.62|1864.62|1864.62|1864.62|1864.41|1864.41|0
1606494240000|2020-11-27 16:24:00|1864.5|1864.5|1864.29|1864.29|1864.5|1864.5|1864.18|1864.18|0
1606494250000|2020-11-27 16:24:10|1864.18|1864.18|1864.02|1864.02|1864.18|1864.18|1864.02|1864.02|0
1606494260000|2020-11-27 16:24:20|1864.13|1864.13|1864.65|1864.65|1864.76|1864.76|1864.13|1864.13|0
1606494270000|2020-11-27 16:24:30|1864.54|1864.54|1864.56|1864.56|1864.56|1864.56|1864.26|1864.26|0
1606494280000|2020-11-27 16:24:40|1864.68|1864.68|1864.71|1864.71|1864.9|1864.9|1864.6|1864.6|0
1606494290000|2020-11-27 16:24:50|1864.49|1864.49|1864.01|1864.01|1864.49|1864.49|1864.01|1864.01|0
1606494300000|2020-11-27 16:25:00|1864.22|1864.22|1864.26|1864.26|1864.39|1864.39|1864.22|1864.22|0
1606494310000|2020-11-27 16:25:10|1864.15|1864.15|1864.04|1864.04|1864.15|1864.15|1864.04|1864.04|0
1606494320000|2020-11-27 16:25:20|1863.9|1863.9|1863.91|1863.91|1863.91|1863.91|1863.66|1863.66|0
1606494330000|2020-11-27 16:25:30|1864.02|1864.02|1864.55|1864.55|1864.55|1864.55|1864.02|1864.02|0
1606494340000|2020-11-27 16:25:40|1864.66|1864.66|1864.87|1864.87|1864.87|1864.87|1864.66|1864.66|0
1606494350000|2020-11-27 16:25:50|1864.97|1864.97|1865.11|1865.11|1865.14|1865.14|1864.97|1864.97|0
1606494360000|2020-11-27 16:26:00|1865.14|1865.14|1865.21|1865.21|1865.35|1865.35|1865.14|1865.14|0
1606494370000|2020-11-27 16:26:10|1865.32|1865.32|1864.89|1864.89|1865.32|1865.32|1864.89|1864.89|0
1606494380000|2020-11-27 16:26:20|1864.79|1864.79|1865.1|1865.1|1865.1|1865.1|1864.54|1864.54|0
1606494390000|2020-11-27 16:26:30|1864.99|1864.99|1865.07|1865.07|1865.07|1865.07|1864.86|1864.86|0
1606494400000|2020-11-27 16:26:40|1864.96|1864.96|1865.17|1865.17|1865.17|1865.17|1864.96|1864.96|0
1606494410000|2020-11-27 16:26:50|1865.06|1865.06|1864.95|1864.95|1865.06|1865.06|1864.95|1864.95|0
1606494420000|2020-11-27 16:27:00|1864.89|1864.89|1864.4|1864.4|1864.92|1864.92|1864.29|1864.29|0
1606494430000|2020-11-27 16:27:10|1864.43|1864.43|1864.42|1864.42|1864.75|1864.75|1864.33|1864.33|0
1606494440000|2020-11-27 16:27:20|1864.53|1864.53|1864.42|1864.42|1864.53|1864.53|1864.42|1864.42|0
1606494450000|2020-11-27 16:27:30|1864.63|1864.63|1864.84|1864.84|1864.84|1864.84|1864.43|1864.43|0
1606494460000|2020-11-27 16:27:40|1864.63|1864.63|1864.63|1864.63|1864.63|1864.63|1864.63|1864.63|0
1606494470000|2020-11-27 16:27:50|1864.53|1864.53|1864.85|1864.85|1865.05|1865.05|1864.53|1864.53|0
1606494480000|2020-11-27 16:28:00|1864.92|1864.92|1864.6|1864.6|1864.92|1864.92|1864.49|1864.49|0
1606494490000|2020-11-27 16:28:10|1864.71|1864.71|1864.89|1864.89|1865.14|1865.14|1864.71|1864.71|0
1606494500000|2020-11-27 16:28:20|1865.01|1865.01|1865.45|1865.45|1865.45|1865.45|1865.01|1865.01|0
1606494510000|2020-11-27 16:28:30|1865.56|1865.56|1865.21|1865.21|1865.56|1865.56|1865.21|1865.21|0
1606494520000|2020-11-27 16:28:40|1865.31|1865.31|1865.34|1865.34|1865.34|1865.34|1865.31|1865.31|0
1606494530000|2020-11-27 16:28:50|1865.24|1865.24|1865.24|1865.24|1865.24|1865.24|1865.24|1865.24|0
1606494540000|2020-11-27 16:29:00|1865.03|1865.03|1864.55|1864.55|1865.03|1865.03|1864.55|1864.55|0
1606494550000|2020-11-27 16:29:10|1864.58|1864.58|1864.49|1864.49|1864.58|1864.58|1864.25|1864.25|0
1606494560000|2020-11-27 16:29:20|1864.6|1864.6|1864.77|1864.77|1864.88|1864.88|1864.6|1864.6|0
1606494570000|2020-11-27 16:29:30|1864.34|1864.34|1864.9|1864.9|1864.9|1864.9|1864.11|1864.11|0
1606494580000|2020-11-27 16:29:40|1864.68|1864.68|1864.32|1864.32|1865.09|1865.09|1864.32|1864.32|0
1606494590000|2020-11-27 16:29:50|1864.21|1864.21|1864.42|1864.42|1864.83|1864.83|1864.01|1864.01|0
1606724100000|2020-11-30 08:15:00|1877.08|1877.08|1877.08|1877.08|1877.08|1877.08|1877.08|1877.08|0
1606724110000|2020-11-30 08:15:10|1877.29|1877.29|1877.4|1877.4|1877.4|1877.4|1877.18|1877.18|0
1606724140000|2020-11-30 08:15:40|1877.7|1877.7|1877.08|1877.08|1877.93|1877.93|1877.08|1877.08|0
1606724150000|2020-11-30 08:15:50|1877.14|1877.14|1877.14|1877.14|1877.14|1877.14|1877.14|1877.14|0
1606724160000|2020-11-30 08:16:00|1877.25|1877.25|1877.04|1877.04|1877.25|1877.25|1877.04|1877.04|0
1606724170000|2020-11-30 08:16:10|1877.14|1877.14|1877.14|1877.14|1877.14|1877.14|1877.14|1877.14|0
1606724180000|2020-11-30 08:16:20|1877.57|1877.57|1878.09|1878.09|1878.3|1878.3|1877.57|1877.57|0
1606724200000|2020-11-30 08:16:40|1878.3|1878.3|1877.44|1877.44|1878.3|1878.3|1877.44|1877.44|0
1606724210000|2020-11-30 08:16:50|1877.65|1877.65|1879.15|1879.15|1879.15|1879.15|1877.65|1877.65|0
1606724220000|2020-11-30 08:17:00|1878.6|1878.6|1879.53|1879.53|1879.76|1879.76|1878.6|1878.6|0
1606724230000|2020-11-30 08:17:10|1879.8|1879.8|1879.8|1879.8|1880.07|1880.07|1879.8|1879.8|0
1606724240000|2020-11-30 08:17:20|1879.91|1879.91|1879.91|1879.91|1879.91|1879.91|1879.91|1879.91|0
1606724250000|2020-11-30 08:17:30|1879.8|1879.8|1879.8|1879.8|1879.8|1879.8|1879.8|1879.8|0
1606724260000|2020-11-30 08:17:40|1880.01|1880.01|1880.01|1880.01|1880.01|1880.01|1880.01|1880.01|0
1606724280000|2020-11-30 08:18:00|1880.34|1880.34|1880.34|1880.34|1880.89|1880.89|1880.34|1880.34|0
1606724290000|2020-11-30 08:18:10|1880.13|1880.13|1879.69|1879.69|1880.13|1880.13|1879.69|1879.69|0
1606724300000|2020-11-30 08:18:20|1879.58|1879.58|1879.58|1879.58|1879.58|1879.58|1879.58|1879.58|0
1606724310000|2020-11-30 08:18:30|1879.85|1879.85|1879.85|1879.85|1879.85|1879.85|1879.85|1879.85|0
1606724320000|2020-11-30 08:18:40|1879.42|1879.42|1879.85|1879.85|1879.85|1879.85|1879.21|1879.21|0
1606724330000|2020-11-30 08:18:50|1880.17|1880.17|1879.3|1879.3|1880.17|1880.17|1879.3|1879.3|0
1606724340000|2020-11-30 08:19:00|1878.66|1878.66|1878.45|1878.45|1878.66|1878.66|1878.45|1878.45|0
1606724350000|2020-11-30 08:19:10|1878.39|1878.39|1878.66|1878.66|1878.66|1878.66|1878.39|1878.39|0
1606724360000|2020-11-30 08:19:20|1878.38|1878.38|1878.66|1878.66|1878.66|1878.66|1878.38|1878.38|0
1606724370000|2020-11-30 08:19:30|1878.52|1878.52|1878.52|1878.52|1878.52|1878.52|1878.52|1878.52|0
1606724380000|2020-11-30 08:19:40|1878.45|1878.45|1878.45|1878.45|1878.45|1878.45|1878.45|1878.45|0
1606724400000|2020-11-30 08:20:00|1878.52|1878.52|1878.52|1878.52|1878.52|1878.52|1878.52|1878.52|0
1606724410000|2020-11-30 08:20:10|1878.72|1878.72|1878.61|1878.61|1878.72|1878.72|1878.61|1878.61|0
1606724420000|2020-11-30 08:20:20|1878.83|1878.83|1879.04|1879.04|1879.09|1879.09|1878.5|1878.5|0
1606724430000|2020-11-30 08:20:30|1878.71|1878.71|1879.25|1879.25|1879.25|1879.25|1878.71|1878.71|0
1606724440000|2020-11-30 08:20:40|1879.36|1879.36|1879.68|1879.68|1879.68|1879.68|1879.36|1879.36|0
1606724450000|2020-11-30 08:20:50|1879.58|1879.58|1879.9|1879.9|1879.9|1879.9|1879.58|1879.58|0
1606724460000|2020-11-30 08:21:00|1880.21|1880.21|1880.07|1880.07|1880.28|1880.28|1880.07|1880.07|0
1606724470000|2020-11-30 08:21:10|1880.27|1880.27|1880|1880|1880.27|1880.27|1880|1880|0
1606724480000|2020-11-30 08:21:20|1880.21|1880.21|1879.68|1879.68|1880.21|1880.21|1879.68|1879.68|0
1606724490000|2020-11-30 08:21:30|1879.79|1879.79|1879.79|1879.79|1879.79|1879.79|1879.79|1879.79|0
1606724500000|2020-11-30 08:21:40|1880.01|1880.01|1880.01|1880.01|1880.01|1880.01|1880.01|1880.01|0
1606724510000|2020-11-30 08:21:50|1879.79|1879.79|1879.82|1879.82|1879.82|1879.82|1879.79|1879.79|0
1606724530000|2020-11-30 08:22:10|1879.5|1879.5|1879.56|1879.56|1879.56|1879.56|1879.5|1879.5|0
1606724550000|2020-11-30 08:22:30|1879.45|1879.45|1878.92|1878.92|1879.45|1879.45|1878.92|1878.92|0
1606724570000|2020-11-30 08:22:50|1879.13|1879.13|1879.34|1879.34|1879.34|1879.34|1879.13|1879.13|0
1606724580000|2020-11-30 08:23:00|1879.55|1879.55|1879.55|1879.55|1879.55|1879.55|1879.55|1879.55|0
1606724590000|2020-11-30 08:23:10|1879.34|1879.34|1878.92|1878.92|1879.34|1879.34|1878.92|1878.92|0
1606724640000|2020-11-30 08:24:00|1878.71|1878.71|1878.6|1878.6|1878.71|1878.71|1878.6|1878.6|0
1606724650000|2020-11-30 08:24:10|1878.49|1878.49|1878.49|1878.49|1878.49|1878.49|1878.49|1878.49|0
1606724670000|2020-11-30 08:24:30|1878.7|1878.7|1878.49|1878.49|1878.7|1878.7|1878.49|1878.49|0
1606724700000|2020-11-30 08:25:00|1878.75|1878.75|1878.75|1878.75|1878.75|1878.75|1878.75|1878.75|0
1606724720000|2020-11-30 08:25:20|1878.65|1878.65|1878.65|1878.65|1878.65|1878.65|1878.65|1878.65|0
1606724730000|2020-11-30 08:25:30|1878.22|1878.22|1878.22|1878.22|1878.22|1878.22|1878.22|1878.22|0
1606724740000|2020-11-30 08:25:40|1878.01|1878.01|1877.58|1877.58|1878.01|1878.01|1877.58|1877.58|0
1606724750000|2020-11-30 08:25:50|1877.37|1877.37|1877.37|1877.37|1877.37|1877.37|1877.37|1877.37|0
1606724770000|2020-11-30 08:26:10|1877.59|1877.59|1877.59|1877.59|1877.59|1877.59|1877.59|1877.59|0
1606724780000|2020-11-30 08:26:20|1877.69|1877.69|1877.59|1877.59|1877.69|1877.69|1877.59|1877.59|0
1606724810000|2020-11-30 08:26:50|1878.01|1878.01|1878.33|1878.33|1878.33|1878.33|1878.01|1878.01|0
1606724850000|2020-11-30 08:27:30|1877.91|1877.91|1877.48|1877.48|1877.91|1877.91|1877.48|1877.48|0
1606724890000|2020-11-30 08:28:10|1877.37|1877.37|1877.37|1877.37|1877.37|1877.37|1877.37|1877.37|0
1606724900000|2020-11-30 08:28:20|1877.5|1877.5|1877.5|1877.5|1877.5|1877.5|1877.5|1877.5|0
1606724920000|2020-11-30 08:28:40|1877.39|1877.39|1877.39|1877.39|1877.39|1877.39|1877.39|1877.39|0
1606724930000|2020-11-30 08:28:50|1877.28|1877.28|1877.06|1877.06|1877.28|1877.28|1877.06|1877.06|0
1606724960000|2020-11-30 08:29:20|1877.49|1877.49|1877.49|1877.49|1877.49|1877.49|1877.49|1877.49|0
1606724990000|2020-11-30 08:29:50|1877.62|1877.62|1877.73|1877.73|1877.73|1877.73|1877.52|1877.52|0
1606725000000|2020-11-30 08:30:00|1877.52|1877.52|1877.52|1877.52|1877.52|1877.52|1877.52|1877.52|0
1606725010000|2020-11-30 08:30:10|1877.63|1877.63|1877.63|1877.63|1877.63|1877.63|1877.63|1877.63|0
1606725030000|2020-11-30 08:30:30|1877.2|1877.2|1877.2|1877.2|1877.2|1877.2|1877.2|1877.2|0
1606725040000|2020-11-30 08:30:40|1877.63|1877.63|1877.63|1877.63|1877.63|1877.63|1877.63|1877.63|0
1606725050000|2020-11-30 08:30:50|1877.2|1877.2|1877.2|1877.2|1877.2|1877.2|1877.2|1877.2|0
1606725060000|2020-11-30 08:31:00|1877.41|1877.41|1877.41|1877.41|1877.41|1877.41|1877.41|1877.41|0
1606725080000|2020-11-30 08:31:20|1877.3|1877.3|1877.3|1877.3|1877.3|1877.3|1877.3|1877.3|0
1606725090000|2020-11-30 08:31:30|1877.08|1877.08|1877.08|1877.08|1877.08|1877.08|1877.08|1877.08|0
1606725100000|2020-11-30 08:31:40|1876.87|1876.87|1876.76|1876.76|1876.87|1876.87|1876.76|1876.76|0
1606725120000|2020-11-30 08:32:00|1876.65|1876.65|1876.97|1876.97|1876.97|1876.97|1876.65|1876.65|0
1606725150000|2020-11-30 08:32:30|1877.19|1877.19|1877.48|1877.48|1877.48|1877.48|1877.19|1877.19|0
1606725160000|2020-11-30 08:32:40|1877.8|1877.8|1877.8|1877.8|1877.8|1877.8|1877.8|1877.8|0
1606725170000|2020-11-30 08:32:50|1877.91|1877.91|1877.91|1877.91|1877.91|1877.91|1877.91|1877.91|0
1606725180000|2020-11-30 08:33:00|1877.69|1877.69|1877.69|1877.69|1877.8|1877.8|1877.47|1877.47|0
1606725190000|2020-11-30 08:33:10|1877.9|1877.9|1877.69|1877.69|1877.9|1877.9|1877.69|1877.69|0
1606725200000|2020-11-30 08:33:20|1878.01|1878.01|1877.9|1877.9|1878.01|1878.01|1877.9|1877.9|0
1606725220000|2020-11-30 08:33:40|1877.8|1877.8|1877.9|1877.9|1877.9|1877.9|1877.8|1877.8|0
1606725230000|2020-11-30 08:33:50|1878.12|1878.12|1878.44|1878.44|1878.44|1878.44|1877.58|1877.58|0
1606725240000|2020-11-30 08:34:00|1878.55|1878.55|1878.55|1878.55|1878.55|1878.55|1878.11|1878.11|0
1606725250000|2020-11-30 08:34:10|1878.76|1878.76|1878.65|1878.65|1878.76|1878.76|1878.65|1878.65|0
1606725270000|2020-11-30 08:34:30|1879.29|1879.29|1879.29|1879.29|1879.29|1879.29|1879.29|1879.29|0
1606725290000|2020-11-30 08:34:50|1879.7|1879.7|1879.7|1879.7|1879.7|1879.7|1879.7|1879.7|0
1606725300000|2020-11-30 08:35:00|1879.92|1879.92|1880.57|1880.57|1880.57|1880.57|1879.92|1879.92|0
1606725310000|2020-11-30 08:35:10|1880.46|1880.46|1880.55|1880.55|1880.67|1880.67|1880.46|1880.46|0
1606725340000|2020-11-30 08:35:40|1880.66|1880.66|1880.23|1880.23|1880.66|1880.66|1880.23|1880.23|0
1606725350000|2020-11-30 08:35:50|1880.34|1880.34|1880.34|1880.34|1880.34|1880.34|1880.34|1880.34|0
1606725360000|2020-11-30 08:36:00|1880.45|1880.45|1880.04|1880.04|1880.45|1880.45|1880.04|1880.04|0
1606725370000|2020-11-30 08:36:10|1879.93|1879.93|1879.5|1879.5|1880.04|1880.04|1879.5|1879.5|0
1606725400000|2020-11-30 08:36:40|1879.29|1879.29|1879.29|1879.29|1879.29|1879.29|1879.29|1879.29|0
1606725410000|2020-11-30 08:36:50|1879.5|1879.5|1879.4|1879.4|1879.5|1879.5|1879.29|1879.29|0
1606725420000|2020-11-30 08:37:00|1879.82|1879.82|1880.04|1880.04|1880.04|1880.04|1879.82|1879.82|0
1606725430000|2020-11-30 08:37:10|1879.93|1879.93|1880.25|1880.25|1880.25|1880.25|1879.93|1879.93|0
1606725440000|2020-11-30 08:37:20|1880.14|1880.14|1880.25|1880.25|1880.25|1880.25|1880.14|1880.14|0
1606725450000|2020-11-30 08:37:30|1880.04|1880.04|1879.71|1879.71|1880.04|1880.04|1879.71|1879.71|0
1606725460000|2020-11-30 08:37:40|1879.82|1879.82|1880.25|1880.25|1880.47|1880.47|1879.71|1879.71|0
1606725470000|2020-11-30 08:37:50|1880.14|1880.14|1880.14|1880.14|1880.25|1880.25|1880.14|1880.14|0
1606725480000|2020-11-30 08:38:00|1880.25|1880.25|1880.14|1880.14|1880.25|1880.25|1880.14|1880.14|0
1606725490000|2020-11-30 08:38:10|1880.36|1880.36|1880.36|1880.36|1880.36|1880.36|1880.36|1880.36|0
1606725500000|2020-11-30 08:38:20|1880.15|1880.15|1879.94|1879.94|1880.15|1880.15|1879.94|1879.94|0
1606725510000|2020-11-30 08:38:30|1881.97|1881.97|1881.75|1881.75|1881.97|1881.97|1881.75|1881.75|0
1606725520000|2020-11-30 08:38:40|1881.51|1881.51|1881.51|1881.51|1881.51|1881.51|1881.51|1881.51|0
1606725530000|2020-11-30 08:38:50|1881.73|1881.73|1881.27|1881.27|1881.73|1881.73|1881.27|1881.27|0
1606725540000|2020-11-30 08:39:00|1881.49|1881.49|1881.49|1881.49|1881.49|1881.49|1881.49|1881.49|0
1606725550000|2020-11-30 08:39:10|1881.7|1881.7|1881.81|1881.81|1881.81|1881.81|1881.7|1881.7|0
1606725560000|2020-11-30 08:39:20|1881.59|1881.59|1881.48|1881.48|1881.59|1881.59|1881.48|1881.48|0
1606725580000|2020-11-30 08:39:40|1881.7|1881.7|1881.48|1881.48|1881.7|1881.7|1881.48|1881.48|0
1606725590000|2020-11-30 08:39:50|1881.7|1881.7|1881.59|1881.59|1881.7|1881.7|1881.59|1881.59|0
1606725600000|2020-11-30 08:40:00|1881.17|1881.17|1880.74|1880.74|1881.7|1881.7|1880.74|1880.74|0
1606725640000|2020-11-30 08:40:40|1880.64|1880.64|1880.61|1880.61|1880.64|1880.64|1880.61|1880.61|0
1606725650000|2020-11-30 08:40:50|1880.39|1880.39|1879.63|1879.63|1880.39|1880.39|1879.63|1879.63|0
1606725680000|2020-11-30 08:41:20|1879.85|1879.85|1879.85|1879.85|1879.85|1879.85|1879.74|1879.74|0
1606725700000|2020-11-30 08:41:40|1879.74|1879.74|1880.02|1880.02|1880.02|1880.02|1879.39|1879.39|0
1606725720000|2020-11-30 08:42:00|1879.9|1879.9|1880.02|1880.02|1880.02|1880.02|1879.9|1879.9|0
1606725750000|2020-11-30 08:42:30|1880.24|1880.24|1880.24|1880.24|1880.24|1880.24|1880.24|1880.24|0
1606725790000|2020-11-30 08:43:10|1880.44|1880.44|1880.34|1880.34|1880.44|1880.44|1879.35|1879.35|0
1606725800000|2020-11-30 08:43:20|1880.45|1880.45|1880.34|1880.34|1880.45|1880.45|1880.34|1880.34|0
1606725810000|2020-11-30 08:43:30|1880.12|1880.12|1880.38|1880.38|1880.38|1880.38|1880.12|1880.12|0
1606725840000|2020-11-30 08:44:00|1880.14|1880.14|1880.14|1880.14|1880.14|1880.14|1880.14|1880.14|0
1606725850000|2020-11-30 08:44:10|1880.01|1880.01|1879.73|1879.73|1880.01|1880.01|1879.73|1879.73|0
1606725870000|2020-11-30 08:44:30|1879.59|1879.59|1879.44|1879.44|1879.81|1879.81|1879.44|1879.44|0
1606725900000|2020-11-30 08:45:00|1879.7|1879.7|1880.11|1880.11|1880.11|1880.11|1879.7|1879.7|0
1606725910000|2020-11-30 08:45:10|1880.21|1880.21|1880.35|1880.35|1880.35|1880.35|1880.21|1880.21|0
1606725930000|2020-11-30 08:45:30|1880.29|1880.29|1880.1|1880.1|1880.29|1880.29|1880.1|1880.1|0
1606725940000|2020-11-30 08:45:40|1879.83|1879.83|1879.83|1879.83|1879.83|1879.83|1879.83|1879.83|0
1606725970000|2020-11-30 08:46:10|1880.04|1880.04|1879.83|1879.83|1880.04|1880.04|1879.83|1879.83|0
1606725980000|2020-11-30 08:46:20|1879.62|1879.62|1879.41|1879.41|1879.62|1879.62|1879.41|1879.41|0
1606725990000|2020-11-30 08:46:30|1879.28|1879.28|1879.28|1879.28|1879.28|1879.28|1879.28|1879.28|0
1606726010000|2020-11-30 08:46:50|1879|1879|1878.89|1878.89|1879|1879|1878.89|1878.89|0
1606726020000|2020-11-30 08:47:00|1879|1879|1879|1879|1879|1879|1879|1879|0
1606726050000|2020-11-30 08:47:30|1879.63|1879.63|1879.44|1879.44|1879.63|1879.63|1879.44|1879.44|0
1606726070000|2020-11-30 08:47:50|1879.33|1879.33|1879.55|1879.55|1879.55|1879.55|1879.33|1879.33|0
1606726080000|2020-11-30 08:48:00|1879.65|1879.65|1879.75|1879.75|1879.75|1879.75|1879.65|1879.65|0
1606726090000|2020-11-30 08:48:10|1879.94|1879.94|1880.04|1880.04|1880.04|1880.04|1879.94|1879.94|0
1606726100000|2020-11-30 08:48:20|1879.78|1879.78|1879.68|1879.68|1879.78|1879.78|1879.68|1879.68|0
1606726110000|2020-11-30 08:48:30|1879.72|1879.72|1879.72|1879.72|1879.72|1879.72|1879.72|1879.72|0
1606726130000|2020-11-30 08:48:50|1879.61|1879.61|1879.72|1879.72|1879.72|1879.72|1879.61|1879.61|0
1606726140000|2020-11-30 08:49:00|1879.82|1879.82|1880.35|1880.35|1880.35|1880.35|1879.82|1879.82|0
1606726150000|2020-11-30 08:49:10|1880.49|1880.49|1880.49|1880.49|1880.49|1880.49|1880.49|1880.49|0
1606726160000|2020-11-30 08:49:20|1880.39|1880.39|1880.39|1880.39|1880.39|1880.39|1880.39|1880.39|0
1606726180000|2020-11-30 08:49:40|1879.52|1879.52|1879.64|1879.64|1879.64|1879.64|1879.52|1879.52|0
1606726190000|2020-11-30 08:49:50|1880.06|1880.06|1880.06|1880.06|1880.06|1880.06|1880.06|1880.06|0
1606726200000|2020-11-30 08:50:00|1879.96|1879.96|1880.27|1880.27|1880.27|1880.27|1879.85|1879.85|0
1606726220000|2020-11-30 08:50:20|1880.38|1880.38|1880.38|1880.38|1880.38|1880.38|1880.38|1880.38|0
1606726240000|2020-11-30 08:50:40|1880.48|1880.48|1880.48|1880.48|1880.48|1880.48|1880.48|1880.48|0
1606726250000|2020-11-30 08:50:50|1880.54|1880.54|1880.54|1880.54|1880.54|1880.54|1880.54|1880.54|0
1606726270000|2020-11-30 08:51:10|1880.43|1880.43|1880.43|1880.43|1880.43|1880.43|1880.43|1880.43|0
1606726300000|2020-11-30 08:51:40|1880.32|1880.32|1880.32|1880.32|1880.32|1880.32|1880.32|1880.32|0
1606726310000|2020-11-30 08:51:50|1879.69|1879.69|1879.69|1879.69|1879.69|1879.69|1879.69|1879.69|0
1606726320000|2020-11-30 08:52:00|1879.58|1879.58|1879.58|1879.58|1879.58|1879.58|1879.58|1879.58|0
1606726350000|2020-11-30 08:52:30|1880.21|1880.21|1880.39|1880.39|1880.39|1880.39|1880.21|1880.21|0
1606726380000|2020-11-30 08:53:00|1880.61|1880.61|1880.72|1880.72|1880.72|1880.72|1880.61|1880.61|0
1606726410000|2020-11-30 08:53:30|1880.5|1880.5|1880.28|1880.28|1880.5|1880.5|1880.28|1880.28|0
1606726430000|2020-11-30 08:53:50|1879.86|1879.86|1879.86|1879.86|1879.86|1879.86|1879.86|1879.86|0
1606726470000|2020-11-30 08:54:30|1880.07|1880.07|1880.28|1880.28|1880.28|1880.28|1879.86|1879.86|0
1606726480000|2020-11-30 08:54:40|1880.48|1880.48|1881.18|1881.18|1881.18|1881.18|1880.38|1880.38|0
1606726490000|2020-11-30 08:54:50|1881.4|1881.4|1881.51|1881.51|1881.51|1881.51|1881.4|1881.4|0
1606726500000|2020-11-30 08:55:00|1881.09|1881.09|1880.5|1880.5|1881.09|1881.09|1880.5|1880.5|0
1606726510000|2020-11-30 08:55:10|1880.29|1880.29|1880.29|1880.29|1880.29|1880.29|1880.29|1880.29|0
1606726520000|2020-11-30 08:55:20|1880.04|1880.04|1880.04|1880.04|1880.04|1880.04|1880.04|1880.04|0
1606726530000|2020-11-30 08:55:30|1880.25|1880.25|1880.25|1880.25|1880.25|1880.25|1880.25|1880.25|0
1606726550000|2020-11-30 08:55:50|1880.35|1880.35|1880.35|1880.35|1880.35|1880.35|1880.35|1880.35|0
1606726560000|2020-11-30 08:56:00|1880.25|1880.25|1880.25|1880.25|1880.25|1880.25|1880.25|1880.25|0
1606726580000|2020-11-30 08:56:20|1880.14|1880.14|1880.25|1880.25|1880.25|1880.25|1880.14|1880.14|0
1606726610000|2020-11-30 08:56:50|1880.03|1880.03|1880.14|1880.14|1880.14|1880.14|1880.03|1880.03|0
1606726620000|2020-11-30 08:57:00|1880.01|1880.01|1879.91|1879.91|1880.01|1880.01|1879.91|1879.91|0
1606726630000|2020-11-30 08:57:10|1880.05|1880.05|1880.26|1880.26|1880.26|1880.26|1880.05|1880.05|0
1606726650000|2020-11-30 08:57:30|1880.32|1880.32|1880.32|1880.32|1880.32|1880.32|1880.32|1880.32|0
1606726660000|2020-11-30 08:57:40|1880.43|1880.43|1880.43|1880.43|1880.43|1880.43|1880.43|1880.43|0
1606726700000|2020-11-30 08:58:20|1880.65|1880.65|1881.25|1881.25|1881.25|1881.25|1880.65|1880.65|0
1606726710000|2020-11-30 08:58:30|1880.83|1880.83|1880.83|1880.83|1880.83|1880.83|1880.83|1880.83|0
1606726730000|2020-11-30 08:58:50|1880.89|1880.89|1880.89|1880.89|1880.89|1880.89|1880.89|1880.89|0
1606726740000|2020-11-30 08:59:00|1881|1881|1881.11|1881.11|1881.11|1881.11|1881|1881|0
1606726750000|2020-11-30 08:59:10|1881.54|1881.54|1881.54|1881.54|1881.54|1881.54|1881.54|1881.54|0
1606726760000|2020-11-30 08:59:20|1880.91|1880.91|1880.26|1880.26|1880.91|1880.91|1880.26|1880.26|0
1606726800000|2020-11-30 09:00:00|1880.37|1880.37|1880.37|1880.37|1880.37|1880.37|1880.37|1880.37|0
1606726830000|2020-11-30 09:00:30|1879.94|1879.94|1879.94|1879.94|1879.94|1879.94|1879.94|1879.94|0
1606726840000|2020-11-30 09:00:40|1879.83|1879.83|1879.72|1879.72|1879.83|1879.83|1879.72|1879.72|0
1606726850000|2020-11-30 09:00:50|1879.47|1879.47|1879.47|1879.47|1879.47|1879.47|1879.47|1879.47|0
1606726860000|2020-11-30 09:01:00|1879.58|1879.58|1880|1880|1880|1880|1879.58|1879.58|0
1606726880000|2020-11-30 09:01:20|1879.79|1879.79|1879.79|1879.79|1879.79|1879.79|1879.79|1879.79|0
1606726900000|2020-11-30 09:01:40|1879.58|1879.58|1879.81|1879.81|1879.81|1879.81|1879.58|1879.58|0
1606726920000|2020-11-30 09:02:00|1880.02|1880.02|1880.24|1880.24|1880.24|1880.24|1879.92|1879.92|0
1606726930000|2020-11-30 09:02:10|1880.21|1880.21|1880.26|1880.26|1880.47|1880.47|1880.05|1880.05|0
1606726940000|2020-11-30 09:02:20|1880.15|1880.15|1880.42|1880.42|1880.42|1880.42|1880.15|1880.15|0
1606726950000|2020-11-30 09:02:30|1880.21|1880.21|1880.21|1880.21|1880.21|1880.21|1880.21|1880.21|0
1606726990000|2020-11-30 09:03:10|1880.42|1880.42|1880.42|1880.42|1880.42|1880.42|1880.42|1880.42|0
1606727010000|2020-11-30 09:03:30|1880.48|1880.48|1880.48|1880.48|1880.48|1880.48|1880.48|1880.48|0
1606727020000|2020-11-30 09:03:40|1880.37|1880.37|1880.37|1880.37|1880.37|1880.37|1880.37|1880.37|0
1606727040000|2020-11-30 09:04:00|1880.47|1880.47|1880.67|1880.67|1880.67|1880.67|1880.47|1880.47|0
1606727050000|2020-11-30 09:04:10|1880.47|1880.47|1880.47|1880.47|1880.47|1880.47|1880.47|1880.47|0
1606727060000|2020-11-30 09:04:20|1880.41|1880.41|1880.47|1880.47|1880.47|1880.47|1880.41|1880.41|0
1606727070000|2020-11-30 09:04:30|1880.37|1880.37|1880.31|1880.31|1880.37|1880.37|1880.31|1880.31|0
1606727080000|2020-11-30 09:04:40|1880.18|1880.18|1880.37|1880.37|1880.37|1880.37|1880.08|1880.08|0
1606727120000|2020-11-30 09:05:20|1880.1|1880.1|1880.1|1880.1|1880.1|1880.1|1880.1|1880.1|0
1606727130000|2020-11-30 09:05:30|1880.43|1880.43|1880.43|1880.43|1880.43|1880.43|1880.43|1880.43|0
1606727150000|2020-11-30 09:05:50|1880.64|1880.64|1880.85|1880.85|1880.85|1880.85|1880.64|1880.64|0
1606727160000|2020-11-30 09:06:00|1880.95|1880.95|1880.95|1880.95|1880.95|1880.95|1880.95|1880.95|0
1606727170000|2020-11-30 09:06:10|1880.84|1880.84|1880.84|1880.84|1880.84|1880.84|1880.84|1880.84|0
1606727180000|2020-11-30 09:06:20|1880.95|1880.95|1881.06|1881.06|1881.06|1881.06|1880.95|1880.95|0
1606727200000|2020-11-30 09:06:40|1881.16|1881.16|1881.16|1881.16|1881.16|1881.16|1881.16|1881.16|0
1606727210000|2020-11-30 09:06:50|1881.26|1881.26|1881.46|1881.46|1881.46|1881.46|1881.26|1881.26|0
1606727220000|2020-11-30 09:07:00|1881.2|1881.2|1881.2|1881.2|1881.2|1881.2|1881.2|1881.2|0
1606727230000|2020-11-30 09:07:10|1880.93|1880.93|1880.71|1880.71|1880.93|1880.93|1880.71|1880.71|0
1606727240000|2020-11-30 09:07:20|1880.6|1880.6|1880.6|1880.6|1880.6|1880.6|1880.6|1880.6|0
1606727250000|2020-11-30 09:07:30|1880.81|1880.81|1880.81|1880.81|1880.81|1880.81|1880.81|1880.81|0
1606727260000|2020-11-30 09:07:40|1880.92|1880.92|1882.2|1882.2|1882.2|1882.2|1880.92|1880.92|0
1606727270000|2020-11-30 09:07:50|1882.47|1882.47|1882.58|1882.58|1882.58|1882.58|1882.47|1882.47|0
1606727300000|2020-11-30 09:08:20|1881.88|1881.88|1881.88|1881.88|1881.88|1881.88|1881.88|1881.88|0
1606727320000|2020-11-30 09:08:40|1882.01|1882.01|1882.01|1882.01|1882.01|1882.01|1882.01|1882.01|0
1606727360000|2020-11-30 09:09:20|1881.85|1881.85|1881.85|1881.85|1881.85|1881.85|1881.85|1881.85|0
1606727370000|2020-11-30 09:09:30|1881.74|1881.74|1881.74|1881.74|1881.74|1881.74|1881.74|1881.74|0
1606727380000|2020-11-30 09:09:40|1881.55|1881.55|1881.33|1881.33|1881.55|1881.55|1881.33|1881.33|0
1606727390000|2020-11-30 09:09:50|1881.4|1881.4|1881.65|1881.65|1881.65|1881.65|1881.4|1881.4|0
1606727400000|2020-11-30 09:10:00|1881.39|1881.39|1881.04|1881.04|1881.39|1881.39|1880.97|1880.97|0
1606727410000|2020-11-30 09:10:10|1881.1|1881.1|1880.9|1880.9|1881.1|1881.1|1880.9|1880.9|0
1606727420000|2020-11-30 09:10:20|1880.68|1880.68|1880.58|1880.58|1880.68|1880.68|1880.58|1880.58|0
1606727430000|2020-11-30 09:10:30|1880.55|1880.55|1880.55|1880.55|1880.55|1880.55|1880.55|1880.55|0
1606727450000|2020-11-30 09:10:50|1880.66|1880.66|1880.66|1880.66|1880.66|1880.66|1880.66|1880.66|0
1606727470000|2020-11-30 09:11:10|1880.82|1880.82|1880.82|1880.82|1880.82|1880.82|1880.82|1880.82|0
1606727490000|2020-11-30 09:11:30|1880.61|1880.61|1880.47|1880.47|1880.61|1880.61|1880.47|1880.47|0
1606727520000|2020-11-30 09:12:00|1880.21|1880.21|1880.11|1880.11|1880.21|1880.21|1880.11|1880.11|0
1606727530000|2020-11-30 09:12:10|1880.21|1880.21|1880.21|1880.21|1880.21|1880.21|1880.21|1880.21|0
1606727550000|2020-11-30 09:12:30|1880.32|1880.32|1880.32|1880.32|1880.32|1880.32|1880.32|1880.32|0
1606727570000|2020-11-30 09:12:50|1880.51|1880.51|1880.51|1880.51|1880.51|1880.51|1880.51|1880.51|0
1606727580000|2020-11-30 09:13:00|1880.72|1880.72|1880.72|1880.72|1880.72|1880.72|1880.72|1880.72|0
1606727600000|2020-11-30 09:13:20|1880.45|1880.45|1880.45|1880.45|1880.45|1880.45|1880.45|1880.45|0
1606727620000|2020-11-30 09:13:40|1880.35|1880.35|1880|1880|1880.35|1880.35|1880|1880|0
1606727630000|2020-11-30 09:13:50|1879.9|1879.9|1880.59|1880.59|1880.59|1880.59|1879.9|1879.9|0
1606727640000|2020-11-30 09:14:00|1880.62|1880.62|1880.62|1880.62|1880.62|1880.62|1880.62|1880.62|0
1606727660000|2020-11-30 09:14:20|1880.89|1880.89|1880.89|1880.89|1880.89|1880.89|1880.89|1880.89|0
1606727670000|2020-11-30 09:14:30|1881.31|1881.31|1881.35|1881.35|1881.35|1881.35|1880.97|1880.97|0
1606727680000|2020-11-30 09:14:40|1881.31|1881.31|1881.84|1881.84|1881.84|1881.84|1881.31|1881.31|0
1606727690000|2020-11-30 09:14:50|1881.93|1881.93|1881.93|1881.93|1881.93|1881.93|1881.93|1881.93|0
1606727700000|2020-11-30 09:15:00|1881.82|1881.82|1881.33|1881.33|1881.93|1881.93|1881.33|1881.33|0
1606727710000|2020-11-30 09:15:10|1881.45|1881.45|1881.45|1881.45|1881.45|1881.45|1881.45|1881.45|0
1606727740000|2020-11-30 09:15:40|1881.03|1881.03|1880.82|1880.82|1881.03|1881.03|1880.82|1880.82|0
1606727760000|2020-11-30 09:16:00|1880.61|1880.61|1881.13|1881.13|1881.23|1881.23|1880.5|1880.5|0
1606727770000|2020-11-30 09:16:10|1881.01|1881.01|1880.94|1880.94|1881.01|1881.01|1880.94|1880.94|0
1606727780000|2020-11-30 09:16:20|1881.01|1881.01|1881.01|1881.01|1881.01|1881.01|1881.01|1881.01|0
1606727790000|2020-11-30 09:16:30|1880.89|1880.89|1880.99|1880.99|1880.99|1880.99|1880.89|1880.89|0
1606727800000|2020-11-30 09:16:40|1881.03|1881.03|1880.84|1880.84|1881.03|1881.03|1880.75|1880.75|0
1606727820000|2020-11-30 09:17:00|1880.75|1880.75|1880.84|1880.84|1880.84|1880.84|1880.75|1880.75|0
1606727840000|2020-11-30 09:17:20|1880.72|1880.72|1880.5|1880.5|1880.72|1880.72|1880.5|1880.5|0
1606727860000|2020-11-30 09:17:40|1880.39|1880.39|1880.29|1880.29|1880.61|1880.61|1880.29|1880.29|0
1606727880000|2020-11-30 09:18:00|1880.22|1880.22|1880.22|1880.22|1880.22|1880.22|1880.22|1880.22|0
1606727900000|2020-11-30 09:18:20|1880.11|1880.11|1880.05|1880.05|1880.11|1880.11|1880.05|1880.05|0
1606727930000|2020-11-30 09:18:50|1879.84|1879.84|1879.84|1879.84|1879.84|1879.84|1879.84|1879.84|0
1606727940000|2020-11-30 09:19:00|1879.87|1879.87|1879.87|1879.87|1879.87|1879.87|1879.87|1879.87|0
1606727980000|2020-11-30 09:19:40|1880.14|1880.14|1880.79|1880.79|1880.79|1880.79|1880.14|1880.14|0
1606727990000|2020-11-30 09:19:50|1880.58|1880.58|1880.78|1880.78|1880.78|1880.78|1880.58|1880.58|0
1606728000000|2020-11-30 09:20:00|1880.68|1880.68|1880.7|1880.7|1880.9|1880.9|1880.68|1880.68|0
1606728010000|2020-11-30 09:20:10|1880.8|1880.8|1880.8|1880.8|1880.8|1880.8|1880.8|1880.8|0
1606728020000|2020-11-30 09:20:20|1880.77|1880.77|1880.8|1880.8|1880.8|1880.8|1880.77|1880.77|0
1606728030000|2020-11-30 09:20:30|1881.22|1881.22|1881.01|1881.01|1881.22|1881.22|1881.01|1881.01|0
1606728050000|2020-11-30 09:20:50|1881.12|1881.12|1881.12|1881.12|1881.12|1881.12|1881.12|1881.12|0
1606728070000|2020-11-30 09:21:10|1881.25|1881.25|1881.12|1881.12|1881.25|1881.25|1881.12|1881.12|0
1606728090000|2020-11-30 09:21:30|1880.92|1880.92|1880.92|1880.92|1880.92|1880.92|1880.92|1880.92|0
1606728100000|2020-11-30 09:21:40|1880.89|1880.89|1880.78|1880.78|1880.89|1880.89|1880.78|1880.78|0
1606728120000|2020-11-30 09:22:00|1880.75|1880.75|1880.69|1880.69|1880.75|1880.75|1880.69|1880.69|0
1606728150000|2020-11-30 09:22:30|1880.48|1880.48|1880.48|1880.48|1880.48|1880.48|1880.48|1880.48|0
1606728170000|2020-11-30 09:22:50|1880.45|1880.45|1880.11|1880.11|1880.45|1880.45|1879.9|1879.9|0
1606728180000|2020-11-30 09:23:00|1879.7|1879.7|1879.7|1879.7|1879.7|1879.7|1879.7|1879.7|0
1606728200000|2020-11-30 09:23:20|1879.28|1879.28|1879.06|1879.06|1879.28|1879.28|1879.06|1879.06|0
1606728210000|2020-11-30 09:23:30|1878.85|1878.85|1878.85|1878.85|1878.85|1878.85|1878.85|1878.85|0
1606728220000|2020-11-30 09:23:40|1878.58|1878.58|1878.43|1878.43|1878.58|1878.58|1878.43|1878.43|0
1606728250000|2020-11-30 09:24:10|1878.33|1878.33|1878.45|1878.45|1878.45|1878.45|1878.33|1878.33|0
1606728260000|2020-11-30 09:24:20|1878.54|1878.54|1879.06|1879.06|1879.06|1879.06|1878.48|1878.48|0
1606728270000|2020-11-30 09:24:30|1879.28|1879.28|1879.28|1879.28|1879.28|1879.28|1879.28|1879.28|0
1606728300000|2020-11-30 09:25:00|1879.21|1879.21|1879.21|1879.21|1879.24|1879.24|1879.21|1879.21|0
1606728340000|2020-11-30 09:25:40|1879.24|1879.24|1879.24|1879.24|1879.24|1879.24|1879.24|1879.24|0
1606728350000|2020-11-30 09:25:50|1879.28|1879.28|1879.28|1879.28|1879.28|1879.28|1879.28|1879.28|0
1606728370000|2020-11-30 09:26:10|1879.37|1879.37|1879.37|1879.37|1879.37|1879.37|1879.37|1879.37|0
1606728400000|2020-11-30 09:26:40|1879.16|1879.16|1879.16|1879.16|1879.16|1879.16|1878.95|1878.95|0
1606728430000|2020-11-30 09:27:10|1879.27|1879.27|1879.27|1879.27|1879.27|1879.27|1879.27|1879.27|0
1606728450000|2020-11-30 09:27:30|1879.39|1879.39|1879.27|1879.27|1879.39|1879.39|1879.27|1879.27|0
1606728460000|2020-11-30 09:27:40|1879.16|1879.16|1879.16|1879.16|1879.16|1879.16|1879.16|1879.16|0
1606728480000|2020-11-30 09:28:00|1879.22|1879.22|1879.19|1879.19|1879.22|1879.22|1879.19|1879.19|0
1606728490000|2020-11-30 09:28:10|1879.45|1879.45|1879.45|1879.45|1879.45|1879.45|1879.45|1879.45|0
1606728520000|2020-11-30 09:28:40|1879.57|1879.57|1879.57|1879.57|1879.57|1879.57|1879.57|1879.57|0
1606728540000|2020-11-30 09:29:00|1879.51|1879.51|1879.51|1879.51|1879.54|1879.54|1879.51|1879.51|0
1606728550000|2020-11-30 09:29:10|1879.54|1879.54|1879.54|1879.54|1879.54|1879.54|1879.54|1879.54|0
1606728560000|2020-11-30 09:29:20|1879.65|1879.65|1879.54|1879.54|1879.65|1879.65|1879.54|1879.54|0
1606728590000|2020-11-30 09:29:50|1879.61|1879.61|1879.61|1879.61|1879.61|1879.61|1879.61|1879.61|0
1606728600000|2020-11-30 09:30:00|1879.67|1879.67|1879.67|1879.67|1879.67|1879.67|1879.67|1879.67|0
1606728620000|2020-11-30 09:30:20|1879.77|1879.77|1879.77|1879.77|1879.77|1879.77|1879.77|1879.77|0
1606728630000|2020-11-30 09:30:30|1879.63|1879.63|1879.49|1879.49|1879.63|1879.63|1879.49|1879.49|0
1606728640000|2020-11-30 09:30:40|1879.39|1879.39|1879.28|1879.28|1879.39|1879.39|1879.28|1879.28|0
1606728650000|2020-11-30 09:30:50|1879.19|1879.19|1879.19|1879.19|1879.19|1879.19|1879.19|1879.19|0
1606728670000|2020-11-30 09:31:10|1879.08|1879.08|1879.08|1879.08|1879.08|1879.08|1879.08|1879.08|0
1606728680000|2020-11-30 09:31:20|1879.05|1879.05|1879.21|1879.21|1879.21|1879.21|1879.05|1879.05|0
1606728690000|2020-11-30 09:31:30|1878.36|1878.36|1878.33|1878.33|1878.36|1878.36|1878.33|1878.33|0
1606728700000|2020-11-30 09:31:40|1878.44|1878.44|1878.44|1878.44|1878.44|1878.44|1878.44|1878.44|0
1606728720000|2020-11-30 09:32:00|1878.58|1878.58|1878.72|1878.72|1878.72|1878.72|1878.58|1878.58|0
1606728740000|2020-11-30 09:32:20|1878.5|1878.5|1878.12|1878.12|1878.5|1878.5|1878.12|1878.12|0
1606728760000|2020-11-30 09:32:40|1878.26|1878.26|1878.26|1878.26|1878.26|1878.26|1878.26|1878.26|0
1606728770000|2020-11-30 09:32:50|1878.05|1878.05|1878.05|1878.05|1878.05|1878.05|1878.05|1878.05|0
1606728780000|2020-11-30 09:33:00|1877.78|1877.78|1877.75|1877.75|1877.78|1877.78|1877.75|1877.75|0
1606728840000|2020-11-30 09:34:00|1877.64|1877.64|1878.04|1878.04|1878.04|1878.04|1877.64|1877.64|0
1606728890000|2020-11-30 09:34:50|1878.15|1878.15|1878.29|1878.29|1878.29|1878.29|1878.15|1878.15|0
1606728900000|2020-11-30 09:35:00|1877.87|1877.87|1877.87|1877.87|1877.87|1877.87|1877.87|1877.87|0
1606728920000|2020-11-30 09:35:20|1877.76|1877.76|1877.97|1877.97|1877.97|1877.97|1877.76|1877.76|0
1606728940000|2020-11-30 09:35:40|1878.24|1878.24|1878.88|1878.88|1878.88|1878.88|1878.24|1878.24|0
1606728970000|2020-11-30 09:36:10|1878.67|1878.67|1878.15|1878.15|1878.67|1878.67|1878.15|1878.15|0
1606728980000|2020-11-30 09:36:20|1878.27|1878.27|1878.49|1878.49|1878.49|1878.49|1878.27|1878.27|0
1606728990000|2020-11-30 09:36:30|1878.27|1878.27|1878.27|1878.27|1878.27|1878.27|1878.27|1878.27|0
1606729030000|2020-11-30 09:37:10|1878.05|1878.05|1878.05|1878.05|1878.05|1878.05|1878.05|1878.05|0
1606729070000|2020-11-30 09:37:50|1878.27|1878.27|1878.38|1878.38|1878.38|1878.38|1878.27|1878.27|0
1606729090000|2020-11-30 09:38:10|1878.27|1878.27|1878.06|1878.06|1878.27|1878.27|1878.06|1878.06|0
1606729120000|2020-11-30 09:38:40|1877.53|1877.53|1877.53|1877.53|1877.53|1877.53|1877.53|1877.53|0
1606729130000|2020-11-30 09:38:50|1877.74|1877.74|1877.74|1877.74|1877.74|1877.74|1877.74|1877.74|0
1606729140000|2020-11-30 09:39:00|1877.64|1877.64|1877.33|1877.33|1877.74|1877.74|1877.33|1877.33|0
1606729150000|2020-11-30 09:39:10|1877.11|1877.11|1877.11|1877.11|1877.11|1877.11|1877.11|1877.11|0
1606729160000|2020-11-30 09:39:20|1877.24|1877.24|1877.24|1877.24|1877.24|1877.24|1877.24|1877.24|0
1606729200000|2020-11-30 09:40:00|1877.03|1877.03|1877.03|1877.03|1877.03|1877.03|1877.03|1877.03|0
1606729210000|2020-11-30 09:40:10|1876.82|1876.82|1877.03|1877.03|1877.03|1877.03|1876.82|1876.82|0
1606729240000|2020-11-30 09:40:40|1876.97|1876.97|1876.87|1876.87|1876.97|1876.97|1876.87|1876.87|0
1606729250000|2020-11-30 09:40:50|1876.24|1876.24|1876.21|1876.21|1876.24|1876.24|1876.21|1876.21|0
1606729280000|2020-11-30 09:41:20|1876.1|1876.1|1876.21|1876.21|1876.21|1876.21|1875.99|1875.99|0
1606729300000|2020-11-30 09:41:40|1875.76|1875.76|1875.83|1875.83|1875.83|1875.83|1875.73|1875.73|0
1606729310000|2020-11-30 09:41:50|1875.56|1875.56|1875.29|1875.29|1875.56|1875.56|1875.29|1875.29|0
1606729340000|2020-11-30 09:42:20|1875.36|1875.36|1875.15|1875.15|1875.36|1875.36|1875.15|1875.15|0
1606729360000|2020-11-30 09:42:40|1875.36|1875.36|1875.36|1875.36|1875.36|1875.36|1875.36|1875.36|0
1606729370000|2020-11-30 09:42:50|1875.15|1875.15|1875.15|1875.15|1875.15|1875.15|1875.15|1875.15|0
1606729410000|2020-11-30 09:43:30|1874.88|1874.88|1874.88|1874.88|1874.88|1874.88|1874.88|1874.88|0
1606729440000|2020-11-30 09:44:00|1874.98|1874.98|1874.94|1874.94|1874.98|1874.98|1874.94|1874.94|0
1606729460000|2020-11-30 09:44:20|1874.98|1874.98|1874.98|1874.98|1874.98|1874.98|1874.98|1874.98|0
1606729510000|2020-11-30 09:45:10|1874.76|1874.76|1874.76|1874.76|1874.76|1874.76|1874.76|1874.76|0
1606729610000|2020-11-30 09:46:50|1874.55|1874.55|1874.55|1874.55|1874.55|1874.55|1874.55|1874.55|0
1606729650000|2020-11-30 09:47:30|1874.43|1874.43|1874.43|1874.43|1874.43|1874.43|1874.43|1874.43|0
1606729680000|2020-11-30 09:48:00|1874.39|1874.39|1873.78|1873.78|1874.39|1874.39|1873.78|1873.78|0
1606729690000|2020-11-30 09:48:10|1873.71|1873.71|1873.71|1873.71|1873.71|1873.71|1873.71|1873.71|0
1606729700000|2020-11-30 09:48:20|1873.48|1873.48|1873.36|1873.36|1873.48|1873.48|1873.36|1873.36|0
1606729720000|2020-11-30 09:48:40|1873.46|1873.46|1873.5|1873.5|1873.5|1873.5|1873.43|1873.43|0
1606729730000|2020-11-30 09:48:50|1873.53|1873.53|1873.17|1873.17|1873.59|1873.59|1873.17|1873.17|0
1606729740000|2020-11-30 09:49:00|1873.38|1873.38|1873.49|1873.49|1873.49|1873.49|1873.38|1873.38|0
1606729750000|2020-11-30 09:49:10|1873.62|1873.62|1873.98|1873.98|1873.98|1873.98|1873.62|1873.62|0
1606729770000|2020-11-30 09:49:30|1873.88|1873.88|1873.88|1873.88|1873.88|1873.88|1873.88|1873.88|0
1606729780000|2020-11-30 09:49:40|1873.92|1873.92|1873.92|1873.92|1873.92|1873.92|1873.92|1873.92|0
1606729800000|2020-11-30 09:50:00|1874.03|1874.03|1874.13|1874.13|1874.13|1874.13|1874.03|1874.03|0
1606729810000|2020-11-30 09:50:10|1874.4|1874.4|1874.67|1874.67|1874.67|1874.67|1874.4|1874.4|0
1606729840000|2020-11-30 09:50:40|1874.56|1874.56|1874.56|1874.56|1874.56|1874.56|1874.56|1874.56|0
1606729850000|2020-11-30 09:50:50|1874.4|1874.4|1873.97|1873.97|1874.4|1874.4|1873.97|1873.97|0
1606729890000|2020-11-30 09:51:30|1873.62|1873.62|1873.78|1873.78|1873.78|1873.78|1873.62|1873.62|0
1606729900000|2020-11-30 09:51:40|1873.72|1873.72|1873.72|1873.72|1873.72|1873.72|1873.72|1873.72|0
1606729920000|2020-11-30 09:52:00|1873.69|1873.69|1873.3|1873.3|1873.69|1873.69|1873.3|1873.3|0
1606729940000|2020-11-30 09:52:20|1873.09|1873.09|1873.09|1873.09|1873.09|1873.09|1873.09|1873.09|0
1606729950000|2020-11-30 09:52:30|1873.15|1873.15|1873.15|1873.15|1873.15|1873.15|1873.15|1873.15|0
1606729970000|2020-11-30 09:52:50|1873.06|1873.06|1872.85|1872.85|1873.06|1873.06|1872.85|1872.85|0
1606729980000|2020-11-30 09:53:00|1872.82|1872.82|1872.43|1872.43|1872.85|1872.85|1872.43|1872.43|0
1606729990000|2020-11-30 09:53:10|1872.64|1872.64|1872.91|1872.91|1872.91|1872.91|1872.64|1872.64|0
1606730020000|2020-11-30 09:53:40|1873.12|1873.12|1873.12|1873.12|1873.12|1873.12|1873.12|1873.12|0
1606730050000|2020-11-30 09:54:10|1873.23|1873.23|1873.23|1873.23|1873.23|1873.23|1873.23|1873.23|0
1606730060000|2020-11-30 09:54:20|1873.33|1873.33|1873.33|1873.33|1873.33|1873.33|1873.33|1873.33|0
1606730070000|2020-11-30 09:54:30|1873.06|1873.06|1873.06|1873.06|1873.06|1873.06|1873.06|1873.06|0
1606730080000|2020-11-30 09:54:40|1872.95|1872.95|1872.95|1872.95|1872.95|1872.95|1872.95|1872.95|0
1606730090000|2020-11-30 09:54:50|1872.74|1872.74|1872.74|1872.74|1872.74|1872.74|1872.74|1872.74|0
1606730110000|2020-11-30 09:55:10|1872.77|1872.77|1872.77|1872.77|1872.77|1872.77|1872.77|1872.77|0
1606730130000|2020-11-30 09:55:30|1872.66|1872.66|1872.66|1872.66|1872.66|1872.66|1872.66|1872.66|0
1606730140000|2020-11-30 09:55:40|1872.55|1872.55|1872.55|1872.55|1872.55|1872.55|1872.55|1872.55|0
1606730150000|2020-11-30 09:55:50|1872.66|1872.66|1872.45|1872.45|1872.66|1872.66|1872.45|1872.45|0
1606730170000|2020-11-30 09:56:10|1872.32|1872.32|1872.32|1872.32|1872.32|1872.32|1872.32|1872.32|0
1606730180000|2020-11-30 09:56:20|1872.43|1872.43|1872.43|1872.43|1872.43|1872.43|1872.43|1872.43|0
1606730200000|2020-11-30 09:56:40|1872.33|1872.33|1871.41|1871.41|1872.33|1872.33|1871.3|1871.3|0
1606730210000|2020-11-30 09:56:50|1871.67|1871.67|1871.67|1871.67|1871.67|1871.67|1871.67|1871.67|0
1606730230000|2020-11-30 09:57:10|1871.77|1871.77|1871.77|1871.77|1871.77|1871.77|1871.77|1871.77|0
1606730240000|2020-11-30 09:57:20|1871.99|1871.99|1871.77|1871.77|1871.99|1871.99|1871.77|1871.77|0
1606730300000|2020-11-30 09:58:20|1872.1|1872.1|1872.1|1872.1|1872.1|1872.1|1872.1|1872.1|0
1606730310000|2020-11-30 09:58:30|1872.13|1872.13|1872.13|1872.13|1872.13|1872.13|1872.13|1872.13|0
1606730330000|2020-11-30 09:58:50|1872.34|1872.34|1872.34|1872.34|1872.44|1872.44|1872.34|1872.34|0
1606730340000|2020-11-30 09:59:00|1872.43|1872.43|1872.43|1872.43|1872.43|1872.43|1872.43|1872.43|0
1606730350000|2020-11-30 09:59:10|1872.49|1872.49|1872.49|1872.49|1872.49|1872.49|1872.49|1872.49|0
1606730380000|2020-11-30 09:59:40|1872.6|1872.6|1872.6|1872.6|1872.6|1872.6|1872.6|1872.6|0
1606730390000|2020-11-30 09:59:50|1872.49|1872.49|1872.39|1872.39|1872.49|1872.49|1872.39|1872.39|0
1606730400000|2020-11-30 10:00:00|1872.49|1872.49|1872.7|1872.7|1872.7|1872.7|1872.49|1872.49|0
1606730420000|2020-11-30 10:00:20|1872.92|1872.92|1873.02|1873.02|1873.02|1873.02|1872.92|1872.92|0
1606730430000|2020-11-30 10:00:30|1872.8|1872.8|1872.8|1872.8|1872.8|1872.8|1872.8|1872.8|0
1606730450000|2020-11-30 10:00:50|1872.59|1872.59|1872.17|1872.17|1872.59|1872.59|1872.17|1872.17|0
1606730460000|2020-11-30 10:01:00|1872.59|1872.59|1872.47|1872.47|1872.59|1872.59|1872.47|1872.47|0
1606730470000|2020-11-30 10:01:10|1872.54|1872.54|1872.54|1872.54|1872.54|1872.54|1872.54|1872.54|0
1606730500000|2020-11-30 10:01:40|1872.44|1872.44|1872.55|1872.55|1872.55|1872.55|1872.44|1872.44|0
1606730510000|2020-11-30 10:01:50|1872.45|1872.45|1872.45|1872.45|1872.45|1872.45|1872.45|1872.45|0
1606730530000|2020-11-30 10:02:10|1872.23|1872.23|1872.23|1872.23|1872.23|1872.23|1872.23|1872.23|0
1606730540000|2020-11-30 10:02:20|1872.5|1872.5|1872.5|1872.5|1872.5|1872.5|1872.5|1872.5|0
1606730550000|2020-11-30 10:02:30|1872.29|1872.29|1872.29|1872.29|1872.29|1872.29|1872.29|1872.29|0
1606730560000|2020-11-30 10:02:40|1872.03|1872.03|1871.97|1871.97|1872.03|1872.03|1871.97|1871.97|0
1606730570000|2020-11-30 10:02:50|1872.1|1872.1|1872.1|1872.1|1872.1|1872.1|1871.97|1871.97|0
1606730580000|2020-11-30 10:03:00|1872|1872|1872.08|1872.08|1872.08|1872.08|1871.97|1871.97|0
1606730590000|2020-11-30 10:03:10|1871.97|1871.97|1871.69|1871.69|1872.07|1872.07|1871.69|1871.69|0
1606730620000|2020-11-30 10:03:40|1871.83|1871.83|1871.83|1871.83|1871.83|1871.83|1871.83|1871.83|0
1606730630000|2020-11-30 10:03:50|1871.8|1871.8|1871.8|1871.8|1871.8|1871.8|1871.8|1871.8|0
1606730640000|2020-11-30 10:04:00|1871.59|1871.59|1871.16|1871.16|1871.59|1871.59|1871.16|1871.16|0
1606730660000|2020-11-30 10:04:20|1871.3|1871.3|1871.36|1871.36|1871.4|1871.4|1871.3|1871.3|0
1606730680000|2020-11-30 10:04:40|1871.15|1871.15|1871.36|1871.36|1871.36|1871.36|1871.15|1871.15|0
1606730700000|2020-11-30 10:05:00|1871.52|1871.52|1871.62|1871.62|1871.62|1871.62|1871.52|1871.52|0
1606730710000|2020-11-30 10:05:10|1871.91|1871.91|1872.16|1872.16|1872.16|1872.16|1871.91|1871.91|0
1606730730000|2020-11-30 10:05:30|1872.22|1872.22|1872.26|1872.26|1872.32|1872.32|1872.22|1872.22|0
1606730740000|2020-11-30 10:05:40|1872.04|1872.04|1872.08|1872.08|1872.08|1872.08|1872.04|1872.04|0
1606730750000|2020-11-30 10:05:50|1872.14|1872.14|1872.14|1872.14|1872.14|1872.14|1872.14|1872.14|0
1606730780000|2020-11-30 10:06:20|1872.28|1872.28|1872.49|1872.49|1872.49|1872.49|1872.28|1872.28|0
1606730790000|2020-11-30 10:06:30|1872.6|1872.6|1872.6|1872.6|1872.6|1872.6|1872.6|1872.6|0
1606730830000|2020-11-30 10:07:10|1871.97|1871.97|1871.97|1871.97|1871.97|1871.97|1871.97|1871.97|0
1606730860000|2020-11-30 10:07:40|1871.7|1871.7|1871.97|1871.97|1871.97|1871.97|1871.7|1871.7|0
1606730890000|2020-11-30 10:08:10|1871.86|1871.86|1872.07|1872.07|1872.07|1872.07|1871.86|1871.86|0
1606730930000|2020-11-30 10:08:50|1871.96|1871.96|1871.83|1871.83|1871.96|1871.96|1871.67|1871.67|0
1606730950000|2020-11-30 10:09:10|1871.72|1871.72|1871.72|1871.72|1871.72|1871.72|1871.72|1871.72|0
1606730960000|2020-11-30 10:09:20|1871.52|1871.52|1871.52|1871.52|1871.52|1871.52|1871.52|1871.52|0
1606731000000|2020-11-30 10:10:00|1871.62|1871.62|1871.62|1871.62|1871.62|1871.62|1871.62|1871.62|0
1606731010000|2020-11-30 10:10:10|1871.89|1871.89|1872.46|1872.46|1872.46|1872.46|1871.89|1871.89|0
1606731040000|2020-11-30 10:10:40|1872.25|1872.25|1872.25|1872.25|1872.25|1872.25|1872.25|1872.25|0
1606731060000|2020-11-30 10:11:00|1872.19|1872.19|1872.56|1872.56|1872.56|1872.56|1872.19|1872.19|0
1606731070000|2020-11-30 10:11:10|1872.78|1872.78|1873.04|1873.04|1873.04|1873.04|1872.78|1872.78|0
1606731090000|2020-11-30 10:11:30|1873.25|1873.25|1873.25|1873.25|1873.25|1873.25|1873.25|1873.25|0
1606731110000|2020-11-30 10:11:50|1873.52|1873.52|1873.52|1873.52|1873.52|1873.52|1873.52|1873.52|0
1606731150000|2020-11-30 10:12:30|1873.63|1873.63|1873.63|1873.63|1873.63|1873.63|1873.63|1873.63|0
1606731190000|2020-11-30 10:13:10|1873.52|1873.52|1873.63|1873.63|1873.63|1873.63|1873.52|1873.52|0
1606731200000|2020-11-30 10:13:20|1873.52|1873.52|1873.1|1873.1|1873.52|1873.52|1873.1|1873.1|0
1606731270000|2020-11-30 10:14:30|1873.36|1873.36|1873.36|1873.36|1873.36|1873.36|1873.36|1873.36|0
1606731280000|2020-11-30 10:14:40|1873.46|1873.46|1873.32|1873.32|1873.46|1873.46|1873.25|1873.25|0
1606731310000|2020-11-30 10:15:10|1873.38|1873.38|1873.41|1873.41|1873.41|1873.41|1873.38|1873.38|0
1606731330000|2020-11-30 10:15:30|1873.3|1873.3|1873.18|1873.18|1873.3|1873.3|1873.18|1873.18|0
1606731350000|2020-11-30 10:15:50|1872.92|1872.92|1872.71|1872.71|1872.92|1872.92|1872.71|1872.71|0
1606731380000|2020-11-30 10:16:20|1872.49|1872.49|1872.49|1872.49|1872.49|1872.49|1872.49|1872.49|0
1606731390000|2020-11-30 10:16:30|1872.23|1872.23|1871.85|1871.85|1872.23|1872.23|1871.85|1871.85|0
1606731420000|2020-11-30 10:17:00|1871.95|1871.95|1871.95|1871.95|1871.95|1871.95|1871.95|1871.95|0
1606731450000|2020-11-30 10:17:30|1871.84|1871.84|1871.84|1871.84|1871.84|1871.84|1871.84|1871.84|0
1606731490000|2020-11-30 10:18:10|1871.74|1871.74|1871.71|1871.71|1871.74|1871.74|1871.71|1871.71|0
1606731520000|2020-11-30 10:18:40|1871.51|1871.51|1871.51|1871.51|1871.51|1871.51|1871.51|1871.51|0
1606731540000|2020-11-30 10:19:00|1871.3|1871.3|1871.2|1871.2|1871.3|1871.3|1871.2|1871.2|0
1606731580000|2020-11-30 10:19:40|1871.31|1871.31|1871.2|1871.2|1871.42|1871.42|1871.2|1871.2|0
1606731610000|2020-11-30 10:20:10|1871.41|1871.41|1871.3|1871.3|1871.41|1871.41|1871.3|1871.3|0
1606731670000|2020-11-30 10:21:10|1871.43|1871.43|1871.54|1871.54|1871.54|1871.54|1871.43|1871.43|0
1606731700000|2020-11-30 10:21:40|1871.86|1871.86|1871.97|1871.97|1871.97|1871.97|1871.86|1871.86|0
1606731710000|2020-11-30 10:21:50|1872.29|1872.29|1872.4|1872.4|1872.4|1872.4|1872.18|1872.18|0
1606731720000|2020-11-30 10:22:00|1872.29|1872.29|1872.39|1872.39|1872.4|1872.4|1872.29|1872.29|0
1606731730000|2020-11-30 10:22:10|1872.29|1872.29|1873|1873|1873|1873|1872.29|1872.29|0
1606731740000|2020-11-30 10:22:20|1873.04|1873.04|1872.82|1872.82|1873.04|1873.04|1872.82|1872.82|0
1606731750000|2020-11-30 10:22:30|1872.61|1872.61|1872.61|1872.61|1872.61|1872.61|1872.61|1872.61|0
1606731780000|2020-11-30 10:23:00|1873.03|1873.03|1873.03|1873.03|1873.03|1873.03|1873.03|1873.03|0
1606731790000|2020-11-30 10:23:10|1872.92|1872.92|1872.92|1872.92|1872.92|1872.92|1872.92|1872.92|0
1606731800000|2020-11-30 10:23:20|1872.65|1872.65|1872.65|1872.65|1872.65|1872.65|1872.65|1872.65|0
1606731830000|2020-11-30 10:23:50|1872.62|1872.62|1872.62|1872.62|1872.62|1872.62|1872.62|1872.62|0
1606731850000|2020-11-30 10:24:10|1872.73|1872.73|1872.33|1872.33|1872.76|1872.76|1872.33|1872.33|0
1606731860000|2020-11-30 10:24:20|1872.55|1872.55|1871.9|1871.9|1872.55|1872.55|1871.9|1871.9|0
1606731900000|2020-11-30 10:25:00|1872.01|1872.01|1872.01|1872.01|1872.01|1872.01|1872.01|1872.01|0
1606731910000|2020-11-30 10:25:10|1872.43|1872.43|1872.43|1872.43|1872.43|1872.43|1872.43|1872.43|0
1606731920000|2020-11-30 10:25:20|1872.53|1872.53|1872.53|1872.53|1872.53|1872.53|1872.53|1872.53|0
1606731960000|2020-11-30 10:26:00|1872.32|1872.32|1872.32|1872.32|1872.32|1872.32|1872.32|1872.32|0
1606731970000|2020-11-30 10:26:10|1872.21|1872.21|1872|1872|1872.21|1872.21|1872|1872|0
1606731980000|2020-11-30 10:26:20|1871.79|1871.79|1871.9|1871.9|1871.9|1871.9|1871.79|1871.79|0
1606732000000|2020-11-30 10:26:40|1872.01|1872.01|1872.01|1872.01|1872.01|1872.01|1872.01|1872.01|0
1606732010000|2020-11-30 10:26:50|1871.91|1871.91|1871.69|1871.69|1871.91|1871.91|1871.69|1871.69|0
1606732020000|2020-11-30 10:27:00|1871.58|1871.58|1871.48|1871.48|1871.58|1871.58|1871.48|1871.48|0
1606732060000|2020-11-30 10:27:40|1871.51|1871.51|1871.68|1871.68|1871.68|1871.68|1871.51|1871.51|0
1606732070000|2020-11-30 10:27:50|1871.9|1871.9|1872.01|1872.01|1872.01|1872.01|1871.9|1871.9|0
1606732120000|2020-11-30 10:28:40|1871.74|1871.74|1871.74|1871.74|1871.74|1871.74|1871.74|1871.74|0
1606732130000|2020-11-30 10:28:50|1871.47|1871.47|1871.47|1871.47|1871.47|1871.47|1871.47|1871.47|0
1606732150000|2020-11-30 10:29:10|1871.36|1871.36|1871.36|1871.36|1871.36|1871.36|1871.36|1871.36|0
1606732160000|2020-11-30 10:29:20|1871.25|1871.25|1871.15|1871.15|1871.25|1871.25|1871.15|1871.15|0
1606732170000|2020-11-30 10:29:30|1871.25|1871.25|1871.59|1871.59|1871.59|1871.59|1871.25|1871.25|0
1606732220000|2020-11-30 10:30:20|1871.86|1871.86|1872.13|1872.13|1872.13|1872.13|1871.86|1871.86|0
1606732230000|2020-11-30 10:30:30|1872.24|1872.24|1872.24|1872.24|1872.24|1872.24|1872.24|1872.24|0
1606732280000|2020-11-30 10:31:20|1872.13|1872.13|1872.02|1872.02|1872.24|1872.24|1872.02|1872.02|0
1606732310000|2020-11-30 10:31:50|1871.91|1871.91|1871.91|1871.91|1871.91|1871.91|1871.91|1871.91|0
1606732320000|2020-11-30 10:32:00|1871.7|1871.7|1871.7|1871.7|1871.7|1871.7|1871.7|1871.7|0
1606732360000|2020-11-30 10:32:40|1871.59|1871.59|1871.59|1871.59|1871.59|1871.59|1871.59|1871.59|0
1606732370000|2020-11-30 10:32:50|1871.48|1871.48|1871.59|1871.59|1871.59|1871.59|1871.48|1871.48|0
1606732380000|2020-11-30 10:33:00|1871.48|1871.48|1871.48|1871.48|1871.48|1871.48|1871.48|1871.48|0
1606732390000|2020-11-30 10:33:10|1871.37|1871.37|1871.37|1871.37|1871.37|1871.37|1871.37|1871.37|0
1606732400000|2020-11-30 10:33:20|1871.58|1871.58|1871.58|1871.58|1871.58|1871.58|1871.58|1871.58|0
1606732410000|2020-11-30 10:33:30|1871.84|1871.84|1871.84|1871.84|1871.84|1871.84|1871.84|1871.84|0
1606732420000|2020-11-30 10:33:40|1872.27|1872.27|1872.16|1872.16|1872.27|1872.27|1872.16|1872.16|0
1606732430000|2020-11-30 10:33:50|1872.43|1872.43|1872.64|1872.64|1872.64|1872.64|1872.43|1872.43|0
1606732440000|2020-11-30 10:34:00|1872.85|1872.85|1873.38|1873.38|1873.49|1873.49|1872.74|1872.74|0
1606732450000|2020-11-30 10:34:10|1873.71|1873.71|1873.71|1873.71|1873.71|1873.71|1873.71|1873.71|0
1606732460000|2020-11-30 10:34:20|1873.82|1873.82|1873.82|1873.82|1873.82|1873.82|1873.82|1873.82|0
1606732490000|2020-11-30 10:34:50|1873.93|1873.93|1873.93|1873.93|1874.19|1874.19|1873.93|1873.93|0
1606732500000|2020-11-30 10:35:00|1874.14|1874.14|1874.14|1874.14|1874.14|1874.14|1874.14|1874.14|0
1606732520000|2020-11-30 10:35:20|1874.35|1874.35|1874.55|1874.55|1874.55|1874.55|1874.35|1874.35|0
1606732530000|2020-11-30 10:35:30|1874.67|1874.67|1874.67|1874.67|1874.67|1874.67|1874.67|1874.67|0
1606732540000|2020-11-30 10:35:40|1874.56|1874.56|1874.76|1874.76|1874.76|1874.76|1874.56|1874.56|0
1606732550000|2020-11-30 10:35:50|1874.86|1874.86|1874.86|1874.86|1874.86|1874.86|1874.86|1874.86|0
1606732580000|2020-11-30 10:36:20|1874.76|1874.76|1874.87|1874.87|1874.87|1874.87|1874.76|1874.76|0
1606732600000|2020-11-30 10:36:40|1874.76|1874.76|1874.76|1874.76|1874.76|1874.76|1874.76|1874.76|0
1606732610000|2020-11-30 10:36:50|1874.66|1874.66|1874.56|1874.56|1874.66|1874.66|1874.56|1874.56|0
1606732630000|2020-11-30 10:37:10|1874.66|1874.66|1874.88|1874.88|1874.88|1874.88|1874.66|1874.66|0
1606732640000|2020-11-30 10:37:20|1874.99|1874.99|1875.1|1875.1|1875.1|1875.1|1874.99|1874.99|0
1606732650000|2020-11-30 10:37:30|1874.82|1874.82|1874.96|1874.96|1874.96|1874.96|1874.82|1874.82|0
1606732660000|2020-11-30 10:37:40|1875.1|1875.1|1875.29|1875.29|1875.29|1875.29|1874.88|1874.88|0
1606732670000|2020-11-30 10:37:50|1875.71|1875.71|1876.02|1876.02|1876.02|1876.02|1875.6|1875.6|0
1606732700000|2020-11-30 10:38:20|1876.37|1876.37|1876.58|1876.58|1876.58|1876.58|1876.37|1876.37|0
1606732710000|2020-11-30 10:38:30|1876.8|1876.8|1876.8|1876.8|1876.8|1876.8|1876.8|1876.8|0
1606732730000|2020-11-30 10:38:50|1876.69|1876.69|1876.58|1876.58|1876.69|1876.69|1876.58|1876.58|0
1606732740000|2020-11-30 10:39:00|1876.69|1876.69|1876.96|1876.96|1876.96|1876.96|1876.69|1876.69|0
1606732750000|2020-11-30 10:39:10|1877.22|1877.22|1877.22|1877.22|1877.22|1877.22|1877.22|1877.22|0
1606732770000|2020-11-30 10:39:30|1877.86|1877.86|1877.97|1877.97|1877.97|1877.97|1877.86|1877.86|0
1606732790000|2020-11-30 10:39:50|1877.74|1877.74|1877.59|1877.59|1877.74|1877.74|1877.59|1877.59|0
1606732800000|2020-11-30 10:40:00|1877.37|1877.37|1877.69|1877.69|1877.69|1877.69|1877.26|1877.26|0
1606732810000|2020-11-30 10:40:10|1877.42|1877.42|1877.53|1877.53|1877.53|1877.53|1877.42|1877.42|0
1606732820000|2020-11-30 10:40:20|1877.8|1877.8|1877.95|1877.95|1878.06|1878.06|1877.8|1877.8|0
1606732830000|2020-11-30 10:40:30|1878.05|1878.05|1878.05|1878.05|1878.05|1878.05|1878.05|1878.05|0
1606732860000|2020-11-30 10:41:00|1877.63|1877.63|1877.42|1877.42|1877.63|1877.63|1877.42|1877.42|0
1606732870000|2020-11-30 10:41:10|1877.21|1877.21|1877.21|1877.21|1877.21|1877.21|1877.21|1877.21|0
1606732880000|2020-11-30 10:41:20|1877.1|1877.1|1877.21|1877.21|1877.21|1877.21|1877.1|1877.1|0
1606732920000|2020-11-30 10:42:00|1876.57|1876.57|1876.57|1876.57|1876.57|1876.57|1876.57|1876.57|0
1606732930000|2020-11-30 10:42:10|1876.54|1876.54|1876.54|1876.54|1876.54|1876.54|1876.54|1876.54|0
1606732980000|2020-11-30 10:43:00|1876.42|1876.42|1876.42|1876.42|1876.42|1876.42|1876.42|1876.42|0
1606732990000|2020-11-30 10:43:10|1876.2|1876.2|1876.2|1876.2|1876.2|1876.2|1876.2|1876.2|0
1606733000000|2020-11-30 10:43:20|1876.17|1876.17|1876.06|1876.06|1876.17|1876.17|1876.06|1876.06|0
1606733020000|2020-11-30 10:43:40|1876.18|1876.18|1876.18|1876.18|1876.18|1876.18|1876.18|1876.18|0
1606733030000|2020-11-30 10:43:50|1876.71|1876.71|1876.82|1876.82|1876.82|1876.82|1876.45|1876.45|0
1606733040000|2020-11-30 10:44:00|1876.92|1876.92|1876.92|1876.92|1876.92|1876.92|1876.92|1876.92|0
1606733050000|2020-11-30 10:44:10|1876.65|1876.65|1876.65|1876.65|1876.65|1876.65|1876.65|1876.65|0
1606733060000|2020-11-30 10:44:20|1876.77|1876.77|1876.99|1876.99|1876.99|1876.99|1876.77|1876.77|0
1606733070000|2020-11-30 10:44:30|1877.2|1877.2|1877.2|1877.2|1877.2|1877.2|1877.2|1877.2|0
1606733100000|2020-11-30 10:45:00|1877.48|1877.48|1877.2|1877.2|1877.48|1877.48|1877.2|1877.2|0
1606733110000|2020-11-30 10:45:10|1876.78|1876.78|1876.57|1876.57|1876.78|1876.78|1876.57|1876.57|0
1606733120000|2020-11-30 10:45:20|1876.45|1876.45|1876.45|1876.45|1876.45|1876.45|1876.45|1876.45|0
1606733130000|2020-11-30 10:45:30|1876.87|1876.87|1876.87|1876.87|1876.87|1876.87|1876.87|1876.87|0
1606733160000|2020-11-30 10:46:00|1876.66|1876.66|1876.77|1876.77|1876.77|1876.77|1876.66|1876.66|0
1606733180000|2020-11-30 10:46:20|1876.86|1876.86|1877.08|1877.08|1877.08|1877.08|1876.86|1876.86|0
1606733190000|2020-11-30 10:46:30|1876.97|1876.97|1876.97|1876.97|1876.97|1876.97|1876.97|1876.97|0
1606733210000|2020-11-30 10:46:50|1876.71|1876.71|1876.71|1876.71|1876.71|1876.71|1876.71|1876.71|0
1606733220000|2020-11-30 10:47:00|1876.81|1876.81|1876.92|1876.92|1876.92|1876.92|1876.81|1876.81|0
1606733230000|2020-11-30 10:47:10|1876.8|1876.8|1876.8|1876.8|1876.8|1876.8|1876.8|1876.8|0
1606733250000|2020-11-30 10:47:30|1876.91|1876.91|1876.78|1876.78|1876.91|1876.91|1876.78|1876.78|0
1606733300000|2020-11-30 10:48:20|1876.89|1876.89|1876.89|1876.89|1876.89|1876.89|1876.89|1876.89|0
1606733310000|2020-11-30 10:48:30|1877.13|1877.13|1877.13|1877.13|1877.13|1877.13|1877.13|1877.13|0
1606733340000|2020-11-30 10:49:00|1877.39|1877.39|1877.76|1877.76|1877.76|1877.76|1877.28|1877.28|0
1606733350000|2020-11-30 10:49:10|1877.65|1877.65|1877.65|1877.65|1877.65|1877.65|1877.65|1877.65|0
1606733370000|2020-11-30 10:49:30|1877.55|1877.55|1877.45|1877.45|1877.55|1877.55|1877.45|1877.45|0
1606733400000|2020-11-30 10:50:00|1877.56|1877.56|1877.56|1877.56|1877.56|1877.56|1877.56|1877.56|0
1606733410000|2020-11-30 10:50:10|1877.77|1877.77|1877.45|1877.45|1877.77|1877.77|1877.45|1877.45|0
1606733450000|2020-11-30 10:50:50|1877.56|1877.56|1877.56|1877.56|1877.56|1877.56|1877.56|1877.56|0
1606733460000|2020-11-30 10:51:00|1877.67|1877.67|1878.1|1878.1|1878.1|1878.1|1877.67|1877.67|0
1606733470000|2020-11-30 10:51:10|1878.21|1878.21|1878.1|1878.1|1878.21|1878.21|1878.1|1878.1|0
1606733480000|2020-11-30 10:51:20|1877.98|1877.98|1877.6|1877.6|1877.98|1877.98|1877.6|1877.6|0
1606733500000|2020-11-30 10:51:40|1877.57|1877.57|1877.34|1877.34|1877.6|1877.6|1877.34|1877.34|0
1606733510000|2020-11-30 10:51:50|1877.23|1877.23|1877.23|1877.23|1877.23|1877.23|1877.23|1877.23|0
1606733520000|2020-11-30 10:52:00|1877.34|1877.34|1877.34|1877.34|1877.34|1877.34|1877.34|1877.34|0
1606733540000|2020-11-30 10:52:20|1877.23|1877.23|1877.33|1877.33|1877.44|1877.44|1877.23|1877.23|0
1606733580000|2020-11-30 10:53:00|1877.22|1877.22|1877.22|1877.22|1877.22|1877.22|1877.22|1877.22|0
1606733630000|2020-11-30 10:53:50|1877.49|1877.49|1877.7|1877.7|1877.92|1877.92|1877.49|1877.49|0
1606733660000|2020-11-30 10:54:20|1877.81|1877.81|1877.7|1877.7|1877.81|1877.81|1877.7|1877.7|0
1606733690000|2020-11-30 10:54:50|1877.81|1877.81|1877.59|1877.59|1877.81|1877.81|1877.59|1877.59|0
1606733720000|2020-11-30 10:55:20|1877.48|1877.48|1877.48|1877.48|1877.48|1877.48|1877.48|1877.48|0
1606733750000|2020-11-30 10:55:50|1877.21|1877.21|1877.32|1877.32|1877.32|1877.32|1877.21|1877.21|0
1606733780000|2020-11-30 10:56:20|1877.21|1877.21|1877.21|1877.21|1877.21|1877.21|1877.21|1877.21|0
1606733810000|2020-11-30 10:56:50|1877.1|1877.1|1877.32|1877.32|1877.32|1877.32|1877.1|1877.1|0
1606733820000|2020-11-30 10:57:00|1877.43|1877.43|1877.84|1877.84|1877.84|1877.84|1877.36|1877.36|0
1606733830000|2020-11-30 10:57:10|1878.06|1878.06|1877.85|1877.85|1878.28|1878.28|1877.85|1877.85|0
1606733850000|2020-11-30 10:57:30|1877.53|1877.53|1877.43|1877.43|1877.53|1877.53|1877.43|1877.43|0
1606733890000|2020-11-30 10:58:10|1877.34|1877.34|1877.12|1877.12|1877.34|1877.34|1877.12|1877.12|0
1606733910000|2020-11-30 10:58:30|1877|1877|1877.41|1877.41|1877.41|1877.41|1877|1877|0
1606733920000|2020-11-30 10:58:40|1877.2|1877.2|1877.2|1877.2|1877.2|1877.2|1877.2|1877.2|0
1606733930000|2020-11-30 10:58:50|1877.09|1877.09|1877.09|1877.09|1877.09|1877.09|1877.09|1877.09|0
1606733970000|2020-11-30 10:59:30|1876.87|1876.87|1876.87|1876.87|1876.87|1876.87|1876.87|1876.87|0
1606733990000|2020-11-30 10:59:50|1876.76|1876.76|1876.76|1876.76|1876.76|1876.76|1876.76|1876.76|0
1606734020000|2020-11-30 11:00:20|1876.55|1876.55|1876.22|1876.22|1876.55|1876.55|1876.22|1876.22|0
1606734040000|2020-11-30 11:00:40|1876.03|1876.03|1875.63|1875.63|1876.03|1876.03|1875.63|1875.63|0
1606734050000|2020-11-30 11:00:50|1875.52|1875.52|1875.52|1875.52|1875.52|1875.52|1875.52|1875.52|0
1606734080000|2020-11-30 11:01:20|1875.63|1875.63|1875.74|1875.74|1875.74|1875.74|1875.63|1875.63|0
1606734100000|2020-11-30 11:01:40|1875.64|1875.64|1875.43|1875.43|1875.64|1875.64|1875.43|1875.43|0
1606734110000|2020-11-30 11:01:50|1875.53|1875.53|1875.31|1875.31|1875.53|1875.53|1875.31|1875.31|0
1606734120000|2020-11-30 11:02:00|1875.52|1875.52|1876|1876|1876|1876|1875.52|1875.52|0
1606734130000|2020-11-30 11:02:10|1875.89|1875.89|1875.89|1875.89|1875.89|1875.89|1875.89|1875.89|0
1606734160000|2020-11-30 11:02:40|1876.1|1876.1|1876.21|1876.21|1876.21|1876.21|1876.1|1876.1|0
1606734190000|2020-11-30 11:03:10|1876.24|1876.24|1876.24|1876.24|1876.24|1876.24|1876.24|1876.24|0
1606734200000|2020-11-30 11:03:20|1876.08|1876.08|1876.08|1876.08|1876.08|1876.08|1876.08|1876.08|0
1606734230000|2020-11-30 11:03:50|1876.02|1876.02|1876.02|1876.02|1876.02|1876.02|1876.02|1876.02|0
1606734260000|2020-11-30 11:04:20|1875.98|1875.98|1876.02|1876.02|1876.02|1876.02|1875.98|1875.98|0
1606734280000|2020-11-30 11:04:40|1876.28|1876.28|1876.28|1876.28|1876.28|1876.28|1876.28|1876.28|0
1606734320000|2020-11-30 11:05:20|1876.39|1876.39|1876.66|1876.66|1876.66|1876.66|1876.39|1876.39|0
1606734340000|2020-11-30 11:05:40|1876.76|1876.76|1876.76|1876.76|1876.76|1876.76|1876.76|1876.76|0
1606734350000|2020-11-30 11:05:50|1876.55|1876.55|1876.55|1876.55|1876.55|1876.55|1876.55|1876.55|0
1606734380000|2020-11-30 11:06:20|1876.45|1876.45|1876.45|1876.45|1876.45|1876.45|1876.45|1876.45|0
1606734390000|2020-11-30 11:06:30|1876.34|1876.34|1876.45|1876.45|1876.45|1876.45|1876.34|1876.34|0
1606734410000|2020-11-30 11:06:50|1876.66|1876.66|1876.66|1876.66|1876.66|1876.66|1876.66|1876.66|0
1606734430000|2020-11-30 11:07:10|1876.76|1876.76|1876.76|1876.76|1876.76|1876.76|1876.76|1876.76|0
1606734440000|2020-11-30 11:07:20|1876.49|1876.49|1876.27|1876.27|1876.49|1876.49|1876.27|1876.27|0
1606734450000|2020-11-30 11:07:30|1876|1876|1876|1876|1876|1876|1876|1876|0
1606734460000|2020-11-30 11:07:40|1876.11|1876.11|1876.11|1876.11|1876.11|1876.11|1876.11|1876.11|0
1606734500000|2020-11-30 11:08:20|1876.22|1876.22|1876.22|1876.22|1876.22|1876.22|1876.22|1876.22|0
1606734530000|2020-11-30 11:08:50|1875.95|1875.95|1875.74|1875.74|1875.95|1875.95|1875.74|1875.74|0
1606734590000|2020-11-30 11:09:50|1875.47|1875.47|1875.26|1875.26|1875.47|1875.47|1875.26|1875.26|0
1606734610000|2020-11-30 11:10:10|1875.15|1875.15|1875.15|1875.15|1875.15|1875.15|1875.15|1875.15|0
1606734620000|2020-11-30 11:10:20|1874.79|1874.79|1874.91|1874.91|1874.91|1874.91|1874.79|1874.79|0
1606734630000|2020-11-30 11:10:30|1874.81|1874.81|1874.81|1874.81|1874.81|1874.81|1874.81|1874.81|0
1606734640000|2020-11-30 11:10:40|1874.84|1874.84|1874.71|1874.71|1874.84|1874.84|1874.71|1874.71|0
1606734650000|2020-11-30 11:10:50|1874.68|1874.68|1874.68|1874.68|1874.68|1874.68|1874.68|1874.68|0
1606734660000|2020-11-30 11:11:00|1874.55|1874.55|1874.55|1874.55|1874.55|1874.55|1874.55|1874.55|0
1606734710000|2020-11-30 11:11:50|1874.66|1874.66|1874.77|1874.77|1874.77|1874.77|1874.66|1874.66|0
1606734720000|2020-11-30 11:12:00|1875.2|1875.2|1874.87|1874.87|1875.2|1875.2|1874.87|1874.87|0
1606734730000|2020-11-30 11:12:10|1875.09|1875.09|1875.3|1875.3|1875.72|1875.72|1875.09|1875.09|0
1606734740000|2020-11-30 11:12:20|1875.72|1875.72|1875.72|1875.72|1875.72|1875.72|1875.72|1875.72|0
1606734760000|2020-11-30 11:12:40|1875.75|1875.75|1875.3|1875.3|1875.75|1875.75|1875.3|1875.3|0
1606734770000|2020-11-30 11:12:50|1875.2|1875.2|1875.52|1875.52|1875.52|1875.52|1875.09|1875.09|0
1606734780000|2020-11-30 11:13:00|1875.58|1875.58|1875.69|1875.69|1875.69|1875.69|1875.58|1875.58|0
1606734790000|2020-11-30 11:13:10|1875.9|1875.9|1875.9|1875.9|1875.9|1875.9|1875.9|1875.9|0
1606734800000|2020-11-30 11:13:20|1876.11|1876.11|1876.11|1876.11|1876.11|1876.11|1876.11|1876.11|0
1606734810000|2020-11-30 11:13:30|1875.98|1875.98|1875.98|1875.98|1875.98|1875.98|1875.98|1875.98|0
1606734820000|2020-11-30 11:13:40|1876.08|1876.08|1876.08|1876.08|1876.08|1876.08|1876.08|1876.08|0
1606734830000|2020-11-30 11:13:50|1875.66|1875.66|1875.66|1875.66|1875.66|1875.66|1875.66|1875.66|0
1606734840000|2020-11-30 11:14:00|1875.24|1875.24|1875.24|1875.24|1875.24|1875.24|1875.24|1875.24|0
1606734850000|2020-11-30 11:14:10|1874.97|1874.97|1874.97|1874.97|1874.97|1874.97|1874.97|1874.97|0
1606734870000|2020-11-30 11:14:30|1874.84|1874.84|1874.63|1874.63|1874.84|1874.84|1874.53|1874.53|0
1606734880000|2020-11-30 11:14:40|1874.74|1874.74|1874.74|1874.74|1874.74|1874.74|1874.74|1874.74|0
1606734910000|2020-11-30 11:15:10|1874.52|1874.52|1874.63|1874.63|1874.63|1874.63|1874.52|1874.52|0
1606734920000|2020-11-30 11:15:20|1874.51|1874.51|1874.51|1874.51|1874.51|1874.51|1874.51|1874.51|0
1606734950000|2020-11-30 11:15:50|1874.4|1874.4|1874.51|1874.51|1874.51|1874.51|1874.4|1874.4|0
1606734970000|2020-11-30 11:16:10|1874.29|1874.29|1874.29|1874.29|1874.29|1874.29|1874.29|1874.29|0
1606734980000|2020-11-30 11:16:20|1874.18|1874.18|1874.4|1874.4|1874.4|1874.4|1874.18|1874.18|0
1606735000000|2020-11-30 11:16:40|1874.59|1874.59|1874.59|1874.59|1874.59|1874.59|1874.59|1874.59|0
1606735040000|2020-11-30 11:17:20|1874.43|1874.43|1874.51|1874.51|1874.51|1874.51|1874.3|1874.3|0
1606735060000|2020-11-30 11:17:40|1874.42|1874.42|1874.42|1874.42|1874.42|1874.42|1874.42|1874.42|0
1606735070000|2020-11-30 11:17:50|1874.48|1874.48|1874.48|1874.48|1874.48|1874.48|1874.48|1874.48|0
1606735100000|2020-11-30 11:18:20|1874.27|1874.27|1874.48|1874.48|1874.48|1874.48|1874.27|1874.27|0
1606735110000|2020-11-30 11:18:30|1874.21|1874.21|1874.21|1874.21|1874.21|1874.21|1874.21|1874.21|0
1606735200000|2020-11-30 11:20:00|1874.32|1874.32|1874.75|1874.75|1874.75|1874.75|1874.32|1874.32|0
1606735210000|2020-11-30 11:20:10|1874.96|1874.96|1874.96|1874.96|1874.96|1874.96|1874.96|1874.96|0
1606735220000|2020-11-30 11:20:20|1875.38|1875.38|1874.96|1874.96|1875.38|1875.38|1874.96|1874.96|0
1606735260000|2020-11-30 11:21:00|1875.17|1875.17|1875.82|1875.82|1875.82|1875.82|1875.17|1875.17|0
1606735270000|2020-11-30 11:21:10|1875.93|1875.93|1876.25|1876.25|1876.25|1876.25|1875.93|1875.93|0
1606735290000|2020-11-30 11:21:30|1876.58|1876.58|1876.8|1876.8|1876.8|1876.8|1876.58|1876.58|0
1606735300000|2020-11-30 11:21:40|1876.91|1876.91|1876.91|1876.91|1876.91|1876.91|1876.91|1876.91|0
1606735320000|2020-11-30 11:22:00|1877.01|1877.01|1877.01|1877.01|1877.01|1877.01|1877.01|1877.01|0
1606735330000|2020-11-30 11:22:10|1877.05|1877.05|1877.05|1877.05|1877.05|1877.05|1877.05|1877.05|0
1606735340000|2020-11-30 11:22:20|1877.16|1877.16|1877.58|1877.58|1877.58|1877.58|1877.05|1877.05|0
1606735350000|2020-11-30 11:22:30|1877.84|1877.84|1877.73|1877.73|1877.84|1877.84|1877.73|1877.73|0
1606735360000|2020-11-30 11:22:40|1877.84|1877.84|1877.21|1877.21|1877.84|1877.84|1877.21|1877.21|0
1606735380000|2020-11-30 11:23:00|1876.94|1876.94|1876.94|1876.94|1876.94|1876.94|1876.94|1876.94|0
1606735390000|2020-11-30 11:23:10|1876.84|1876.84|1876.57|1876.57|1876.84|1876.84|1876.57|1876.57|0
1606735410000|2020-11-30 11:23:30|1876.63|1876.63|1876.63|1876.63|1876.63|1876.63|1876.63|1876.63|0
1606735430000|2020-11-30 11:23:50|1876.74|1876.74|1876.74|1876.74|1876.74|1876.74|1876.74|1876.74|0
1606735530000|2020-11-30 11:25:30|1876.84|1876.84|1876.84|1876.84|1876.84|1876.84|1876.84|1876.84|0
1606735550000|2020-11-30 11:25:50|1876.9|1876.9|1876.9|1876.9|1876.9|1876.9|1876.9|1876.9|0
1606735560000|2020-11-30 11:26:00|1877.01|1877.01|1877.01|1877.01|1877.01|1877.01|1877.01|1877.01|0
1606735590000|2020-11-30 11:26:30|1877.28|1877.28|1877.28|1877.28|1877.28|1877.28|1877.28|1877.28|0
1606735620000|2020-11-30 11:27:00|1876.95|1876.95|1876.95|1876.95|1876.95|1876.95|1876.95|1876.95|0
1606735630000|2020-11-30 11:27:10|1876.86|1876.86|1876.86|1876.86|1876.86|1876.86|1876.86|1876.86|0
1606735670000|2020-11-30 11:27:50|1877.07|1877.07|1877.07|1877.07|1877.07|1877.07|1877.07|1877.07|0
1606735700000|2020-11-30 11:28:20|1877.17|1877.17|1877.39|1877.39|1877.39|1877.39|1877.17|1877.17|0
1606735730000|2020-11-30 11:28:50|1877.29|1877.29|1877.51|1877.51|1877.62|1877.62|1877.29|1877.29|0
1606735740000|2020-11-30 11:29:00|1877.72|1877.72|1878.14|1878.14|1878.14|1878.14|1877.72|1877.72|0
1606735750000|2020-11-30 11:29:10|1878.35|1878.35|1878.14|1878.14|1878.35|1878.35|1878.14|1878.14|0
1606735790000|2020-11-30 11:29:50|1878.56|1878.56|1879.52|1879.52|1879.52|1879.52|1878.56|1878.56|0
1606735800000|2020-11-30 11:30:00|1879.73|1879.73|1879.73|1879.73|1879.84|1879.84|1879.73|1879.73|0
1606735820000|2020-11-30 11:30:20|1879.84|1879.84|1879.73|1879.73|1879.84|1879.84|1879.73|1879.73|0
1606735860000|2020-11-30 11:31:00|1879.51|1879.51|1879.51|1879.51|1879.51|1879.51|1879.51|1879.51|0
1606735870000|2020-11-30 11:31:10|1879.48|1879.48|1879.48|1879.48|1879.48|1879.48|1879.48|1879.48|0
1606735910000|2020-11-30 11:31:50|1879.27|1879.27|1879.38|1879.38|1879.38|1879.38|1879.17|1879.17|0
1606735920000|2020-11-30 11:32:00|1879.17|1879.17|1879.38|1879.38|1879.38|1879.38|1879.17|1879.17|0
1606735930000|2020-11-30 11:32:10|1879.59|1879.59|1879.53|1879.53|1879.59|1879.59|1879.53|1879.53|0
1606735960000|2020-11-30 11:32:40|1879.43|1879.43|1879.48|1879.48|1879.54|1879.54|1879.33|1879.33|0
1606735970000|2020-11-30 11:32:50|1879.41|1879.41|1879.41|1879.41|1879.41|1879.41|1879.41|1879.41|0
1606735980000|2020-11-30 11:33:00|1879.51|1879.51|1878.59|1878.59|1879.51|1879.51|1878.47|1878.47|0
1606735990000|2020-11-30 11:33:10|1878.8|1878.8|1878.81|1878.81|1879.02|1879.02|1878.8|1878.8|0
1606736000000|2020-11-30 11:33:20|1878.65|1878.65|1878.29|1878.29|1878.65|1878.65|1878.29|1878.29|0
1606736020000|2020-11-30 11:33:40|1878.22|1878.22|1878.22|1878.22|1878.22|1878.22|1878.22|1878.22|0
1606736030000|2020-11-30 11:33:50|1878.26|1878.26|1878.33|1878.33|1878.33|1878.33|1878.22|1878.22|0
1606736040000|2020-11-30 11:34:00|1878.11|1878.11|1878.01|1878.01|1878.15|1878.15|1878.01|1878.01|0
1606736060000|2020-11-30 11:34:20|1877.98|1877.98|1877.98|1877.98|1877.98|1877.98|1877.98|1877.98|0
1606736080000|2020-11-30 11:34:40|1877.84|1877.84|1877.64|1877.64|1877.87|1877.87|1877.64|1877.64|0
1606736090000|2020-11-30 11:34:50|1877.6|1877.6|1877.6|1877.6|1877.6|1877.6|1877.6|1877.6|0
1606736100000|2020-11-30 11:35:00|1877.39|1877.39|1877.5|1877.5|1877.5|1877.5|1877.39|1877.39|0
1606736110000|2020-11-30 11:35:10|1877.4|1877.4|1877.47|1877.47|1877.47|1877.47|1877.4|1877.4|0
1606736120000|2020-11-30 11:35:20|1877.58|1877.58|1876.83|1876.83|1877.67|1877.67|1876.83|1876.83|0
1606736140000|2020-11-30 11:35:40|1877.04|1877.04|1876.83|1876.83|1877.04|1877.04|1876.83|1876.83|0
1606736150000|2020-11-30 11:35:50|1876.89|1876.89|1876.89|1876.89|1876.89|1876.89|1876.89|1876.89|0
1606736160000|2020-11-30 11:36:00|1876.77|1876.77|1876.65|1876.65|1876.77|1876.77|1876.65|1876.65|0
1606736170000|2020-11-30 11:36:10|1876.75|1876.75|1876.75|1876.75|1876.75|1876.75|1876.75|1876.75|0
1606736180000|2020-11-30 11:36:20|1876.32|1876.32|1876.32|1876.32|1876.32|1876.32|1876.32|1876.32|0
1606736190000|2020-11-30 11:36:30|1876.39|1876.39|1876.39|1876.39|1876.39|1876.39|1876.39|1876.39|0
1606736210000|2020-11-30 11:36:50|1875.86|1875.86|1875.86|1875.86|1875.86|1875.86|1875.86|1875.86|0
1606736220000|2020-11-30 11:37:00|1875.75|1875.75|1875.75|1875.75|1875.75|1875.75|1875.75|1875.75|0
1606736240000|2020-11-30 11:37:20|1875.96|1875.96|1876.17|1876.17|1876.17|1876.17|1875.96|1875.96|0
1606736250000|2020-11-30 11:37:30|1876.06|1876.06|1876.06|1876.06|1876.06|1876.06|1876.06|1876.06|0
1606736260000|2020-11-30 11:37:40|1875.95|1875.95|1875.95|1875.95|1875.95|1875.95|1875.95|1875.95|0
1606736330000|2020-11-30 11:38:50|1875.53|1875.53|1875.53|1875.53|1875.53|1875.53|1875.53|1875.53|0
1606736380000|2020-11-30 11:39:40|1875.32|1875.32|1875.32|1875.32|1875.32|1875.32|1875.32|1875.32|0
1606736400000|2020-11-30 11:40:00|1875.58|1875.58|1875.85|1875.85|1875.85|1875.85|1875.58|1875.58|0
1606736410000|2020-11-30 11:40:10|1875.74|1875.74|1875.74|1875.74|1875.74|1875.74|1875.74|1875.74|0
1606736420000|2020-11-30 11:40:20|1876.22|1876.22|1876.41|1876.41|1876.41|1876.41|1876.22|1876.22|0
1606736430000|2020-11-30 11:40:30|1876.44|1876.44|1876.44|1876.44|1876.44|1876.44|1876.44|1876.44|0
1606736480000|2020-11-30 11:41:20|1876.55|1876.55|1876.55|1876.55|1876.55|1876.55|1876.55|1876.55|0
1606736540000|2020-11-30 11:42:20|1876.76|1876.76|1876.76|1876.76|1876.76|1876.76|1876.76|1876.76|0
1606736590000|2020-11-30 11:43:10|1876.86|1876.86|1877.01|1877.01|1877.01|1877.01|1876.79|1876.79|0
1606736610000|2020-11-30 11:43:30|1877.22|1877.22|1877.44|1877.44|1877.44|1877.44|1877.22|1877.22|0
1606736620000|2020-11-30 11:43:40|1877.86|1877.86|1877.95|1877.95|1878.28|1878.28|1877.86|1877.86|0
1606736630000|2020-11-30 11:43:50|1877.74|1877.74|1877.74|1877.74|1877.74|1877.74|1877.74|1877.74|0
1606736640000|2020-11-30 11:44:00|1877.95|1877.95|1877.95|1877.95|1877.95|1877.95|1877.95|1877.95|0
1606736670000|2020-11-30 11:44:30|1877.82|1877.82|1877.82|1877.82|1877.82|1877.82|1877.82|1877.82|0
1606736690000|2020-11-30 11:44:50|1877.56|1877.56|1877.82|1877.82|1877.82|1877.82|1877.56|1877.56|0
1606736700000|2020-11-30 11:45:00|1878.04|1878.04|1878.26|1878.26|1878.26|1878.26|1878.04|1878.04|0
1606736710000|2020-11-30 11:45:10|1878.15|1878.15|1878.19|1878.19|1878.26|1878.26|1878.15|1878.15|0
1606736730000|2020-11-30 11:45:30|1878.07|1878.07|1878|1878|1878.07|1878.07|1878|1878|0
1606736750000|2020-11-30 11:45:50|1877.89|1877.89|1877.89|1877.89|1877.89|1877.89|1877.89|1877.89|0
1606736790000|2020-11-30 11:46:30|1877.8|1877.8|1877.92|1877.92|1877.92|1877.92|1877.8|1877.8|0
1606736830000|2020-11-30 11:47:10|1877.79|1877.79|1877.79|1877.79|1877.79|1877.79|1877.79|1877.79|0
1606736840000|2020-11-30 11:47:20|1877.57|1877.57|1877.57|1877.57|1877.57|1877.57|1877.57|1877.57|0
1606736850000|2020-11-30 11:47:30|1877.47|1877.47|1877.67|1877.67|1877.67|1877.67|1877.25|1877.25|0
1606736860000|2020-11-30 11:47:40|1877.89|1877.89|1878.2|1878.2|1878.2|1878.2|1877.89|1877.89|0
1606736870000|2020-11-30 11:47:50|1878.63|1878.63|1878.63|1878.63|1878.63|1878.63|1878.63|1878.63|0
1606736880000|2020-11-30 11:48:00|1878.73|1878.73|1878.67|1878.67|1878.73|1878.73|1878.61|1878.61|0
1606736890000|2020-11-30 11:48:10|1878.04|1878.04|1878.04|1878.04|1878.04|1878.04|1878.04|1878.04|0
1606736910000|2020-11-30 11:48:30|1878.15|1878.15|1878.26|1878.26|1878.26|1878.26|1878.15|1878.15|0
1606736940000|2020-11-30 11:49:00|1878.37|1878.37|1878.37|1878.37|1878.37|1878.37|1878.37|1878.37|0
1606736960000|2020-11-30 11:49:20|1878.46|1878.46|1878.46|1878.46|1878.46|1878.46|1878.46|1878.46|0
1606737000000|2020-11-30 11:50:00|1878.68|1878.68|1878.68|1878.68|1878.68|1878.68|1878.68|1878.68|0
1606737010000|2020-11-30 11:50:10|1878.47|1878.47|1878.14|1878.14|1878.47|1878.47|1878.14|1878.14|0
1606737020000|2020-11-30 11:50:20|1878.27|1878.27|1878.27|1878.27|1878.27|1878.27|1878.27|1878.27|0
1606737060000|2020-11-30 11:51:00|1878.48|1878.48|1878.48|1878.48|1878.48|1878.48|1878.48|1878.48|0
1606737120000|2020-11-30 11:52:00|1878.26|1878.26|1878.48|1878.48|1878.48|1878.48|1878.26|1878.26|0
1606737170000|2020-11-30 11:52:50|1878.92|1878.92|1878.92|1878.92|1878.92|1878.92|1878.92|1878.92|0
1606737190000|2020-11-30 11:53:10|1878.81|1878.81|1878.78|1878.78|1878.81|1878.81|1878.78|1878.78|0
1606737220000|2020-11-30 11:53:40|1878.57|1878.57|1878.57|1878.57|1878.57|1878.57|1878.57|1878.57|0
1606737230000|2020-11-30 11:53:50|1879|1879|1879|1879|1879|1879|1879|1879|0
1606737240000|2020-11-30 11:54:00|1879.27|1879.27|1879.27|1879.27|1879.27|1879.27|1879.27|1879.27|0
1606737250000|2020-11-30 11:54:10|1879.41|1879.41|1879.41|1879.41|1879.41|1879.41|1879.41|1879.41|0
1606737260000|2020-11-30 11:54:20|1879.14|1879.14|1879.14|1879.14|1879.14|1879.14|1879.14|1879.14|0
1606737270000|2020-11-30 11:54:30|1879.03|1879.03|1879.03|1879.03|1879.03|1879.03|1879.03|1879.03|0
1606737280000|2020-11-30 11:54:40|1878.77|1878.77|1878.77|1878.77|1878.77|1878.77|1878.77|1878.77|0
1606737290000|2020-11-30 11:54:50|1878.55|1878.55|1878.55|1878.55|1878.55|1878.55|1878.55|1878.55|0
1606737300000|2020-11-30 11:55:00|1878.82|1878.82|1878.82|1878.82|1878.82|1878.82|1878.82|1878.82|0
1606737310000|2020-11-30 11:55:10|1878.88|1878.88|1878.88|1878.88|1878.88|1878.88|1878.88|1878.88|0
1606737350000|2020-11-30 11:55:50|1878.99|1878.99|1879.14|1879.14|1879.21|1879.21|1878.99|1878.99|0
1606737360000|2020-11-30 11:56:00|1878.72|1878.72|1878.72|1878.72|1878.72|1878.72|1878.72|1878.72|0
1606737390000|2020-11-30 11:56:30|1878.61|1878.61|1878.4|1878.4|1878.61|1878.61|1878.4|1878.4|0
1606737410000|2020-11-30 11:56:50|1878.43|1878.43|1878.43|1878.43|1878.43|1878.43|1878.43|1878.43|0
1606737470000|2020-11-30 11:57:50|1878.65|1878.65|1878.86|1878.86|1878.86|1878.86|1878.65|1878.65|0
1606737510000|2020-11-30 11:58:30|1878.89|1878.89|1878.42|1878.42|1878.95|1878.95|1878.42|1878.42|0
1606737530000|2020-11-30 11:58:50|1878.09|1878.09|1878.09|1878.09|1878.09|1878.09|1878.09|1878.09|0
1606737540000|2020-11-30 11:59:00|1878.2|1878.2|1878.2|1878.2|1878.2|1878.2|1878.2|1878.2|0
1606737590000|2020-11-30 11:59:50|1878.41|1878.41|1878.62|1878.62|1878.62|1878.62|1878.41|1878.41|0
1606737610000|2020-11-30 12:00:10|1878.73|1878.73|1878.73|1878.73|1878.73|1878.73|1878.73|1878.73|0
1606737630000|2020-11-30 12:00:30|1878.84|1878.84|1878.73|1878.73|1878.84|1878.84|1878.73|1878.73|0
1606737650000|2020-11-30 12:00:50|1878.83|1878.83|1878.83|1878.83|1878.83|1878.83|1878.83|1878.83|0
1606737680000|2020-11-30 12:01:20|1878.72|1878.72|1878.62|1878.62|1878.72|1878.72|1878.62|1878.62|0
1606737690000|2020-11-30 12:01:30|1878.52|1878.52|1878.42|1878.42|1878.52|1878.52|1878.32|1878.32|0
1606737720000|2020-11-30 12:02:00|1878.52|1878.52|1878.41|1878.41|1878.52|1878.52|1878.41|1878.41|0
1606737730000|2020-11-30 12:02:10|1878.3|1878.3|1878.3|1878.3|1878.3|1878.3|1878.3|1878.3|0
1606737750000|2020-11-30 12:02:30|1878.4|1878.4|1878.5|1878.5|1878.5|1878.5|1878.4|1878.4|0
1606737760000|2020-11-30 12:02:40|1878.6|1878.6|1878.6|1878.6|1878.6|1878.6|1878.6|1878.6|0
1606737800000|2020-11-30 12:03:20|1878.39|1878.39|1878.18|1878.18|1878.39|1878.39|1878.18|1878.18|0
1606737810000|2020-11-30 12:03:30|1877.96|1877.96|1877.96|1877.96|1877.96|1877.96|1877.96|1877.96|0
1606737830000|2020-11-30 12:03:50|1877.85|1877.85|1877.85|1877.85|1877.85|1877.85|1877.85|1877.85|0
1606737850000|2020-11-30 12:04:10|1878.11|1878.11|1878.38|1878.38|1878.38|1878.38|1878.11|1878.11|0
1606737860000|2020-11-30 12:04:20|1878.59|1878.59|1878.59|1878.59|1878.59|1878.59|1878.59|1878.59|0
1606737880000|2020-11-30 12:04:40|1878.86|1878.86|1878.86|1878.86|1878.86|1878.86|1878.86|1878.86|0
1606737910000|2020-11-30 12:05:10|1878.97|1878.97|1878.97|1878.97|1878.97|1878.97|1878.97|1878.97|0
1606737920000|2020-11-30 12:05:20|1879.18|1879.18|1879.18|1879.18|1879.18|1879.18|1879.18|1879.18|0
1606737950000|2020-11-30 12:05:50|1879.27|1879.27|1879.27|1879.27|1879.27|1879.27|1879.27|1879.27|0
1606737960000|2020-11-30 12:06:00|1879.06|1879.06|1878.79|1878.79|1879.06|1879.06|1878.79|1878.79|0
1606737980000|2020-11-30 12:06:20|1878.9|1878.9|1878.63|1878.63|1878.9|1878.9|1878.63|1878.63|0
1606737990000|2020-11-30 12:06:30|1878.53|1878.53|1878.43|1878.43|1878.63|1878.63|1878.43|1878.43|0
1606738010000|2020-11-30 12:06:50|1878.31|1878.31|1878.31|1878.31|1878.31|1878.31|1878.31|1878.31|0
1606738020000|2020-11-30 12:07:00|1878.42|1878.42|1878.23|1878.23|1878.42|1878.42|1878.23|1878.23|0
1606738030000|2020-11-30 12:07:10|1878.02|1878.02|1878.02|1878.02|1878.02|1878.02|1878.02|1878.02|0
1606738040000|2020-11-30 12:07:20|1878.23|1878.23|1878.35|1878.35|1878.35|1878.35|1878.23|1878.23|0
1606738050000|2020-11-30 12:07:30|1878.45|1878.45|1878.24|1878.24|1878.45|1878.45|1878.24|1878.24|0
1606738080000|2020-11-30 12:08:00|1878.34|1878.34|1878.34|1878.34|1878.34|1878.34|1878.34|1878.34|0
1606738090000|2020-11-30 12:08:10|1878.45|1878.45|1878.45|1878.45|1878.45|1878.45|1878.45|1878.45|0
1606738180000|2020-11-30 12:09:40|1878.02|1878.02|1878.02|1878.02|1878.02|1878.02|1878.02|1878.02|0
1606738200000|2020-11-30 12:10:00|1877.92|1877.92|1877.65|1877.65|1877.92|1877.92|1877.65|1877.65|0
1606738270000|2020-11-30 12:11:10|1877.76|1877.76|1877.76|1877.76|1877.76|1877.76|1877.76|1877.76|0
1606738280000|2020-11-30 12:11:20|1877.87|1877.87|1877.87|1877.87|1877.87|1877.87|1877.87|1877.87|0
1606738300000|2020-11-30 12:11:40|1877.65|1877.65|1877.65|1877.65|1877.65|1877.65|1877.65|1877.65|0
1606738310000|2020-11-30 12:11:50|1877.71|1877.71|1877.74|1877.74|1877.74|1877.74|1877.71|1877.71|0
1606738330000|2020-11-30 12:12:10|1877.84|1877.84|1877.84|1877.84|1877.84|1877.84|1877.84|1877.84|0
1606738350000|2020-11-30 12:12:30|1877.63|1877.63|1877.84|1877.84|1877.84|1877.84|1877.63|1877.63|0
1606738390000|2020-11-30 12:13:10|1878.05|1878.05|1878.05|1878.05|1878.05|1878.05|1878.05|1878.05|0
1606738430000|2020-11-30 12:13:50|1878.15|1878.15|1878.15|1878.15|1878.15|1878.15|1878.15|1878.15|0
1606738450000|2020-11-30 12:14:10|1878.36|1878.36|1878.36|1878.36|1878.36|1878.36|1878.36|1878.36|0
1606738480000|2020-11-30 12:14:40|1878.47|1878.47|1878.68|1878.68|1878.68|1878.68|1878.47|1878.47|0
1606738580000|2020-11-30 12:16:20|1878.95|1878.95|1878.95|1878.95|1878.95|1878.95|1878.95|1878.95|0
1606738600000|2020-11-30 12:16:40|1878.82|1878.82|1878.76|1878.76|1878.82|1878.82|1878.76|1878.76|0
1606738640000|2020-11-30 12:17:20|1879.03|1879.03|1879.03|1879.03|1879.03|1879.03|1879.03|1879.03|0
1606738660000|2020-11-30 12:17:40|1879.15|1879.15|1879.15|1879.15|1879.15|1879.15|1879.15|1879.15|0
1606738680000|2020-11-30 12:18:00|1879.26|1879.26|1879.26|1879.26|1879.26|1879.26|1879.26|1879.26|0
1606738700000|2020-11-30 12:18:20|1879.36|1879.36|1879.14|1879.14|1879.36|1879.36|1879.14|1879.14|0
1606738720000|2020-11-30 12:18:40|1879.03|1879.03|1879.03|1879.03|1879.03|1879.03|1879.03|1879.03|0
1606738790000|2020-11-30 12:19:50|1879.3|1879.3|1879.3|1879.3|1879.3|1879.3|1879.3|1879.3|0
1606738800000|2020-11-30 12:20:00|1879.39|1879.39|1879.39|1879.39|1879.39|1879.39|1879.39|1879.39|0
1606738860000|2020-11-30 12:21:00|1879.6|1879.6|1879.6|1879.6|1879.6|1879.6|1879.6|1879.6|0
1606738870000|2020-11-30 12:21:10|1879.71|1879.71|1879.71|1879.71|1879.71|1879.71|1879.71|1879.71|0
1606738910000|2020-11-30 12:21:50|1879.92|1879.92|1879.92|1879.92|1879.92|1879.92|1879.92|1879.92|0
1606738920000|2020-11-30 12:22:00|1880.06|1880.06|1880.06|1880.06|1880.06|1880.06|1880.06|1880.06|0
1606738980000|2020-11-30 12:23:00|1880.16|1880.16|1880.16|1880.16|1880.16|1880.16|1880.16|1880.16|0
1606739070000|2020-11-30 12:24:30|1879.95|1879.95|1879.95|1879.95|1879.95|1879.95|1879.95|1879.95|0
1606739080000|2020-11-30 12:24:40|1880.05|1880.05|1880.05|1880.05|1880.05|1880.05|1880.05|1880.05|0
1606739090000|2020-11-30 12:24:50|1880.16|1880.16|1880.16|1880.16|1880.16|1880.16|1880.16|1880.16|0
1606739100000|2020-11-30 12:25:00|1879.95|1879.95|1879.84|1879.84|1879.95|1879.95|1879.84|1879.84|0
1606739110000|2020-11-30 12:25:10|1879.95|1879.95|1879.95|1879.95|1879.95|1879.95|1879.95|1879.95|0
1606739120000|2020-11-30 12:25:20|1879.68|1879.68|1879.68|1879.68|1879.68|1879.68|1879.68|1879.68|0
1606739130000|2020-11-30 12:25:30|1879.35|1879.35|1879.35|1879.35|1879.35|1879.35|1879.35|1879.35|0
1606739150000|2020-11-30 12:25:50|1879.25|1879.25|1879.04|1879.04|1879.25|1879.25|1879.04|1879.04|0
1606739160000|2020-11-30 12:26:00|1878.92|1878.92|1878.92|1878.92|1878.92|1878.92|1878.92|1878.92|0
1606739180000|2020-11-30 12:26:20|1879.03|1879.03|1879.03|1879.03|1879.03|1879.03|1879.03|1879.03|0
1606739190000|2020-11-30 12:26:30|1878.92|1878.92|1879.03|1879.03|1879.03|1879.03|1878.92|1878.92|0
1606739220000|2020-11-30 12:27:00|1879.13|1879.13|1878.92|1878.92|1879.13|1879.13|1878.92|1878.92|0
1606739240000|2020-11-30 12:27:20|1878.68|1878.68|1878.68|1878.68|1878.68|1878.68|1878.68|1878.68|0
1606739260000|2020-11-30 12:27:40|1878.46|1878.46|1878.57|1878.57|1878.57|1878.57|1878.46|1878.46|0
1606739270000|2020-11-30 12:27:50|1878.45|1878.45|1878.33|1878.33|1878.45|1878.45|1878.33|1878.33|0
1606739290000|2020-11-30 12:28:10|1878.55|1878.55|1878.55|1878.55|1878.55|1878.55|1878.55|1878.55|0
1606739340000|2020-11-30 12:29:00|1878.28|1878.28|1878.28|1878.28|1878.28|1878.28|1878.28|1878.28|0
1606739360000|2020-11-30 12:29:20|1878.07|1878.07|1878.07|1878.07|1878.07|1878.07|1878.07|1878.07|0
1606739370000|2020-11-30 12:29:30|1878.17|1878.17|1878.17|1878.17|1878.17|1878.17|1878.17|1878.17|0
1606739380000|2020-11-30 12:29:40|1878.14|1878.14|1878.14|1878.14|1878.14|1878.14|1878.14|1878.14|0
1606739390000|2020-11-30 12:29:50|1878.04|1878.04|1877.93|1877.93|1878.04|1878.04|1877.93|1877.93|0
1606739400000|2020-11-30 12:30:00|1878.2|1878.2|1878.2|1878.2|1878.2|1878.2|1878.2|1878.2|0
1606739430000|2020-11-30 12:30:30|1877.93|1877.93|1878.2|1878.2|1878.2|1878.2|1877.93|1877.93|0
1606739450000|2020-11-30 12:30:50|1878.17|1878.17|1878.04|1878.04|1878.17|1878.17|1878.04|1878.04|0
1606739460000|2020-11-30 12:31:00|1878.07|1878.07|1878.07|1878.07|1878.07|1878.07|1878.07|1878.07|0
1606739470000|2020-11-30 12:31:10|1878.18|1878.18|1878.18|1878.18|1878.18|1878.18|1878.18|1878.18|0
1606739500000|2020-11-30 12:31:40|1878.39|1878.39|1878.39|1878.39|1878.39|1878.39|1878.39|1878.39|0
1606739510000|2020-11-30 12:31:50|1878.42|1878.42|1878.42|1878.42|1878.42|1878.42|1878.42|1878.42|0
1606739520000|2020-11-30 12:32:00|1878.31|1878.31|1878.15|1878.15|1878.31|1878.31|1878.15|1878.15|0
1606739530000|2020-11-30 12:32:10|1878.28|1878.28|1878.28|1878.28|1878.28|1878.28|1878.28|1878.28|0
1606739560000|2020-11-30 12:32:40|1878.38|1878.38|1878.38|1878.38|1878.38|1878.38|1878.38|1878.38|0
1606739570000|2020-11-30 12:32:50|1878.59|1878.59|1878.59|1878.59|1878.59|1878.59|1878.59|1878.59|0
1606739610000|2020-11-30 12:33:30|1878.81|1878.81|1878.91|1878.91|1878.91|1878.91|1878.81|1878.81|0
1606739630000|2020-11-30 12:33:50|1878.81|1878.81|1879.29|1879.29|1879.4|1879.4|1878.81|1878.81|0
1606739710000|2020-11-30 12:35:10|1879.5|1879.5|1879.5|1879.5|1879.5|1879.5|1879.5|1879.5|0
1606739730000|2020-11-30 12:35:30|1879.61|1879.61|1879.72|1879.72|1879.72|1879.72|1879.61|1879.61|0
1606739750000|2020-11-30 12:35:50|1879.63|1879.63|1879.56|1879.56|1879.63|1879.63|1879.56|1879.56|0
1606739770000|2020-11-30 12:36:10|1879.5|1879.5|1879.5|1879.5|1879.5|1879.5|1879.5|1879.5|0
1606739810000|2020-11-30 12:36:50|1879.08|1879.08|1879.08|1879.08|1879.08|1879.08|1879.08|1879.08|0
1606739830000|2020-11-30 12:37:10|1878.97|1878.97|1878.97|1878.97|1878.97|1878.97|1878.97|1878.97|0
1606739840000|2020-11-30 12:37:20|1878.87|1878.87|1878.87|1878.87|1878.87|1878.87|1878.87|1878.87|0
1606739850000|2020-11-30 12:37:30|1878.9|1878.9|1878.9|1878.9|1878.9|1878.9|1878.9|1878.9|0
1606739870000|2020-11-30 12:37:50|1878.97|1878.97|1878.97|1878.97|1878.97|1878.97|1878.97|1878.97|0
1606739890000|2020-11-30 12:38:10|1879.18|1879.18|1878.86|1878.86|1879.18|1879.18|1878.76|1878.76|0
1606739910000|2020-11-30 12:38:30|1878.44|1878.44|1878.44|1878.44|1878.44|1878.44|1878.44|1878.44|0
1606739940000|2020-11-30 12:39:00|1878.53|1878.53|1879.1|1879.1|1879.1|1879.1|1878.53|1878.53|0
1606740020000|2020-11-30 12:40:20|1879.42|1879.42|1879.42|1879.42|1879.42|1879.42|1879.42|1879.42|0
1606740030000|2020-11-30 12:40:30|1879.52|1879.52|1879.32|1879.32|1879.52|1879.52|1879.32|1879.32|0
1606740040000|2020-11-30 12:40:40|1879.52|1879.52|1879.41|1879.41|1879.52|1879.52|1879.41|1879.41|0
1606740050000|2020-11-30 12:40:50|1879.14|1879.14|1879.41|1879.41|1879.41|1879.41|1879.14|1879.14|0
1606740070000|2020-11-30 12:41:10|1879.31|1879.31|1879.31|1879.31|1879.31|1879.31|1879.31|1879.31|0
1606740080000|2020-11-30 12:41:20|1879.11|1879.11|1878.99|1878.99|1879.11|1879.11|1878.99|1878.99|0
1606740090000|2020-11-30 12:41:30|1878.88|1878.88|1878.88|1878.88|1878.88|1878.88|1878.88|1878.88|0
1606740100000|2020-11-30 12:41:40|1878.46|1878.46|1878.46|1878.46|1878.46|1878.46|1878.46|1878.46|0
1606740120000|2020-11-30 12:42:00|1878.24|1878.24|1878.24|1878.24|1878.24|1878.24|1878.24|1878.24|0
1606740180000|2020-11-30 12:43:00|1878.03|1878.03|1878.03|1878.03|1878.03|1878.03|1878.03|1878.03|0
1606740190000|2020-11-30 12:43:10|1877.93|1877.93|1877.93|1877.93|1877.93|1877.93|1877.93|1877.93|0
1606740210000|2020-11-30 12:43:30|1877.77|1877.77|1877.77|1877.77|1877.77|1877.77|1877.77|1877.77|0
1606740230000|2020-11-30 12:43:50|1877.55|1877.55|1877.55|1877.55|1877.55|1877.55|1877.55|1877.55|0
1606740240000|2020-11-30 12:44:00|1877.45|1877.45|1877.45|1877.45|1877.45|1877.45|1877.45|1877.45|0
1606740250000|2020-11-30 12:44:10|1877.24|1877.24|1877.24|1877.24|1877.24|1877.24|1877.24|1877.24|0
1606740290000|2020-11-30 12:44:50|1877.14|1877.14|1877.14|1877.14|1877.14|1877.14|1877.14|1877.14|0
1606740300000|2020-11-30 12:45:00|1876.93|1876.93|1876.93|1876.93|1876.93|1876.93|1876.93|1876.93|0
1606740310000|2020-11-30 12:45:10|1876.87|1876.87|1876.87|1876.87|1876.87|1876.87|1876.87|1876.87|0
1606740320000|2020-11-30 12:45:20|1876.66|1876.66|1876.66|1876.66|1876.66|1876.66|1876.66|1876.66|0
1606740340000|2020-11-30 12:45:40|1876.62|1876.62|1876.53|1876.53|1876.62|1876.62|1876.53|1876.53|0
1606740380000|2020-11-30 12:46:20|1876.43|1876.43|1876.05|1876.05|1876.43|1876.43|1876.05|1876.05|0
1606740420000|2020-11-30 12:47:00|1875.93|1875.93|1875.99|1875.99|1875.99|1875.99|1875.93|1875.93|0
1606740430000|2020-11-30 12:47:10|1876.26|1876.26|1876.26|1876.26|1876.26|1876.26|1876.26|1876.26|0
1606740450000|2020-11-30 12:47:30|1876.29|1876.29|1876.4|1876.4|1876.4|1876.4|1876.29|1876.29|0
1606740460000|2020-11-30 12:47:40|1876.13|1876.13|1876.13|1876.13|1876.13|1876.13|1876.13|1876.13|0
1606740540000|2020-11-30 12:49:00|1876.24|1876.24|1876.24|1876.24|1876.24|1876.24|1876.24|1876.24|0
1606740550000|2020-11-30 12:49:10|1876.38|1876.38|1876.24|1876.24|1876.38|1876.38|1876.24|1876.24|0
1606740570000|2020-11-30 12:49:30|1876.14|1876.14|1876.14|1876.14|1876.14|1876.14|1876.14|1876.14|0
1606740580000|2020-11-30 12:49:40|1875.51|1875.51|1875.51|1875.51|1875.51|1875.51|1875.51|1875.51|0
1606740590000|2020-11-30 12:49:50|1875.29|1875.29|1875.29|1875.29|1875.29|1875.29|1875.29|1875.29|0
1606740600000|2020-11-30 12:50:00|1875.02|1875.02|1875.71|1875.71|1875.71|1875.71|1875.02|1875.02|0
1606740610000|2020-11-30 12:50:10|1875.82|1875.82|1875.82|1875.82|1875.82|1875.82|1875.82|1875.82|0
1606740630000|2020-11-30 12:50:30|1875.4|1875.4|1875.4|1875.4|1875.4|1875.4|1875.4|1875.4|0
1606740650000|2020-11-30 12:50:50|1875.46|1875.46|1875.46|1875.46|1875.46|1875.46|1875.46|1875.46|0
1606740660000|2020-11-30 12:51:00|1875.35|1875.35|1875.35|1875.35|1875.35|1875.35|1875.35|1875.35|0
1606740670000|2020-11-30 12:51:10|1875.46|1875.46|1875.46|1875.46|1875.46|1875.46|1875.46|1875.46|0
1606740680000|2020-11-30 12:51:20|1875.35|1875.35|1875.35|1875.35|1875.35|1875.35|1875.35|1875.35|0
1606740700000|2020-11-30 12:51:40|1875.23|1875.23|1875.35|1875.35|1875.35|1875.35|1875.23|1875.23|0
1606740750000|2020-11-30 12:52:30|1875.38|1875.38|1875.38|1875.38|1875.38|1875.38|1875.38|1875.38|0
1606740810000|2020-11-30 12:53:30|1875.14|1875.14|1875.14|1875.14|1875.14|1875.14|1875.14|1875.14|0
1606740870000|2020-11-30 12:54:30|1874.89|1874.89|1874.79|1874.79|1874.89|1874.89|1874.79|1874.79|0
1606740880000|2020-11-30 12:54:40|1874.37|1874.37|1874.37|1874.37|1874.37|1874.37|1874.37|1874.37|0
1606740910000|2020-11-30 12:55:10|1874.48|1874.48|1874.58|1874.58|1874.58|1874.58|1874.48|1874.48|0
1606740930000|2020-11-30 12:55:30|1874.64|1874.64|1874.64|1874.64|1874.64|1874.64|1874.64|1874.64|0
1606740950000|2020-11-30 12:55:50|1874.53|1874.53|1874.53|1874.53|1874.53|1874.53|1874.53|1874.53|0
1606740960000|2020-11-30 12:56:00|1874.44|1874.44|1874.44|1874.44|1874.44|1874.44|1874.44|1874.44|0
1606740980000|2020-11-30 12:56:20|1874.56|1874.56|1874.56|1874.56|1874.56|1874.56|1874.56|1874.56|0
1606741010000|2020-11-30 12:56:50|1874.68|1874.68|1874.7|1874.7|1874.71|1874.71|1874.56|1874.56|0
1606741060000|2020-11-30 12:57:40|1874.91|1874.91|1874.91|1874.91|1874.91|1874.91|1874.91|1874.91|0
1606741070000|2020-11-30 12:57:50|1874.7|1874.7|1874.76|1874.76|1874.76|1874.76|1874.7|1874.7|0
1606741080000|2020-11-30 12:58:00|1874.65|1874.65|1874.32|1874.32|1874.65|1874.65|1874.32|1874.32|0
1606741110000|2020-11-30 12:58:30|1874.59|1874.59|1874.59|1874.59|1874.59|1874.59|1874.59|1874.59|0
1606741120000|2020-11-30 12:58:40|1874.38|1874.38|1874.17|1874.17|1874.38|1874.38|1874.17|1874.17|0
1606741130000|2020-11-30 12:58:50|1874.13|1874.13|1874.13|1874.13|1874.13|1874.13|1874.13|1874.13|0
1606741150000|2020-11-30 12:59:10|1874.23|1874.23|1874.23|1874.23|1874.37|1874.37|1874.23|1874.23|0
1606741160000|2020-11-30 12:59:20|1874.17|1874.17|1874.17|1874.17|1874.17|1874.17|1874.17|1874.17|0
1606741170000|2020-11-30 12:59:30|1873.84|1873.84|1873.84|1873.84|1873.84|1873.84|1873.84|1873.84|0
1606741200000|2020-11-30 13:00:00|1873.63|1873.63|1873.63|1873.63|1873.63|1873.63|1873.63|1873.63|0
1606741210000|2020-11-30 13:00:10|1873.66|1873.66|1873.66|1873.66|1873.66|1873.66|1873.66|1873.66|0
1606741220000|2020-11-30 13:00:20|1873.93|1873.93|1873.93|1873.93|1873.93|1873.93|1873.93|1873.93|0
1606741280000|2020-11-30 13:01:20|1874.04|1874.04|1873.92|1873.92|1874.04|1874.04|1873.92|1873.92|0
1606741290000|2020-11-30 13:01:30|1873.81|1873.81|1873.81|1873.81|1873.81|1873.81|1873.81|1873.81|0
1606741300000|2020-11-30 13:01:40|1874.03|1874.03|1873.92|1873.92|1874.03|1874.03|1873.92|1873.92|0
1606741320000|2020-11-30 13:02:00|1873.98|1873.98|1873.92|1873.92|1873.98|1873.98|1873.92|1873.92|0
1606741330000|2020-11-30 13:02:10|1873.71|1873.71|1873.44|1873.44|1873.71|1873.71|1873.44|1873.44|0
1606741340000|2020-11-30 13:02:20|1873.54|1873.54|1873.11|1873.11|1873.54|1873.54|1873.11|1873.11|0
1606741360000|2020-11-30 13:02:40|1873.23|1873.23|1873.35|1873.35|1873.35|1873.35|1873.02|1873.02|0
1606741410000|2020-11-30 13:03:30|1873.26|1873.26|1873.26|1873.26|1873.26|1873.26|1873.26|1873.26|0
1606741420000|2020-11-30 13:03:40|1873.29|1873.29|1873.29|1873.29|1873.29|1873.29|1873.29|1873.29|0
1606741430000|2020-11-30 13:03:50|1873.56|1873.56|1873.56|1873.56|1873.56|1873.56|1873.56|1873.56|0
1606741440000|2020-11-30 13:04:00|1873.45|1873.45|1873.45|1873.45|1873.56|1873.56|1873.45|1873.45|0
1606741460000|2020-11-30 13:04:20|1873.03|1873.03|1873.25|1873.25|1873.25|1873.25|1873.03|1873.03|0
1606741470000|2020-11-30 13:04:30|1873.28|1873.28|1873.31|1873.31|1873.31|1873.31|1873.28|1873.28|0
1606741480000|2020-11-30 13:04:40|1873.05|1873.05|1873.31|1873.31|1873.31|1873.31|1873.05|1873.05|0
1606741560000|2020-11-30 13:06:00|1873.38|1873.38|1873.38|1873.38|1873.38|1873.38|1873.38|1873.38|0
1606741570000|2020-11-30 13:06:10|1873.49|1873.49|1873.49|1873.49|1873.49|1873.49|1873.49|1873.49|0
1606741600000|2020-11-30 13:06:40|1873.27|1873.27|1873.49|1873.49|1873.49|1873.49|1873.27|1873.27|0
1606741650000|2020-11-30 13:07:30|1873.22|1873.22|1872.95|1872.95|1873.22|1873.22|1872.95|1872.95|0
1606741660000|2020-11-30 13:07:40|1873.22|1873.22|1873.22|1873.22|1873.22|1873.22|1873.22|1873.22|0
1606741680000|2020-11-30 13:08:00|1873.03|1873.03|1873.03|1873.03|1873.03|1873.03|1873.03|1873.03|0
1606741710000|2020-11-30 13:08:30|1872.93|1872.93|1872.93|1872.93|1872.93|1872.93|1872.93|1872.93|0
1606741720000|2020-11-30 13:08:40|1872.83|1872.83|1872.83|1872.83|1872.83|1872.83|1872.83|1872.83|0
1606741740000|2020-11-30 13:09:00|1872.62|1872.62|1872.62|1872.62|1872.62|1872.62|1872.62|1872.62|0
1606741780000|2020-11-30 13:09:40|1872.19|1872.19|1872.62|1872.62|1872.62|1872.62|1872.19|1872.19|0
1606741790000|2020-11-30 13:09:50|1872.82|1872.82|1872.82|1872.82|1872.82|1872.82|1872.82|1872.82|0
1606741810000|2020-11-30 13:10:10|1872.79|1872.79|1872.88|1872.88|1872.88|1872.88|1872.79|1872.79|0
1606741830000|2020-11-30 13:10:30|1872.99|1872.99|1872.99|1872.99|1872.99|1872.99|1872.99|1872.99|0
1606741850000|2020-11-30 13:10:50|1873.1|1873.1|1873.1|1873.1|1873.1|1873.1|1873.1|1873.1|0
1606741860000|2020-11-30 13:11:00|1872.99|1872.99|1872.88|1872.88|1872.99|1872.99|1872.88|1872.88|0
1606741900000|2020-11-30 13:11:40|1873.01|1873.01|1873.04|1873.04|1873.04|1873.04|1873.01|1873.01|0
1606741940000|2020-11-30 13:12:20|1873.14|1873.14|1873.13|1873.13|1873.24|1873.24|1873.13|1873.13|0
1606741950000|2020-11-30 13:12:30|1873.07|1873.07|1873.07|1873.07|1873.07|1873.07|1873.07|1873.07|0
1606741960000|2020-11-30 13:12:40|1872.8|1872.8|1872.65|1872.65|1872.8|1872.8|1872.54|1872.54|0
1606741970000|2020-11-30 13:12:50|1872.76|1872.76|1872.86|1872.86|1872.86|1872.86|1872.76|1872.76|0
1606742030000|2020-11-30 13:13:50|1873.13|1873.13|1873.13|1873.13|1873.13|1873.13|1873.13|1873.13|0
1606742070000|2020-11-30 13:14:30|1873.24|1873.24|1873.24|1873.24|1873.24|1873.24|1873.24|1873.24|0
1606742100000|2020-11-30 13:15:00|1873.03|1873.03|1873.03|1873.03|1873.03|1873.03|1873.03|1873.03|0
1606742140000|2020-11-30 13:15:40|1873.06|1873.06|1873.06|1873.06|1873.06|1873.06|1873.06|1873.06|0
1606742150000|2020-11-30 13:15:50|1872.94|1872.94|1872.83|1872.83|1872.94|1872.94|1872.83|1872.83|0
1606742170000|2020-11-30 13:16:10|1872.93|1872.93|1872.93|1872.93|1872.93|1872.93|1872.93|1872.93|0
1606742180000|2020-11-30 13:16:20|1873.05|1873.05|1873.05|1873.05|1873.05|1873.05|1873.05|1873.05|0
1606742240000|2020-11-30 13:17:20|1873.68|1873.68|1874.1|1874.1|1874.1|1874.1|1873.68|1873.68|0
1606742250000|2020-11-30 13:17:30|1874.31|1874.31|1873.47|1873.47|1874.31|1874.31|1873.47|1873.47|0
1606742260000|2020-11-30 13:17:40|1873.58|1873.58|1873.84|1873.84|1873.84|1873.84|1873.58|1873.58|0
1606742270000|2020-11-30 13:17:50|1874.06|1874.06|1874.06|1874.06|1874.06|1874.06|1874.06|1874.06|0
1606742290000|2020-11-30 13:18:10|1873.95|1873.95|1873.95|1873.95|1873.95|1873.95|1873.95|1873.95|0
1606742300000|2020-11-30 13:18:20|1874.06|1874.06|1874.16|1874.16|1874.16|1874.16|1874.06|1874.06|0
1606742310000|2020-11-30 13:18:30|1874.05|1874.05|1874.05|1874.05|1874.05|1874.05|1874.05|1874.05|0
1606742340000|2020-11-30 13:19:00|1874.16|1874.16|1874.16|1874.16|1874.16|1874.16|1874.16|1874.16|0
1606742370000|2020-11-30 13:19:30|1874.06|1874.06|1874.06|1874.06|1874.06|1874.06|1874.06|1874.06|0
1606742400000|2020-11-30 13:20:00|1874.17|1874.17|1874.17|1874.17|1874.17|1874.17|1874.17|1874.17|0
1606742410000|2020-11-30 13:20:10|1874.2|1874.2|1874.2|1874.2|1874.2|1874.2|1874.2|1874.2|0
1606742420000|2020-11-30 13:20:20|1874.17|1874.17|1874.11|1874.11|1874.17|1874.17|1874.11|1874.11|0
1606742450000|2020-11-30 13:20:50|1873.92|1873.92|1873.92|1873.92|1873.92|1873.92|1873.92|1873.92|0
1606742470000|2020-11-30 13:21:10|1874.03|1874.03|1873.92|1873.92|1874.03|1874.03|1873.92|1873.92|0
1606742480000|2020-11-30 13:21:20|1873.95|1873.95|1873.95|1873.95|1873.95|1873.95|1873.95|1873.95|0
1606742500000|2020-11-30 13:21:40|1873.85|1873.85|1873.63|1873.63|1873.85|1873.85|1873.63|1873.63|0
1606742510000|2020-11-30 13:21:50|1873.52|1873.52|1873.52|1873.52|1873.52|1873.52|1873.52|1873.52|0
1606742560000|2020-11-30 13:22:40|1873.41|1873.41|1873.41|1873.41|1873.41|1873.41|1873.41|1873.41|0
1606742610000|2020-11-30 13:23:30|1873.52|1873.52|1873.63|1873.63|1873.84|1873.84|1873.52|1873.52|0
1606742630000|2020-11-30 13:23:50|1873.76|1873.76|1873.79|1873.79|1873.79|1873.79|1873.76|1873.76|0
1606742640000|2020-11-30 13:24:00|1873.67|1873.67|1873.67|1873.67|1873.67|1873.67|1873.67|1873.67|0
1606742700000|2020-11-30 13:25:00|1873.78|1873.78|1873.78|1873.78|1873.78|1873.78|1873.78|1873.78|0
1606742720000|2020-11-30 13:25:20|1873.84|1873.84|1873.84|1873.84|1873.84|1873.84|1873.84|1873.84|0
1606742730000|2020-11-30 13:25:30|1873.81|1873.81|1874.15|1874.15|1874.15|1874.15|1873.78|1873.78|0
1606742740000|2020-11-30 13:25:40|1873.94|1873.94|1873.94|1873.94|1873.94|1873.94|1873.94|1873.94|0
1606742850000|2020-11-30 13:27:30|1874.05|1874.05|1874.71|1874.71|1874.82|1874.82|1874.05|1874.05|0
1606742870000|2020-11-30 13:27:50|1874.6|1874.6|1874.6|1874.6|1874.6|1874.6|1874.6|1874.6|0
1606742880000|2020-11-30 13:28:00|1874.71|1874.71|1874.71|1874.71|1874.71|1874.71|1874.71|1874.71|0
1606742910000|2020-11-30 13:28:30|1874.82|1874.82|1874.93|1874.93|1875.15|1875.15|1874.82|1874.82|0
1606742920000|2020-11-30 13:28:40|1874.71|1874.71|1874.49|1874.49|1874.71|1874.71|1874.38|1874.38|0
1606742930000|2020-11-30 13:28:50|1874.56|1874.56|1874.49|1874.49|1874.56|1874.56|1874.49|1874.49|0
1606742990000|2020-11-30 13:29:50|1874.59|1874.59|1874.48|1874.48|1874.69|1874.69|1874.48|1874.48|0
1606743000000|2020-11-30 13:30:00|1874.37|1874.37|1874.23|1874.23|1874.37|1874.37|1874.23|1874.23|0
1606743010000|2020-11-30 13:30:10|1874.17|1874.17|1874.17|1874.17|1874.17|1874.17|1874.17|1874.17|0
1606743020000|2020-11-30 13:30:20|1874.14|1874.14|1874.14|1874.14|1874.14|1874.14|1874.14|1874.14|0
1606743030000|2020-11-30 13:30:30|1873.92|1873.92|1873.92|1873.92|1873.95|1873.95|1873.92|1873.92|0
1606743040000|2020-11-30 13:30:40|1873.5|1873.5|1873.62|1873.62|1873.62|1873.62|1873.5|1873.5|0
1606743050000|2020-11-30 13:30:50|1873.68|1873.68|1873.81|1873.81|1873.81|1873.81|1873.68|1873.68|0
1606743070000|2020-11-30 13:31:10|1873.54|1873.54|1873.54|1873.54|1873.54|1873.54|1873.54|1873.54|0
1606743080000|2020-11-30 13:31:20|1873.42|1873.42|1873.42|1873.42|1873.42|1873.42|1873.42|1873.42|0
1606743110000|2020-11-30 13:31:50|1873.45|1873.45|1873.23|1873.23|1873.45|1873.45|1873.23|1873.23|0
1606743120000|2020-11-30 13:32:00|1873.45|1873.45|1873.78|1873.78|1873.78|1873.78|1873.45|1873.45|0
1606743140000|2020-11-30 13:32:20|1874|1874|1874|1874|1874|1874|1874|1874|0
1606743150000|2020-11-30 13:32:30|1874.53|1874.53|1874.75|1874.75|1874.75|1874.75|1874.53|1874.53|0
1606743160000|2020-11-30 13:32:40|1874.48|1874.48|1874.53|1874.53|1874.75|1874.75|1874.48|1874.48|0
1606743170000|2020-11-30 13:32:50|1874.47|1874.47|1874.47|1874.47|1874.47|1874.47|1874.47|1874.47|0
1606743180000|2020-11-30 13:33:00|1874.58|1874.58|1874.58|1874.58|1874.58|1874.58|1874.58|1874.58|0
1606743190000|2020-11-30 13:33:10|1874.36|1874.36|1874.36|1874.36|1874.36|1874.36|1874.36|1874.36|0
1606743210000|2020-11-30 13:33:30|1874.15|1874.15|1874.15|1874.15|1874.15|1874.15|1874.15|1874.15|0
1606743220000|2020-11-30 13:33:40|1873.94|1873.94|1873.94|1873.94|1873.94|1873.94|1873.94|1873.94|0
1606743230000|2020-11-30 13:33:50|1873.97|1873.97|1873.84|1873.84|1873.97|1873.97|1873.84|1873.84|0
1606743240000|2020-11-30 13:34:00|1873.97|1873.97|1873.97|1873.97|1873.97|1873.97|1873.97|1873.97|0
1606743260000|2020-11-30 13:34:20|1873.86|1873.86|1873.86|1873.86|1873.86|1873.86|1873.86|1873.86|0
1606743270000|2020-11-30 13:34:30|1873.83|1873.83|1873.83|1873.83|1873.83|1873.83|1873.56|1873.56|0
1606743290000|2020-11-30 13:34:50|1873.86|1873.86|1873.97|1873.97|1873.97|1873.97|1873.86|1873.86|0
1606743300000|2020-11-30 13:35:00|1873.86|1873.86|1873.97|1873.97|1873.97|1873.97|1873.86|1873.86|0
1606743370000|2020-11-30 13:36:10|1873.54|1873.54|1873.54|1873.54|1873.54|1873.54|1873.54|1873.54|0
1606743380000|2020-11-30 13:36:20|1873.51|1873.51|1873.51|1873.51|1873.51|1873.51|1873.51|1873.51|0
1606743400000|2020-11-30 13:36:40|1873.63|1873.63|1873.63|1873.63|1873.63|1873.63|1873.63|1873.63|0
1606743420000|2020-11-30 13:37:00|1873.42|1873.42|1873.42|1873.42|1873.42|1873.42|1873.42|1873.42|0
1606743430000|2020-11-30 13:37:10|1873.63|1873.63|1873.63|1873.63|1873.63|1873.63|1873.63|1873.63|0
1606743450000|2020-11-30 13:37:30|1873.74|1873.74|1873.74|1873.74|1873.74|1873.74|1873.74|1873.74|0
1606743460000|2020-11-30 13:37:40|1873.86|1873.86|1873.86|1873.86|1873.86|1873.86|1873.86|1873.86|0
1606743490000|2020-11-30 13:38:10|1873.79|1873.79|1873.79|1873.79|1873.79|1873.79|1873.79|1873.79|0
1606743500000|2020-11-30 13:38:20|1873.55|1873.55|1873.55|1873.55|1873.55|1873.55|1873.55|1873.55|0
1606743520000|2020-11-30 13:38:40|1873.49|1873.49|1873.21|1873.21|1873.49|1873.49|1873.21|1873.21|0
1606743530000|2020-11-30 13:38:50|1873.08|1873.08|1873.08|1873.08|1873.08|1873.08|1873.08|1873.08|0
1606743540000|2020-11-30 13:39:00|1873.19|1873.19|1873.19|1873.19|1873.19|1873.19|1873.19|1873.19|0
1606743550000|2020-11-30 13:39:10|1872.92|1872.92|1872.92|1872.92|1872.92|1872.92|1872.92|1872.92|0
1606743560000|2020-11-30 13:39:20|1873.13|1873.13|1873.87|1873.87|1873.87|1873.87|1873.13|1873.13|0
1606743600000|2020-11-30 13:40:00|1873.97|1873.97|1873.91|1873.91|1873.97|1873.97|1873.91|1873.91|0
1606743610000|2020-11-30 13:40:10|1873.84|1873.84|1873.87|1873.87|1873.87|1873.87|1873.84|1873.84|0
1606743630000|2020-11-30 13:40:30|1873.84|1873.84|1873.84|1873.84|1873.84|1873.84|1873.84|1873.84|0
1606743660000|2020-11-30 13:41:00|1873.95|1873.95|1873.95|1873.95|1873.95|1873.95|1873.95|1873.95|0
1606743680000|2020-11-30 13:41:20|1874.16|1874.16|1874.05|1874.05|1874.16|1874.16|1874.05|1874.05|0
1606743710000|2020-11-30 13:41:50|1874.26|1874.26|1874.26|1874.26|1874.53|1874.53|1874.26|1874.26|0
1606743720000|2020-11-30 13:42:00|1874.53|1874.53|1874.53|1874.53|1874.53|1874.53|1874.53|1874.53|0
1606743730000|2020-11-30 13:42:10|1874.8|1874.8|1874.8|1874.8|1874.8|1874.8|1874.8|1874.8|0
1606743740000|2020-11-30 13:42:20|1875.06|1875.06|1874.95|1874.95|1875.06|1875.06|1874.95|1874.95|0
1606743750000|2020-11-30 13:42:30|1874.69|1874.69|1874.69|1874.69|1874.69|1874.69|1874.69|1874.69|0
1606743790000|2020-11-30 13:43:10|1874.8|1874.8|1875.17|1875.17|1875.17|1875.17|1874.8|1874.8|0
1606743800000|2020-11-30 13:43:20|1874.91|1874.91|1874.91|1874.91|1874.91|1874.91|1874.91|1874.91|0
1606743860000|2020-11-30 13:44:20|1875|1875|1875.45|1875.45|1875.45|1875.45|1875|1875|0
1606743870000|2020-11-30 13:44:30|1875.51|1875.51|1875.51|1875.51|1875.51|1875.51|1875.51|1875.51|0
1606743880000|2020-11-30 13:44:40|1875.93|1875.93|1875.93|1875.93|1875.93|1875.93|1875.93|1875.93|0
1606743920000|2020-11-30 13:45:20|1875.72|1875.72|1875.75|1875.75|1875.75|1875.75|1875.72|1875.72|0
1606743930000|2020-11-30 13:45:30|1875.86|1875.86|1875.86|1875.86|1875.86|1875.86|1875.86|1875.86|0
1606743960000|2020-11-30 13:46:00|1875.65|1875.65|1875.65|1875.65|1875.65|1875.65|1875.65|1875.65|0
1606743970000|2020-11-30 13:46:10|1875.93|1875.93|1875.93|1875.93|1875.93|1875.93|1875.82|1875.82|0
1606743990000|2020-11-30 13:46:30|1875.79|1875.79|1875.79|1875.79|1875.79|1875.79|1875.79|1875.79|0
1606744020000|2020-11-30 13:47:00|1875.68|1875.68|1875.68|1875.68|1875.68|1875.68|1875.68|1875.68|0
1606744030000|2020-11-30 13:47:10|1875.57|1875.57|1875.57|1875.57|1875.57|1875.57|1875.57|1875.57|0
1606744070000|2020-11-30 13:47:50|1875.68|1875.68|1875.02|1875.02|1875.68|1875.68|1874.99|1874.99|0
1606744130000|2020-11-30 13:48:50|1875.06|1875.06|1875.06|1875.06|1875.06|1875.06|1875.06|1875.06|0
1606744160000|2020-11-30 13:49:20|1874.9|1874.9|1874.86|1874.86|1874.9|1874.9|1874.86|1874.86|0
1606744170000|2020-11-30 13:49:30|1874.76|1874.76|1874.56|1874.56|1874.76|1874.76|1874.56|1874.56|0
1606744180000|2020-11-30 13:49:40|1874.46|1874.46|1874.43|1874.43|1874.46|1874.46|1874.43|1874.43|0
1606744200000|2020-11-30 13:50:00|1874.73|1874.73|1874.73|1874.73|1874.73|1874.73|1874.73|1874.73|0
1606744240000|2020-11-30 13:50:40|1874.62|1874.62|1874.62|1874.62|1874.62|1874.62|1874.62|1874.62|0
1606744270000|2020-11-30 13:51:10|1874.73|1874.73|1874.73|1874.73|1874.73|1874.73|1874.73|1874.73|0
1606744280000|2020-11-30 13:51:20|1874.94|1874.94|1874.94|1874.94|1874.94|1874.94|1874.94|1874.94|0
1606744290000|2020-11-30 13:51:30|1874.97|1874.97|1874.97|1874.97|1874.97|1874.97|1874.97|1874.97|0
1606744300000|2020-11-30 13:51:40|1874.76|1874.76|1874.87|1874.87|1874.87|1874.87|1874.76|1874.76|0
1606744320000|2020-11-30 13:52:00|1874.6|1874.6|1874.6|1874.6|1874.6|1874.6|1874.6|1874.6|0
1606744330000|2020-11-30 13:52:10|1874.49|1874.49|1874.49|1874.49|1874.49|1874.49|1874.49|1874.49|0
1606744350000|2020-11-30 13:52:30|1874.28|1874.28|1874.28|1874.28|1874.28|1874.28|1874.28|1874.28|0
1606744360000|2020-11-30 13:52:40|1874.01|1874.01|1873.91|1873.91|1874.01|1874.01|1873.91|1873.91|0
1606744370000|2020-11-30 13:52:50|1874.33|1874.33|1874.64|1874.64|1874.75|1874.75|1874.33|1874.33|0
1606744380000|2020-11-30 13:53:00|1874.75|1874.75|1875.06|1875.06|1875.17|1875.17|1874.75|1874.75|0
1606744440000|2020-11-30 13:54:00|1875.22|1875.22|1875.22|1875.22|1875.22|1875.22|1875.22|1875.22|0
1606744460000|2020-11-30 13:54:20|1875.44|1875.44|1875.44|1875.44|1875.44|1875.44|1875.44|1875.44|0
1606744470000|2020-11-30 13:54:30|1875.17|1875.17|1875.17|1875.17|1875.17|1875.17|1875.17|1875.17|0
1606744480000|2020-11-30 13:54:40|1875.3|1875.3|1875.3|1875.3|1875.3|1875.3|1875.3|1875.3|0
1606744510000|2020-11-30 13:55:10|1875.52|1875.52|1875.52|1875.52|1875.52|1875.52|1875.52|1875.52|0
1606744530000|2020-11-30 13:55:30|1875.3|1875.3|1875.41|1875.41|1875.41|1875.41|1875.3|1875.3|0
1606744560000|2020-11-30 13:56:00|1875.45|1875.45|1875.45|1875.45|1875.45|1875.45|1875.45|1875.45|0
1606744580000|2020-11-30 13:56:20|1875.34|1875.34|1875.34|1875.34|1875.34|1875.34|1875.34|1875.34|0
1606744620000|2020-11-30 13:57:00|1875.07|1875.07|1874.96|1874.96|1875.07|1875.07|1874.96|1874.96|0
1606744630000|2020-11-30 13:57:10|1874.75|1874.75|1874.75|1874.75|1874.75|1874.75|1874.75|1874.75|0
1606744640000|2020-11-30 13:57:20|1874.96|1874.96|1875.23|1875.23|1875.23|1875.23|1874.96|1874.96|0
1606744650000|2020-11-30 13:57:30|1875.35|1875.35|1875.35|1875.35|1875.35|1875.35|1875.35|1875.35|0
1606744710000|2020-11-30 13:58:30|1875.46|1875.46|1875.43|1875.43|1875.46|1875.46|1875.43|1875.43|0
1606744730000|2020-11-30 13:58:50|1875.64|1875.64|1875.64|1875.64|1875.64|1875.64|1875.64|1875.64|0
1606744740000|2020-11-30 13:59:00|1875.67|1875.67|1875.67|1875.67|1875.67|1875.67|1875.67|1875.67|0
1606744750000|2020-11-30 13:59:10|1875.74|1875.74|1875.74|1875.74|1875.74|1875.74|1875.74|1875.74|0
1606744760000|2020-11-30 13:59:20|1875.95|1875.95|1875.95|1875.95|1875.95|1875.95|1875.95|1875.95|0
1606744800000|2020-11-30 14:00:00|1875.92|1875.92|1875.92|1875.92|1876.03|1876.03|1875.7|1875.7|0
1606744810000|2020-11-30 14:00:10|1876.13|1876.13|1876.13|1876.13|1876.13|1876.13|1876.13|1876.13|0
1606744820000|2020-11-30 14:00:20|1875.78|1875.78|1875.68|1875.68|1875.78|1875.78|1875.68|1875.68|0
1606744840000|2020-11-30 14:00:40|1875.78|1875.78|1875.78|1875.78|1875.78|1875.78|1875.78|1875.78|0
1606744860000|2020-11-30 14:01:00|1875.56|1875.56|1875.51|1875.51|1875.56|1875.56|1875.35|1875.35|0
1606744870000|2020-11-30 14:01:10|1875.62|1875.62|1875.62|1875.62|1875.62|1875.62|1875.62|1875.62|0
1606744880000|2020-11-30 14:01:20|1875.36|1875.36|1875.39|1875.39|1875.39|1875.39|1875.36|1875.36|0
1606744890000|2020-11-30 14:01:30|1875.92|1875.92|1876.46|1876.46|1876.46|1876.46|1875.92|1875.92|0
1606744900000|2020-11-30 14:01:40|1876.57|1876.57|1876.83|1876.83|1876.83|1876.83|1876.57|1876.57|0
1606744930000|2020-11-30 14:02:10|1877.05|1877.05|1876.95|1876.95|1877.16|1877.16|1876.84|1876.84|0
1606744940000|2020-11-30 14:02:20|1876.84|1876.84|1876.63|1876.63|1876.84|1876.84|1876.52|1876.52|0
1606744950000|2020-11-30 14:02:30|1876.74|1876.74|1876.72|1876.72|1876.96|1876.96|1876.63|1876.63|0
1606744970000|2020-11-30 14:02:50|1876.83|1876.83|1876.82|1876.82|1876.83|1876.83|1876.71|1876.71|0
1606744980000|2020-11-30 14:03:00|1876.72|1876.72|1876.52|1876.52|1876.72|1876.72|1876.52|1876.52|0
1606745000000|2020-11-30 14:03:20|1876.73|1876.73|1876.73|1876.73|1876.73|1876.73|1876.73|1876.73|0
1606745030000|2020-11-30 14:03:50|1876.63|1876.63|1876.42|1876.42|1876.63|1876.63|1876.42|1876.42|0
1606745040000|2020-11-30 14:04:00|1876.53|1876.53|1876.04|1876.04|1876.53|1876.53|1876.04|1876.04|0
1606745050000|2020-11-30 14:04:10|1875.91|1875.91|1875.53|1875.53|1875.94|1875.94|1875.53|1875.53|0
1606745060000|2020-11-30 14:04:20|1875.42|1875.42|1875.69|1875.69|1875.69|1875.69|1875.42|1875.42|0
1606745070000|2020-11-30 14:04:30|1875.39|1875.39|1875.59|1875.59|1875.59|1875.59|1875.39|1875.39|0
1606745080000|2020-11-30 14:04:40|1875.7|1875.7|1875.7|1875.7|1875.7|1875.7|1875.7|1875.7|0
1606745150000|2020-11-30 14:05:50|1875.67|1875.67|1875.14|1875.14|1875.67|1875.67|1875.14|1875.14|0
1606745160000|2020-11-30 14:06:00|1875.11|1875.11|1875.22|1875.22|1875.22|1875.22|1875.07|1875.07|0
1606745180000|2020-11-30 14:06:20|1874.79|1874.79|1874.79|1874.79|1874.79|1874.79|1874.79|1874.79|0
1606745190000|2020-11-30 14:06:30|1874.57|1874.57|1874.57|1874.57|1874.57|1874.57|1874.57|1874.57|0
1606745200000|2020-11-30 14:06:40|1874.54|1874.54|1874.54|1874.54|1874.54|1874.54|1874.54|1874.54|0
1606745210000|2020-11-30 14:06:50|1874.3|1874.3|1874.31|1874.31|1874.42|1874.42|1874.3|1874.3|0
1606745230000|2020-11-30 14:07:10|1874.42|1874.42|1874.21|1874.21|1874.42|1874.42|1874.21|1874.21|0
1606745250000|2020-11-30 14:07:30|1874.42|1874.42|1874.42|1874.42|1874.42|1874.42|1874.42|1874.42|0
1606745270000|2020-11-30 14:07:50|1874.53|1874.53|1874.53|1874.53|1874.53|1874.53|1874.53|1874.53|0
1606745300000|2020-11-30 14:08:20|1874.64|1874.64|1874.64|1874.64|1874.64|1874.64|1874.64|1874.64|0
1606745330000|2020-11-30 14:08:50|1874.74|1874.74|1874.47|1874.47|1874.74|1874.74|1874.47|1874.47|0
1606745340000|2020-11-30 14:09:00|1874.6|1874.6|1874.64|1874.64|1874.64|1874.64|1874.6|1874.6|0
1606745350000|2020-11-30 14:09:10|1874.74|1874.74|1874.85|1874.85|1874.85|1874.85|1874.74|1874.74|0
1606745360000|2020-11-30 14:09:20|1875.07|1875.07|1875.07|1875.07|1875.07|1875.07|1875.07|1875.07|0
1606745380000|2020-11-30 14:09:40|1874.96|1874.96|1874.96|1874.96|1874.96|1874.96|1874.96|1874.96|0
1606745390000|2020-11-30 14:09:50|1874.69|1874.69|1874.69|1874.69|1874.91|1874.91|1874.69|1874.69|0
1606745400000|2020-11-30 14:10:00|1874.58|1874.58|1874.58|1874.58|1874.58|1874.58|1874.58|1874.58|0
1606745410000|2020-11-30 14:10:10|1874.44|1874.44|1874.44|1874.44|1874.44|1874.44|1874.44|1874.44|0
1606745480000|2020-11-30 14:11:20|1874.71|1874.71|1874.71|1874.71|1874.71|1874.71|1874.71|1874.71|0
1606745490000|2020-11-30 14:11:30|1874.92|1874.92|1874.92|1874.92|1874.92|1874.92|1874.92|1874.92|0
1606745520000|2020-11-30 14:12:00|1874.71|1874.71|1874.71|1874.71|1874.71|1874.71|1874.71|1874.71|0
1606745530000|2020-11-30 14:12:10|1874.82|1874.82|1874.82|1874.82|1874.82|1874.82|1874.82|1874.82|0
1606745560000|2020-11-30 14:12:40|1874.71|1874.71|1874.55|1874.55|1874.71|1874.71|1874.52|1874.52|0
1606745580000|2020-11-30 14:13:00|1874.66|1874.66|1874.66|1874.66|1874.66|1874.66|1874.66|1874.66|0
1606745600000|2020-11-30 14:13:20|1874.55|1874.55|1874.55|1874.55|1874.55|1874.55|1874.55|1874.55|0
1606745610000|2020-11-30 14:13:30|1874.66|1874.66|1874.77|1874.77|1874.77|1874.77|1874.55|1874.55|0
1606745640000|2020-11-30 14:14:00|1874.56|1874.56|1874.56|1874.56|1874.56|1874.56|1874.56|1874.56|0
1606745650000|2020-11-30 14:14:10|1874.34|1874.34|1874.48|1874.48|1874.48|1874.48|1874.34|1874.34|0
1606745660000|2020-11-30 14:14:20|1874.38|1874.38|1874.38|1874.38|1874.38|1874.38|1874.38|1874.38|0
1606745680000|2020-11-30 14:14:40|1874.17|1874.17|1874.17|1874.17|1874.17|1874.17|1874.17|1874.17|0
1606745690000|2020-11-30 14:14:50|1874.06|1874.06|1873.84|1873.84|1874.06|1874.06|1873.84|1873.84|0
1606745700000|2020-11-30 14:15:00|1873.94|1873.94|1874.29|1874.29|1874.29|1874.29|1873.94|1873.94|0
1606745710000|2020-11-30 14:15:10|1874.4|1874.4|1874.4|1874.4|1874.4|1874.4|1874.4|1874.4|0
1606745730000|2020-11-30 14:15:30|1874.66|1874.66|1874.66|1874.66|1874.66|1874.66|1874.66|1874.66|0
1606745750000|2020-11-30 14:15:50|1874.8|1874.8|1874.8|1874.8|1874.8|1874.8|1874.8|1874.8|0
1606745770000|2020-11-30 14:16:10|1874.69|1874.69|1874.37|1874.37|1874.69|1874.69|1874.37|1874.37|0
1606745780000|2020-11-30 14:16:20|1874.31|1874.31|1874.21|1874.21|1874.31|1874.31|1874.1|1874.1|0
1606745790000|2020-11-30 14:16:30|1874.1|1874.1|1874.1|1874.1|1874.1|1874.1|1874.1|1874.1|0
1606745810000|2020-11-30 14:16:50|1873.99|1873.99|1873.99|1873.99|1873.99|1873.99|1873.99|1873.99|0
1606745870000|2020-11-30 14:17:50|1874.1|1874.1|1874.1|1874.1|1874.1|1874.1|1874.1|1874.1|0
1606745880000|2020-11-30 14:18:00|1874.13|1874.13|1873.8|1873.8|1874.13|1874.13|1873.8|1873.8|0
1606745900000|2020-11-30 14:18:20|1874.01|1874.01|1874.12|1874.12|1874.23|1874.23|1874.01|1874.01|0
1606745930000|2020-11-30 14:18:50|1874.01|1874.01|1874.01|1874.01|1874.01|1874.01|1874.01|1874.01|0
1606745940000|2020-11-30 14:19:00|1874.12|1874.12|1874.12|1874.12|1874.12|1874.12|1874.12|1874.12|0
1606745950000|2020-11-30 14:19:10|1874.39|1874.39|1874.39|1874.39|1874.39|1874.39|1874.39|1874.39|0
1606745960000|2020-11-30 14:19:20|1874.65|1874.65|1874.5|1874.5|1874.65|1874.65|1874.39|1874.39|0
1606745970000|2020-11-30 14:19:30|1874.28|1874.28|1874.28|1874.28|1874.28|1874.28|1874.28|1874.28|0
1606745990000|2020-11-30 14:19:50|1874.82|1874.82|1874.55|1874.55|1874.82|1874.82|1874.55|1874.55|0
1606746000000|2020-11-30 14:20:00|1874.82|1874.82|1874.82|1874.82|1874.82|1874.82|1874.82|1874.82|0
1606746010000|2020-11-30 14:20:10|1874.61|1874.61|1873.91|1873.91|1874.61|1874.61|1873.91|1873.91|0
1606746020000|2020-11-30 14:20:20|1873.67|1873.67|1872.67|1872.67|1873.67|1873.67|1872.67|1872.67|0
1606746030000|2020-11-30 14:20:30|1872.45|1872.45|1872.56|1872.56|1872.56|1872.56|1872.45|1872.45|0
1606746100000|2020-11-30 14:21:40|1872.69|1872.69|1872.69|1872.69|1872.69|1872.69|1872.69|1872.69|0
1606746110000|2020-11-30 14:21:50|1872.58|1872.58|1872.58|1872.58|1872.58|1872.58|1872.58|1872.58|0
1606746120000|2020-11-30 14:22:00|1872.68|1872.68|1872.58|1872.58|1872.68|1872.68|1872.58|1872.58|0
1606746140000|2020-11-30 14:22:20|1872.47|1872.47|1872.47|1872.47|1872.47|1872.47|1872.47|1872.47|0
1606746150000|2020-11-30 14:22:30|1872.36|1872.36|1872.36|1872.36|1872.36|1872.36|1872.36|1872.36|0
1606746160000|2020-11-30 14:22:40|1872.24|1872.24|1872.35|1872.35|1872.35|1872.35|1872.24|1872.24|0
1606746170000|2020-11-30 14:22:50|1872.08|1872.08|1871.98|1871.98|1872.08|1872.08|1871.98|1871.98|0
1606746180000|2020-11-30 14:23:00|1872.2|1872.2|1872.2|1872.2|1872.2|1872.2|1872.2|1872.2|0
1606746190000|2020-11-30 14:23:10|1871.78|1871.78|1871.78|1871.78|1871.78|1871.78|1871.78|1871.78|0
1606746240000|2020-11-30 14:24:00|1871.81|1871.81|1871.81|1871.81|1871.81|1871.81|1871.81|1871.81|0
1606746260000|2020-11-30 14:24:20|1872.02|1872.02|1872.23|1872.23|1872.23|1872.23|1872.02|1872.02|0
1606746270000|2020-11-30 14:24:30|1872.34|1872.34|1872.34|1872.34|1872.34|1872.34|1872.34|1872.34|0
1606746280000|2020-11-30 14:24:40|1872.37|1872.37|1872.41|1872.41|1872.41|1872.41|1872.37|1872.37|0
1606746290000|2020-11-30 14:24:50|1872.52|1872.52|1872.7|1872.7|1872.7|1872.7|1872.48|1872.48|0
1606746300000|2020-11-30 14:25:00|1872.81|1872.81|1872.81|1872.81|1872.81|1872.81|1872.81|1872.81|0
1606746310000|2020-11-30 14:25:10|1872.6|1872.6|1873.02|1873.02|1873.02|1873.02|1872.6|1872.6|0
1606746320000|2020-11-30 14:25:20|1873.13|1873.13|1873.13|1873.13|1873.13|1873.13|1873.13|1873.13|0
1606746340000|2020-11-30 14:25:40|1873.66|1873.66|1873.66|1873.66|1873.66|1873.66|1873.66|1873.66|0
1606746350000|2020-11-30 14:25:50|1873.24|1873.24|1873.35|1873.35|1873.35|1873.35|1873.24|1873.24|0
1606746360000|2020-11-30 14:26:00|1873.77|1873.77|1873.77|1873.77|1873.99|1873.99|1873.56|1873.56|0
1606746370000|2020-11-30 14:26:10|1873.55|1873.55|1873.66|1873.66|1873.66|1873.66|1873.55|1873.55|0
1606746380000|2020-11-30 14:26:20|1873.85|1873.85|1873.96|1873.96|1873.96|1873.96|1873.85|1873.85|0
1606746400000|2020-11-30 14:26:40|1874.17|1874.17|1874.17|1874.17|1874.17|1874.17|1874.17|1874.17|0
1606746430000|2020-11-30 14:27:10|1874.39|1874.39|1874.39|1874.39|1874.39|1874.39|1874.39|1874.39|0
1606746460000|2020-11-30 14:27:40|1874.6|1874.6|1874.71|1874.71|1874.71|1874.71|1874.6|1874.6|0
1606746470000|2020-11-30 14:27:50|1874.93|1874.93|1875.18|1875.18|1875.18|1875.18|1874.86|1874.86|0
1606746480000|2020-11-30 14:28:00|1875.29|1875.29|1875.53|1875.53|1875.53|1875.53|1875.29|1875.29|0
1606746490000|2020-11-30 14:28:10|1875.67|1875.67|1875.67|1875.67|1875.67|1875.67|1875.67|1875.67|0
1606746500000|2020-11-30 14:28:20|1875.78|1875.78|1875.45|1875.45|1875.78|1875.78|1875.45|1875.45|0
1606746510000|2020-11-30 14:28:30|1875.34|1875.34|1875.34|1875.34|1875.34|1875.34|1875.34|1875.34|0
1606746520000|2020-11-30 14:28:40|1875.23|1875.23|1875.2|1875.2|1875.23|1875.23|1875.2|1875.2|0
1606746540000|2020-11-30 14:29:00|1875.32|1875.32|1875.21|1875.21|1875.32|1875.32|1875.21|1875.21|0
1606746550000|2020-11-30 14:29:10|1874.97|1874.97|1874.85|1874.85|1874.97|1874.97|1874.85|1874.85|0
1606746560000|2020-11-30 14:29:20|1875.09|1875.09|1875.09|1875.09|1875.09|1875.09|1875.09|1875.09|0
1606746570000|2020-11-30 14:29:30|1874.83|1874.83|1874.71|1874.71|1874.83|1874.83|1874.71|1874.71|0
1606746580000|2020-11-30 14:29:40|1874.61|1874.61|1874.72|1874.72|1874.72|1874.72|1874.61|1874.61|0
1606746590000|2020-11-30 14:29:50|1874.61|1874.61|1874.94|1874.94|1874.94|1874.94|1874.61|1874.61|0
1606746600000|2020-11-30 14:30:00|1874.82|1874.82|1874.7|1874.7|1874.83|1874.83|1874.7|1874.7|0
1606746610000|2020-11-30 14:30:10|1874.81|1874.81|1875.24|1875.24|1875.49|1875.49|1874.81|1874.81|0
1606746620000|2020-11-30 14:30:20|1875.46|1875.46|1875.24|1875.24|1875.46|1875.46|1875.24|1875.24|0
1606746630000|2020-11-30 14:30:30|1875.14|1875.14|1875.14|1875.14|1875.14|1875.14|1875.14|1875.14|0
1606746640000|2020-11-30 14:30:40|1874.94|1874.94|1875.21|1875.21|1875.21|1875.21|1874.94|1874.94|0
1606746660000|2020-11-30 14:31:00|1874.8|1874.8|1875.49|1875.49|1875.59|1875.59|1874.7|1874.7|0
1606746670000|2020-11-30 14:31:10|1875.46|1875.46|1876.12|1876.12|1876.12|1876.12|1875.46|1875.46|0
1606746680000|2020-11-30 14:31:20|1876.25|1876.25|1876.32|1876.32|1876.41|1876.41|1876.25|1876.25|0
1606746690000|2020-11-30 14:31:30|1876.28|1876.28|1876.57|1876.57|1876.83|1876.83|1876.28|1876.28|0
1606746700000|2020-11-30 14:31:40|1876.46|1876.46|1876.9|1876.9|1876.9|1876.9|1876.35|1876.35|0
1606746710000|2020-11-30 14:31:50|1876.26|1876.26|1876.47|1876.47|1876.47|1876.47|1876.26|1876.26|0
1606746730000|2020-11-30 14:32:10|1876.53|1876.53|1876.75|1876.75|1876.75|1876.75|1876.53|1876.53|0
1606746740000|2020-11-30 14:32:20|1876.64|1876.64|1876.64|1876.64|1876.64|1876.64|1876.64|1876.64|0
1606746750000|2020-11-30 14:32:30|1876.43|1876.43|1876.25|1876.25|1876.43|1876.43|1876.25|1876.25|0
1606746760000|2020-11-30 14:32:40|1876.14|1876.14|1876.03|1876.03|1876.14|1876.14|1876.03|1876.03|0
1606746770000|2020-11-30 14:32:50|1876.3|1876.3|1876.3|1876.3|1876.3|1876.3|1876.3|1876.3|0
1606746780000|2020-11-30 14:33:00|1876.27|1876.27|1876.78|1876.78|1876.78|1876.78|1876.27|1876.27|0
1606746790000|2020-11-30 14:33:10|1876.68|1876.68|1876.24|1876.24|1876.78|1876.78|1876.24|1876.24|0
1606746810000|2020-11-30 14:33:30|1876.46|1876.46|1876.46|1876.46|1876.46|1876.46|1876.46|1876.46|0
1606746820000|2020-11-30 14:33:40|1876.35|1876.35|1876.35|1876.35|1876.35|1876.35|1876.35|1876.35|0
1606746830000|2020-11-30 14:33:50|1876.24|1876.24|1876.05|1876.05|1876.24|1876.24|1876.05|1876.05|0
1606746840000|2020-11-30 14:34:00|1876.27|1876.27|1875.97|1875.97|1876.27|1876.27|1875.97|1875.97|0
1606746850000|2020-11-30 14:34:10|1876.18|1876.18|1876.28|1876.28|1876.28|1876.28|1876.18|1876.18|0
1606746870000|2020-11-30 14:34:30|1876.18|1876.18|1875.66|1875.66|1876.18|1876.18|1875.66|1875.66|0
1606746880000|2020-11-30 14:34:40|1875.56|1875.56|1875.56|1875.56|1875.56|1875.56|1875.56|1875.56|0
1606746900000|2020-11-30 14:35:00|1875.34|1875.34|1874.98|1874.98|1875.34|1875.34|1874.98|1874.98|0
1606746910000|2020-11-30 14:35:10|1874.87|1874.87|1874.66|1874.66|1874.87|1874.87|1874.66|1874.66|0
1606746920000|2020-11-30 14:35:20|1874.44|1874.44|1874.44|1874.44|1874.44|1874.44|1874.44|1874.44|0
1606746930000|2020-11-30 14:35:30|1874.16|1874.16|1873.97|1873.97|1874.16|1874.16|1873.97|1873.97|0
1606746940000|2020-11-30 14:35:40|1873.85|1873.85|1873.74|1873.74|1873.85|1873.85|1873.74|1873.74|0
1606746950000|2020-11-30 14:35:50|1873.11|1873.11|1873.11|1873.11|1873.11|1873.11|1873.11|1873.11|0
1606746960000|2020-11-30 14:36:00|1872.84|1872.84|1873.06|1873.06|1873.06|1873.06|1872.84|1872.84|0
1606746970000|2020-11-30 14:36:10|1872.96|1872.96|1872.96|1872.96|1872.96|1872.96|1872.96|1872.96|0
1606746980000|2020-11-30 14:36:20|1873.07|1873.07|1873.33|1873.33|1873.33|1873.33|1873.07|1873.07|0
1606746990000|2020-11-30 14:36:30|1873.43|1873.43|1873.43|1873.43|1873.43|1873.43|1873.43|1873.43|0
1606747000000|2020-11-30 14:36:40|1872.99|1872.99|1873.21|1873.21|1873.21|1873.21|1872.99|1872.99|0
1606747010000|2020-11-30 14:36:50|1873|1873|1872.76|1872.76|1873|1873|1872.76|1872.76|0
1606747020000|2020-11-30 14:37:00|1872.98|1872.98|1872.98|1872.98|1872.98|1872.98|1872.98|1872.98|0
1606747040000|2020-11-30 14:37:20|1873.2|1873.2|1873.2|1873.2|1873.2|1873.2|1873.2|1873.2|0
1606747060000|2020-11-30 14:37:40|1872.77|1872.77|1872.88|1872.88|1872.88|1872.88|1872.77|1872.77|0
1606747070000|2020-11-30 14:37:50|1872.82|1872.82|1872.69|1872.69|1872.82|1872.82|1872.69|1872.69|0
1606747080000|2020-11-30 14:38:00|1872.9|1872.9|1872.58|1872.58|1872.9|1872.9|1872.58|1872.58|0
1606747110000|2020-11-30 14:38:30|1872.85|1872.85|1873.13|1873.13|1873.13|1873.13|1872.85|1872.85|0
1606747120000|2020-11-30 14:38:40|1873.34|1873.34|1873.61|1873.61|1873.61|1873.61|1873.34|1873.34|0
1606747130000|2020-11-30 14:38:50|1873.49|1873.49|1873.71|1873.71|1873.71|1873.71|1873.49|1873.49|0
1606747140000|2020-11-30 14:39:00|1873.6|1873.6|1873.71|1873.71|1873.82|1873.82|1873.6|1873.6|0
1606747150000|2020-11-30 14:39:10|1873.49|1873.49|1873.49|1873.49|1873.49|1873.49|1873.49|1873.49|0
1606747170000|2020-11-30 14:39:30|1873.28|1873.28|1873.28|1873.28|1873.28|1873.28|1873.28|1873.28|0
1606747180000|2020-11-30 14:39:40|1872.96|1872.96|1872.97|1872.97|1873.06|1873.06|1872.85|1872.85|0
1606747190000|2020-11-30 14:39:50|1873.18|1873.18|1873.29|1873.29|1873.29|1873.29|1873.18|1873.18|0
1606747200000|2020-11-30 14:40:00|1873.4|1873.4|1873.4|1873.4|1873.4|1873.4|1873.4|1873.4|0
1606747210000|2020-11-30 14:40:10|1873.29|1873.29|1873.34|1873.34|1873.48|1873.48|1873.18|1873.18|0
1606747240000|2020-11-30 14:40:40|1873.47|1873.47|1873.47|1873.47|1873.47|1873.47|1873.47|1873.47|0
1606747260000|2020-11-30 14:41:00|1873.89|1873.89|1874.11|1874.11|1874.11|1874.11|1873.89|1873.89|0
1606747270000|2020-11-30 14:41:10|1874.3|1874.3|1874.17|1874.17|1874.3|1874.3|1874.17|1874.17|0
1606747280000|2020-11-30 14:41:20|1873.96|1873.96|1873.75|1873.75|1873.96|1873.96|1873.65|1873.65|0
1606747290000|2020-11-30 14:41:30|1873.65|1873.65|1873.65|1873.65|1873.75|1873.75|1873.45|1873.45|0
1606747300000|2020-11-30 14:41:40|1873.86|1873.86|1873.74|1873.74|1873.86|1873.86|1873.74|1873.74|0
1606747320000|2020-11-30 14:42:00|1873.54|1873.54|1873.3|1873.3|1873.64|1873.64|1873.3|1873.3|0
1606747330000|2020-11-30 14:42:10|1873.4|1873.4|1873.4|1873.4|1873.4|1873.4|1873.4|1873.4|0
1606747340000|2020-11-30 14:42:20|1873.21|1873.21|1873.21|1873.21|1873.21|1873.21|1873.21|1873.21|0
1606747350000|2020-11-30 14:42:30|1873|1873|1872.73|1872.73|1873|1873|1872.73|1872.73|0
1606747360000|2020-11-30 14:42:40|1873|1873|1872.87|1872.87|1873|1873|1872.87|1872.87|0
1606747370000|2020-11-30 14:42:50|1872.93|1872.93|1872.93|1872.93|1872.93|1872.93|1872.93|1872.93|0
1606747380000|2020-11-30 14:43:00|1873.03|1873.03|1872.48|1872.48|1873.03|1873.03|1872.48|1872.48|0
1606747410000|2020-11-30 14:43:30|1872.7|1872.7|1872.7|1872.7|1872.7|1872.7|1872.7|1872.7|0
1606747440000|2020-11-30 14:44:00|1872.91|1872.91|1873.02|1873.02|1873.23|1873.23|1872.91|1872.91|0
1606747450000|2020-11-30 14:44:10|1872.81|1872.81|1872.48|1872.48|1872.81|1872.81|1872.48|1872.48|0
1606747470000|2020-11-30 14:44:30|1872.27|1872.27|1872.27|1872.27|1872.27|1872.27|1872.27|1872.27|0
1606747480000|2020-11-30 14:44:40|1872.3|1872.3|1872.32|1872.32|1872.59|1872.59|1872.3|1872.3|0
1606747490000|2020-11-30 14:44:50|1872.43|1872.43|1872.43|1872.43|1872.43|1872.43|1872.43|1872.43|0
1606747510000|2020-11-30 14:45:10|1872.22|1872.22|1872.22|1872.22|1872.22|1872.22|1872.22|1872.22|0
1606747520000|2020-11-30 14:45:20|1872.33|1872.33|1872.11|1872.11|1872.33|1872.33|1872.11|1872.11|0
1606747530000|2020-11-30 14:45:30|1872|1872|1872|1872|1872|1872|1872|1872|0
1606747540000|2020-11-30 14:45:40|1872.22|1872.22|1872.34|1872.34|1872.34|1872.34|1872.22|1872.22|0
1606747560000|2020-11-30 14:46:00|1872.61|1872.61|1872.61|1872.61|1872.61|1872.61|1872.61|1872.61|0
1606747570000|2020-11-30 14:46:10|1872.72|1872.72|1872.72|1872.72|1872.72|1872.72|1872.72|1872.72|0
1606747580000|2020-11-30 14:46:20|1872.6|1872.6|1872.6|1872.6|1872.6|1872.6|1872.6|1872.6|0
1606747590000|2020-11-30 14:46:30|1872.49|1872.49|1872.49|1872.49|1872.49|1872.49|1872.49|1872.49|0
1606747600000|2020-11-30 14:46:40|1872.38|1872.38|1872.38|1872.38|1872.49|1872.49|1872.28|1872.28|0
1606747610000|2020-11-30 14:46:50|1871.96|1871.96|1871.96|1871.96|1871.96|1871.96|1871.96|1871.96|0
1606747620000|2020-11-30 14:47:00|1871.77|1871.77|1871.35|1871.35|1871.77|1871.77|1871.35|1871.35|0
1606747640000|2020-11-30 14:47:20|1871.23|1871.23|1871.12|1871.12|1871.23|1871.23|1871.12|1871.12|0
1606747650000|2020-11-30 14:47:30|1871.01|1871.01|1871.17|1871.17|1871.28|1871.28|1871.01|1871.01|0
1606747660000|2020-11-30 14:47:40|1871.27|1871.27|1871.39|1871.39|1871.39|1871.39|1871.27|1871.27|0
1606747680000|2020-11-30 14:48:00|1871.23|1871.23|1871.44|1871.44|1871.44|1871.44|1871.23|1871.23|0
1606747700000|2020-11-30 14:48:20|1871.23|1871.23|1871.23|1871.23|1871.23|1871.23|1871.23|1871.23|0
1606747710000|2020-11-30 14:48:30|1871.2|1871.2|1871.31|1871.31|1871.31|1871.31|1871.2|1871.2|0
1606747730000|2020-11-30 14:48:50|1871.41|1871.41|1871.41|1871.41|1871.41|1871.41|1871.41|1871.41|0
1606747740000|2020-11-30 14:49:00|1871.21|1871.21|1871.21|1871.21|1871.21|1871.21|1871.21|1871.21|0
1606747760000|2020-11-30 14:49:20|1870.99|1870.99|1870.99|1870.99|1870.99|1870.99|1870.99|1870.99|0
1606747770000|2020-11-30 14:49:30|1870.88|1870.88|1870.88|1870.88|1870.88|1870.88|1870.88|1870.88|0
1606747800000|2020-11-30 14:50:00|1870.78|1870.78|1870.68|1870.68|1870.78|1870.78|1870.68|1870.68|0
1606747810000|2020-11-30 14:50:10|1870.26|1870.26|1870.26|1870.26|1870.26|1870.26|1870.26|1870.26|0
1606747830000|2020-11-30 14:50:30|1870.37|1870.37|1871.6|1871.6|1871.6|1871.6|1870.37|1870.37|0
1606747840000|2020-11-30 14:50:40|1871.49|1871.49|1871.49|1871.49|1871.49|1871.49|1871.49|1871.49|0
1606747850000|2020-11-30 14:50:50|1871.11|1871.11|1871.11|1871.11|1871.11|1871.11|1871.11|1871.11|0
1606747860000|2020-11-30 14:51:00|1871.21|1871.21|1870.94|1870.94|1871.21|1871.21|1870.94|1870.94|0
1606747870000|2020-11-30 14:51:10|1870.84|1870.84|1870.84|1870.84|1870.84|1870.84|1870.84|1870.84|0
1606747880000|2020-11-30 14:51:20|1871.11|1871.11|1871.11|1871.11|1871.11|1871.11|1871.11|1871.11|0
1606747900000|2020-11-30 14:51:40|1871.21|1871.21|1871.21|1871.21|1871.21|1871.21|1871.21|1871.21|0
1606747910000|2020-11-30 14:51:50|1871.32|1871.32|1871.53|1871.53|1871.53|1871.53|1871.32|1871.32|0
1606747920000|2020-11-30 14:52:00|1871.42|1871.42|1871.42|1871.42|1871.42|1871.42|1871.42|1871.42|0
1606747930000|2020-11-30 14:52:10|1871.53|1871.53|1871.53|1871.53|1871.53|1871.53|1871.53|1871.53|0
1606747940000|2020-11-30 14:52:20|1871.31|1871.31|1871.04|1871.04|1871.31|1871.31|1871.04|1871.04|0
1606747950000|2020-11-30 14:52:30|1870.78|1870.78|1870.56|1870.56|1870.78|1870.78|1870.56|1870.56|0
1606747980000|2020-11-30 14:53:00|1870.42|1870.42|1869.93|1869.93|1870.42|1870.42|1869.93|1869.93|0
1606748010000|2020-11-30 14:53:30|1870.04|1870.04|1870.04|1870.04|1870.04|1870.04|1870.04|1870.04|0
1606748020000|2020-11-30 14:53:40|1870.15|1870.15|1870.15|1870.15|1870.15|1870.15|1870.15|1870.15|0
1606748030000|2020-11-30 14:53:50|1869.89|1869.89|1869.78|1869.78|1869.89|1869.89|1869.78|1869.78|0
1606748050000|2020-11-30 14:54:10|1869.89|1869.89|1870|1870|1870|1870|1869.89|1869.89|0
1606748070000|2020-11-30 14:54:30|1870.12|1870.12|1870.11|1870.11|1870.33|1870.33|1870.11|1870.11|0
1606748090000|2020-11-30 14:54:50|1870.37|1870.37|1870.37|1870.37|1870.37|1870.37|1870.37|1870.37|0
1606748100000|2020-11-30 14:55:00|1870.41|1870.41|1870.71|1870.71|1870.9|1870.9|1870.41|1870.41|0
1606748120000|2020-11-30 14:55:20|1870.93|1870.93|1870.84|1870.84|1870.93|1870.93|1870.84|1870.84|0
1606748130000|2020-11-30 14:55:30|1870.73|1870.73|1870.73|1870.73|1870.73|1870.73|1870.73|1870.73|0
1606748140000|2020-11-30 14:55:40|1870.79|1870.79|1870.79|1870.79|1870.79|1870.79|1870.79|1870.79|0
1606748150000|2020-11-30 14:55:50|1870.46|1870.46|1870.65|1870.65|1870.65|1870.65|1870.35|1870.35|0
1606748170000|2020-11-30 14:56:10|1870.79|1870.79|1870.57|1870.57|1870.79|1870.79|1870.57|1870.57|0
1606748210000|2020-11-30 14:56:50|1870.67|1870.67|1870.45|1870.45|1870.67|1870.67|1870.45|1870.45|0
1606748220000|2020-11-30 14:57:00|1870.71|1870.71|1870.81|1870.81|1870.81|1870.81|1870.71|1870.71|0
1606748230000|2020-11-30 14:57:10|1870.92|1870.92|1870.81|1870.81|1870.92|1870.92|1870.81|1870.81|0
1606748240000|2020-11-30 14:57:20|1871.08|1871.08|1871.16|1871.16|1871.29|1871.29|1871.05|1871.05|0
1606748250000|2020-11-30 14:57:30|1871.27|1871.27|1870.85|1870.85|1871.27|1871.27|1870.85|1870.85|0
1606748260000|2020-11-30 14:57:40|1870.74|1870.74|1870.74|1870.74|1870.74|1870.74|1870.74|1870.74|0
1606748270000|2020-11-30 14:57:50|1870.85|1870.85|1870.63|1870.63|1870.85|1870.85|1870.63|1870.63|0
1606748280000|2020-11-30 14:58:00|1870.36|1870.36|1870.36|1870.36|1870.36|1870.36|1870.36|1870.36|0
1606748290000|2020-11-30 14:58:10|1870.2|1870.2|1869.67|1869.67|1870.2|1870.2|1869.67|1869.67|0
1606748320000|2020-11-30 14:58:40|1869.74|1869.74|1869.74|1869.74|1869.74|1869.74|1869.74|1869.74|0
1606748330000|2020-11-30 14:58:50|1869.63|1869.63|1869.85|1869.85|1869.85|1869.85|1869.63|1869.63|0
1606748340000|2020-11-30 14:59:00|1869.91|1869.91|1870.23|1870.23|1870.23|1870.23|1869.91|1869.91|0
1606748350000|2020-11-30 14:59:10|1870.5|1870.5|1870.5|1870.5|1870.5|1870.5|1870.5|1870.5|0
1606748380000|2020-11-30 14:59:40|1870.79|1870.79|1870.92|1870.92|1870.92|1870.92|1870.79|1870.79|0
1606748390000|2020-11-30 14:59:50|1870.63|1870.63|1870.37|1870.37|1870.63|1870.63|1870.37|1870.37|0
1606748400000|2020-11-30 15:00:00|1870.48|1870.48|1870.48|1870.48|1870.48|1870.48|1870.48|1870.48|0
1606748410000|2020-11-30 15:00:10|1870.67|1870.67|1870.56|1870.56|1870.67|1870.67|1870.56|1870.56|0
1606748420000|2020-11-30 15:00:20|1870.59|1870.59|1870.58|1870.58|1870.69|1870.69|1870.58|1870.58|0
1606748430000|2020-11-30 15:00:30|1870.72|1870.72|1870.72|1870.72|1870.72|1870.72|1870.72|1870.72|0
1606748440000|2020-11-30 15:00:40|1870.46|1870.46|1870.46|1870.46|1870.46|1870.46|1870.46|1870.46|0
1606748450000|2020-11-30 15:00:50|1870.57|1870.57|1870.57|1870.57|1870.57|1870.57|1870.57|1870.57|0
1606748490000|2020-11-30 15:01:30|1870.14|1870.14|1870.14|1870.14|1870.14|1870.14|1870.14|1870.14|0
1606748510000|2020-11-30 15:01:50|1870.25|1870.25|1870.25|1870.25|1870.25|1870.25|1870.25|1870.25|0
1606748520000|2020-11-30 15:02:00|1870.12|1870.12|1870.02|1870.02|1870.12|1870.12|1870.02|1870.02|0
1606748530000|2020-11-30 15:02:10|1869.9|1869.9|1869.74|1869.74|1870|1870|1869.74|1869.74|0
1606748560000|2020-11-30 15:02:40|1869.53|1869.53|1869.53|1869.53|1869.53|1869.53|1869.53|1869.53|0
1606748570000|2020-11-30 15:02:50|1869.43|1869.43|1869.43|1869.43|1869.43|1869.43|1869.43|1869.43|0
1606748580000|2020-11-30 15:03:00|1869.21|1869.21|1868.8|1868.8|1869.21|1869.21|1868.8|1868.8|0
1606748590000|2020-11-30 15:03:10|1869.01|1869.01|1869.01|1869.01|1869.01|1869.01|1869.01|1869.01|0
1606748600000|2020-11-30 15:03:20|1869.14|1869.14|1869.2|1869.2|1869.2|1869.2|1869.14|1869.14|0
1606748610000|2020-11-30 15:03:30|1869.39|1869.39|1869.03|1869.03|1869.39|1869.39|1868.86|1868.86|0
1606748620000|2020-11-30 15:03:40|1869.29|1869.29|1869.47|1869.47|1869.5|1869.5|1869.29|1869.29|0
1606748640000|2020-11-30 15:04:00|1869.25|1869.25|1869.7|1869.7|1869.7|1869.7|1869.25|1869.25|0
1606748650000|2020-11-30 15:04:10|1869.8|1869.8|1869.8|1869.8|1869.8|1869.8|1869.8|1869.8|0
1606748660000|2020-11-30 15:04:20|1869.86|1869.86|1870.11|1870.11|1870.11|1870.11|1869.86|1869.86|0
1606748680000|2020-11-30 15:04:40|1870.15|1870.15|1870.36|1870.36|1870.36|1870.36|1870.15|1870.15|0
1606748690000|2020-11-30 15:04:50|1870.47|1870.47|1870.79|1870.79|1870.82|1870.82|1870.36|1870.36|0
1606748700000|2020-11-30 15:05:00|1870.9|1870.9|1870.63|1870.63|1870.9|1870.9|1870.63|1870.63|0
1606748710000|2020-11-30 15:05:10|1870.74|1870.74|1870.63|1870.63|1870.74|1870.74|1870.63|1870.63|0
1606748720000|2020-11-30 15:05:20|1870.73|1870.73|1871.04|1871.04|1871.04|1871.04|1870.73|1870.73|0
1606748730000|2020-11-30 15:05:30|1871.18|1871.18|1871.02|1871.02|1871.18|1871.18|1871.02|1871.02|0
1606748760000|2020-11-30 15:06:00|1871.05|1871.05|1871.05|1871.05|1871.05|1871.05|1871.05|1871.05|0
1606748790000|2020-11-30 15:06:30|1870.84|1870.84|1870.84|1870.84|1870.84|1870.84|1870.84|1870.84|0
1606748800000|2020-11-30 15:06:40|1871.06|1871.06|1871.62|1871.62|1871.62|1871.62|1871.06|1871.06|0
1606748820000|2020-11-30 15:07:00|1871.73|1871.73|1871.84|1871.84|1871.84|1871.84|1871.73|1871.73|0
1606748830000|2020-11-30 15:07:10|1871.68|1871.68|1871.62|1871.62|1871.71|1871.71|1871.62|1871.62|0
1606748840000|2020-11-30 15:07:20|1871.76|1871.76|1871.76|1871.76|1871.76|1871.76|1871.76|1871.76|0
1606748850000|2020-11-30 15:07:30|1871.66|1871.66|1871.56|1871.56|1871.66|1871.66|1871.56|1871.56|0
1606748860000|2020-11-30 15:07:40|1871.78|1871.78|1871.78|1871.78|1871.78|1871.78|1871.78|1871.78|0
1606748870000|2020-11-30 15:07:50|1871.67|1871.67|1871.67|1871.67|1871.67|1871.67|1871.67|1871.67|0
1606748880000|2020-11-30 15:08:00|1871.63|1871.63|1871.7|1871.7|1871.7|1871.7|1871.63|1871.63|0
1606748900000|2020-11-30 15:08:20|1871.81|1871.81|1871.6|1871.6|1871.81|1871.81|1871.6|1871.6|0
1606748910000|2020-11-30 15:08:30|1871.63|1871.63|1871.74|1871.74|1871.74|1871.74|1871.63|1871.63|0
1606748920000|2020-11-30 15:08:40|1871.63|1871.63|1871.63|1871.63|1871.63|1871.63|1871.63|1871.63|0
1606748930000|2020-11-30 15:08:50|1871.52|1871.52|1871.52|1871.52|1871.52|1871.52|1871.52|1871.52|0
1606748940000|2020-11-30 15:09:00|1871.89|1871.89|1871.4|1871.4|1871.89|1871.89|1871.4|1871.4|0
1606748970000|2020-11-30 15:09:30|1871.34|1871.34|1871.3|1871.3|1871.34|1871.34|1871.3|1871.3|0
1606748980000|2020-11-30 15:09:40|1871.04|1871.04|1871.07|1871.07|1871.07|1871.07|1871.04|1871.04|0
1606749000000|2020-11-30 15:10:00|1871.18|1871.18|1871.18|1871.18|1871.18|1871.18|1871.18|1871.18|0
1606749010000|2020-11-30 15:10:10|1870.97|1870.97|1870.97|1870.97|1870.97|1870.97|1870.97|1870.97|0
1606749020000|2020-11-30 15:10:20|1870.86|1870.86|1871.26|1871.26|1871.26|1871.26|1870.86|1870.86|0
1606749030000|2020-11-30 15:10:30|1871.47|1871.47|1871.47|1871.47|1871.47|1871.47|1871.47|1871.47|0
1606749040000|2020-11-30 15:10:40|1871.58|1871.58|1871.79|1871.79|1871.79|1871.79|1871.58|1871.58|0
1606749050000|2020-11-30 15:10:50|1871.89|1871.89|1871.65|1871.65|1871.89|1871.89|1871.65|1871.65|0
1606749060000|2020-11-30 15:11:00|1871.87|1871.87|1871.76|1871.76|1871.87|1871.87|1871.76|1871.76|0
1606749070000|2020-11-30 15:11:10|1871.87|1871.87|1871.75|1871.75|1871.9|1871.9|1871.69|1871.69|0
1606749080000|2020-11-30 15:11:20|1871.64|1871.64|1871.37|1871.37|1871.64|1871.64|1871.37|1871.37|0
1606749090000|2020-11-30 15:11:30|1871.64|1871.64|1872.04|1872.04|1872.04|1872.04|1871.64|1871.64|0
1606749100000|2020-11-30 15:11:40|1872.31|1872.31|1872.31|1872.31|1872.31|1872.31|1872.31|1872.31|0
1606749110000|2020-11-30 15:11:50|1872.42|1872.42|1872.42|1872.42|1872.42|1872.42|1872.42|1872.42|0
1606749120000|2020-11-30 15:12:00|1872.32|1872.32|1872.32|1872.32|1872.32|1872.32|1872.32|1872.32|0
1606749130000|2020-11-30 15:12:10|1872.23|1872.23|1872.23|1872.23|1872.23|1872.23|1872.23|1872.23|0
1606749140000|2020-11-30 15:12:20|1872.12|1872.12|1872.12|1872.12|1872.12|1872.12|1872.12|1872.12|0
1606749190000|2020-11-30 15:13:10|1871.91|1871.91|1871.84|1871.84|1871.91|1871.91|1871.84|1871.84|0
1606749200000|2020-11-30 15:13:20|1871.63|1871.63|1871.85|1871.85|1871.85|1871.85|1871.63|1871.63|0
1606749210000|2020-11-30 15:13:30|1871.64|1871.64|1871.64|1871.64|1871.64|1871.64|1871.64|1871.64|0
1606749240000|2020-11-30 15:14:00|1871.31|1871.31|1871.42|1871.42|1871.42|1871.42|1871.31|1871.31|0
1606749250000|2020-11-30 15:14:10|1871.21|1871.21|1871.21|1871.21|1871.21|1871.21|1871.21|1871.21|0
1606749280000|2020-11-30 15:14:40|1871.32|1871.32|1871.21|1871.21|1871.32|1871.32|1871.21|1871.21|0
1606749290000|2020-11-30 15:14:50|1871.33|1871.33|1871.33|1871.33|1871.33|1871.33|1871.33|1871.33|0
1606749300000|2020-11-30 15:15:00|1871.06|1871.06|1870.96|1870.96|1871.06|1871.06|1870.96|1870.96|0
1606749310000|2020-11-30 15:15:10|1870.7|1870.7|1870.6|1870.6|1870.7|1870.7|1870.6|1870.6|0
1606749330000|2020-11-30 15:15:30|1870.86|1870.86|1870.86|1870.86|1870.86|1870.86|1870.64|1870.64|0
1606749350000|2020-11-30 15:15:50|1870.97|1870.97|1871.24|1871.24|1871.24|1871.24|1870.97|1870.97|0
1606749360000|2020-11-30 15:16:00|1871.35|1871.35|1871.24|1871.24|1871.35|1871.35|1871.24|1871.24|0
1606749370000|2020-11-30 15:16:10|1871.46|1871.46|1872.23|1872.23|1872.23|1872.23|1871.46|1871.46|0
1606749380000|2020-11-30 15:16:20|1872.12|1872.12|1872.01|1872.01|1872.23|1872.23|1872.01|1872.01|0
1606749390000|2020-11-30 15:16:30|1871.98|1871.98|1872.15|1872.15|1872.46|1872.46|1871.98|1871.98|0
1606749400000|2020-11-30 15:16:40|1871.93|1871.93|1872.04|1872.04|1872.04|1872.04|1871.93|1871.93|0
1606749420000|2020-11-30 15:17:00|1872.16|1872.16|1872.86|1872.86|1872.86|1872.86|1872.16|1872.16|0
1606749430000|2020-11-30 15:17:10|1872.75|1872.75|1873.23|1873.23|1873.23|1873.23|1872.75|1872.75|0
1606749440000|2020-11-30 15:17:20|1873.01|1873.01|1873.23|1873.23|1873.34|1873.34|1873.01|1873.01|0
1606749450000|2020-11-30 15:17:30|1873.45|1873.45|1873.23|1873.23|1873.45|1873.45|1873.23|1873.23|0
1606749460000|2020-11-30 15:17:40|1873.35|1873.35|1873.35|1873.35|1873.35|1873.35|1873.35|1873.35|0
1606749480000|2020-11-30 15:18:00|1873.02|1873.02|1872.7|1872.7|1873.02|1873.02|1872.7|1872.7|0
1606749490000|2020-11-30 15:18:10|1872.77|1872.77|1872.89|1872.89|1872.89|1872.89|1872.77|1872.77|0
1606749500000|2020-11-30 15:18:20|1872.78|1872.78|1872.78|1872.78|1872.78|1872.78|1872.78|1872.78|0
1606749520000|2020-11-30 15:18:40|1872.9|1872.9|1872.9|1872.9|1872.9|1872.9|1872.9|1872.9|0
1606749530000|2020-11-30 15:18:50|1872.68|1872.68|1872.59|1872.59|1872.79|1872.79|1872.59|1872.59|0
1606749540000|2020-11-30 15:19:00|1872.73|1872.73|1872.84|1872.84|1872.84|1872.84|1872.73|1872.73|0
1606749570000|2020-11-30 15:19:30|1873.05|1873.05|1873.16|1873.16|1873.16|1873.16|1873.05|1873.05|0
1606749580000|2020-11-30 15:19:40|1873.23|1873.23|1873.23|1873.23|1873.23|1873.23|1873.23|1873.23|0
1606749590000|2020-11-30 15:19:50|1872.9|1872.9|1873.01|1873.01|1873.01|1873.01|1872.9|1872.9|0
1606749600000|2020-11-30 15:20:00|1873.11|1873.11|1873|1873|1873.11|1873.11|1873|1873|0
1606749610000|2020-11-30 15:20:10|1872.47|1872.47|1872.47|1872.47|1872.47|1872.47|1872.47|1872.47|0
1606749640000|2020-11-30 15:20:40|1872.69|1872.69|1872.54|1872.54|1872.69|1872.69|1872.54|1872.54|0
1606749650000|2020-11-30 15:20:50|1872.58|1872.58|1872.58|1872.58|1872.58|1872.58|1872.58|1872.58|0
1606749660000|2020-11-30 15:21:00|1872.48|1872.48|1873.29|1873.29|1873.29|1873.29|1872.48|1872.48|0
1606749670000|2020-11-30 15:21:10|1873.55|1873.55|1873.44|1873.44|1873.55|1873.55|1873.44|1873.44|0
1606749680000|2020-11-30 15:21:20|1873.56|1873.56|1874.32|1874.32|1874.32|1874.32|1873.56|1873.56|0
1606749690000|2020-11-30 15:21:30|1874.65|1874.65|1874.65|1874.65|1874.65|1874.65|1874.65|1874.65|0
1606749710000|2020-11-30 15:21:50|1874.68|1874.68|1874.77|1874.77|1874.77|1874.77|1874.68|1874.68|0
1606749720000|2020-11-30 15:22:00|1874.81|1874.81|1875.34|1875.34|1875.34|1875.34|1874.81|1874.81|0
1606749730000|2020-11-30 15:22:10|1875.55|1875.55|1875.55|1875.55|1875.55|1875.55|1875.55|1875.55|0
1606749740000|2020-11-30 15:22:20|1875.44|1875.44|1875.76|1875.76|1875.77|1875.77|1875.22|1875.22|0
1606749770000|2020-11-30 15:22:50|1875.86|1875.86|1875.59|1875.59|1875.86|1875.86|1875.59|1875.59|0
1606749790000|2020-11-30 15:23:10|1875.38|1875.38|1875.38|1875.38|1875.38|1875.38|1875.38|1875.38|0
1606749800000|2020-11-30 15:23:20|1875.25|1875.25|1875.03|1875.03|1875.25|1875.25|1875.03|1875.03|0
1606749810000|2020-11-30 15:23:30|1874.82|1874.82|1874.82|1874.82|1874.82|1874.82|1874.82|1874.82|0
1606749840000|2020-11-30 15:24:00|1875.09|1875.09|1875.09|1875.09|1875.09|1875.09|1875.09|1875.09|0
1606749850000|2020-11-30 15:24:10|1875.21|1875.21|1875.21|1875.21|1875.21|1875.21|1875.21|1875.21|0
1606749860000|2020-11-30 15:24:20|1875.43|1875.43|1875.03|1875.03|1875.52|1875.52|1874.81|1874.81|0
1606749870000|2020-11-30 15:24:30|1875.24|1875.24|1875.4|1875.4|1875.51|1875.51|1875.24|1875.24|0
1606749880000|2020-11-30 15:24:40|1875.31|1875.31|1875.31|1875.31|1875.31|1875.31|1875.31|1875.31|0
1606749900000|2020-11-30 15:25:00|1875.44|1875.44|1875.44|1875.44|1875.44|1875.44|1875.44|1875.44|0
1606749930000|2020-11-30 15:25:30|1875.55|1875.55|1875.65|1875.65|1875.65|1875.65|1875.55|1875.55|0
1606749940000|2020-11-30 15:25:40|1875.32|1875.32|1875.43|1875.43|1875.43|1875.43|1875.32|1875.32|0
1606749950000|2020-11-30 15:25:50|1875.16|1875.16|1875.43|1875.43|1875.43|1875.43|1874.9|1874.9|0
1606749970000|2020-11-30 15:26:10|1875.33|1875.33|1875.4|1875.4|1875.4|1875.4|1875.3|1875.3|0
1606749980000|2020-11-30 15:26:20|1875.37|1875.37|1875.4|1875.4|1875.4|1875.4|1875.37|1875.37|0
1606750000000|2020-11-30 15:26:40|1875.51|1875.51|1875.61|1875.61|1875.62|1875.62|1875.51|1875.51|0
1606750030000|2020-11-30 15:27:10|1875.72|1875.72|1875.83|1875.83|1875.83|1875.83|1875.72|1875.72|0
1606750050000|2020-11-30 15:27:30|1875.61|1875.61|1875.61|1875.61|1875.61|1875.61|1875.61|1875.61|0
1606750080000|2020-11-30 15:28:00|1875.4|1875.4|1875.4|1875.4|1875.4|1875.4|1875.4|1875.4|0
1606750100000|2020-11-30 15:28:20|1875.29|1875.29|1875.29|1875.29|1875.29|1875.29|1875.29|1875.29|0
1606750110000|2020-11-30 15:28:30|1874.85|1874.85|1874.85|1874.85|1874.85|1874.85|1874.85|1874.85|0
1606750130000|2020-11-30 15:28:50|1874.58|1874.58|1874.72|1874.72|1874.72|1874.72|1874.58|1874.58|0
1606750140000|2020-11-30 15:29:00|1874.48|1874.48|1874.27|1874.27|1874.48|1874.48|1874.27|1874.27|0
1606750150000|2020-11-30 15:29:10|1874.17|1874.17|1874.07|1874.07|1874.17|1874.17|1873.97|1873.97|0
1606750160000|2020-11-30 15:29:20|1873.97|1873.97|1873.77|1873.77|1874|1874|1873.77|1873.77|0
1606750180000|2020-11-30 15:29:40|1873.67|1873.67|1873.67|1873.67|1873.67|1873.67|1873.67|1873.67|0
1606750190000|2020-11-30 15:29:50|1873.78|1873.78|1874.15|1874.15|1874.15|1874.15|1873.78|1873.78|0
1606750200000|2020-11-30 15:30:00|1874.26|1874.26|1874.78|1874.78|1874.78|1874.78|1874.26|1874.26|0
1606750210000|2020-11-30 15:30:10|1874.72|1874.72|1875.19|1875.19|1875.19|1875.19|1874.72|1874.72|0
1606750220000|2020-11-30 15:30:20|1874.98|1874.98|1874.98|1874.98|1874.98|1874.98|1874.98|1874.98|0
1606750250000|2020-11-30 15:30:50|1874.65|1874.65|1874.65|1874.65|1874.65|1874.65|1874.65|1874.65|0
1606750260000|2020-11-30 15:31:00|1874.72|1874.72|1874.72|1874.72|1874.72|1874.72|1874.72|1874.72|0
1606750300000|2020-11-30 15:31:40|1874.6|1874.6|1874.48|1874.48|1874.6|1874.6|1874.48|1874.48|0
1606750310000|2020-11-30 15:31:50|1874.59|1874.59|1874.59|1874.59|1874.59|1874.59|1874.59|1874.59|0
1606750320000|2020-11-30 15:32:00|1874.48|1874.48|1874.59|1874.59|1874.59|1874.59|1874.48|1874.48|0
1606750340000|2020-11-30 15:32:20|1874.68|1874.68|1874.67|1874.67|1874.68|1874.68|1874.57|1874.57|0
1606750350000|2020-11-30 15:32:30|1874.78|1874.78|1874.88|1874.88|1874.88|1874.88|1874.78|1874.78|0
1606750360000|2020-11-30 15:32:40|1874.61|1874.61|1874.09|1874.09|1874.61|1874.61|1874.09|1874.09|0
1606750370000|2020-11-30 15:32:50|1874.06|1874.06|1874.06|1874.06|1874.06|1874.06|1874.06|1874.06|0
1606750380000|2020-11-30 15:33:00|1873.79|1873.79|1874.51|1874.51|1874.51|1874.51|1873.79|1873.79|0
1606750410000|2020-11-30 15:33:30|1874.45|1874.45|1874.45|1874.45|1874.45|1874.45|1874.45|1874.45|0
1606750420000|2020-11-30 15:33:40|1874.55|1874.55|1874.69|1874.69|1874.69|1874.69|1874.55|1874.55|0
1606750430000|2020-11-30 15:33:50|1874.79|1874.79|1874.6|1874.6|1874.9|1874.9|1874.6|1874.6|0
1606750440000|2020-11-30 15:34:00|1874.39|1874.39|1874.18|1874.18|1874.39|1874.39|1874.18|1874.18|0
1606750450000|2020-11-30 15:34:10|1874.11|1874.11|1873.99|1873.99|1874.11|1874.11|1873.99|1873.99|0
1606750460000|2020-11-30 15:34:20|1873.96|1873.96|1873.85|1873.85|1873.96|1873.96|1873.85|1873.85|0
1606750470000|2020-11-30 15:34:30|1874.06|1874.06|1873.74|1873.74|1874.06|1874.06|1873.74|1873.74|0
1606750480000|2020-11-30 15:34:40|1873.64|1873.64|1873.11|1873.11|1873.64|1873.64|1873.11|1873.11|0
1606750500000|2020-11-30 15:35:00|1873.32|1873.32|1873.44|1873.44|1873.44|1873.44|1873.32|1873.32|0
1606750510000|2020-11-30 15:35:10|1873.47|1873.47|1873.41|1873.41|1873.47|1873.47|1873.41|1873.41|0
1606750520000|2020-11-30 15:35:20|1873.38|1873.38|1873.49|1873.49|1873.49|1873.49|1873.38|1873.38|0
1606750540000|2020-11-30 15:35:40|1873.7|1873.7|1873.7|1873.7|1873.7|1873.7|1873.7|1873.7|0
1606750560000|2020-11-30 15:36:00|1873.41|1873.41|1873.28|1873.28|1873.41|1873.41|1873.28|1873.28|0
1606750570000|2020-11-30 15:36:10|1873.39|1873.39|1873.29|1873.29|1873.39|1873.39|1873.29|1873.29|0
1606750580000|2020-11-30 15:36:20|1873.4|1873.4|1873.4|1873.4|1873.4|1873.4|1873.4|1873.4|0
1606750600000|2020-11-30 15:36:40|1873.51|1873.51|1873.39|1873.39|1873.51|1873.51|1873.39|1873.39|0
1606750610000|2020-11-30 15:36:50|1873.5|1873.5|1873.5|1873.5|1873.5|1873.5|1873.39|1873.39|0
1606750620000|2020-11-30 15:37:00|1873.6|1873.6|1873.6|1873.6|1873.6|1873.6|1873.6|1873.6|0
1606750630000|2020-11-30 15:37:10|1873.51|1873.51|1873.51|1873.51|1873.51|1873.51|1873.51|1873.51|0
1606750640000|2020-11-30 15:37:20|1873.3|1873.3|1873.33|1873.33|1873.33|1873.33|1873.2|1873.2|0
1606750660000|2020-11-30 15:37:40|1873.44|1873.44|1873.41|1873.41|1873.55|1873.55|1873.41|1873.41|0
1606750670000|2020-11-30 15:37:50|1873.38|1873.38|1873.36|1873.36|1873.38|1873.38|1873.27|1873.27|0
1606750680000|2020-11-30 15:38:00|1873.15|1873.15|1873.01|1873.01|1873.15|1873.15|1873.01|1873.01|0
1606750690000|2020-11-30 15:38:10|1872.9|1872.9|1872.9|1872.9|1872.9|1872.9|1872.9|1872.9|0
1606750730000|2020-11-30 15:38:50|1873.01|1873.01|1873.01|1873.01|1873.01|1873.01|1873.01|1873.01|0
1606750750000|2020-11-30 15:39:10|1873.23|1873.23|1873.23|1873.23|1873.33|1873.33|1873.23|1873.23|0
1606750760000|2020-11-30 15:39:20|1873.13|1873.13|1873.13|1873.13|1873.13|1873.13|1873.13|1873.13|0
1606750790000|2020-11-30 15:39:50|1873.02|1873.02|1873.02|1873.02|1873.02|1873.02|1873.02|1873.02|0
1606750800000|2020-11-30 15:40:00|1873.23|1873.23|1873.23|1873.23|1873.23|1873.23|1873.23|1873.23|0
1606750810000|2020-11-30 15:40:10|1873.2|1873.2|1873.09|1873.09|1873.2|1873.2|1873.09|1873.09|0
1606750830000|2020-11-30 15:40:30|1872.87|1872.87|1872.99|1872.99|1872.99|1872.99|1872.87|1872.87|0
1606750840000|2020-11-30 15:40:40|1873.2|1873.2|1873.2|1873.2|1873.2|1873.2|1873.2|1873.2|0
1606750860000|2020-11-30 15:41:00|1873.3|1873.3|1873.01|1873.01|1873.33|1873.33|1873.01|1873.01|0
1606750870000|2020-11-30 15:41:10|1873.11|1873.11|1873.11|1873.11|1873.11|1873.11|1873.11|1873.11|0
1606750880000|2020-11-30 15:41:20|1873.17|1873.17|1872.99|1872.99|1873.2|1873.2|1872.99|1872.99|0
1606750890000|2020-11-30 15:41:30|1873.2|1873.2|1873.11|1873.11|1873.2|1873.2|1873.11|1873.11|0
1606750900000|2020-11-30 15:41:40|1873|1873|1873|1873|1873|1873|1873|1873|0
1606750910000|2020-11-30 15:41:50|1872.79|1872.79|1872.79|1872.79|1872.79|1872.79|1872.79|1872.79|0
1606750930000|2020-11-30 15:42:10|1872.66|1872.66|1872.45|1872.45|1872.66|1872.66|1872.45|1872.45|0
1606750940000|2020-11-30 15:42:20|1872.66|1872.66|1872.87|1872.87|1872.87|1872.87|1872.66|1872.66|0
1606750970000|2020-11-30 15:42:50|1873.01|1873.01|1873.12|1873.12|1873.12|1873.12|1873.01|1873.01|0
1606750980000|2020-11-30 15:43:00|1872.9|1872.9|1872.9|1872.9|1872.9|1872.9|1872.9|1872.9|0
1606750990000|2020-11-30 15:43:10|1872.79|1872.79|1872.79|1872.79|1872.79|1872.79|1872.79|1872.79|0
1606751020000|2020-11-30 15:43:40|1872.91|1872.91|1872.91|1872.91|1872.91|1872.91|1872.91|1872.91|0
1606751030000|2020-11-30 15:43:50|1873.07|1873.07|1873.07|1873.07|1873.07|1873.07|1873.07|1873.07|0
1606751040000|2020-11-30 15:44:00|1873|1873|1872.69|1872.69|1873.14|1873.14|1872.58|1872.58|0
1606751050000|2020-11-30 15:44:10|1872.58|1872.58|1872.58|1872.58|1872.58|1872.58|1872.58|1872.58|0
1606751060000|2020-11-30 15:44:20|1872.37|1872.37|1871.89|1871.89|1872.37|1872.37|1871.89|1871.89|0
1606751070000|2020-11-30 15:44:30|1871.92|1871.92|1871.36|1871.36|1871.92|1871.92|1871.36|1871.36|0
1606751090000|2020-11-30 15:44:50|1871.58|1871.58|1871.54|1871.54|1871.67|1871.67|1871.54|1871.54|0
1606751100000|2020-11-30 15:45:00|1871.32|1871.32|1871.08|1871.08|1871.32|1871.32|1871.08|1871.08|0
1606751110000|2020-11-30 15:45:10|1870.86|1870.86|1870.63|1870.63|1870.86|1870.86|1870.63|1870.63|0
1606751120000|2020-11-30 15:45:20|1870.76|1870.76|1870.85|1870.85|1870.97|1870.97|1870.76|1870.76|0
1606751130000|2020-11-30 15:45:30|1870.92|1870.92|1870.78|1870.78|1870.98|1870.98|1870.78|1870.78|0
1606751140000|2020-11-30 15:45:40|1870.57|1870.57|1870.3|1870.3|1870.57|1870.57|1870.3|1870.3|0
1606751160000|2020-11-30 15:46:00|1870.41|1870.41|1870.41|1870.41|1870.41|1870.41|1870.41|1870.41|0
1606751170000|2020-11-30 15:46:10|1870.68|1870.68|1871.17|1871.17|1871.17|1871.17|1870.68|1870.68|0
1606751180000|2020-11-30 15:46:20|1871.29|1871.29|1871.29|1871.29|1871.29|1871.29|1871.29|1871.29|0
1606751190000|2020-11-30 15:46:30|1871.39|1871.39|1871.81|1871.81|1871.81|1871.81|1871.39|1871.39|0
1606751200000|2020-11-30 15:46:40|1872.03|1872.03|1872.03|1872.03|1872.03|1872.03|1872.03|1872.03|0
1606751230000|2020-11-30 15:47:10|1872.45|1872.45|1872.45|1872.45|1872.45|1872.45|1872.45|1872.45|0
1606751240000|2020-11-30 15:47:20|1872.58|1872.58|1872.58|1872.58|1872.58|1872.58|1872.58|1872.58|0
1606751260000|2020-11-30 15:47:40|1872.15|1872.15|1872.39|1872.39|1872.39|1872.39|1872.15|1872.15|0
1606751290000|2020-11-30 15:48:10|1872.61|1872.61|1872.61|1872.61|1872.61|1872.61|1872.61|1872.61|0
1606751300000|2020-11-30 15:48:20|1872.39|1872.39|1872.57|1872.57|1872.57|1872.57|1872.28|1872.28|0
1606751310000|2020-11-30 15:48:30|1872.78|1872.78|1872.78|1872.78|1872.78|1872.78|1872.56|1872.56|0
1606751320000|2020-11-30 15:48:40|1872.99|1872.99|1872.99|1872.99|1872.99|1872.99|1872.99|1872.99|0
1606751330000|2020-11-30 15:48:50|1873.02|1873.02|1873.02|1873.02|1873.02|1873.02|1873.02|1873.02|0
1606751350000|2020-11-30 15:49:10|1873.23|1873.23|1872.82|1872.82|1873.23|1873.23|1872.71|1872.71|0
1606751370000|2020-11-30 15:49:30|1873.03|1873.03|1873.03|1873.03|1873.03|1873.03|1873.03|1873.03|0
1606751380000|2020-11-30 15:49:40|1873.29|1873.29|1873.42|1873.42|1873.42|1873.42|1873.29|1873.29|0
1606751400000|2020-11-30 15:50:00|1873.3|1873.3|1873.18|1873.18|1873.44|1873.44|1873.18|1873.18|0
1606751410000|2020-11-30 15:50:10|1873.12|1873.12|1874.19|1874.19|1874.19|1874.19|1873.12|1873.12|0
1606751420000|2020-11-30 15:50:20|1874.31|1874.31|1874.52|1874.52|1874.52|1874.52|1874.31|1874.31|0
1606751430000|2020-11-30 15:50:30|1874.73|1874.73|1874.73|1874.73|1874.73|1874.73|1874.73|1874.73|0
1606751460000|2020-11-30 15:51:00|1874.84|1874.84|1875.27|1875.27|1875.27|1875.27|1874.84|1874.84|0
1606751480000|2020-11-30 15:51:20|1875.38|1875.38|1875.17|1875.17|1875.38|1875.38|1875.17|1875.17|0
1606751520000|2020-11-30 15:52:00|1875.07|1875.07|1874.64|1874.64|1875.07|1875.07|1874.64|1874.64|0
1606751550000|2020-11-30 15:52:30|1874.61|1874.61|1874.61|1874.61|1874.61|1874.61|1874.61|1874.61|0
1606751580000|2020-11-30 15:53:00|1874.71|1874.71|1875.3|1875.3|1875.3|1875.3|1874.71|1874.71|0
1606751590000|2020-11-30 15:53:10|1875.2|1875.2|1875.19|1875.19|1875.2|1875.2|1875.08|1875.08|0
1606751600000|2020-11-30 15:53:20|1875.08|1875.08|1875.07|1875.07|1875.19|1875.19|1875.07|1875.07|0
1606751610000|2020-11-30 15:53:30|1874.97|1874.97|1875.59|1875.59|1875.59|1875.59|1874.97|1874.97|0
1606751620000|2020-11-30 15:53:40|1875.8|1875.8|1875.8|1875.8|1875.8|1875.8|1875.8|1875.8|0
1606751630000|2020-11-30 15:53:50|1875.9|1875.9|1875.69|1875.69|1875.9|1875.9|1875.69|1875.69|0
1606751650000|2020-11-30 15:54:10|1875.47|1875.47|1875.47|1875.47|1875.47|1875.47|1875.47|1875.47|0
1606751670000|2020-11-30 15:54:30|1875.58|1875.58|1875.69|1875.69|1875.69|1875.69|1875.58|1875.58|0
1606751700000|2020-11-30 15:55:00|1875.79|1875.79|1875.86|1875.86|1875.86|1875.86|1875.69|1875.69|0
1606751710000|2020-11-30 15:55:10|1875.89|1875.89|1875.98|1875.98|1875.98|1875.98|1875.89|1875.89|0
1606751720000|2020-11-30 15:55:20|1876.09|1876.09|1876.36|1876.36|1876.36|1876.36|1876.09|1876.09|0
1606751730000|2020-11-30 15:55:30|1876.26|1876.26|1876.53|1876.53|1876.53|1876.53|1876.26|1876.26|0
1606751740000|2020-11-30 15:55:40|1876.26|1876.26|1876.23|1876.23|1876.26|1876.26|1876.15|1876.15|0
1606751750000|2020-11-30 15:55:50|1876.01|1876.01|1876.12|1876.12|1876.12|1876.12|1876.01|1876.01|0
1606751770000|2020-11-30 15:56:10|1876.23|1876.23|1876.23|1876.23|1876.23|1876.23|1876.23|1876.23|0
1606751800000|2020-11-30 15:56:40|1876.2|1876.2|1876.2|1876.2|1876.2|1876.2|1876.2|1876.2|0
1606751810000|2020-11-30 15:56:50|1876.09|1876.09|1876.09|1876.09|1876.09|1876.09|1876.09|1876.09|0
1606751820000|2020-11-30 15:57:00|1876.33|1876.33|1876.73|1876.73|1876.75|1876.75|1876.33|1876.33|0
1606751830000|2020-11-30 15:57:10|1876.95|1876.95|1876.85|1876.85|1876.95|1876.95|1876.85|1876.85|0
1606751850000|2020-11-30 15:57:30|1876.98|1876.98|1876.98|1876.98|1876.98|1876.98|1876.98|1876.98|0
1606751860000|2020-11-30 15:57:40|1877.09|1877.09|1877.51|1877.51|1877.51|1877.51|1877.09|1877.09|0
1606751870000|2020-11-30 15:57:50|1877.44|1877.44|1877.55|1877.55|1877.55|1877.55|1877.44|1877.44|0
1606751880000|2020-11-30 15:58:00|1877.52|1877.52|1877.52|1877.52|1877.52|1877.52|1877.52|1877.52|0
1606751890000|2020-11-30 15:58:10|1877.55|1877.55|1878.03|1878.03|1878.03|1878.03|1877.55|1877.55|0
1606751900000|2020-11-30 15:58:20|1878.17|1878.17|1878.17|1878.17|1878.17|1878.17|1878.17|1878.17|0
1606751920000|2020-11-30 15:58:40|1878.23|1878.23|1878.33|1878.33|1878.33|1878.33|1878.23|1878.23|0
1606751930000|2020-11-30 15:58:50|1878.81|1878.81|1879.08|1879.08|1879.08|1879.08|1878.81|1878.81|0
1606751940000|2020-11-30 15:59:00|1878.97|1878.97|1879.18|1879.18|1879.18|1879.18|1878.97|1878.97|0
1606751950000|2020-11-30 15:59:10|1879.31|1879.31|1879.21|1879.21|1879.31|1879.31|1879.21|1879.21|0
1606751960000|2020-11-30 15:59:20|1878.73|1878.73|1878.73|1878.73|1878.73|1878.73|1878.73|1878.73|0
1606751980000|2020-11-30 15:59:40|1878.87|1878.87|1879.04|1879.04|1879.14|1879.14|1878.87|1878.87|0
1606751990000|2020-11-30 15:59:50|1878.97|1878.97|1879.9|1879.9|1879.9|1879.9|1878.97|1878.97|0
1606752000000|2020-11-30 16:00:00|1879.69|1879.69|1879.59|1879.59|1879.69|1879.69|1879.36|1879.36|0
1606752010000|2020-11-30 16:00:10|1879.33|1879.33|1879.18|1879.18|1879.33|1879.33|1879.06|1879.06|0
1606752020000|2020-11-30 16:00:20|1879.07|1879.07|1879.1|1879.1|1879.1|1879.1|1879.07|1879.07|0
1606752050000|2020-11-30 16:00:50|1879.31|1879.31|1879.31|1879.31|1879.31|1879.31|1879.31|1879.31|0
1606752060000|2020-11-30 16:01:00|1879.42|1879.42|1879.05|1879.05|1879.42|1879.42|1879.05|1879.05|0
1606752070000|2020-11-30 16:01:10|1878.98|1878.98|1878.66|1878.66|1878.98|1878.98|1878.66|1878.66|0
1606752090000|2020-11-30 16:01:30|1878.87|1878.87|1878.87|1878.87|1878.87|1878.87|1878.87|1878.87|0
1606752100000|2020-11-30 16:01:40|1878.98|1878.98|1879.23|1879.23|1879.23|1879.23|1878.98|1878.98|0
1606752110000|2020-11-30 16:01:50|1879.2|1879.2|1880.11|1880.11|1880.11|1880.11|1879.2|1879.2|0
1606752120000|2020-11-30 16:02:00|1880|1880|1879.99|1879.99|1880.11|1880.11|1879.99|1879.99|0
1606752130000|2020-11-30 16:02:10|1879.72|1879.72|1879.93|1879.93|1879.93|1879.93|1879.72|1879.72|0
1606752150000|2020-11-30 16:02:30|1879.79|1879.79|1879.79|1879.79|1879.79|1879.79|1879.79|1879.79|0
1606752160000|2020-11-30 16:02:40|1879.82|1879.82|1879.75|1879.75|1879.82|1879.82|1879.72|1879.72|0
1606752170000|2020-11-30 16:02:50|1879.99|1879.99|1880.58|1880.58|1880.58|1880.58|1879.79|1879.79|0
1606752180000|2020-11-30 16:03:00|1880.46|1880.46|1880.25|1880.25|1880.46|1880.46|1880.25|1880.25|0
1606752190000|2020-11-30 16:03:10|1880.04|1880.04|1879.93|1879.93|1880.04|1880.04|1879.93|1879.93|0
1606752200000|2020-11-30 16:03:20|1879.72|1879.72|1879.72|1879.72|1879.72|1879.72|1879.72|1879.72|0
1606752210000|2020-11-30 16:03:30|1879.63|1879.63|1879.63|1879.63|1879.63|1879.63|1879.63|1879.63|0
1606752220000|2020-11-30 16:03:40|1879.52|1879.52|1879.5|1879.5|1879.63|1879.63|1879.5|1879.5|0
1606752250000|2020-11-30 16:04:10|1879.6|1879.6|1879.83|1879.83|1880.03|1880.03|1879.6|1879.6|0
1606752270000|2020-11-30 16:04:30|1880.07|1880.07|1880.07|1880.07|1880.07|1880.07|1879.97|1879.97|0
1606752280000|2020-11-30 16:04:40|1880.49|1880.49|1880.49|1880.49|1880.49|1880.49|1880.49|1880.49|0
1606752300000|2020-11-30 16:05:00|1880.16|1880.16|1880.5|1880.5|1880.5|1880.5|1880.16|1880.16|0
1606752310000|2020-11-30 16:05:10|1880.38|1880.38|1880.38|1880.38|1880.38|1880.38|1880.38|1880.38|0
1606752320000|2020-11-30 16:05:20|1880.49|1880.49|1880.69|1880.69|1880.69|1880.69|1880.49|1880.49|0
1606752330000|2020-11-30 16:05:30|1880.83|1880.83|1880.62|1880.62|1880.83|1880.83|1880.62|1880.62|0
1606752350000|2020-11-30 16:05:50|1880.73|1880.73|1880.09|1880.09|1880.73|1880.73|1880.09|1880.09|0
1606752360000|2020-11-30 16:06:00|1879.88|1879.88|1879.39|1879.39|1879.92|1879.92|1879.39|1879.39|0
1606752370000|2020-11-30 16:06:10|1879.45|1879.45|1879.56|1879.56|1879.56|1879.56|1879.45|1879.45|0
1606752380000|2020-11-30 16:06:20|1879.67|1879.67|1879.73|1879.73|1879.73|1879.73|1879.67|1879.67|0
1606752400000|2020-11-30 16:06:40|1879.94|1879.94|1879.94|1879.94|1879.94|1879.94|1879.94|1879.94|0
1606752410000|2020-11-30 16:06:50|1879.83|1879.83|1879.93|1879.93|1879.93|1879.93|1879.83|1879.83|0
1606752420000|2020-11-30 16:07:00|1879.9|1879.9|1879.9|1879.9|1879.9|1879.9|1879.9|1879.9|0
1606752440000|2020-11-30 16:07:20|1879.69|1879.69|1879.86|1879.86|1879.86|1879.86|1879.69|1879.69|0
1606752450000|2020-11-30 16:07:30|1879.97|1879.97|1880.22|1880.22|1880.22|1880.22|1879.97|1879.97|0
1606752460000|2020-11-30 16:07:40|1880.11|1880.11|1880.22|1880.22|1880.22|1880.22|1880.11|1880.11|0
1606752470000|2020-11-30 16:07:50|1880.01|1880.01|1880.15|1880.15|1880.33|1880.33|1880.01|1880.01|0
1606752480000|2020-11-30 16:08:00|1880.27|1880.27|1880.39|1880.39|1880.39|1880.39|1880.27|1880.27|0
1606752490000|2020-11-30 16:08:10|1880.5|1880.5|1880.39|1880.39|1880.5|1880.5|1880.39|1880.39|0
1606752510000|2020-11-30 16:08:30|1880.6|1880.6|1880.6|1880.6|1880.6|1880.6|1880.6|1880.6|0
1606752520000|2020-11-30 16:08:40|1880.33|1880.33|1880.55|1880.55|1880.55|1880.55|1880.33|1880.33|0
1606752530000|2020-11-30 16:08:50|1880.44|1880.44|1880.33|1880.33|1880.44|1880.44|1880.33|1880.33|0
1606752540000|2020-11-30 16:09:00|1880.22|1880.22|1880.22|1880.22|1880.22|1880.22|1880.22|1880.22|0
1606752560000|2020-11-30 16:09:20|1880.01|1880.01|1880.01|1880.01|1880.01|1880.01|1880.01|1880.01|0
1606752570000|2020-11-30 16:09:30|1879.77|1879.77|1879|1879|1879.77|1879.77|1879|1879|0
1606752580000|2020-11-30 16:09:40|1878.73|1878.73|1878.67|1878.67|1878.73|1878.73|1878.67|1878.67|0
1606752590000|2020-11-30 16:09:50|1879.09|1879.09|1878.97|1878.97|1879.09|1879.09|1878.56|1878.56|0
1606752610000|2020-11-30 16:10:10|1878.86|1878.86|1878.79|1878.79|1878.86|1878.86|1878.79|1878.79|0
1606752630000|2020-11-30 16:10:30|1878.83|1878.83|1879.09|1879.09|1879.09|1879.09|1878.83|1878.83|0
1606752660000|2020-11-30 16:11:00|1879.2|1879.2|1879.43|1879.43|1879.43|1879.43|1879.2|1879.2|0
1606752670000|2020-11-30 16:11:10|1879.32|1879.32|1879.32|1879.32|1879.32|1879.32|1879.32|1879.32|0
1606752690000|2020-11-30 16:11:30|1879.05|1879.05|1878.79|1878.79|1879.05|1879.05|1878.79|1878.79|0
1606752720000|2020-11-30 16:12:00|1878.85|1878.85|1878.96|1878.96|1878.96|1878.96|1878.85|1878.85|0
1606752730000|2020-11-30 16:12:10|1879.17|1879.17|1879.17|1879.17|1879.28|1879.28|1879.17|1879.17|0
1606752740000|2020-11-30 16:12:20|1878.96|1878.96|1878.69|1878.69|1878.96|1878.96|1878.69|1878.69|0
1606752750000|2020-11-30 16:12:30|1878.8|1878.8|1879.17|1879.17|1879.17|1879.17|1878.8|1878.8|0
1606752760000|2020-11-30 16:12:40|1879.29|1879.29|1879.29|1879.29|1879.29|1879.29|1879.29|1879.29|0
1606752770000|2020-11-30 16:12:50|1879.32|1879.32|1879.32|1879.32|1879.32|1879.32|1879.32|1879.32|0
1606752780000|2020-11-30 16:13:00|1879.22|1879.22|1879.22|1879.22|1879.22|1879.22|1879.22|1879.22|0
1606752790000|2020-11-30 16:13:10|1879.12|1879.12|1879.12|1879.12|1879.22|1879.22|1879.12|1879.12|0
1606752800000|2020-11-30 16:13:20|1879.23|1879.23|1879.34|1879.34|1879.34|1879.34|1879.23|1879.23|0
1606752810000|2020-11-30 16:13:30|1879.28|1879.28|1879.31|1879.31|1879.31|1879.31|1879.28|1879.28|0
1606752820000|2020-11-30 16:13:40|1879.34|1879.34|1879.48|1879.48|1879.48|1879.48|1879.34|1879.34|0
1606752830000|2020-11-30 16:13:50|1879.59|1879.59|1879.59|1879.59|1879.59|1879.59|1879.59|1879.59|0
1606752840000|2020-11-30 16:14:00|1879.7|1879.7|1879.44|1879.44|1879.74|1879.74|1879.44|1879.44|0
1606752850000|2020-11-30 16:14:10|1879.56|1879.56|1879.67|1879.67|1879.67|1879.67|1879.56|1879.56|0
1606752860000|2020-11-30 16:14:20|1879.78|1879.78|1879.67|1879.67|1879.78|1879.78|1879.56|1879.56|0
1606752870000|2020-11-30 16:14:30|1879.88|1879.88|1879.88|1879.88|1879.88|1879.88|1879.88|1879.88|0
1606752880000|2020-11-30 16:14:40|1879.67|1879.67|1879.67|1879.67|1879.67|1879.67|1879.67|1879.67|0
1606752890000|2020-11-30 16:14:50|1879.78|1879.78|1879.57|1879.57|1879.78|1879.78|1879.57|1879.57|0
1606752900000|2020-11-30 16:15:00|1879.67|1879.67|1879.2|1879.2|1879.67|1879.67|1879.09|1879.09|0
1606752910000|2020-11-30 16:15:10|1879.3|1879.3|1879.3|1879.3|1879.3|1879.3|1879.3|1879.3|0
1606752920000|2020-11-30 16:15:20|1879.27|1879.27|1878.86|1878.86|1879.27|1879.27|1878.86|1878.86|0
1606752930000|2020-11-30 16:15:30|1878.97|1878.97|1878.97|1878.97|1878.97|1878.97|1878.97|1878.97|0
1606752940000|2020-11-30 16:15:40|1879.08|1879.08|1878.6|1878.6|1879.29|1879.29|1878.6|1878.6|0
1606752950000|2020-11-30 16:15:50|1878.71|1878.71|1878.93|1878.93|1878.93|1878.93|1878.44|1878.44|0
1606752970000|2020-11-30 16:16:10|1878.82|1878.82|1878.94|1878.94|1878.94|1878.94|1878.82|1878.82|0
1606752980000|2020-11-30 16:16:20|1878.82|1878.82|1878.35|1878.35|1878.82|1878.82|1878.35|1878.35|0
1606752990000|2020-11-30 16:16:30|1878.23|1878.23|1878.12|1878.12|1878.23|1878.23|1878.12|1878.12|0
1606753000000|2020-11-30 16:16:40|1877.9|1877.9|1877.9|1877.9|1877.9|1877.9|1877.9|1877.9|0
1606753010000|2020-11-30 16:16:50|1878.11|1878.11|1878.34|1878.34|1878.43|1878.43|1878.11|1878.11|0
1606753020000|2020-11-30 16:17:00|1878.48|1878.48|1878.62|1878.62|1878.62|1878.62|1878.48|1878.48|0
1606753050000|2020-11-30 16:17:30|1878.84|1878.84|1878.76|1878.76|1878.84|1878.84|1878.52|1878.52|0
1606753060000|2020-11-30 16:17:40|1878.65|1878.65|1878.62|1878.62|1878.65|1878.65|1878.62|1878.62|0
1606753070000|2020-11-30 16:17:50|1878.83|1878.83|1878.71|1878.71|1878.83|1878.83|1878.71|1878.71|0
1606753080000|2020-11-30 16:18:00|1878.82|1878.82|1878.82|1878.82|1878.82|1878.82|1878.82|1878.82|0
1606753100000|2020-11-30 16:18:20|1878.72|1878.72|1878.73|1878.73|1878.98|1878.98|1878.72|1878.72|0
1606753110000|2020-11-30 16:18:30|1878.84|1878.84|1878.76|1878.76|1878.84|1878.84|1878.76|1878.76|0
1606753120000|2020-11-30 16:18:40|1878.9|1878.9|1878.9|1878.9|1878.9|1878.9|1878.9|1878.9|0
1606753130000|2020-11-30 16:18:50|1878.74|1878.74|1878.74|1878.74|1878.74|1878.74|1878.74|1878.74|0
1606753140000|2020-11-30 16:19:00|1878.8|1878.8|1878.8|1878.8|1878.91|1878.91|1878.8|1878.8|0
1606753150000|2020-11-30 16:19:10|1878.91|1878.91|1879.07|1879.07|1879.07|1879.07|1878.8|1878.8|0
1606753160000|2020-11-30 16:19:20|1878.86|1878.86|1879.13|1879.13|1879.13|1879.13|1878.86|1878.86|0
1606753170000|2020-11-30 16:19:30|1878.89|1878.89|1878.62|1878.62|1878.89|1878.89|1878.62|1878.62|0
1606753180000|2020-11-30 16:19:40|1878.73|1878.73|1878.95|1878.95|1878.95|1878.95|1878.73|1878.73|0
1606753190000|2020-11-30 16:19:50|1879.17|1879.17|1879.31|1879.31|1879.34|1879.34|1879.17|1879.17|0
1606753200000|2020-11-30 16:20:00|1879.42|1879.42|1879.42|1879.42|1879.53|1879.53|1879.42|1879.42|0
1606753210000|2020-11-30 16:20:10|1879.53|1879.53|1879.53|1879.53|1879.53|1879.53|1879.42|1879.42|0
1606753220000|2020-11-30 16:20:20|1879.63|1879.63|1879.74|1879.74|1879.74|1879.74|1879.63|1879.63|0
1606753230000|2020-11-30 16:20:30|1879.81|1879.81|1879.93|1879.93|1879.93|1879.93|1879.81|1879.81|0
1606753240000|2020-11-30 16:20:40|1879.66|1879.66|1879.66|1879.66|1879.77|1879.77|1879.66|1879.66|0
1606753250000|2020-11-30 16:20:50|1879.93|1879.93|1879.93|1879.93|1879.93|1879.93|1879.93|1879.93|0
1606753260000|2020-11-30 16:21:00|1879.66|1879.66|1879.66|1879.66|1879.66|1879.66|1879.66|1879.66|0
1606753270000|2020-11-30 16:21:10|1879.77|1879.77|1879.54|1879.54|1879.81|1879.81|1879.54|1879.54|0
1606753280000|2020-11-30 16:21:20|1879.44|1879.44|1879.38|1879.38|1879.48|1879.48|1879.38|1879.38|0
1606753290000|2020-11-30 16:21:30|1879.5|1879.5|1879.5|1879.5|1879.5|1879.5|1879.5|1879.5|0
1606753300000|2020-11-30 16:21:40|1879.38|1879.38|1879.38|1879.38|1879.38|1879.38|1879.38|1879.38|0
1606753310000|2020-11-30 16:21:50|1879.16|1879.16|1878.88|1878.88|1879.17|1879.17|1878.85|1878.85|0
1606753320000|2020-11-30 16:22:00|1879|1879|1879.43|1879.43|1879.43|1879.43|1879|1879|0
1606753340000|2020-11-30 16:22:20|1879.65|1879.65|1879.79|1879.79|1879.79|1879.79|1879.65|1879.65|0
1606753350000|2020-11-30 16:22:30|1879.67|1879.67|1879.57|1879.57|1879.99|1879.99|1879.57|1879.57|0
1606753360000|2020-11-30 16:22:40|1879.43|1879.43|1879.54|1879.54|1879.54|1879.54|1879.43|1879.43|0
1606753370000|2020-11-30 16:22:50|1879.43|1879.43|1879.46|1879.46|1879.46|1879.46|1879.32|1879.32|0
1606753380000|2020-11-30 16:23:00|1879.19|1879.19|1878.97|1878.97|1879.19|1879.19|1878.86|1878.86|0
1606753390000|2020-11-30 16:23:10|1879|1879|1879.39|1879.39|1879.5|1879.5|1879|1879|0
1606753400000|2020-11-30 16:23:20|1879.51|1879.51|1879.84|1879.84|1879.84|1879.84|1879.51|1879.51|0
1606753410000|2020-11-30 16:23:30|1879.62|1879.62|1879.5|1879.5|1879.62|1879.62|1879.5|1879.5|0
1606753420000|2020-11-30 16:23:40|1879.24|1879.24|1879.02|1879.02|1879.24|1879.24|1879.02|1879.02|0
1606753430000|2020-11-30 16:23:50|1879.13|1879.13|1879.1|1879.1|1879.13|1879.13|1879.1|1879.1|0
1606753440000|2020-11-30 16:24:00|1878.89|1878.89|1878.89|1878.89|1878.89|1878.89|1878.89|1878.89|0
1606753450000|2020-11-30 16:24:10|1878.82|1878.82|1878.94|1878.94|1879.05|1879.05|1878.72|1878.72|0
1606753460000|2020-11-30 16:24:20|1878.91|1878.91|1878.91|1878.91|1878.91|1878.91|1878.91|1878.91|0
1606753470000|2020-11-30 16:24:30|1878.8|1878.8|1878.48|1878.48|1878.8|1878.8|1878.48|1878.48|0
1606753480000|2020-11-30 16:24:40|1878.62|1878.62|1878.62|1878.62|1878.62|1878.62|1878.62|1878.62|0
1606753490000|2020-11-30 16:24:50|1878.72|1878.72|1878.72|1878.72|1878.72|1878.72|1878.72|1878.72|0
1606753500000|2020-11-30 16:25:00|1878.63|1878.63|1878.53|1878.53|1878.64|1878.64|1878.53|1878.53|0
1606753510000|2020-11-30 16:25:10|1878.64|1878.64|1879.12|1879.12|1879.12|1879.12|1878.64|1878.64|0
1606753520000|2020-11-30 16:25:20|1878.84|1878.84|1878.84|1878.84|1879.16|1879.16|1878.84|1878.84|0
1606753530000|2020-11-30 16:25:30|1878.98|1878.98|1879.29|1879.29|1879.29|1879.29|1878.98|1878.98|0
1606753540000|2020-11-30 16:25:40|1879.5|1879.5|1879.5|1879.5|1879.5|1879.5|1879.5|1879.5|0
1606753550000|2020-11-30 16:25:50|1879.29|1879.29|1879.4|1879.4|1879.4|1879.4|1879.29|1879.29|0
1606753560000|2020-11-30 16:26:00|1879.64|1879.64|1879.64|1879.64|1879.64|1879.64|1879.64|1879.64|0
1606753570000|2020-11-30 16:26:10|1879.85|1879.85|1879.85|1879.85|1879.85|1879.85|1879.85|1879.85|0
1606753580000|2020-11-30 16:26:20|1879.64|1879.64|1879.63|1879.63|1879.64|1879.64|1879.41|1879.41|0
1606753590000|2020-11-30 16:26:30|1879.42|1879.42|1879.36|1879.36|1879.42|1879.42|1879.21|1879.21|0
1606753600000|2020-11-30 16:26:40|1878.92|1878.92|1879.14|1879.14|1879.25|1879.25|1878.92|1878.92|0
1606753610000|2020-11-30 16:26:50|1879.02|1879.02|1879.1|1879.1|1879.1|1879.1|1878.88|1878.88|0
1606753620000|2020-11-30 16:27:00|1879.03|1879.03|1878.82|1878.82|1879.03|1879.03|1878.72|1878.72|0
1606753630000|2020-11-30 16:27:10|1879.1|1879.1|1878.99|1878.99|1879.1|1879.1|1878.99|1878.99|0
1606753640000|2020-11-30 16:27:20|1878.71|1878.71|1878.24|1878.24|1878.71|1878.71|1878.14|1878.14|0
1606753650000|2020-11-30 16:27:30|1878.36|1878.36|1878.69|1878.69|1878.69|1878.69|1878.36|1878.36|0
1606753660000|2020-11-30 16:27:40|1878.48|1878.48|1878.45|1878.45|1878.48|1878.48|1878.45|1878.45|0
1606753670000|2020-11-30 16:27:50|1878.35|1878.35|1878.35|1878.35|1878.35|1878.35|1878.35|1878.35|0
1606753680000|2020-11-30 16:28:00|1878.14|1878.14|1877.48|1877.48|1878.14|1878.14|1877.48|1877.48|0
1606753690000|2020-11-30 16:28:10|1877.59|1877.59|1877.4|1877.4|1877.67|1877.67|1877.4|1877.4|0
1606753700000|2020-11-30 16:28:20|1877.37|1877.37|1877.19|1877.19|1877.37|1877.37|1877.19|1877.19|0
1606753710000|2020-11-30 16:28:30|1877.3|1877.3|1877.62|1877.62|1877.62|1877.62|1877.3|1877.3|0
1606753720000|2020-11-30 16:28:40|1877.83|1877.83|1877.82|1877.82|1877.83|1877.83|1877.61|1877.61|0
1606753730000|2020-11-30 16:28:50|1877.56|1877.56|1877.41|1877.41|1877.56|1877.56|1877.14|1877.14|0
1606753740000|2020-11-30 16:29:00|1877.62|1877.62|1877.85|1877.85|1877.85|1877.85|1877.62|1877.62|0
1606753750000|2020-11-30 16:29:10|1877.57|1877.57|1877.05|1877.05|1877.57|1877.57|1877.05|1877.05|0
1606753760000|2020-11-30 16:29:20|1877.32|1877.32|1877.21|1877.21|1877.32|1877.32|1877.21|1877.21|0
1606753770000|2020-11-30 16:29:30|1877.1|1877.1|1876.14|1876.14|1877.1|1877.1|1876.02|1876.02|0
1606753780000|2020-11-30 16:29:40|1875.91|1875.91|1874.56|1874.56|1876.02|1876.02|1874.56|1874.56|0
1606753790000|2020-11-30 16:29:50|1874.35|1874.35|1873.63|1873.63|1875.23|1875.23|1873.63|1873.63|0
1606810500000|2020-12-01 08:15:00|1863.7|1863.7|1863.35|1863.35|1863.7|1863.7|1863.35|1863.35|0
1606810510000|2020-12-01 08:15:10|1863.07|1863.07|1863.55|1863.55|1863.55|1863.55|1863.07|1863.07|0
1606810520000|2020-12-01 08:15:20|1863.65|1863.65|1864.18|1864.18|1864.18|1864.18|1863.65|1863.65|0
1606810530000|2020-12-01 08:15:30|1863.92|1863.92|1863.99|1863.99|1864.3|1864.3|1863.92|1863.92|0
1606810540000|2020-12-01 08:15:40|1863.35|1863.35|1863.55|1863.55|1863.77|1863.77|1863.35|1863.35|0
1606810550000|2020-12-01 08:15:50|1863.13|1863.13|1863.13|1863.13|1863.13|1863.13|1863.13|1863.13|0
1606810560000|2020-12-01 08:16:00|1862.92|1862.92|1862.92|1862.92|1862.92|1862.92|1862.92|1862.92|0
1606810570000|2020-12-01 08:16:10|1862.82|1862.82|1863.57|1863.57|1863.57|1863.57|1862.82|1862.82|0
1606810580000|2020-12-01 08:16:20|1863.92|1863.92|1863.55|1863.55|1863.92|1863.92|1863.55|1863.55|0
1606810590000|2020-12-01 08:16:30|1863.36|1863.36|1863.33|1863.33|1863.36|1863.36|1863.33|1863.33|0
1606810600000|2020-12-01 08:16:40|1863|1863|1862.97|1862.97|1863|1863|1862.97|1862.97|0
1606810620000|2020-12-01 08:17:00|1862.64|1862.64|1862.64|1862.64|1862.64|1862.64|1862.64|1862.64|0
1606810630000|2020-12-01 08:17:10|1862.96|1862.96|1862.64|1862.64|1862.96|1862.96|1862.64|1862.64|0
1606810650000|2020-12-01 08:17:30|1862.85|1862.85|1862.85|1862.85|1862.85|1862.85|1862.85|1862.85|0
1606810660000|2020-12-01 08:17:40|1862.75|1862.75|1863.39|1863.39|1863.39|1863.39|1862.75|1862.75|0
1606810700000|2020-12-01 08:18:20|1863.35|1863.35|1863.32|1863.32|1863.35|1863.35|1863.32|1863.32|0
1606810740000|2020-12-01 08:19:00|1863.39|1863.39|1863.45|1863.45|1863.45|1863.45|1863.39|1863.39|0
1606810760000|2020-12-01 08:19:20|1863.67|1863.67|1863.87|1863.87|1863.87|1863.87|1863.67|1863.67|0
1606810770000|2020-12-01 08:19:30|1863.97|1863.97|1863.65|1863.65|1863.97|1863.97|1863.54|1863.54|0
1606810790000|2020-12-01 08:19:50|1863.54|1863.54|1863.43|1863.43|1863.54|1863.54|1863.43|1863.43|0
1606810800000|2020-12-01 08:20:00|1863.59|1863.59|1863.84|1863.84|1863.84|1863.84|1863.59|1863.59|0
1606810820000|2020-12-01 08:20:20|1863.7|1863.7|1864.12|1864.12|1864.12|1864.12|1863.7|1863.7|0
1606810850000|2020-12-01 08:20:50|1863.91|1863.91|1863.91|1863.91|1863.91|1863.91|1863.91|1863.91|0
1606810870000|2020-12-01 08:21:10|1864.12|1864.12|1864.12|1864.12|1864.12|1864.12|1864.12|1864.12|0
1606810880000|2020-12-01 08:21:20|1864.66|1864.66|1864.66|1864.66|1864.66|1864.66|1864.66|1864.66|0
1606810900000|2020-12-01 08:21:40|1864.69|1864.69|1864.71|1864.71|1864.92|1864.92|1864.6|1864.6|0
1606810910000|2020-12-01 08:21:50|1864.92|1864.92|1864.92|1864.92|1864.92|1864.92|1864.92|1864.92|0
1606810930000|2020-12-01 08:22:10|1864.81|1864.81|1864.71|1864.71|1865.03|1865.03|1864.6|1864.6|0
1606810940000|2020-12-01 08:22:20|1864.92|1864.92|1864.79|1864.79|1864.92|1864.92|1864.6|1864.6|0
1606810960000|2020-12-01 08:22:40|1864.98|1864.98|1864.98|1864.98|1864.98|1864.98|1864.98|1864.98|0
1606810990000|2020-12-01 08:23:10|1864.76|1864.76|1864.76|1864.76|1864.76|1864.76|1864.76|1864.76|0
1606811000000|2020-12-01 08:23:20|1864.55|1864.55|1864.34|1864.34|1864.55|1864.55|1864.34|1864.34|0
1606811010000|2020-12-01 08:23:30|1864.15|1864.15|1864.15|1864.15|1864.15|1864.15|1864.15|1864.15|0
1606811020000|2020-12-01 08:23:40|1864.06|1864.06|1864.06|1864.06|1864.06|1864.06|1864.06|1864.06|0
1606811030000|2020-12-01 08:23:50|1864.28|1864.28|1863.59|1863.59|1864.28|1864.28|1863.33|1863.33|0
1606811060000|2020-12-01 08:24:20|1863.37|1863.37|1863.81|1863.81|1863.81|1863.81|1863.37|1863.37|0
1606811070000|2020-12-01 08:24:30|1863.87|1863.87|1863.87|1863.87|1863.87|1863.87|1863.87|1863.87|0
1606811080000|2020-12-01 08:24:40|1863.98|1863.98|1863.27|1863.27|1863.98|1863.98|1863.27|1863.27|0
1606811090000|2020-12-01 08:24:50|1863.01|1863.01|1863.01|1863.01|1863.01|1863.01|1863.01|1863.01|0
1606811100000|2020-12-01 08:25:00|1863.27|1863.27|1863.58|1863.58|1863.58|1863.58|1863.27|1863.27|0
1606811110000|2020-12-01 08:25:10|1863.61|1863.61|1863.5|1863.5|1863.72|1863.72|1863.5|1863.5|0
1606811120000|2020-12-01 08:25:20|1863.24|1863.24|1862.6|1862.6|1863.24|1863.24|1862.6|1862.6|0
1606811150000|2020-12-01 08:25:50|1862.87|1862.87|1863.62|1863.62|1863.62|1863.62|1862.87|1862.87|0
1606811160000|2020-12-01 08:26:00|1863.36|1863.36|1863.51|1863.51|1863.62|1863.62|1863.29|1863.29|0
1606811170000|2020-12-01 08:26:10|1863.3|1863.3|1863|1863|1863.3|1863.3|1863|1863|0
1606811180000|2020-12-01 08:26:20|1863.11|1863.11|1863.11|1863.11|1863.11|1863.11|1863.11|1863.11|0
1606811190000|2020-12-01 08:26:30|1862.84|1862.84|1862.31|1862.31|1862.84|1862.84|1862.31|1862.31|0
1606811200000|2020-12-01 08:26:40|1862.25|1862.25|1862.25|1862.25|1862.25|1862.25|1862.25|1862.25|0
1606811210000|2020-12-01 08:26:50|1862.18|1862.18|1861.96|1861.96|1862.18|1862.18|1861.96|1861.96|0
1606811240000|2020-12-01 08:27:20|1862.07|1862.07|1862.07|1862.07|1862.07|1862.07|1862.07|1862.07|0
1606811250000|2020-12-01 08:27:30|1861.86|1861.86|1862.41|1862.41|1862.41|1862.41|1861.86|1861.86|0
1606811260000|2020-12-01 08:27:40|1862.14|1862.14|1862.14|1862.14|1862.14|1862.14|1862.14|1862.14|0
1606811270000|2020-12-01 08:27:50|1861.61|1861.61|1861.83|1861.83|1861.83|1861.83|1861.61|1861.61|0
1606811280000|2020-12-01 08:28:00|1862.11|1862.11|1862.11|1862.11|1862.33|1862.33|1862.11|1862.11|0
1606811300000|2020-12-01 08:28:20|1861.9|1861.9|1861.67|1861.67|1861.9|1861.9|1861.67|1861.67|0
1606811310000|2020-12-01 08:28:30|1861.74|1861.74|1861.74|1861.74|1861.74|1861.74|1861.74|1861.74|0
1606811330000|2020-12-01 08:28:50|1861.86|1861.86|1861.9|1861.9|1861.9|1861.9|1861.68|1861.68|0
1606811340000|2020-12-01 08:29:00|1861.68|1861.68|1861.68|1861.68|1861.68|1861.68|1861.68|1861.68|0
1606811350000|2020-12-01 08:29:10|1861.27|1861.27|1861.27|1861.27|1861.27|1861.27|1861.27|1861.27|0
1606811360000|2020-12-01 08:29:20|1861.48|1861.48|1861.75|1861.75|1861.75|1861.75|1861.48|1861.48|0
1606811370000|2020-12-01 08:29:30|1861.88|1861.88|1860.55|1860.55|1862.07|1862.07|1860.55|1860.55|0
1606811380000|2020-12-01 08:29:40|1860.76|1860.76|1860.65|1860.65|1860.76|1860.76|1860.65|1860.65|0
1606811390000|2020-12-01 08:29:50|1860.55|1860.55|1859.95|1859.95|1860.55|1860.55|1859.95|1859.95|0
1606811400000|2020-12-01 08:30:00|1860.05|1860.05|1859.29|1859.29|1860.05|1860.05|1859.29|1859.29|0
1606811410000|2020-12-01 08:30:10|1859.14|1859.14|1859.15|1859.15|1859.26|1859.26|1859.14|1859.14|0
1606811420000|2020-12-01 08:30:20|1859.36|1859.36|1859.36|1859.36|1859.36|1859.36|1859.36|1859.36|0
1606811430000|2020-12-01 08:30:30|1859.58|1859.58|1860.64|1860.64|1860.64|1860.64|1859.58|1859.58|0
1606811440000|2020-12-01 08:30:40|1860.37|1860.37|1860.37|1860.37|1860.37|1860.37|1860.37|1860.37|0
1606811450000|2020-12-01 08:30:50|1860.47|1860.47|1861.51|1861.51|1861.51|1861.51|1860.47|1860.47|0
1606811460000|2020-12-01 08:31:00|1861.72|1861.72|1861.87|1861.87|1861.98|1861.98|1861.72|1861.72|0
1606811470000|2020-12-01 08:31:10|1862.14|1862.14|1863.61|1863.61|1863.61|1863.61|1862.14|1862.14|0
1606811480000|2020-12-01 08:31:20|1863.71|1863.71|1863.71|1863.71|1863.71|1863.71|1863.45|1863.45|0
1606811490000|2020-12-01 08:31:30|1863.45|1863.45|1863.23|1863.23|1863.89|1863.89|1863.23|1863.23|0
1606811500000|2020-12-01 08:31:40|1863.56|1863.56|1863.56|1863.56|1863.56|1863.56|1863.56|1863.56|0
1606811510000|2020-12-01 08:31:50|1863.37|1863.37|1863.37|1863.37|1863.37|1863.37|1863.37|1863.37|0
1606811520000|2020-12-01 08:32:00|1863.1|1863.1|1862.35|1862.35|1863.1|1863.1|1862.33|1862.33|0
1606811530000|2020-12-01 08:32:10|1861.93|1861.93|1862.24|1862.24|1862.36|1862.36|1861.93|1861.93|0
1606811540000|2020-12-01 08:32:20|1862.02|1862.02|1862.02|1862.02|1862.02|1862.02|1862.02|1862.02|0
1606811550000|2020-12-01 08:32:30|1861.92|1861.92|1861.65|1861.65|1861.92|1861.92|1861.65|1861.65|0
1606811560000|2020-12-01 08:32:40|1861.86|1861.86|1861.49|1861.49|1861.86|1861.86|1861.49|1861.49|0
1606811570000|2020-12-01 08:32:50|1861.23|1861.23|1860.99|1860.99|1861.23|1861.23|1860.99|1860.99|0
1606811580000|2020-12-01 08:33:00|1860.9|1860.9|1860.9|1860.9|1860.9|1860.9|1860.9|1860.9|0
1606811590000|2020-12-01 08:33:10|1860.46|1860.46|1860.46|1860.46|1860.46|1860.46|1860.46|1860.46|0
1606811600000|2020-12-01 08:33:20|1860.19|1860.19|1860.2|1860.2|1860.41|1860.41|1860.19|1860.19|0
1606811610000|2020-12-01 08:33:30|1859.93|1859.93|1859.93|1859.93|1859.93|1859.93|1859.82|1859.82|0
1606811620000|2020-12-01 08:33:40|1859.72|1859.72|1859.36|1859.36|1859.72|1859.72|1859.36|1859.36|0
1606811640000|2020-12-01 08:34:00|1859.46|1859.46|1859.68|1859.68|1859.68|1859.68|1859.46|1859.46|0
1606811650000|2020-12-01 08:34:10|1859.4|1859.4|1857.47|1857.47|1859.4|1859.4|1857.47|1857.47|0
1606811660000|2020-12-01 08:34:20|1857.15|1857.15|1857.15|1857.15|1857.15|1857.15|1857.15|1857.15|0
1606811670000|2020-12-01 08:34:30|1856.73|1856.73|1856.84|1856.84|1856.94|1856.94|1856.73|1856.73|0
1606811690000|2020-12-01 08:34:50|1856.94|1856.94|1856.73|1856.73|1856.94|1856.94|1856.73|1856.73|0
1606811700000|2020-12-01 08:35:00|1856.51|1856.51|1856.35|1856.35|1856.51|1856.51|1856.35|1856.35|0
1606811710000|2020-12-01 08:35:10|1856.24|1856.24|1856.57|1856.57|1856.67|1856.67|1856.24|1856.24|0
1606811720000|2020-12-01 08:35:20|1856.46|1856.46|1856.46|1856.46|1856.46|1856.46|1856.46|1856.46|0
1606811730000|2020-12-01 08:35:30|1856.57|1856.57|1856.57|1856.57|1856.57|1856.57|1856.57|1856.57|0
1606811760000|2020-12-01 08:36:00|1856.78|1856.78|1856.67|1856.67|1856.78|1856.78|1856.67|1856.67|0
1606811770000|2020-12-01 08:36:10|1856.88|1856.88|1856.88|1856.88|1856.88|1856.88|1856.88|1856.88|0
1606811780000|2020-12-01 08:36:20|1856.77|1856.77|1857.31|1857.31|1857.31|1857.31|1856.77|1856.77|0
1606811790000|2020-12-01 08:36:30|1857.52|1857.52|1857.31|1857.31|1857.52|1857.52|1857.31|1857.31|0
1606811800000|2020-12-01 08:36:40|1857.37|1857.37|1856.63|1856.63|1857.37|1857.37|1856.63|1856.63|0
1606811810000|2020-12-01 08:36:50|1856.66|1856.66|1856.34|1856.34|1856.66|1856.66|1856.23|1856.23|0
1606811820000|2020-12-01 08:37:00|1856.56|1856.56|1856.44|1856.44|1856.66|1856.66|1856.44|1856.44|0
1606811830000|2020-12-01 08:37:10|1856.66|1856.66|1856.28|1856.28|1856.72|1856.72|1856.28|1856.28|0
1606811840000|2020-12-01 08:37:20|1856.31|1856.31|1856.1|1856.1|1856.31|1856.31|1856.1|1856.1|0
1606811850000|2020-12-01 08:37:30|1856.13|1856.13|1856.13|1856.13|1856.13|1856.13|1856.13|1856.13|0
1606811860000|2020-12-01 08:37:40|1856.35|1856.35|1856.24|1856.24|1856.35|1856.35|1856.24|1856.24|0
1606811870000|2020-12-01 08:37:50|1856.35|1856.35|1856.35|1856.35|1856.35|1856.35|1856.35|1856.35|0
1606811880000|2020-12-01 08:38:00|1856.46|1856.46|1857|1857|1857|1857|1856.46|1856.46|0
1606811890000|2020-12-01 08:38:10|1856.89|1856.89|1857.52|1857.52|1857.52|1857.52|1856.89|1856.89|0
1606811900000|2020-12-01 08:38:20|1857.94|1857.94|1858.1|1858.1|1858.1|1858.1|1857.94|1857.94|0
1606811910000|2020-12-01 08:38:30|1858.52|1858.52|1859.06|1859.06|1859.16|1859.16|1858.52|1858.52|0
1606811920000|2020-12-01 08:38:40|1859.36|1859.36|1859.35|1859.35|1859.68|1859.68|1859.35|1859.35|0
1606811930000|2020-12-01 08:38:50|1859.29|1859.29|1859.27|1859.27|1859.29|1859.29|1859.16|1859.16|0
1606811940000|2020-12-01 08:39:00|1859.17|1859.17|1859.17|1859.17|1859.17|1859.17|1859.06|1859.06|0
1606811950000|2020-12-01 08:39:10|1859.28|1859.28|1859.38|1859.38|1859.38|1859.38|1859.17|1859.17|0
1606811980000|2020-12-01 08:39:40|1859.8|1859.8|1859.8|1859.8|1859.8|1859.8|1859.59|1859.59|0
1606811990000|2020-12-01 08:39:50|1859.9|1859.9|1859.9|1859.9|1859.9|1859.9|1859.9|1859.9|0
1606812000000|2020-12-01 08:40:00|1860.01|1860.01|1859.97|1859.97|1860.01|1860.01|1859.97|1859.97|0
1606812010000|2020-12-01 08:40:10|1859.86|1859.86|1859.86|1859.86|1859.86|1859.86|1859.86|1859.86|0
1606812020000|2020-12-01 08:40:20|1859.97|1859.97|1859.97|1859.97|1859.97|1859.97|1859.97|1859.97|0
1606812050000|2020-12-01 08:40:50|1860.1|1860.1|1860.68|1860.68|1860.68|1860.68|1860.07|1860.07|0
1606812060000|2020-12-01 08:41:00|1860.89|1860.89|1860.3|1860.3|1860.89|1860.89|1860.3|1860.3|0
1606812070000|2020-12-01 08:41:10|1860.42|1860.42|1859.66|1859.66|1860.42|1860.42|1859.66|1859.66|0
1606812080000|2020-12-01 08:41:20|1859.76|1859.76|1860.2|1860.2|1860.2|1860.2|1859.76|1859.76|0
1606812090000|2020-12-01 08:41:30|1860.31|1860.31|1859.99|1859.99|1860.31|1860.31|1859.88|1859.88|0
1606812100000|2020-12-01 08:41:40|1860.41|1860.41|1860.41|1860.41|1860.41|1860.41|1860.41|1860.41|0
1606812110000|2020-12-01 08:41:50|1860.73|1860.73|1860.73|1860.73|1860.73|1860.73|1860.73|1860.73|0
1606812120000|2020-12-01 08:42:00|1860.51|1860.51|1860.51|1860.51|1860.51|1860.51|1860.09|1860.09|0
1606812130000|2020-12-01 08:42:10|1860.45|1860.45|1860.49|1860.49|1860.49|1860.49|1860.29|1860.29|0
1606812140000|2020-12-01 08:42:20|1860.7|1860.7|1860.7|1860.7|1860.7|1860.7|1860.7|1860.7|0
1606812150000|2020-12-01 08:42:30|1860.67|1860.67|1860.78|1860.78|1860.78|1860.78|1860.67|1860.67|0
1606812160000|2020-12-01 08:42:40|1860.88|1860.88|1861.31|1861.31|1861.31|1861.31|1860.88|1860.88|0
1606812170000|2020-12-01 08:42:50|1861.2|1861.2|1860.82|1860.82|1861.2|1861.2|1860.82|1860.82|0
1606812210000|2020-12-01 08:43:30|1860.93|1860.93|1860.93|1860.93|1860.93|1860.93|1860.93|1860.93|0
1606812220000|2020-12-01 08:43:40|1861.14|1861.14|1861.14|1861.14|1861.14|1861.14|1861.14|1861.14|0
1606812230000|2020-12-01 08:43:50|1861.35|1861.35|1861.35|1861.35|1861.35|1861.35|1861.35|1861.35|0
1606812240000|2020-12-01 08:44:00|1861.24|1861.24|1861.24|1861.24|1861.24|1861.24|1861.24|1861.24|0
1606812260000|2020-12-01 08:44:20|1861.45|1861.45|1861.45|1861.45|1861.45|1861.45|1861.45|1861.45|0
1606812280000|2020-12-01 08:44:40|1861.87|1861.87|1861.38|1861.38|1861.87|1861.87|1861.38|1861.38|0
1606812290000|2020-12-01 08:44:50|1861.8|1861.8|1861.86|1861.86|1861.86|1861.86|1861.8|1861.8|0
1606812300000|2020-12-01 08:45:00|1862.24|1862.24|1862.24|1862.24|1862.24|1862.24|1862.24|1862.24|0
1606812310000|2020-12-01 08:45:10|1862.45|1862.45|1862.72|1862.72|1862.93|1862.93|1862.45|1862.45|0
1606812320000|2020-12-01 08:45:20|1862.96|1862.96|1863.19|1863.19|1863.19|1863.19|1862.96|1862.96|0
1606812330000|2020-12-01 08:45:30|1863.46|1863.46|1863.46|1863.46|1863.46|1863.46|1863.46|1863.46|0
1606812350000|2020-12-01 08:45:50|1863.52|1863.52|1863.4|1863.4|1863.73|1863.73|1863.4|1863.4|0
1606812360000|2020-12-01 08:46:00|1863.73|1863.73|1863.78|1863.78|1863.94|1863.94|1863.45|1863.45|0
1606812390000|2020-12-01 08:46:30|1863.67|1863.67|1864.21|1864.21|1864.21|1864.21|1863.57|1863.57|0
1606812410000|2020-12-01 08:46:50|1863.94|1863.94|1864.14|1864.14|1864.14|1864.14|1863.71|1863.71|0
1606812420000|2020-12-01 08:47:00|1864.03|1864.03|1863.54|1863.54|1864.03|1864.03|1863.54|1863.54|0
1606812450000|2020-12-01 08:47:30|1863.33|1863.33|1863.33|1863.33|1863.33|1863.33|1863.33|1863.33|0
1606812470000|2020-12-01 08:47:50|1863.06|1863.06|1863.06|1863.06|1863.06|1863.06|1863.06|1863.06|0
1606812480000|2020-12-01 08:48:00|1863.33|1863.33|1863.17|1863.17|1863.33|1863.33|1863.06|1863.06|0
1606812490000|2020-12-01 08:48:10|1863.44|1863.44|1863.44|1863.44|1863.44|1863.44|1863.44|1863.44|0
1606812500000|2020-12-01 08:48:20|1863.33|1863.33|1863.33|1863.33|1863.33|1863.33|1863.33|1863.33|0
1606812560000|2020-12-01 08:49:20|1863.06|1863.06|1863.06|1863.06|1863.06|1863.06|1863.06|1863.06|0
1606812570000|2020-12-01 08:49:30|1862.85|1862.85|1862.85|1862.85|1862.85|1862.85|1862.85|1862.85|0
1606812580000|2020-12-01 08:49:40|1862.74|1862.74|1862.32|1862.32|1862.74|1862.74|1862.32|1862.32|0
1606812590000|2020-12-01 08:49:50|1862.16|1862.16|1862.16|1862.16|1862.16|1862.16|1862.16|1862.16|0
1606812600000|2020-12-01 08:50:00|1862.06|1862.06|1862.39|1862.39|1862.5|1862.5|1861.96|1861.96|0
1606812610000|2020-12-01 08:50:10|1862.81|1862.81|1862.81|1862.81|1862.81|1862.81|1862.81|1862.81|0
1606812640000|2020-12-01 08:50:40|1862.91|1862.91|1862.91|1862.91|1862.91|1862.91|1862.91|1862.91|0
1606812670000|2020-12-01 08:51:10|1863.01|1863.01|1863.01|1863.01|1863.01|1863.01|1863.01|1863.01|0
1606812680000|2020-12-01 08:51:20|1863.23|1863.23|1862.98|1862.98|1863.23|1863.23|1862.98|1862.98|0
1606812740000|2020-12-01 08:52:20|1863.19|1863.19|1863.19|1863.19|1863.19|1863.19|1863.19|1863.19|0
1606812750000|2020-12-01 08:52:30|1863.46|1863.46|1863.46|1863.46|1863.46|1863.46|1863.46|1863.46|0
1606812770000|2020-12-01 08:52:50|1863.24|1863.24|1863.24|1863.24|1863.24|1863.24|1863.24|1863.24|0
1606812780000|2020-12-01 08:53:00|1863.11|1863.11|1863.11|1863.11|1863.11|1863.11|1863.11|1863.11|0
1606812840000|2020-12-01 08:54:00|1863.01|1863.01|1863.01|1863.01|1863.01|1863.01|1863.01|1863.01|0
1606812850000|2020-12-01 08:54:10|1862.91|1862.91|1863.01|1863.01|1863.01|1863.01|1862.91|1862.91|0
1606812860000|2020-12-01 08:54:20|1862.8|1862.8|1862.8|1862.8|1862.8|1862.8|1862.8|1862.8|0
1606812880000|2020-12-01 08:54:40|1862.59|1862.59|1862.59|1862.59|1862.59|1862.59|1862.59|1862.59|0
1606812890000|2020-12-01 08:54:50|1862.8|1862.8|1862.7|1862.7|1862.8|1862.8|1862.59|1862.59|0
1606812900000|2020-12-01 08:55:00|1862.59|1862.59|1862.59|1862.59|1862.59|1862.59|1862.59|1862.59|0
1606812910000|2020-12-01 08:55:10|1862.48|1862.48|1862.48|1862.48|1862.48|1862.48|1862.48|1862.48|0
1606812920000|2020-12-01 08:55:20|1862.58|1862.58|1862.69|1862.69|1862.69|1862.69|1862.58|1862.58|0
1606812930000|2020-12-01 08:55:30|1862.79|1862.79|1863.01|1863.01|1863.01|1863.01|1862.79|1862.79|0
1606812940000|2020-12-01 08:55:40|1863.11|1863.11|1863.11|1863.11|1863.11|1863.11|1863.11|1863.11|0
1606812950000|2020-12-01 08:55:50|1862.84|1862.84|1862.84|1862.84|1862.84|1862.84|1862.84|1862.84|0
1606812960000|2020-12-01 08:56:00|1862.42|1862.42|1862.42|1862.42|1862.42|1862.42|1862.42|1862.42|0
1606812970000|2020-12-01 08:56:10|1862.63|1862.63|1862.74|1862.74|1862.74|1862.74|1862.63|1862.63|0
1606812980000|2020-12-01 08:56:20|1862.85|1862.85|1862.85|1862.85|1862.85|1862.85|1862.85|1862.85|0
1606813000000|2020-12-01 08:56:40|1863.06|1863.06|1863.27|1863.27|1863.27|1863.27|1863.06|1863.06|0
1606813010000|2020-12-01 08:56:50|1863.54|1863.54|1863.54|1863.54|1863.54|1863.54|1863.54|1863.54|0
1606813020000|2020-12-01 08:57:00|1863.18|1863.18|1863.18|1863.18|1863.18|1863.18|1863.18|1863.18|0
1606813050000|2020-12-01 08:57:30|1863.24|1863.24|1863.24|1863.24|1863.24|1863.24|1863.24|1863.24|0
1606813070000|2020-12-01 08:57:50|1863.45|1863.45|1863.45|1863.45|1863.45|1863.45|1863.45|1863.45|0
1606813080000|2020-12-01 08:58:00|1863.56|1863.56|1863.56|1863.56|1863.56|1863.56|1863.56|1863.56|0
1606813120000|2020-12-01 08:58:40|1863.78|1863.78|1863.78|1863.78|1863.78|1863.78|1863.78|1863.78|0
1606813130000|2020-12-01 08:58:50|1863.67|1863.67|1863.67|1863.67|1863.67|1863.67|1863.67|1863.67|0
1606813140000|2020-12-01 08:59:00|1863.93|1863.93|1863.93|1863.93|1863.93|1863.93|1863.93|1863.93|0
1606813150000|2020-12-01 08:59:10|1864.04|1864.04|1864.04|1864.04|1864.04|1864.04|1864.04|1864.04|0
1606813160000|2020-12-01 08:59:20|1864.31|1864.31|1864.31|1864.31|1864.31|1864.31|1864.31|1864.31|0
1606813200000|2020-12-01 09:00:00|1864.15|1864.15|1864.04|1864.04|1864.15|1864.15|1864.04|1864.04|0
1606813210000|2020-12-01 09:00:10|1863.93|1863.93|1864.06|1864.06|1864.06|1864.06|1863.93|1863.93|0
1606813220000|2020-12-01 09:00:20|1864.36|1864.36|1864.36|1864.36|1864.36|1864.36|1864.36|1864.36|0
1606813230000|2020-12-01 09:00:30|1864.33|1864.33|1864.33|1864.33|1864.33|1864.33|1864.33|1864.33|0
1606813280000|2020-12-01 09:01:20|1864.44|1864.44|1864.44|1864.44|1864.44|1864.44|1864.44|1864.44|0
1606813290000|2020-12-01 09:01:30|1864.33|1864.33|1864.33|1864.33|1864.33|1864.33|1864.33|1864.33|0
1606813340000|2020-12-01 09:02:20|1864.44|1864.44|1864.44|1864.44|1864.44|1864.44|1864.44|1864.44|0
1606813350000|2020-12-01 09:02:30|1864.57|1864.57|1864.57|1864.57|1864.57|1864.57|1864.57|1864.57|0
1606813370000|2020-12-01 09:02:50|1864.46|1864.46|1864.66|1864.66|1864.66|1864.66|1864.46|1864.46|0
1606813390000|2020-12-01 09:03:10|1864.88|1864.88|1865.3|1865.3|1865.3|1865.3|1864.88|1864.88|0
1606813400000|2020-12-01 09:03:20|1865.09|1865.09|1865.09|1865.09|1865.09|1865.09|1865.09|1865.09|0
1606813450000|2020-12-01 09:04:10|1865.12|1865.12|1865.64|1865.64|1865.64|1865.64|1865.12|1865.12|0
1606813470000|2020-12-01 09:04:30|1865.84|1865.84|1865.84|1865.84|1865.84|1865.84|1865.84|1865.84|0
1606813480000|2020-12-01 09:04:40|1865.87|1865.87|1865.87|1865.87|1865.87|1865.87|1865.87|1865.87|0
1606813490000|2020-12-01 09:04:50|1865.97|1865.97|1866.93|1866.93|1866.97|1866.97|1865.97|1865.97|0
1606813500000|2020-12-01 09:05:00|1866.67|1866.67|1866.67|1866.67|1866.67|1866.67|1866.67|1866.67|0
1606813510000|2020-12-01 09:05:10|1866.89|1866.89|1867|1867|1867.11|1867.11|1866.78|1866.78|0
1606813520000|2020-12-01 09:05:20|1866.89|1866.89|1867|1867|1867|1867|1866.89|1866.89|0
1606813540000|2020-12-01 09:05:40|1867.11|1867.11|1867|1867|1867.11|1867.11|1866.78|1866.78|0
1606813550000|2020-12-01 09:05:50|1866.79|1866.79|1866.79|1866.79|1866.79|1866.79|1866.46|1866.46|0
1606813560000|2020-12-01 09:06:00|1866.89|1866.89|1866.83|1866.83|1866.89|1866.89|1866.83|1866.83|0
1606813570000|2020-12-01 09:06:10|1866.72|1866.72|1867.18|1867.18|1867.18|1867.18|1866.59|1866.59|0
1606813580000|2020-12-01 09:06:20|1866.88|1866.88|1866.77|1866.77|1866.88|1866.88|1866.77|1866.77|0
1606813600000|2020-12-01 09:06:40|1866.74|1866.74|1866.74|1866.74|1866.74|1866.74|1866.74|1866.74|0
1606813670000|2020-12-01 09:07:50|1866.77|1866.77|1867.07|1867.07|1867.07|1867.07|1866.77|1866.77|0
1606813680000|2020-12-01 09:08:00|1866.95|1866.95|1866.74|1866.74|1866.95|1866.95|1866.74|1866.74|0
1606813690000|2020-12-01 09:08:10|1866.5|1866.5|1866.39|1866.39|1866.5|1866.5|1866.29|1866.29|0
1606813720000|2020-12-01 09:08:40|1866.6|1866.6|1866.71|1866.71|1866.71|1866.71|1866.6|1866.6|0
1606813730000|2020-12-01 09:08:50|1866.82|1866.82|1866.82|1866.82|1866.82|1866.82|1866.82|1866.82|0
1606813760000|2020-12-01 09:09:20|1867.01|1867.01|1867.01|1867.01|1867.01|1867.01|1867.01|1867.01|0
1606813780000|2020-12-01 09:09:40|1867.05|1867.05|1867.05|1867.05|1867.05|1867.05|1867.05|1867.05|0
1606813790000|2020-12-01 09:09:50|1866.83|1866.83|1866.83|1866.83|1866.83|1866.83|1866.83|1866.83|0
1606813870000|2020-12-01 09:11:10|1866.93|1866.93|1866.93|1866.93|1866.93|1866.93|1866.93|1866.93|0
1606813890000|2020-12-01 09:11:30|1867.19|1867.19|1867.99|1867.99|1868.04|1868.04|1867.19|1867.19|0
1606813900000|2020-12-01 09:11:40|1868.19|1868.19|1868.19|1868.19|1868.19|1868.19|1868.19|1868.19|0
1606813930000|2020-12-01 09:12:10|1867.99|1867.99|1868.1|1868.1|1868.1|1868.1|1867.99|1867.99|0
1606813960000|2020-12-01 09:12:40|1867.96|1867.96|1867.96|1867.96|1867.96|1867.96|1867.96|1867.96|0
1606813970000|2020-12-01 09:12:50|1867.83|1867.83|1867.83|1867.83|1867.83|1867.83|1867.83|1867.83|0
1606814000000|2020-12-01 09:13:20|1867.87|1867.87|1868.05|1868.05|1868.05|1868.05|1867.83|1867.83|0
1606814010000|2020-12-01 09:13:30|1868.25|1868.25|1868.25|1868.25|1868.25|1868.25|1868.25|1868.25|0
1606814020000|2020-12-01 09:13:40|1868.03|1868.03|1867.9|1867.9|1868.03|1868.03|1867.9|1867.9|0
1606814030000|2020-12-01 09:13:50|1867.74|1867.74|1867.74|1867.74|1867.74|1867.74|1867.74|1867.74|0
1606814060000|2020-12-01 09:14:20|1867.53|1867.53|1867.53|1867.53|1867.53|1867.53|1867.53|1867.53|0
1606814070000|2020-12-01 09:14:30|1867.75|1867.75|1867.64|1867.64|1867.75|1867.75|1867.64|1867.64|0
1606814080000|2020-12-01 09:14:40|1867.53|1867.53|1867.53|1867.53|1867.53|1867.53|1867.53|1867.53|0
1606814090000|2020-12-01 09:14:50|1867.89|1867.89|1867.89|1867.89|1867.89|1867.89|1867.89|1867.89|0
1606814110000|2020-12-01 09:15:10|1868.31|1868.31|1868.31|1868.31|1868.31|1868.31|1868.31|1868.31|0
1606814130000|2020-12-01 09:15:30|1868.21|1868.21|1868.11|1868.11|1868.41|1868.41|1868.11|1868.11|0
1606814140000|2020-12-01 09:15:40|1868.25|1868.25|1868.25|1868.25|1868.25|1868.25|1868.25|1868.25|0
1606814150000|2020-12-01 09:15:50|1868.09|1868.09|1868.09|1868.09|1868.09|1868.09|1868.09|1868.09|0
1606814160000|2020-12-01 09:16:00|1868.2|1868.2|1868.72|1868.72|1868.8|1868.8|1868.2|1868.2|0
1606814190000|2020-12-01 09:16:30|1868.6|1868.6|1868.48|1868.48|1868.6|1868.6|1868.48|1868.48|0
1606814200000|2020-12-01 09:16:40|1868.05|1868.05|1867.65|1867.65|1868.15|1868.15|1867.65|1867.65|0
1606814220000|2020-12-01 09:17:00|1867.78|1867.78|1868|1868|1868|1868|1867.78|1867.78|0
1606814230000|2020-12-01 09:17:10|1867.46|1867.46|1868.11|1868.11|1868.11|1868.11|1867.46|1867.46|0
1606814240000|2020-12-01 09:17:20|1868.38|1868.38|1868.59|1868.59|1868.59|1868.59|1868.38|1868.38|0
1606814250000|2020-12-01 09:17:30|1868.48|1868.48|1868.48|1868.48|1868.48|1868.48|1868.48|1868.48|0
1606814260000|2020-12-01 09:17:40|1868.37|1868.37|1868.37|1868.37|1868.37|1868.37|1868.37|1868.37|0
1606814290000|2020-12-01 09:18:10|1868.26|1868.26|1868.26|1868.26|1868.26|1868.26|1868.26|1868.26|0
1606814300000|2020-12-01 09:18:20|1868.1|1868.1|1868.1|1868.1|1868.1|1868.1|1868.1|1868.1|0
1606814310000|2020-12-01 09:18:30|1868.37|1868.37|1868.37|1868.37|1868.37|1868.37|1868.37|1868.37|0
1606814320000|2020-12-01 09:18:40|1868.34|1868.34|1868.34|1868.34|1868.34|1868.34|1868.34|1868.34|0
1606814330000|2020-12-01 09:18:50|1868.23|1868.23|1868.34|1868.34|1868.34|1868.34|1868.23|1868.23|0
1606814340000|2020-12-01 09:19:00|1868.23|1868.23|1868.12|1868.12|1868.23|1868.23|1868.12|1868.12|0
1606814360000|2020-12-01 09:19:20|1867.59|1867.59|1867.59|1867.59|1867.59|1867.59|1867.59|1867.59|0
1606814370000|2020-12-01 09:19:30|1867.48|1867.48|1867.48|1867.48|1867.48|1867.48|1867.48|1867.48|0
1606814380000|2020-12-01 09:19:40|1867.32|1867.32|1867.23|1867.23|1867.32|1867.32|1867.23|1867.23|0
1606814410000|2020-12-01 09:20:10|1867.12|1867.12|1867.76|1867.76|1867.76|1867.76|1867.01|1867.01|0
1606814420000|2020-12-01 09:20:20|1868.03|1868.03|1868.56|1868.56|1868.56|1868.56|1868.03|1868.03|0
1606814430000|2020-12-01 09:20:30|1868.29|1868.29|1868.03|1868.03|1868.29|1868.29|1868.03|1868.03|0
1606814440000|2020-12-01 09:20:40|1867.76|1867.76|1867.76|1867.76|1867.76|1867.76|1867.76|1867.76|0
1606814450000|2020-12-01 09:20:50|1867.89|1867.89|1867.92|1867.92|1867.92|1867.92|1867.89|1867.89|0
1606814460000|2020-12-01 09:21:00|1867.76|1867.76|1867.76|1867.76|1867.76|1867.76|1867.76|1867.76|0
1606814470000|2020-12-01 09:21:10|1867.63|1867.63|1867.63|1867.63|1867.63|1867.63|1867.63|1867.63|0
1606814480000|2020-12-01 09:21:20|1867.7|1867.7|1867.73|1867.73|1867.73|1867.73|1867.7|1867.7|0
1606814500000|2020-12-01 09:21:40|1867.84|1867.84|1867.84|1867.84|1867.84|1867.84|1867.84|1867.84|0
1606814540000|2020-12-01 09:22:20|1867.63|1867.63|1867.63|1867.63|1867.63|1867.63|1867.63|1867.63|0
1606814560000|2020-12-01 09:22:40|1867.93|1867.93|1867.93|1867.93|1867.93|1867.93|1867.93|1867.93|0
1606814570000|2020-12-01 09:22:50|1868.14|1868.14|1868.67|1868.67|1868.67|1868.67|1868.14|1868.14|0
1606814580000|2020-12-01 09:23:00|1868.89|1868.89|1868.89|1868.89|1868.89|1868.89|1868.89|1868.89|0
1606814590000|2020-12-01 09:23:10|1869.1|1869.1|1869.95|1869.95|1869.95|1869.95|1869.1|1869.1|0
1606814600000|2020-12-01 09:23:20|1870.06|1870.06|1870.06|1870.06|1870.06|1870.06|1870.06|1870.06|0
1606814610000|2020-12-01 09:23:30|1869.64|1869.64|1869.64|1869.64|1869.64|1869.64|1869.64|1869.64|0
1606814620000|2020-12-01 09:23:40|1869.79|1869.79|1869.69|1869.69|1869.83|1869.83|1869.69|1869.69|0
1606814630000|2020-12-01 09:23:50|1869.75|1869.75|1869.81|1869.81|1869.81|1869.81|1869.75|1869.75|0
1606814640000|2020-12-01 09:24:00|1869.94|1869.94|1870.48|1870.48|1870.48|1870.48|1869.84|1869.84|0
1606814650000|2020-12-01 09:24:10|1870.27|1870.27|1870.27|1870.27|1870.27|1870.27|1870.27|1870.27|0
1606814660000|2020-12-01 09:24:20|1870.17|1870.17|1870.17|1870.17|1870.17|1870.17|1870.17|1870.17|0
1606814670000|2020-12-01 09:24:30|1870.43|1870.43|1870.43|1870.43|1870.43|1870.43|1870.43|1870.43|0
1606814680000|2020-12-01 09:24:40|1870.22|1870.22|1870.22|1870.22|1870.22|1870.22|1870.22|1870.22|0
1606814720000|2020-12-01 09:25:20|1870.01|1870.01|1870.12|1870.12|1870.12|1870.12|1870.01|1870.01|0
1606814740000|2020-12-01 09:25:40|1869.9|1869.9|1869.9|1869.9|1869.9|1869.9|1869.9|1869.9|0
1606814760000|2020-12-01 09:26:00|1869.69|1869.69|1869.69|1869.69|1869.69|1869.69|1869.69|1869.69|0
1606814780000|2020-12-01 09:26:20|1869.42|1869.42|1869.42|1869.42|1869.42|1869.42|1869.42|1869.42|0
1606814810000|2020-12-01 09:26:50|1869.52|1869.52|1869.52|1869.52|1869.52|1869.52|1869.52|1869.52|0
1606814820000|2020-12-01 09:27:00|1869.43|1869.43|1869.57|1869.57|1869.57|1869.57|1869.43|1869.43|0
1606814850000|2020-12-01 09:27:30|1869.68|1869.68|1869.68|1869.68|1869.68|1869.68|1869.68|1869.68|0
1606814860000|2020-12-01 09:27:40|1869.89|1869.89|1870|1870|1870|1870|1869.89|1869.89|0
1606814870000|2020-12-01 09:27:50|1869.89|1869.89|1869.89|1869.89|1869.89|1869.89|1869.89|1869.89|0
1606814920000|2020-12-01 09:28:40|1870.01|1870.01|1870.05|1870.05|1870.05|1870.05|1870.01|1870.01|0
1606814930000|2020-12-01 09:28:50|1869.98|1869.98|1869.98|1869.98|1869.98|1869.98|1869.98|1869.98|0
1606814940000|2020-12-01 09:29:00|1869.87|1869.87|1869.76|1869.76|1869.87|1869.87|1869.76|1869.76|0
1606815000000|2020-12-01 09:30:00|1869.87|1869.87|1869.95|1869.95|1869.98|1869.98|1869.87|1869.87|0
1606815020000|2020-12-01 09:30:20|1869.68|1869.68|1869.42|1869.42|1869.68|1869.68|1869.42|1869.42|0
1606815050000|2020-12-01 09:30:50|1869.32|1869.32|1869.32|1869.32|1869.32|1869.32|1869.32|1869.32|0
1606815070000|2020-12-01 09:31:10|1869.26|1869.26|1869.26|1869.26|1869.26|1869.26|1869.26|1869.26|0
1606815090000|2020-12-01 09:31:30|1868.84|1868.84|1868.53|1868.53|1868.84|1868.84|1868.53|1868.53|0
1606815100000|2020-12-01 09:31:40|1868.31|1868.31|1868.37|1868.37|1868.53|1868.53|1868.31|1868.31|0
1606815110000|2020-12-01 09:31:50|1868.5|1868.5|1868.2|1868.2|1868.5|1868.5|1868.2|1868.2|0
1606815120000|2020-12-01 09:32:00|1867.93|1867.93|1867.61|1867.61|1867.93|1867.93|1867.61|1867.61|0
1606815150000|2020-12-01 09:32:30|1867.82|1867.82|1867.82|1867.82|1867.82|1867.82|1867.82|1867.82|0
1606815160000|2020-12-01 09:32:40|1867.79|1867.79|1867.79|1867.79|1867.79|1867.79|1867.79|1867.79|0
1606815220000|2020-12-01 09:33:40|1868.01|1868.01|1868.01|1868.01|1868.01|1868.01|1868.01|1868.01|0
1606815230000|2020-12-01 09:33:50|1868.22|1868.22|1868.33|1868.33|1868.44|1868.44|1868.22|1868.22|0
1606815250000|2020-12-01 09:34:10|1868.22|1868.22|1868.22|1868.22|1868.22|1868.22|1868.22|1868.22|0
1606815270000|2020-12-01 09:34:30|1868.09|1868.09|1868.09|1868.09|1868.09|1868.09|1868.09|1868.09|0
1606815280000|2020-12-01 09:34:40|1868|1868|1867.97|1867.97|1868|1868|1867.97|1867.97|0
1606815290000|2020-12-01 09:34:50|1867.87|1867.87|1867.87|1867.87|1867.87|1867.87|1867.87|1867.87|0
1606815300000|2020-12-01 09:35:00|1867.97|1867.97|1867.77|1867.77|1867.97|1867.97|1867.77|1867.77|0
1606815310000|2020-12-01 09:35:10|1867.35|1867.35|1867.35|1867.35|1867.35|1867.35|1867.35|1867.35|0
1606815320000|2020-12-01 09:35:20|1867.21|1867.21|1867.24|1867.24|1867.24|1867.24|1867.21|1867.21|0
1606815340000|2020-12-01 09:35:40|1867.13|1867.13|1867.02|1867.02|1867.13|1867.13|1867.02|1867.02|0
1606815420000|2020-12-01 09:37:00|1866.91|1866.91|1866.91|1866.91|1866.91|1866.91|1866.91|1866.91|0
1606815430000|2020-12-01 09:37:10|1866.7|1866.7|1866.23|1866.23|1866.7|1866.7|1866.23|1866.23|0
1606815450000|2020-12-01 09:37:30|1866.03|1866.03|1866.03|1866.03|1866.03|1866.03|1866.03|1866.03|0
1606815490000|2020-12-01 09:38:10|1866.16|1866.16|1866.16|1866.16|1866.16|1866.16|1866.16|1866.16|0
1606815510000|2020-12-01 09:38:30|1865.92|1865.92|1865.8|1865.8|1865.92|1865.92|1865.8|1865.8|0
1606815530000|2020-12-01 09:38:50|1865.7|1865.7|1865.49|1865.49|1865.7|1865.7|1865.49|1865.49|0
1606815550000|2020-12-01 09:39:10|1864.7|1864.7|1864.7|1864.7|1864.7|1864.7|1864.7|1864.7|0
1606815570000|2020-12-01 09:39:30|1864.73|1864.73|1865.13|1865.13|1865.13|1865.13|1864.73|1864.73|0
1606815590000|2020-12-01 09:39:50|1865.24|1865.24|1865.24|1865.24|1865.24|1865.24|1865.24|1865.24|0
1606815600000|2020-12-01 09:40:00|1865.87|1865.87|1865.87|1865.87|1865.87|1865.87|1865.87|1865.87|0
1606815630000|2020-12-01 09:40:30|1865.94|1865.94|1865.94|1865.94|1865.94|1865.94|1865.94|1865.94|0
1606815640000|2020-12-01 09:40:40|1866.05|1866.05|1866.05|1866.05|1866.05|1866.05|1866.05|1866.05|0
1606815650000|2020-12-01 09:40:50|1865.92|1865.92|1865.92|1865.92|1865.92|1865.92|1865.92|1865.92|0
1606815670000|2020-12-01 09:41:10|1865.5|1865.5|1865.5|1865.5|1865.53|1865.53|1865.5|1865.5|0
1606815690000|2020-12-01 09:41:30|1866.03|1866.03|1866.03|1866.03|1866.03|1866.03|1866.03|1866.03|0
1606815700000|2020-12-01 09:41:40|1865.92|1865.92|1865.92|1865.92|1865.92|1865.92|1865.92|1865.92|0
1606815730000|2020-12-01 09:42:10|1865.81|1865.81|1865.26|1865.26|1865.81|1865.81|1865.26|1865.26|0
1606815740000|2020-12-01 09:42:20|1865.2|1865.2|1865.2|1865.2|1865.2|1865.2|1865.2|1865.2|0
1606815750000|2020-12-01 09:42:30|1864.99|1864.99|1864.99|1864.99|1864.99|1864.99|1864.99|1864.99|0
1606815770000|2020-12-01 09:42:50|1865.2|1865.2|1865.2|1865.2|1865.2|1865.2|1865.2|1865.2|0
1606815790000|2020-12-01 09:43:10|1865.09|1865.09|1865.42|1865.42|1865.42|1865.42|1865.09|1865.09|0
1606815800000|2020-12-01 09:43:20|1865.63|1865.63|1865.74|1865.74|1865.74|1865.74|1865.63|1865.63|0
1606815810000|2020-12-01 09:43:30|1865.3|1865.3|1864.77|1864.77|1865.3|1865.3|1864.77|1864.77|0
1606815880000|2020-12-01 09:44:40|1864.56|1864.56|1864.56|1864.56|1864.56|1864.56|1864.56|1864.56|0
1606815900000|2020-12-01 09:45:00|1864.5|1864.5|1864.38|1864.38|1864.5|1864.5|1864.38|1864.38|0
1606815920000|2020-12-01 09:45:20|1864.59|1864.59|1864.75|1864.75|1864.75|1864.75|1864.59|1864.59|0
1606815930000|2020-12-01 09:45:30|1864.53|1864.53|1864.8|1864.8|1864.8|1864.8|1864.53|1864.53|0
1606815970000|2020-12-01 09:46:10|1865.01|1865.01|1865.01|1865.01|1865.01|1865.01|1865.01|1865.01|0
1606815980000|2020-12-01 09:46:20|1864.75|1864.75|1864.75|1864.75|1864.75|1864.75|1864.75|1864.75|0
1606816070000|2020-12-01 09:47:50|1864.48|1864.48|1864.27|1864.27|1864.48|1864.48|1864.27|1864.27|0
1606816090000|2020-12-01 09:48:10|1864.3|1864.3|1864.24|1864.24|1864.3|1864.3|1864.24|1864.24|0
1606816110000|2020-12-01 09:48:30|1864.35|1864.35|1864.46|1864.46|1864.46|1864.46|1864.35|1864.35|0
1606816130000|2020-12-01 09:48:50|1864.24|1864.24|1864.24|1864.24|1864.24|1864.24|1864.24|1864.24|0
1606816140000|2020-12-01 09:49:00|1864.35|1864.35|1864.31|1864.31|1864.46|1864.46|1864.24|1864.24|0
1606816190000|2020-12-01 09:49:50|1864.28|1864.28|1864.24|1864.24|1864.28|1864.28|1864.24|1864.24|0
1606816230000|2020-12-01 09:50:30|1864.34|1864.34|1864.34|1864.34|1864.34|1864.34|1864.34|1864.34|0
1606816280000|2020-12-01 09:51:20|1864.46|1864.46|1864.34|1864.34|1864.46|1864.46|1864.34|1864.34|0
1606816290000|2020-12-01 09:51:30|1864.66|1864.66|1864.55|1864.55|1864.77|1864.77|1864.55|1864.55|0
1606816310000|2020-12-01 09:51:50|1864.49|1864.49|1864.49|1864.49|1864.49|1864.49|1864.49|1864.49|0
1606816320000|2020-12-01 09:52:00|1864.39|1864.39|1864.29|1864.29|1864.39|1864.39|1864.29|1864.29|0
1606816380000|2020-12-01 09:53:00|1864.08|1864.08|1864.23|1864.23|1864.7|1864.7|1864.08|1864.08|0
1606816390000|2020-12-01 09:53:10|1864.49|1864.49|1864.39|1864.39|1864.49|1864.49|1864.39|1864.39|0
1606816400000|2020-12-01 09:53:20|1864.3|1864.3|1864.39|1864.39|1864.39|1864.39|1864.3|1864.3|0
1606816410000|2020-12-01 09:53:30|1864.42|1864.42|1864.94|1864.94|1864.94|1864.94|1864.42|1864.42|0
1606816440000|2020-12-01 09:54:00|1865.15|1865.15|1865.41|1865.41|1865.41|1865.41|1865.15|1865.15|0
1606816460000|2020-12-01 09:54:20|1865.3|1865.3|1865.03|1865.03|1865.3|1865.3|1865.03|1865.03|0
1606816470000|2020-12-01 09:54:30|1864.92|1864.92|1865.03|1865.03|1865.03|1865.03|1864.92|1864.92|0
1606816490000|2020-12-01 09:54:50|1864.97|1864.97|1864.9|1864.9|1865|1865|1864.9|1864.9|0
1606816510000|2020-12-01 09:55:10|1864.69|1864.69|1865.11|1865.11|1865.11|1865.11|1864.69|1864.69|0
1606816520000|2020-12-01 09:55:20|1865.21|1865.21|1864.79|1864.79|1865.21|1865.21|1864.79|1864.79|0
1606816530000|2020-12-01 09:55:30|1864.68|1864.68|1864.68|1864.68|1864.68|1864.68|1864.68|1864.68|0
1606816550000|2020-12-01 09:55:50|1864.58|1864.58|1864.58|1864.58|1864.58|1864.58|1864.58|1864.58|0
1606816560000|2020-12-01 09:56:00|1864.69|1864.69|1864.69|1864.69|1864.69|1864.69|1864.69|1864.69|0
1606816660000|2020-12-01 09:57:40|1864.8|1864.8|1864.8|1864.8|1864.8|1864.8|1864.8|1864.8|0
1606816700000|2020-12-01 09:58:20|1864.59|1864.59|1864.59|1864.59|1864.59|1864.59|1864.59|1864.59|0
1606816710000|2020-12-01 09:58:30|1864.32|1864.32|1864.11|1864.11|1864.32|1864.32|1864.11|1864.11|0
1606816720000|2020-12-01 09:58:40|1863.95|1863.95|1863.95|1863.95|1863.95|1863.95|1863.95|1863.95|0
1606816730000|2020-12-01 09:58:50|1863.73|1863.73|1863.73|1863.73|1863.73|1863.73|1863.73|1863.73|0
1606816750000|2020-12-01 09:59:10|1863.7|1863.7|1863.77|1863.77|1863.77|1863.77|1863.7|1863.7|0
1606816770000|2020-12-01 09:59:30|1863.58|1863.58|1863.69|1863.69|1863.79|1863.79|1863.58|1863.58|0
1606816800000|2020-12-01 10:00:00|1863.79|1863.79|1863.47|1863.47|1863.79|1863.79|1863.47|1863.47|0
1606816810000|2020-12-01 10:00:10|1863.54|1863.54|1863.74|1863.74|1863.74|1863.74|1863.54|1863.54|0
1606816850000|2020-12-01 10:00:50|1863.64|1863.64|1863.64|1863.64|1863.64|1863.64|1863.64|1863.64|0
1606816860000|2020-12-01 10:01:00|1863.71|1863.71|1863.67|1863.67|1863.74|1863.74|1863.67|1863.67|0
1606816870000|2020-12-01 10:01:10|1863.56|1863.56|1863.45|1863.45|1863.56|1863.56|1863.45|1863.45|0
1606816880000|2020-12-01 10:01:20|1863.49|1863.49|1863.52|1863.52|1863.52|1863.52|1863.49|1863.49|0
1606816890000|2020-12-01 10:01:30|1864.15|1864.15|1864.15|1864.15|1864.15|1864.15|1864.15|1864.15|0
1606816900000|2020-12-01 10:01:40|1863.52|1863.52|1863.78|1863.78|1863.78|1863.78|1863.52|1863.52|0
1606816910000|2020-12-01 10:01:50|1863.57|1863.57|1863.57|1863.57|1863.57|1863.57|1863.57|1863.57|0
1606816920000|2020-12-01 10:02:00|1863.36|1863.36|1863.57|1863.57|1863.57|1863.57|1863.36|1863.36|0
1606816960000|2020-12-01 10:02:40|1863.61|1863.61|1863.4|1863.4|1863.61|1863.61|1863.18|1863.18|0
1606816970000|2020-12-01 10:02:50|1863.82|1863.82|1863.82|1863.82|1863.82|1863.82|1863.82|1863.82|0
1606816980000|2020-12-01 10:03:00|1862.77|1862.77|1862.77|1862.77|1862.77|1862.77|1862.77|1862.77|0
1606816990000|2020-12-01 10:03:10|1862.97|1862.97|1863.18|1863.18|1863.18|1863.18|1862.97|1862.97|0
1606817000000|2020-12-01 10:03:20|1863.39|1863.39|1863.41|1863.41|1863.62|1863.62|1863.39|1863.39|0
1606817010000|2020-12-01 10:03:30|1863.38|1863.38|1863.29|1863.29|1863.38|1863.38|1863.29|1863.29|0
1606817020000|2020-12-01 10:03:40|1863.22|1863.22|1863.22|1863.22|1863.22|1863.22|1863.22|1863.22|0
1606817050000|2020-12-01 10:04:10|1863.32|1863.32|1863.06|1863.06|1863.32|1863.32|1863.06|1863.06|0
1606817090000|2020-12-01 10:04:50|1862.84|1862.84|1862.84|1862.84|1862.88|1862.88|1862.84|1862.84|0
1606817100000|2020-12-01 10:05:00|1862.63|1862.63|1862.72|1862.72|1862.72|1862.72|1862.52|1862.52|0
1606817110000|2020-12-01 10:05:10|1862.94|1862.94|1862.94|1862.94|1862.94|1862.94|1862.94|1862.94|0
1606817130000|2020-12-01 10:05:30|1862.83|1862.83|1862.83|1862.83|1862.83|1862.83|1862.83|1862.83|0
1606817140000|2020-12-01 10:05:40|1862.62|1862.62|1862.62|1862.62|1862.62|1862.62|1862.62|1862.62|0
1606817200000|2020-12-01 10:06:40|1862.51|1862.51|1862.51|1862.51|1862.51|1862.51|1862.51|1862.51|0
1606817220000|2020-12-01 10:07:00|1862.08|1862.08|1862.08|1862.08|1862.08|1862.08|1862.08|1862.08|0
1606817240000|2020-12-01 10:07:20|1862.18|1862.18|1862.15|1862.15|1862.18|1862.18|1862.15|1862.15|0
1606817270000|2020-12-01 10:07:50|1861.94|1861.94|1861.94|1861.94|1861.94|1861.94|1861.94|1861.94|0
1606817310000|2020-12-01 10:08:30|1862.05|1862.05|1862.05|1862.05|1862.05|1862.05|1862.05|1862.05|0
1606817340000|2020-12-01 10:09:00|1862.26|1862.26|1862.26|1862.26|1862.26|1862.26|1862.26|1862.26|0
1606817350000|2020-12-01 10:09:10|1862.05|1862.05|1861.89|1861.89|1862.11|1862.11|1861.89|1861.89|0
1606817360000|2020-12-01 10:09:20|1861.96|1861.96|1861.91|1861.91|1862.02|1862.02|1861.91|1861.91|0
1606817370000|2020-12-01 10:09:30|1862.11|1862.11|1862.11|1862.11|1862.11|1862.11|1862.11|1862.11|0
1606817380000|2020-12-01 10:09:40|1862.22|1862.22|1862.11|1862.11|1862.22|1862.22|1862.11|1862.11|0
1606817400000|2020-12-01 10:10:00|1862.22|1862.22|1862.44|1862.44|1862.44|1862.44|1862.22|1862.22|0
1606817420000|2020-12-01 10:10:20|1862.22|1862.22|1862.68|1862.68|1862.68|1862.68|1862.22|1862.22|0
1606817430000|2020-12-01 10:10:30|1862.8|1862.8|1862.77|1862.77|1862.8|1862.8|1862.77|1862.77|0
1606817460000|2020-12-01 10:11:00|1862.5|1862.5|1862.5|1862.5|1862.5|1862.5|1862.5|1862.5|0
1606817470000|2020-12-01 10:11:10|1862.77|1862.77|1862.61|1862.61|1862.77|1862.77|1862.35|1862.35|0
1606817480000|2020-12-01 10:11:20|1862.4|1862.4|1862.4|1862.4|1862.4|1862.4|1862.4|1862.4|0
1606817490000|2020-12-01 10:11:30|1862.67|1862.67|1862.67|1862.67|1862.67|1862.67|1862.67|1862.67|0
1606817520000|2020-12-01 10:12:00|1862.93|1862.93|1862.14|1862.14|1862.93|1862.93|1862.14|1862.14|0
1606817530000|2020-12-01 10:12:10|1861.93|1861.93|1861.62|1861.62|1861.93|1861.93|1861.62|1861.62|0
1606817540000|2020-12-01 10:12:20|1862.15|1862.15|1861.88|1861.88|1862.15|1862.15|1861.88|1861.88|0
1606817550000|2020-12-01 10:12:30|1861.67|1861.67|1861.67|1861.67|1861.67|1861.67|1861.67|1861.67|0
1606817560000|2020-12-01 10:12:40|1861.88|1861.88|1862.1|1862.1|1862.1|1862.1|1861.88|1861.88|0
1606817570000|2020-12-01 10:12:50|1862.31|1862.31|1862.31|1862.31|1862.31|1862.31|1862.31|1862.31|0
1606817610000|2020-12-01 10:13:30|1862.51|1862.51|1862.51|1862.51|1862.51|1862.51|1862.51|1862.51|0
1606817620000|2020-12-01 10:13:40|1862.4|1862.4|1862.4|1862.4|1862.4|1862.4|1862.4|1862.4|0
1606817630000|2020-12-01 10:13:50|1862.27|1862.27|1862.27|1862.27|1862.27|1862.27|1862.27|1862.27|0
1606817720000|2020-12-01 10:15:20|1862.48|1862.48|1862.48|1862.48|1862.48|1862.48|1862.48|1862.48|0
1606817760000|2020-12-01 10:16:00|1862.64|1862.64|1862.61|1862.61|1862.64|1862.64|1862.61|1862.61|0
1606817770000|2020-12-01 10:16:10|1862.82|1862.82|1863.05|1863.05|1863.05|1863.05|1862.82|1862.82|0
1606817780000|2020-12-01 10:16:20|1862.79|1862.79|1863.32|1863.32|1863.32|1863.32|1862.79|1862.79|0
1606817790000|2020-12-01 10:16:30|1863.43|1863.43|1864.12|1864.12|1864.38|1864.38|1863.43|1863.43|0
1606817820000|2020-12-01 10:17:00|1864.15|1864.15|1864.15|1864.15|1864.15|1864.15|1864.15|1864.15|0
1606817830000|2020-12-01 10:17:10|1864.18|1864.18|1864.18|1864.18|1864.18|1864.18|1864.18|1864.18|0
1606817850000|2020-12-01 10:17:30|1864.07|1864.07|1864.07|1864.07|1864.07|1864.07|1864.07|1864.07|0
1606817860000|2020-12-01 10:17:40|1864.14|1864.14|1864.14|1864.14|1864.14|1864.14|1864.14|1864.14|0
1606817880000|2020-12-01 10:18:00|1863.87|1863.87|1863.87|1863.87|1863.87|1863.87|1863.87|1863.87|0
1606817890000|2020-12-01 10:18:10|1864.11|1864.11|1864.11|1864.11|1864.11|1864.11|1864.11|1864.11|0
1606817900000|2020-12-01 10:18:20|1863.85|1863.85|1863.85|1863.85|1863.85|1863.85|1863.85|1863.85|0
1606817910000|2020-12-01 10:18:30|1863.95|1863.95|1863.94|1863.94|1863.95|1863.95|1863.85|1863.85|0
1606817940000|2020-12-01 10:19:00|1864|1864|1863.85|1863.85|1864|1864|1863.85|1863.85|0
1606817980000|2020-12-01 10:19:40|1863.96|1863.96|1863.96|1863.96|1863.96|1863.96|1863.96|1863.96|0
1606817990000|2020-12-01 10:19:50|1864.17|1864.17|1864.07|1864.07|1864.17|1864.17|1864.07|1864.07|0
1606818000000|2020-12-01 10:20:00|1864.18|1864.18|1864.18|1864.18|1864.18|1864.18|1864.18|1864.18|0
1606818010000|2020-12-01 10:20:10|1863.96|1863.96|1863.43|1863.43|1863.96|1863.96|1863.43|1863.43|0
1606818020000|2020-12-01 10:20:20|1863.01|1863.01|1863.01|1863.01|1863.01|1863.01|1863.01|1863.01|0
1606818070000|2020-12-01 10:21:10|1862.98|1862.98|1862.98|1862.98|1862.98|1862.98|1862.98|1862.98|0
1606818120000|2020-12-01 10:22:00|1862.88|1862.88|1862.88|1862.88|1862.88|1862.88|1862.77|1862.77|0
1606818130000|2020-12-01 10:22:10|1862.77|1862.77|1862.77|1862.77|1862.77|1862.77|1862.77|1862.77|0
1606818150000|2020-12-01 10:22:30|1862.56|1862.56|1862.56|1862.56|1862.56|1862.56|1862.56|1862.56|0
1606818160000|2020-12-01 10:22:40|1862.35|1862.35|1862.46|1862.46|1862.46|1862.46|1862.35|1862.35|0
1606818190000|2020-12-01 10:23:10|1862.67|1862.67|1862.67|1862.67|1862.67|1862.67|1862.67|1862.67|0
1606818210000|2020-12-01 10:23:30|1862.94|1862.94|1862.67|1862.67|1862.94|1862.94|1862.67|1862.67|0
1606818260000|2020-12-01 10:24:20|1862.58|1862.58|1862.65|1862.65|1862.65|1862.65|1862.54|1862.54|0
1606818270000|2020-12-01 10:24:30|1862.54|1862.54|1862.44|1862.44|1862.54|1862.54|1862.44|1862.44|0
1606818280000|2020-12-01 10:24:40|1862.32|1862.32|1862.28|1862.28|1862.32|1862.32|1862.28|1862.28|0
1606818300000|2020-12-01 10:25:00|1862.22|1862.22|1862.16|1862.16|1862.22|1862.22|1862.16|1862.16|0
1606818340000|2020-12-01 10:25:40|1862.38|1862.38|1862.38|1862.38|1862.38|1862.38|1862.38|1862.38|0
1606818350000|2020-12-01 10:25:50|1862.27|1862.27|1862.27|1862.27|1862.27|1862.27|1862.27|1862.27|0
1606818360000|2020-12-01 10:26:00|1862.48|1862.48|1862.48|1862.48|1862.48|1862.48|1862.48|1862.48|0
1606818370000|2020-12-01 10:26:10|1862.39|1862.39|1862.42|1862.42|1862.42|1862.42|1862.39|1862.39|0
1606818390000|2020-12-01 10:26:30|1862.21|1862.21|1861.78|1861.78|1862.21|1862.21|1861.78|1861.78|0
1606818420000|2020-12-01 10:27:00|1861.89|1861.89|1861.78|1861.78|1861.89|1861.89|1861.78|1861.78|0
1606818430000|2020-12-01 10:27:10|1861.68|1861.68|1861.47|1861.47|1861.68|1861.68|1861.47|1861.47|0
1606818440000|2020-12-01 10:27:20|1861.67|1861.67|1861.94|1861.94|1861.94|1861.94|1861.67|1861.67|0
1606818450000|2020-12-01 10:27:30|1862.15|1862.15|1862.15|1862.15|1862.15|1862.15|1862.15|1862.15|0
1606818490000|2020-12-01 10:28:10|1862.18|1862.18|1862.18|1862.18|1862.18|1862.18|1862.18|1862.18|0
1606818500000|2020-12-01 10:28:20|1862.45|1862.45|1862.38|1862.38|1862.45|1862.45|1862.38|1862.38|0
1606818510000|2020-12-01 10:28:30|1862.81|1862.81|1862.81|1862.81|1862.81|1862.81|1862.81|1862.81|0
1606818520000|2020-12-01 10:28:40|1862.74|1862.74|1862.74|1862.74|1862.74|1862.74|1862.74|1862.74|0
1606818550000|2020-12-01 10:29:10|1862.68|1862.68|1862.74|1862.74|1862.74|1862.74|1862.68|1862.68|0
1606818600000|2020-12-01 10:30:00|1863.17|1863.17|1863.17|1863.17|1863.17|1863.17|1863.17|1863.17|0
1606818620000|2020-12-01 10:30:20|1863.3|1863.3|1863.3|1863.3|1863.3|1863.3|1863.3|1863.3|0
1606818630000|2020-12-01 10:30:30|1863.34|1863.34|1863.34|1863.34|1863.34|1863.34|1863.34|1863.34|0
1606818640000|2020-12-01 10:30:40|1863.55|1863.55|1863.55|1863.55|1863.55|1863.55|1863.55|1863.55|0
1606818660000|2020-12-01 10:31:00|1863.58|1863.58|1863.79|1863.79|1863.79|1863.79|1863.58|1863.58|0
1606818720000|2020-12-01 10:32:00|1863.51|1863.51|1863.51|1863.51|1863.51|1863.51|1863.51|1863.51|0
1606818730000|2020-12-01 10:32:10|1863.41|1863.41|1863.41|1863.41|1863.51|1863.51|1863.41|1863.41|0
1606818740000|2020-12-01 10:32:20|1863.15|1863.15|1863.15|1863.15|1863.15|1863.15|1863.15|1863.15|0
1606818760000|2020-12-01 10:32:40|1862.88|1862.88|1862.88|1862.88|1862.88|1862.88|1862.88|1862.88|0
1606818790000|2020-12-01 10:33:10|1862.67|1862.67|1863.09|1863.09|1863.09|1863.09|1862.67|1862.67|0
1606818800000|2020-12-01 10:33:20|1863.21|1863.21|1863.21|1863.21|1863.21|1863.21|1863.21|1863.21|0
1606818840000|2020-12-01 10:34:00|1863.18|1863.18|1863.18|1863.18|1863.18|1863.18|1863.18|1863.18|0
1606818890000|2020-12-01 10:34:50|1863.12|1863.12|1863.33|1863.33|1863.33|1863.33|1863.12|1863.12|0
1606818910000|2020-12-01 10:35:10|1863.46|1863.46|1863.56|1863.56|1863.56|1863.56|1863.46|1863.46|0
1606818920000|2020-12-01 10:35:20|1863.83|1863.83|1863.83|1863.83|1863.83|1863.83|1863.83|1863.83|0
1606818950000|2020-12-01 10:35:50|1863.94|1863.94|1863.94|1863.94|1863.94|1863.94|1863.94|1863.94|0
1606818970000|2020-12-01 10:36:10|1864.07|1864.07|1864.07|1864.07|1864.07|1864.07|1864.07|1864.07|0
1606818980000|2020-12-01 10:36:20|1864.29|1864.29|1864.41|1864.41|1864.41|1864.41|1864.29|1864.29|0
1606819020000|2020-12-01 10:37:00|1864.38|1864.38|1864.38|1864.38|1864.38|1864.38|1864.38|1864.38|0
1606819030000|2020-12-01 10:37:10|1863.96|1863.96|1864.05|1864.05|1864.05|1864.05|1863.96|1863.96|0
1606819040000|2020-12-01 10:37:20|1863.84|1863.84|1863.73|1863.73|1863.84|1863.84|1863.73|1863.73|0
1606819050000|2020-12-01 10:37:30|1863.94|1863.94|1863.94|1863.94|1863.94|1863.94|1863.94|1863.94|0
1606819060000|2020-12-01 10:37:40|1864.05|1864.05|1864.05|1864.05|1864.05|1864.05|1864.05|1864.05|0
1606819070000|2020-12-01 10:37:50|1863.99|1863.99|1863.96|1863.96|1863.99|1863.99|1863.96|1863.96|0
1606819090000|2020-12-01 10:38:10|1864.17|1864.17|1864.54|1864.54|1864.54|1864.54|1864.17|1864.17|0
1606819110000|2020-12-01 10:38:30|1864.43|1864.43|1864.64|1864.64|1864.64|1864.64|1864.43|1864.43|0
1606819120000|2020-12-01 10:38:40|1864.8|1864.8|1864.9|1864.9|1864.9|1864.9|1864.8|1864.8|0
1606819130000|2020-12-01 10:38:50|1864.78|1864.78|1864.78|1864.78|1864.78|1864.78|1864.78|1864.78|0
1606819140000|2020-12-01 10:39:00|1864.66|1864.66|1864.66|1864.66|1864.66|1864.66|1864.66|1864.66|0
1606819150000|2020-12-01 10:39:10|1864.5|1864.5|1864.5|1864.5|1864.5|1864.5|1864.5|1864.5|0
1606819160000|2020-12-01 10:39:20|1864.08|1864.08|1864.08|1864.08|1864.08|1864.08|1864.08|1864.08|0
1606819180000|2020-12-01 10:39:40|1863.88|1863.88|1863.69|1863.69|1863.88|1863.88|1863.69|1863.69|0
1606819200000|2020-12-01 10:40:00|1863.65|1863.65|1863.65|1863.65|1863.65|1863.65|1863.65|1863.65|0
1606819210000|2020-12-01 10:40:10|1863.87|1863.87|1863.87|1863.87|1863.87|1863.87|1863.87|1863.87|0
1606819250000|2020-12-01 10:40:50|1864|1864|1864.07|1864.07|1864.07|1864.07|1864|1864|0
1606819260000|2020-12-01 10:41:00|1863.97|1863.97|1864.18|1864.18|1864.18|1864.18|1863.97|1863.97|0
1606819290000|2020-12-01 10:41:30|1863.97|1863.97|1863.97|1863.97|1863.97|1863.97|1863.97|1863.97|0
1606819300000|2020-12-01 10:41:40|1864.19|1864.19|1864.08|1864.08|1864.19|1864.19|1864.08|1864.08|0
1606819350000|2020-12-01 10:42:30|1863.87|1863.87|1863.87|1863.87|1863.87|1863.87|1863.87|1863.87|0
1606819370000|2020-12-01 10:42:50|1863.96|1863.96|1864.02|1864.02|1864.02|1864.02|1863.96|1863.96|0
1606819410000|2020-12-01 10:43:30|1864.22|1864.22|1864.22|1864.22|1864.22|1864.22|1864.22|1864.22|0
1606819420000|2020-12-01 10:43:40|1864.25|1864.25|1864.12|1864.12|1864.25|1864.25|1864.12|1864.12|0
1606819440000|2020-12-01 10:44:00|1864|1864|1864|1864|1864|1864|1864|1864|0
1606819460000|2020-12-01 10:44:20|1863.79|1863.79|1863.51|1863.51|1863.79|1863.79|1863.51|1863.51|0
1606819470000|2020-12-01 10:44:30|1863.41|1863.41|1863.18|1863.18|1863.41|1863.41|1863.18|1863.18|0
1606819480000|2020-12-01 10:44:40|1863.39|1863.39|1863.61|1863.61|1863.61|1863.61|1863.39|1863.39|0
1606819490000|2020-12-01 10:44:50|1863.58|1863.58|1863.47|1863.47|1863.58|1863.58|1863.47|1863.47|0
1606819510000|2020-12-01 10:45:10|1863.58|1863.58|1863.58|1863.58|1863.58|1863.58|1863.58|1863.58|0
1606819520000|2020-12-01 10:45:20|1863.44|1863.44|1863.44|1863.44|1863.44|1863.44|1863.44|1863.44|0
1606819560000|2020-12-01 10:46:00|1863.17|1863.17|1863.24|1863.24|1863.24|1863.24|1863.17|1863.17|0
1606819570000|2020-12-01 10:46:10|1862.97|1862.97|1862.86|1862.86|1862.97|1862.97|1862.86|1862.86|0
1606819600000|2020-12-01 10:46:40|1862.76|1862.76|1862.76|1862.76|1862.76|1862.76|1862.76|1862.76|0
1606819630000|2020-12-01 10:47:10|1862.55|1862.55|1862.55|1862.55|1862.55|1862.55|1862.55|1862.55|0
1606819660000|2020-12-01 10:47:40|1862.34|1862.34|1861.92|1861.92|1862.34|1862.34|1861.92|1861.92|0
1606819680000|2020-12-01 10:48:00|1861.81|1861.81|1861.81|1861.81|1861.81|1861.81|1861.81|1861.81|0
1606819720000|2020-12-01 10:48:40|1862.02|1862.02|1862.22|1862.22|1862.22|1862.22|1862.02|1862.02|0
1606819740000|2020-12-01 10:49:00|1862.26|1862.26|1862.19|1862.19|1862.26|1862.26|1862.19|1862.19|0
1606819750000|2020-12-01 10:49:10|1862.3|1862.3|1862.3|1862.3|1862.3|1862.3|1862.3|1862.3|0
1606819780000|2020-12-01 10:49:40|1862.51|1862.51|1862.64|1862.64|1862.64|1862.64|1862.51|1862.51|0
1606819820000|2020-12-01 10:50:20|1862.54|1862.54|1862.86|1862.86|1862.86|1862.86|1862.54|1862.54|0
1606819830000|2020-12-01 10:50:30|1862.82|1862.82|1862.82|1862.82|1862.82|1862.82|1862.82|1862.82|0
1606819850000|2020-12-01 10:50:50|1862.79|1862.79|1862.73|1862.73|1862.79|1862.79|1862.73|1862.73|0
1606819860000|2020-12-01 10:51:00|1862.67|1862.67|1862.67|1862.67|1862.67|1862.67|1862.67|1862.67|0
1606819880000|2020-12-01 10:51:20|1862.45|1862.45|1862.34|1862.34|1862.45|1862.45|1862.34|1862.34|0
1606819890000|2020-12-01 10:51:30|1862.31|1862.31|1862.09|1862.09|1862.31|1862.31|1862.09|1862.09|0
1606819900000|2020-12-01 10:51:40|1861.98|1861.98|1861.98|1861.98|1861.98|1861.98|1861.98|1861.98|0
1606819910000|2020-12-01 10:51:50|1862.19|1862.19|1862.09|1862.09|1862.19|1862.19|1862.09|1862.09|0
1606819920000|2020-12-01 10:52:00|1862.22|1862.22|1862.29|1862.29|1862.38|1862.38|1862.22|1862.22|0
1606819930000|2020-12-01 10:52:10|1862.5|1862.5|1862.77|1862.77|1862.77|1862.77|1862.5|1862.5|0
1606819940000|2020-12-01 10:52:20|1862.87|1862.87|1862.87|1862.87|1862.87|1862.87|1862.87|1862.87|0
1606819950000|2020-12-01 10:52:30|1862.75|1862.75|1862.75|1862.75|1862.75|1862.75|1862.75|1862.75|0
1606819960000|2020-12-01 10:52:40|1862.55|1862.55|1862.18|1862.18|1862.55|1862.55|1862.18|1862.18|0
1606819970000|2020-12-01 10:52:50|1862.08|1862.08|1861.77|1861.77|1862.08|1862.08|1861.77|1861.77|0
1606819980000|2020-12-01 10:53:00|1861.67|1861.67|1861.69|1861.69|1861.79|1861.79|1861.67|1861.67|0
1606820030000|2020-12-01 10:53:50|1861.96|1861.96|1861.96|1861.96|1861.96|1861.96|1861.96|1861.96|0
1606820040000|2020-12-01 10:54:00|1862.09|1862.09|1862.09|1862.09|1862.09|1862.09|1862.09|1862.09|0
1606820070000|2020-12-01 10:54:30|1861.88|1861.88|1861.88|1861.88|1861.88|1861.88|1861.88|1861.88|0
1606820120000|2020-12-01 10:55:20|1861.99|1861.99|1861.99|1861.99|1861.99|1861.99|1861.99|1861.99|0
1606820130000|2020-12-01 10:55:30|1862.05|1862.05|1862.05|1862.05|1862.05|1862.05|1862.05|1862.05|0
1606820150000|2020-12-01 10:55:50|1862.18|1862.18|1862.18|1862.18|1862.18|1862.18|1862.18|1862.18|0
1606820170000|2020-12-01 10:56:10|1862.39|1862.39|1862.39|1862.39|1862.39|1862.39|1862.39|1862.39|0
1606820180000|2020-12-01 10:56:20|1862.6|1862.6|1862.6|1862.6|1862.6|1862.6|1862.6|1862.6|0
1606820210000|2020-12-01 10:56:50|1862.48|1862.48|1862.48|1862.48|1862.48|1862.48|1862.48|1862.48|0
1606820270000|2020-12-01 10:57:50|1862.59|1862.59|1862.49|1862.49|1862.59|1862.59|1862.49|1862.49|0
1606820320000|2020-12-01 10:58:40|1862.23|1862.23|1862.23|1862.23|1862.23|1862.23|1862.23|1862.23|0
1606820340000|2020-12-01 10:59:00|1862.11|1862.11|1862.11|1862.11|1862.11|1862.11|1862.11|1862.11|0
1606820360000|2020-12-01 10:59:20|1862.24|1862.24|1862.24|1862.24|1862.24|1862.24|1862.24|1862.24|0
1606820370000|2020-12-01 10:59:30|1862.13|1862.13|1862.13|1862.13|1862.13|1862.13|1862.13|1862.13|0
1606820380000|2020-12-01 10:59:40|1862.02|1862.02|1862.02|1862.02|1862.02|1862.02|1862.02|1862.02|0
1606820390000|2020-12-01 10:59:50|1861.81|1861.81|1861.38|1861.38|1861.81|1861.81|1861.38|1861.38|0
1606820480000|2020-12-01 11:01:20|1861.17|1861.17|1861.17|1861.17|1861.17|1861.17|1861.17|1861.17|0
1606820490000|2020-12-01 11:01:30|1860.96|1860.96|1860.96|1860.96|1860.96|1860.96|1860.96|1860.96|0
1606820520000|2020-12-01 11:02:00|1861.18|1861.18|1860.91|1860.91|1861.18|1861.18|1860.91|1860.91|0
1606820530000|2020-12-01 11:02:10|1860.61|1860.61|1860.48|1860.48|1860.61|1860.61|1860.48|1860.48|0
1606820540000|2020-12-01 11:02:20|1860.59|1860.59|1860.59|1860.59|1860.59|1860.59|1860.59|1860.59|0
1606820550000|2020-12-01 11:02:30|1860.56|1860.56|1860.56|1860.56|1860.56|1860.56|1860.56|1860.56|0
1606820560000|2020-12-01 11:02:40|1860.77|1860.77|1860.77|1860.77|1860.77|1860.77|1860.77|1860.77|0
1606820590000|2020-12-01 11:03:10|1860.65|1860.65|1860.65|1860.65|1860.65|1860.65|1860.65|1860.65|0
1606820600000|2020-12-01 11:03:20|1860.58|1860.58|1860.58|1860.58|1860.58|1860.58|1860.58|1860.58|0
1606820610000|2020-12-01 11:03:30|1860.45|1860.45|1860.45|1860.45|1860.45|1860.45|1860.45|1860.45|0
1606820650000|2020-12-01 11:04:10|1860.18|1860.18|1859.91|1859.91|1860.18|1860.18|1859.91|1859.91|0
1606820660000|2020-12-01 11:04:20|1859.7|1859.7|1859.7|1859.7|1859.7|1859.7|1859.7|1859.7|0
1606820700000|2020-12-01 11:05:00|1859.67|1859.67|1859.67|1859.67|1859.67|1859.67|1859.67|1859.67|0
1606820730000|2020-12-01 11:05:30|1859.94|1859.94|1860|1860|1860|1860|1859.94|1859.94|0
1606820850000|2020-12-01 11:07:30|1859.94|1859.94|1859.94|1859.94|1859.94|1859.94|1859.94|1859.94|0
1606820860000|2020-12-01 11:07:40|1859.84|1859.84|1859.84|1859.84|1859.84|1859.84|1859.84|1859.84|0
1606820870000|2020-12-01 11:07:50|1859.7|1859.7|1859.6|1859.6|1859.7|1859.7|1859.6|1859.6|0
1606820880000|2020-12-01 11:08:00|1859.34|1859.34|1859.23|1859.23|1859.34|1859.34|1859.23|1859.23|0
1606820920000|2020-12-01 11:08:40|1859.34|1859.34|1859.34|1859.34|1859.34|1859.34|1859.34|1859.34|0
1606820950000|2020-12-01 11:09:10|1859.45|1859.45|1859.34|1859.34|1859.45|1859.45|1859.34|1859.34|0
1606820980000|2020-12-01 11:09:40|1858.94|1858.94|1858.94|1858.94|1858.94|1858.94|1858.94|1858.94|0
1606821000000|2020-12-01 11:10:00|1859.04|1859.04|1859.04|1859.04|1859.04|1859.04|1859.04|1859.04|0
1606821020000|2020-12-01 11:10:20|1859.26|1859.26|1859.26|1859.26|1859.26|1859.26|1859.26|1859.26|0
1606821030000|2020-12-01 11:10:30|1859.36|1859.36|1859.25|1859.25|1859.36|1859.36|1859.25|1859.25|0
1606821050000|2020-12-01 11:10:50|1859.03|1859.03|1859.25|1859.25|1859.25|1859.25|1859.03|1859.03|0
1606821060000|2020-12-01 11:11:00|1859.35|1859.35|1859.35|1859.35|1859.35|1859.35|1859.35|1859.35|0
1606821080000|2020-12-01 11:11:20|1858.93|1858.93|1858.93|1858.93|1858.93|1858.93|1858.93|1858.93|0
1606821100000|2020-12-01 11:11:40|1859|1859|1858.88|1858.88|1859|1859|1858.88|1858.88|0
1606821130000|2020-12-01 11:12:10|1858.99|1858.99|1858.88|1858.88|1858.99|1858.99|1858.88|1858.88|0
1606821170000|2020-12-01 11:12:50|1858.76|1858.76|1858.76|1858.76|1858.76|1858.76|1858.76|1858.76|0
1606821180000|2020-12-01 11:13:00|1858.64|1858.64|1858.64|1858.64|1858.64|1858.64|1858.64|1858.64|0
1606821190000|2020-12-01 11:13:10|1858.43|1858.43|1858.21|1858.21|1858.43|1858.43|1858.21|1858.21|0
1606821230000|2020-12-01 11:13:50|1857.79|1857.79|1857.79|1857.79|1857.79|1857.79|1857.79|1857.79|0
1606821250000|2020-12-01 11:14:10|1857.91|1857.91|1857.91|1857.91|1857.91|1857.91|1857.91|1857.91|0
1606821260000|2020-12-01 11:14:20|1858.03|1858.03|1858.03|1858.03|1858.03|1858.03|1858.03|1858.03|0
1606821280000|2020-12-01 11:14:40|1857.82|1857.82|1857.82|1857.82|1857.82|1857.82|1857.82|1857.82|0
1606821290000|2020-12-01 11:14:50|1857.61|1857.61|1857.61|1857.61|1857.61|1857.61|1857.61|1857.61|0
1606821300000|2020-12-01 11:15:00|1857.64|1857.64|1857.61|1857.61|1857.64|1857.64|1857.61|1857.61|0
1606821310000|2020-12-01 11:15:10|1857.19|1857.19|1857.4|1857.4|1857.4|1857.4|1857.19|1857.19|0
1606821320000|2020-12-01 11:15:20|1857.46|1857.46|1857.46|1857.46|1857.46|1857.46|1857.46|1857.46|0
1606821330000|2020-12-01 11:15:30|1857.32|1857.32|1857.21|1857.21|1857.32|1857.32|1857.21|1857.21|0
1606821340000|2020-12-01 11:15:40|1857.08|1857.08|1857.18|1857.18|1857.18|1857.18|1857.08|1857.08|0
1606821350000|2020-12-01 11:15:50|1857.28|1857.28|1857.28|1857.28|1857.28|1857.28|1857.28|1857.28|0
1606821360000|2020-12-01 11:16:00|1857.17|1857.17|1857.17|1857.17|1857.17|1857.17|1857.17|1857.17|0
1606821390000|2020-12-01 11:16:30|1857.28|1857.28|1857.28|1857.28|1857.28|1857.28|1857.28|1857.28|0
1606821400000|2020-12-01 11:16:40|1857.49|1857.49|1857.49|1857.49|1857.49|1857.49|1857.49|1857.49|0
1606821410000|2020-12-01 11:16:50|1857.39|1857.39|1857.39|1857.39|1857.39|1857.39|1857.39|1857.39|0
1606821430000|2020-12-01 11:17:10|1857.28|1857.28|1857.28|1857.28|1857.28|1857.28|1857.28|1857.28|0
1606821440000|2020-12-01 11:17:20|1857.22|1857.22|1857.22|1857.22|1857.22|1857.22|1857.22|1857.22|0
1606821480000|2020-12-01 11:18:00|1857.43|1857.43|1857.43|1857.43|1857.43|1857.43|1857.43|1857.43|0
1606821490000|2020-12-01 11:18:10|1857.52|1857.52|1857.52|1857.52|1857.52|1857.52|1857.52|1857.52|0
1606821520000|2020-12-01 11:18:40|1857.31|1857.31|1857.31|1857.31|1857.31|1857.31|1857.31|1857.31|0
1606821530000|2020-12-01 11:18:50|1857.17|1857.17|1857.17|1857.17|1857.17|1857.17|1857.17|1857.17|0
1606821570000|2020-12-01 11:19:30|1857.11|1857.11|1857.11|1857.11|1857.11|1857.11|1857.11|1857.11|0
1606821580000|2020-12-01 11:19:40|1857.38|1857.38|1857.38|1857.38|1857.38|1857.38|1857.38|1857.38|0
1606821610000|2020-12-01 11:20:10|1857.41|1857.41|1857.41|1857.41|1857.41|1857.41|1857.41|1857.41|0
1606821630000|2020-12-01 11:20:30|1857.52|1857.52|1857.61|1857.61|1857.61|1857.61|1857.52|1857.52|0
1606821660000|2020-12-01 11:21:00|1857.71|1857.71|1857.71|1857.71|1857.71|1857.71|1857.71|1857.71|0
1606821680000|2020-12-01 11:21:20|1857.5|1857.5|1857.39|1857.39|1857.5|1857.5|1857.39|1857.39|0
1606821700000|2020-12-01 11:21:40|1857.5|1857.5|1857.5|1857.5|1857.5|1857.5|1857.5|1857.5|0
1606821760000|2020-12-01 11:22:40|1857.28|1857.28|1857.28|1857.28|1857.28|1857.28|1857.28|1857.28|0
1606821770000|2020-12-01 11:22:50|1857.39|1857.39|1857.33|1857.33|1857.39|1857.39|1857.12|1857.12|0
1606821780000|2020-12-01 11:23:00|1857.54|1857.54|1857.76|1857.76|1857.76|1857.76|1857.54|1857.54|0
1606821790000|2020-12-01 11:23:10|1857.97|1857.97|1857.97|1857.97|1857.97|1857.97|1857.97|1857.97|0
1606821800000|2020-12-01 11:23:20|1858.03|1858.03|1858.03|1858.03|1858.03|1858.03|1858.03|1858.03|0
1606821830000|2020-12-01 11:23:50|1858.09|1858.09|1858.09|1858.09|1858.09|1858.09|1858.09|1858.09|0
1606821840000|2020-12-01 11:24:00|1858.03|1858.03|1858.01|1858.01|1858.22|1858.22|1857.87|1857.87|0
1606821850000|2020-12-01 11:24:10|1858.22|1858.22|1858.22|1858.22|1858.22|1858.22|1858.22|1858.22|0
1606821890000|2020-12-01 11:24:50|1858.32|1858.32|1858.32|1858.32|1858.32|1858.32|1858.32|1858.32|0
1606821910000|2020-12-01 11:25:10|1858.06|1858.06|1858.06|1858.06|1858.06|1858.06|1858.06|1858.06|0
1606821920000|2020-12-01 11:25:20|1857.9|1857.9|1857.9|1857.9|1857.9|1857.9|1857.9|1857.9|0
1606821950000|2020-12-01 11:25:50|1857.69|1857.69|1857.69|1857.69|1857.69|1857.69|1857.69|1857.69|0
1606822140000|2020-12-01 11:29:00|1857.47|1857.47|1857.69|1857.69|1857.69|1857.69|1857.47|1857.47|0
1606822150000|2020-12-01 11:29:10|1857.9|1857.9|1857.9|1857.9|1857.9|1857.9|1857.9|1857.9|0
1606822200000|2020-12-01 11:30:00|1858|1858|1858|1858|1858|1858|1858|1858|0
1606822230000|2020-12-01 11:30:30|1858.13|1858.13|1858.16|1858.16|1858.16|1858.16|1858.13|1858.13|0
1606822240000|2020-12-01 11:30:40|1858.06|1858.06|1858.12|1858.12|1858.12|1858.12|1858.06|1858.06|0
1606822250000|2020-12-01 11:30:50|1858.22|1858.22|1858.22|1858.22|1858.22|1858.22|1858.22|1858.22|0
1606822320000|2020-12-01 11:32:00|1858.01|1858.01|1858.01|1858.01|1858.01|1858.01|1858.01|1858.01|0
1606822330000|2020-12-01 11:32:10|1858.22|1858.22|1858.22|1858.22|1858.22|1858.22|1858.22|1858.22|0
1606822340000|2020-12-01 11:32:20|1858.32|1858.32|1858.32|1858.32|1858.32|1858.32|1858.32|1858.32|0
1606822350000|2020-12-01 11:32:30|1858.42|1858.42|1858.42|1858.42|1858.42|1858.42|1858.42|1858.42|0
1606822360000|2020-12-01 11:32:40|1858.48|1858.48|1858.59|1858.59|1858.59|1858.59|1858.48|1858.48|0
1606822410000|2020-12-01 11:33:30|1858.48|1858.48|1858.48|1858.48|1858.48|1858.48|1858.48|1858.48|0
1606822420000|2020-12-01 11:33:40|1858.37|1858.37|1858.37|1858.37|1858.37|1858.37|1858.37|1858.37|0
1606822440000|2020-12-01 11:34:00|1858.34|1858.34|1858.34|1858.34|1858.34|1858.34|1858.34|1858.34|0
1606822480000|2020-12-01 11:34:40|1858.37|1858.37|1858.37|1858.37|1858.37|1858.37|1858.37|1858.37|0
1606822490000|2020-12-01 11:34:50|1858.27|1858.27|1858.27|1858.27|1858.27|1858.27|1858.27|1858.27|0
1606822500000|2020-12-01 11:35:00|1858.17|1858.17|1858.17|1858.17|1858.17|1858.17|1858.17|1858.17|0
1606822520000|2020-12-01 11:35:20|1858.28|1858.28|1858.17|1858.17|1858.28|1858.28|1858.17|1858.17|0
1606822530000|2020-12-01 11:35:30|1857.96|1857.96|1857.96|1857.96|1857.96|1857.96|1857.96|1857.96|0
1606822540000|2020-12-01 11:35:40|1857.75|1857.75|1857.96|1857.96|1857.96|1857.96|1857.75|1857.75|0
1606822550000|2020-12-01 11:35:50|1858.17|1858.17|1858.17|1858.17|1858.17|1858.17|1858.17|1858.17|0
1606822580000|2020-12-01 11:36:20|1858.38|1858.38|1858.81|1858.81|1858.81|1858.81|1858.38|1858.38|0
1606822640000|2020-12-01 11:37:20|1858.74|1858.74|1858.62|1858.62|1858.74|1858.74|1858.62|1858.62|0
1606822690000|2020-12-01 11:38:10|1858.73|1858.73|1858.73|1858.73|1858.73|1858.73|1858.73|1858.73|0
1606822710000|2020-12-01 11:38:30|1858.53|1858.53|1858.53|1858.53|1858.53|1858.53|1858.53|1858.53|0
1606822720000|2020-12-01 11:38:40|1858.64|1858.64|1858.64|1858.64|1858.64|1858.64|1858.64|1858.64|0
1606822740000|2020-12-01 11:39:00|1858.76|1858.76|1858.76|1858.76|1858.76|1858.76|1858.76|1858.76|0
1606822750000|2020-12-01 11:39:10|1858.89|1858.89|1858.89|1858.89|1858.89|1858.89|1858.89|1858.89|0
1606822760000|2020-12-01 11:39:20|1859.1|1859.1|1859.21|1859.21|1859.21|1859.21|1859.1|1859.1|0
1606822790000|2020-12-01 11:39:50|1859.18|1859.18|1859.44|1859.44|1859.44|1859.44|1859.18|1859.18|0
1606822820000|2020-12-01 11:40:20|1859.65|1859.65|1859.54|1859.54|1859.65|1859.65|1859.54|1859.54|0
1606822860000|2020-12-01 11:41:00|1859.33|1859.33|1859.33|1859.33|1859.33|1859.33|1859.33|1859.33|0
1606822930000|2020-12-01 11:42:10|1859.12|1859.12|1859.12|1859.12|1859.12|1859.12|1859.12|1859.12|0
1606822940000|2020-12-01 11:42:20|1859.26|1859.26|1859.15|1859.15|1859.26|1859.26|1859.15|1859.15|0
1606822950000|2020-12-01 11:42:30|1859.42|1859.42|1859.42|1859.42|1859.42|1859.42|1859.42|1859.42|0
1606822960000|2020-12-01 11:42:40|1859.63|1859.63|1859.75|1859.75|1859.75|1859.75|1859.63|1859.63|0
1606822980000|2020-12-01 11:43:00|1860.02|1860.02|1860.02|1860.02|1860.02|1860.02|1860.02|1860.02|0
1606822990000|2020-12-01 11:43:10|1860.05|1860.05|1860.28|1860.28|1860.28|1860.28|1860.05|1860.05|0
1606823010000|2020-12-01 11:43:30|1859.85|1859.85|1859.85|1859.85|1859.85|1859.85|1859.85|1859.85|0
1606823020000|2020-12-01 11:43:40|1860.06|1860.06|1860.06|1860.06|1860.06|1860.06|1860.06|1860.06|0
1606823040000|2020-12-01 11:44:00|1859.94|1859.94|1859.94|1859.94|1859.94|1859.94|1859.94|1859.94|0
1606823060000|2020-12-01 11:44:20|1859.91|1859.91|1859.91|1859.91|1859.91|1859.91|1859.91|1859.91|0
1606823080000|2020-12-01 11:44:40|1859.64|1859.64|1859.64|1859.64|1859.64|1859.64|1859.64|1859.64|0
1606823090000|2020-12-01 11:44:50|1859.22|1859.22|1859.22|1859.22|1859.22|1859.22|1859.22|1859.22|0
1606823110000|2020-12-01 11:45:10|1859.12|1859.12|1859.12|1859.12|1859.12|1859.12|1859.12|1859.12|0
1606823120000|2020-12-01 11:45:20|1858.7|1858.7|1858.7|1858.7|1858.7|1858.7|1858.7|1858.7|0
1606823130000|2020-12-01 11:45:30|1858.46|1858.46|1858.34|1858.34|1858.46|1858.46|1858.34|1858.34|0
1606823140000|2020-12-01 11:45:40|1858.6|1858.6|1858.72|1858.72|1858.82|1858.82|1858.6|1858.6|0
1606823150000|2020-12-01 11:45:50|1858.69|1858.69|1858.69|1858.69|1858.69|1858.69|1858.69|1858.69|0
1606823160000|2020-12-01 11:46:00|1858.8|1858.8|1858.8|1858.8|1858.8|1858.8|1858.8|1858.8|0
1606823190000|2020-12-01 11:46:30|1859.06|1859.06|1859.06|1859.06|1859.06|1859.06|1859.06|1859.06|0
1606823230000|2020-12-01 11:47:10|1859.28|1859.28|1859.28|1859.28|1859.28|1859.28|1859.28|1859.28|0
1606823250000|2020-12-01 11:47:30|1859.01|1859.01|1859.01|1859.01|1859.01|1859.01|1859.01|1859.01|0
1606823270000|2020-12-01 11:47:50|1858.9|1858.9|1858.9|1858.9|1858.9|1858.9|1858.9|1858.9|0
1606823300000|2020-12-01 11:48:20|1858.87|1858.87|1858.8|1858.8|1858.87|1858.87|1858.8|1858.8|0
1606823320000|2020-12-01 11:48:40|1859.02|1859.02|1859.23|1859.23|1859.23|1859.23|1859.02|1859.02|0
1606823360000|2020-12-01 11:49:20|1859.02|1859.02|1859.02|1859.02|1859.02|1859.02|1859.02|1859.02|0
1606823400000|2020-12-01 11:50:00|1859.13|1859.13|1859.13|1859.13|1859.13|1859.13|1859.13|1859.13|0
1606823420000|2020-12-01 11:50:20|1858.56|1858.56|1858.56|1858.56|1858.56|1858.56|1858.56|1858.56|0
1606823430000|2020-12-01 11:50:30|1858.7|1858.7|1858.7|1858.7|1858.7|1858.7|1858.7|1858.7|0
1606823500000|2020-12-01 11:51:40|1858.91|1858.91|1858.79|1858.79|1858.91|1858.91|1858.79|1858.79|0
1606823540000|2020-12-01 11:52:20|1858.9|1858.9|1858.68|1858.68|1858.9|1858.9|1858.68|1858.68|0
1606823570000|2020-12-01 11:52:50|1859.1|1859.1|1859.1|1859.1|1859.1|1859.1|1859.1|1859.1|0
1606823580000|2020-12-01 11:53:00|1859.31|1859.31|1859.31|1859.31|1859.31|1859.31|1859.31|1859.31|0
1606823600000|2020-12-01 11:53:20|1859.19|1859.19|1859.22|1859.22|1859.25|1859.25|1859.19|1859.19|0
1606823630000|2020-12-01 11:53:50|1859.06|1859.06|1859.17|1859.17|1859.17|1859.17|1859.06|1859.06|0
1606823640000|2020-12-01 11:54:00|1858.96|1858.96|1858.83|1858.83|1858.96|1858.96|1858.83|1858.83|0
1606823660000|2020-12-01 11:54:20|1858.62|1858.62|1858.62|1858.62|1858.62|1858.62|1858.62|1858.62|0
1606823690000|2020-12-01 11:54:50|1858.35|1858.35|1858.35|1858.35|1858.35|1858.35|1858.35|1858.35|0
1606823700000|2020-12-01 11:55:00|1858.32|1858.32|1858.32|1858.32|1858.32|1858.32|1858.32|1858.32|0
1606823710000|2020-12-01 11:55:10|1858.11|1858.11|1858.11|1858.11|1858.11|1858.11|1858.11|1858.11|0
1606823720000|2020-12-01 11:55:20|1858.37|1858.37|1858.37|1858.37|1858.37|1858.37|1858.37|1858.37|0
1606823730000|2020-12-01 11:55:30|1858.64|1858.64|1858.75|1858.75|1858.75|1858.75|1858.64|1858.64|0
1606823750000|2020-12-01 11:55:50|1858.84|1858.84|1859.03|1859.03|1859.03|1859.03|1858.84|1858.84|0
1606823760000|2020-12-01 11:56:00|1859.16|1859.16|1859.23|1859.23|1859.23|1859.23|1859.16|1859.16|0
1606823780000|2020-12-01 11:56:20|1859.36|1859.36|1859.36|1859.36|1859.36|1859.36|1859.36|1859.36|0
1606823800000|2020-12-01 11:56:40|1859.33|1859.33|1859.33|1859.33|1859.33|1859.33|1859.33|1859.33|0
1606823810000|2020-12-01 11:56:50|1859.39|1859.39|1859.39|1859.39|1859.39|1859.39|1859.39|1859.39|0
1606823830000|2020-12-01 11:57:10|1859.33|1859.33|1859.36|1859.36|1859.36|1859.36|1859.33|1859.33|0
1606823880000|2020-12-01 11:58:00|1859.48|1859.48|1859.6|1859.6|1859.6|1859.6|1859.48|1859.48|0
1606823920000|2020-12-01 11:58:40|1859.57|1859.57|1859.57|1859.57|1859.57|1859.57|1859.57|1859.57|0
1606823940000|2020-12-01 11:59:00|1859.6|1859.6|1859.6|1859.6|1859.6|1859.6|1859.6|1859.6|0
1606823950000|2020-12-01 11:59:10|1859.57|1859.57|1859.57|1859.57|1859.57|1859.57|1859.57|1859.57|0
1606823970000|2020-12-01 11:59:30|1859.46|1859.46|1859.46|1859.46|1859.46|1859.46|1859.46|1859.46|0
1606824000000|2020-12-01 12:00:00|1859.67|1859.67|1859.64|1859.64|1859.67|1859.67|1859.64|1859.64|0
1606824020000|2020-12-01 12:00:20|1859.75|1859.75|1859.75|1859.75|1859.75|1859.75|1859.75|1859.75|0
1606824050000|2020-12-01 12:00:50|1859.86|1859.86|1859.86|1859.86|1859.86|1859.86|1859.86|1859.86|0
1606824120000|2020-12-01 12:02:00|1860.06|1860.06|1860.12|1860.12|1860.12|1860.12|1860.06|1860.06|0
1606824140000|2020-12-01 12:02:20|1860.03|1860.03|1860.13|1860.13|1860.13|1860.13|1860.03|1860.03|0
1606824150000|2020-12-01 12:02:30|1860.24|1860.24|1860.24|1860.24|1860.24|1860.24|1860.24|1860.24|0
1606824170000|2020-12-01 12:02:50|1860.2|1860.2|1860.52|1860.52|1860.52|1860.52|1860.2|1860.2|0
1606824180000|2020-12-01 12:03:00|1860.48|1860.48|1860.48|1860.48|1860.48|1860.48|1860.48|1860.48|0
1606824280000|2020-12-01 12:04:40|1860.52|1860.52|1860.48|1860.48|1860.52|1860.52|1860.48|1860.48|0
1606824300000|2020-12-01 12:05:00|1860.42|1860.42|1860.42|1860.42|1860.42|1860.42|1860.42|1860.42|0
1606824330000|2020-12-01 12:05:30|1860.84|1860.84|1860.37|1860.37|1860.84|1860.84|1860.37|1860.37|0
1606824340000|2020-12-01 12:05:40|1860.43|1860.43|1860.43|1860.43|1860.43|1860.43|1860.43|1860.43|0
1606824350000|2020-12-01 12:05:50|1860.49|1860.49|1860.49|1860.49|1860.49|1860.49|1860.49|1860.49|0
1606824360000|2020-12-01 12:06:00|1860.38|1860.38|1860.38|1860.38|1860.38|1860.38|1860.38|1860.38|0
1606824370000|2020-12-01 12:06:10|1860.35|1860.35|1860.19|1860.19|1860.35|1860.35|1860.19|1860.19|0
1606824380000|2020-12-01 12:06:20|1859.91|1859.91|1859.91|1859.91|1859.91|1859.91|1859.91|1859.91|0
1606824400000|2020-12-01 12:06:40|1860.01|1860.01|1860.01|1860.01|1860.01|1860.01|1860.01|1860.01|0
1606824430000|2020-12-01 12:07:10|1860.22|1860.22|1860.01|1860.01|1860.22|1860.22|1860.01|1860.01|0
1606824440000|2020-12-01 12:07:20|1859.75|1859.75|1859.75|1859.75|1859.75|1859.75|1859.75|1859.75|0
1606824450000|2020-12-01 12:07:30|1859.72|1859.72|1859.72|1859.72|1859.72|1859.72|1859.72|1859.72|0
1606824470000|2020-12-01 12:07:50|1859.78|1859.78|1859.78|1859.78|1859.78|1859.78|1859.78|1859.78|0
1606824540000|2020-12-01 12:09:00|1860.04|1860.04|1860.31|1860.31|1860.31|1860.31|1860.04|1860.04|0
1606824550000|2020-12-01 12:09:10|1860.34|1860.34|1860.34|1860.34|1860.34|1860.34|1860.34|1860.34|0
1606824590000|2020-12-01 12:09:50|1860.41|1860.41|1860.41|1860.41|1860.41|1860.41|1860.41|1860.41|0
1606824600000|2020-12-01 12:10:00|1860.51|1860.51|1860.83|1860.83|1860.83|1860.83|1860.51|1860.51|0
1606824660000|2020-12-01 12:11:00|1860.93|1860.93|1860.93|1860.93|1860.93|1860.93|1860.93|1860.93|0
1606824670000|2020-12-01 12:11:10|1861.02|1861.02|1861.02|1861.02|1861.02|1861.02|1861.02|1861.02|0
1606824720000|2020-12-01 12:12:00|1860.92|1860.92|1860.82|1860.82|1860.92|1860.92|1860.82|1860.82|0
1606824770000|2020-12-01 12:12:50|1860.71|1860.71|1860.71|1860.71|1860.71|1860.71|1860.71|1860.71|0
1606824820000|2020-12-01 12:13:40|1860.82|1860.82|1860.82|1860.82|1860.82|1860.82|1860.82|1860.82|0
1606824840000|2020-12-01 12:14:00|1860.93|1860.93|1860.93|1860.93|1860.93|1860.93|1860.93|1860.93|0
1606824880000|2020-12-01 12:14:40|1861.17|1861.17|1861.41|1861.41|1861.41|1861.41|1861.05|1861.05|0
1606824970000|2020-12-01 12:16:10|1861.53|1861.53|1861.53|1861.53|1861.53|1861.53|1861.53|1861.53|0
1606825020000|2020-12-01 12:17:00|1861.32|1861.32|1861.21|1861.21|1861.32|1861.32|1861.21|1861.21|0
1606825030000|2020-12-01 12:17:10|1861.12|1861.12|1861.08|1861.08|1861.12|1861.12|1861.08|1861.08|0
1606825100000|2020-12-01 12:18:20|1860.99|1860.99|1860.99|1860.99|1860.99|1860.99|1860.99|1860.99|0
1606825110000|2020-12-01 12:18:30|1860.92|1860.92|1860.96|1860.96|1860.96|1860.96|1860.92|1860.92|0
1606825120000|2020-12-01 12:18:40|1861.09|1861.09|1861.09|1861.09|1861.09|1861.09|1861.09|1861.09|0
1606825130000|2020-12-01 12:18:50|1860.88|1860.88|1860.88|1860.88|1860.88|1860.88|1860.88|1860.88|0
1606825160000|2020-12-01 12:19:20|1860.67|1860.67|1860.67|1860.67|1860.67|1860.67|1860.67|1860.67|0
1606825170000|2020-12-01 12:19:30|1860.7|1860.7|1860.7|1860.7|1860.7|1860.7|1860.7|1860.7|0
1606825200000|2020-12-01 12:20:00|1860.91|1860.91|1860.99|1860.99|1861.02|1861.02|1860.91|1860.91|0
1606825210000|2020-12-01 12:20:10|1860.88|1860.88|1860.88|1860.88|1860.88|1860.88|1860.88|1860.88|0
1606825250000|2020-12-01 12:20:50|1860.98|1860.98|1860.98|1860.98|1860.98|1860.98|1860.98|1860.98|0
1606825270000|2020-12-01 12:21:10|1861.19|1861.19|1861.19|1861.19|1861.19|1861.19|1861.19|1861.19|0
1606825280000|2020-12-01 12:21:20|1861.41|1861.41|1861.41|1861.41|1861.41|1861.41|1861.41|1861.41|0
1606825300000|2020-12-01 12:21:40|1861.19|1861.19|1861.19|1861.19|1861.19|1861.19|1861.19|1861.19|0
1606825310000|2020-12-01 12:21:50|1861.08|1861.08|1861.08|1861.08|1861.08|1861.08|1861.08|1861.08|0
1606825320000|2020-12-01 12:22:00|1860.87|1860.87|1860.87|1860.87|1860.87|1860.87|1860.87|1860.87|0
1606825420000|2020-12-01 12:23:40|1860.91|1860.91|1861|1861|1861|1861|1860.91|1860.91|0
1606825470000|2020-12-01 12:24:30|1860.79|1860.79|1861.13|1861.13|1861.13|1861.13|1860.79|1860.79|0
1606825480000|2020-12-01 12:24:40|1861.34|1861.34|1861.45|1861.45|1861.45|1861.45|1861.34|1861.34|0
1606825490000|2020-12-01 12:24:50|1861.56|1861.56|1861.56|1861.56|1861.56|1861.56|1861.56|1861.56|0
1606825500000|2020-12-01 12:25:00|1861.29|1861.29|1861.29|1861.29|1861.29|1861.29|1861.29|1861.29|0
1606825510000|2020-12-01 12:25:10|1861.18|1861.18|1861.18|1861.18|1861.18|1861.18|1861.18|1861.18|0
1606825540000|2020-12-01 12:25:40|1861.31|1861.31|1861.31|1861.31|1861.31|1861.31|1861.31|1861.31|0
1606825570000|2020-12-01 12:26:10|1861.28|1861.28|1861.07|1861.07|1861.28|1861.28|1861.07|1861.07|0
1606825600000|2020-12-01 12:26:40|1860.96|1860.96|1860.96|1860.96|1860.96|1860.96|1860.96|1860.96|0
1606825620000|2020-12-01 12:27:00|1861.17|1861.17|1861.17|1861.17|1861.17|1861.17|1861.17|1861.17|0
1606825650000|2020-12-01 12:27:30|1861.07|1861.07|1861.07|1861.07|1861.07|1861.07|1861.07|1861.07|0
1606825690000|2020-12-01 12:28:10|1860.86|1860.86|1860.76|1860.76|1860.86|1860.86|1860.76|1860.76|0
1606825710000|2020-12-01 12:28:30|1860.73|1860.73|1860.73|1860.73|1860.73|1860.73|1860.73|1860.73|0
1606825790000|2020-12-01 12:29:50|1860.62|1860.62|1860.62|1860.62|1860.62|1860.62|1860.62|1860.62|0
1606825800000|2020-12-01 12:30:00|1860.41|1860.41|1860.2|1860.2|1860.41|1860.41|1860.2|1860.2|0
1606825810000|2020-12-01 12:30:10|1860.09|1860.09|1860.09|1860.09|1860.09|1860.09|1860.09|1860.09|0
1606825830000|2020-12-01 12:30:30|1860.06|1860.06|1860.06|1860.06|1860.06|1860.06|1860.06|1860.06|0
1606825860000|2020-12-01 12:31:00|1859.85|1859.85|1859.85|1859.85|1859.85|1859.85|1859.85|1859.85|0
1606825870000|2020-12-01 12:31:10|1859.69|1859.69|1859.69|1859.69|1859.69|1859.69|1859.69|1859.69|0
1606825890000|2020-12-01 12:31:30|1859.48|1859.48|1859.48|1859.48|1859.48|1859.48|1859.48|1859.48|0
1606825900000|2020-12-01 12:31:40|1859.61|1859.61|1859.5|1859.5|1859.61|1859.61|1859.5|1859.5|0
1606825980000|2020-12-01 12:33:00|1859.4|1859.4|1859.4|1859.4|1859.4|1859.4|1859.4|1859.4|0
1606825990000|2020-12-01 12:33:10|1859.18|1859.18|1858.97|1858.97|1859.18|1859.18|1858.97|1858.97|0
1606826000000|2020-12-01 12:33:20|1858.76|1858.76|1858.76|1858.76|1858.76|1858.76|1858.76|1858.76|0
1606826010000|2020-12-01 12:33:30|1858.66|1858.66|1858.66|1858.66|1858.66|1858.66|1858.66|1858.66|0
1606826060000|2020-12-01 12:34:20|1858.03|1858.03|1857.92|1857.92|1858.03|1858.03|1857.92|1857.92|0
1606826100000|2020-12-01 12:35:00|1857.89|1857.89|1857.61|1857.61|1857.89|1857.89|1857.36|1857.36|0
1606826110000|2020-12-01 12:35:10|1857.4|1857.4|1857.4|1857.4|1857.4|1857.4|1857.4|1857.4|0
1606826120000|2020-12-01 12:35:20|1857.51|1857.51|1857.51|1857.51|1857.51|1857.51|1857.51|1857.51|0
1606826140000|2020-12-01 12:35:40|1857.72|1857.72|1857.72|1857.72|1857.72|1857.72|1857.72|1857.72|0
1606826180000|2020-12-01 12:36:20|1857.99|1857.99|1858.76|1858.76|1858.79|1858.79|1857.99|1857.99|0
1606826190000|2020-12-01 12:36:30|1858.64|1858.64|1858.64|1858.64|1858.64|1858.64|1858.64|1858.64|0
1606826200000|2020-12-01 12:36:40|1858.88|1858.88|1859|1859|1859|1859|1858.88|1858.88|0
1606826210000|2020-12-01 12:36:50|1859.1|1859.1|1859.1|1859.1|1859.1|1859.1|1859.1|1859.1|0
1606826220000|2020-12-01 12:37:00|1859.53|1859.53|1859.63|1859.63|1859.63|1859.63|1859.53|1859.53|0
1606826280000|2020-12-01 12:38:00|1860.05|1860.05|1860.05|1860.05|1860.05|1860.05|1860.05|1860.05|0
1606826350000|2020-12-01 12:39:10|1859.94|1859.94|1859.94|1859.94|1859.94|1859.94|1859.94|1859.94|0
1606826400000|2020-12-01 12:40:00|1860.05|1860.05|1859.84|1859.84|1860.05|1860.05|1859.84|1859.84|0
1606826410000|2020-12-01 12:40:10|1860.05|1860.05|1860.05|1860.05|1860.05|1860.05|1860.05|1860.05|0
1606826440000|2020-12-01 12:40:40|1860.18|1860.18|1860.18|1860.18|1860.18|1860.18|1860.18|1860.18|0
1606826460000|2020-12-01 12:41:00|1860.21|1860.21|1860.21|1860.21|1860.21|1860.21|1860.21|1860.21|0
1606826480000|2020-12-01 12:41:20|1860|1860|1860|1860|1860|1860|1860|1860|0
1606826510000|2020-12-01 12:41:50|1859.73|1859.73|1859.52|1859.52|1859.73|1859.73|1859.52|1859.52|0
1606826530000|2020-12-01 12:42:10|1859.31|1859.31|1859.31|1859.31|1859.31|1859.31|1859.31|1859.31|0
1606826550000|2020-12-01 12:42:30|1859.03|1859.03|1859.03|1859.03|1859.03|1859.03|1859.03|1859.03|0
1606826570000|2020-12-01 12:42:50|1859.14|1859.14|1859.14|1859.14|1859.14|1859.14|1859.14|1859.14|0
1606826580000|2020-12-01 12:43:00|1859.38|1859.38|1859.5|1859.5|1859.5|1859.5|1859.38|1859.38|0
1606826630000|2020-12-01 12:43:50|1859.77|1859.77|1859.77|1859.77|1859.77|1859.77|1859.77|1859.77|0
1606826640000|2020-12-01 12:44:00|1860.05|1860.05|1860.26|1860.26|1860.26|1860.26|1860.05|1860.05|0
1606826670000|2020-12-01 12:44:30|1860.02|1860.02|1859.91|1859.91|1860.02|1860.02|1859.91|1859.91|0
1606826740000|2020-12-01 12:45:40|1859.94|1859.94|1859.94|1859.94|1859.94|1859.94|1859.94|1859.94|0
1606826760000|2020-12-01 12:46:00|1859.53|1859.53|1859.53|1859.53|1859.53|1859.53|1859.53|1859.53|0
1606826780000|2020-12-01 12:46:20|1859.56|1859.56|1859.56|1859.56|1859.56|1859.56|1859.56|1859.56|0
1606826790000|2020-12-01 12:46:30|1859.67|1859.67|1859.67|1859.67|1859.67|1859.67|1859.67|1859.67|0
1606826820000|2020-12-01 12:47:00|1859.61|1859.61|1859.61|1859.61|1859.61|1859.61|1859.61|1859.61|0
1606826830000|2020-12-01 12:47:10|1859.64|1859.64|1859.64|1859.64|1859.64|1859.64|1859.64|1859.64|0
1606826840000|2020-12-01 12:47:20|1859.85|1859.85|1859.85|1859.85|1859.85|1859.85|1859.85|1859.85|0
1606826850000|2020-12-01 12:47:30|1859.79|1859.79|1859.79|1859.79|1859.79|1859.79|1859.79|1859.79|0
1606826880000|2020-12-01 12:48:00|1859.58|1859.58|1859.37|1859.37|1859.58|1859.58|1859.37|1859.37|0
1606826900000|2020-12-01 12:48:20|1859.33|1859.33|1859.33|1859.33|1859.33|1859.33|1859.33|1859.33|0
1606826920000|2020-12-01 12:48:40|1859.07|1859.07|1859.07|1859.07|1859.07|1859.07|1859.07|1859.07|0
1606826940000|2020-12-01 12:49:00|1858.97|1858.97|1858.97|1858.97|1858.97|1858.97|1858.97|1858.97|0
1606826990000|2020-12-01 12:49:50|1859.24|1859.24|1859.78|1859.78|1859.78|1859.78|1859.24|1859.24|0
1606827000000|2020-12-01 12:50:00|1859.72|1859.72|1859.72|1859.72|1859.72|1859.72|1859.72|1859.72|0
1606827010000|2020-12-01 12:50:10|1859.66|1859.66|1859.66|1859.66|1859.66|1859.66|1859.66|1859.66|0
1606827070000|2020-12-01 12:51:10|1859.23|1859.23|1859.41|1859.41|1859.41|1859.41|1859.2|1859.2|0
1606827090000|2020-12-01 12:51:30|1859.15|1859.15|1859.04|1859.04|1859.15|1859.15|1859.04|1859.04|0
1606827100000|2020-12-01 12:51:40|1859.31|1859.31|1858.97|1858.97|1859.31|1859.31|1858.97|1858.97|0
1606827120000|2020-12-01 12:52:00|1858.87|1858.87|1858.56|1858.56|1858.87|1858.87|1858.56|1858.56|0
1606827130000|2020-12-01 12:52:10|1858.32|1858.32|1858.2|1858.2|1858.32|1858.32|1858.2|1858.2|0
1606827140000|2020-12-01 12:52:20|1857.99|1857.99|1858.1|1858.1|1858.1|1858.1|1857.99|1857.99|0
1606827150000|2020-12-01 12:52:30|1857.89|1857.89|1857.89|1857.89|1857.89|1857.89|1857.89|1857.89|0
1606827160000|2020-12-01 12:52:40|1857.78|1857.78|1857.62|1857.62|1857.78|1857.78|1857.62|1857.62|0
1606827170000|2020-12-01 12:52:50|1857.76|1857.76|1857.85|1857.85|1857.85|1857.85|1857.76|1857.76|0
1606827290000|2020-12-01 12:54:50|1857.43|1857.43|1857.85|1857.85|1857.85|1857.85|1857.43|1857.43|0
1606827300000|2020-12-01 12:55:00|1857.96|1857.96|1858.5|1858.5|1858.5|1858.5|1857.96|1857.96|0
1606827310000|2020-12-01 12:55:10|1858.61|1858.61|1858.61|1858.61|1858.61|1858.61|1858.61|1858.61|0
1606827330000|2020-12-01 12:55:30|1858.75|1858.75|1858.75|1858.75|1858.75|1858.75|1858.75|1858.75|0
1606827360000|2020-12-01 12:56:00|1859.02|1859.02|1859.02|1859.02|1859.02|1859.02|1859.02|1859.02|0
1606827400000|2020-12-01 12:56:40|1859.23|1859.23|1859.23|1859.23|1859.23|1859.23|1859.23|1859.23|0
1606827410000|2020-12-01 12:56:50|1859.12|1859.12|1859.12|1859.12|1859.12|1859.12|1859.12|1859.12|0
1606827420000|2020-12-01 12:57:00|1859.33|1859.33|1859.33|1859.33|1859.33|1859.33|1859.33|1859.33|0
1606827430000|2020-12-01 12:57:10|1859.44|1859.44|1859.62|1859.62|1859.65|1859.65|1859.44|1859.44|0
1606827450000|2020-12-01 12:57:30|1859.59|1859.59|1859.59|1859.59|1859.59|1859.59|1859.59|1859.59|0
1606827460000|2020-12-01 12:57:40|1859.86|1859.86|1859.98|1859.98|1859.98|1859.98|1859.86|1859.86|0
1606827470000|2020-12-01 12:57:50|1860.01|1860.01|1860.23|1860.23|1860.23|1860.23|1860.01|1860.01|0
1606827480000|2020-12-01 12:58:00|1860.12|1860.12|1860.13|1860.13|1860.13|1860.13|1860.02|1860.02|0
1606827520000|2020-12-01 12:58:40|1860.34|1860.34|1860.34|1860.34|1860.34|1860.34|1860.34|1860.34|0
1606827530000|2020-12-01 12:58:50|1860.37|1860.37|1860.4|1860.4|1860.4|1860.4|1860.37|1860.37|0
1606827540000|2020-12-01 12:59:00|1860.62|1860.62|1860.83|1860.83|1860.83|1860.83|1860.62|1860.62|0
1606827550000|2020-12-01 12:59:10|1861.09|1861.09|1861.09|1861.09|1861.09|1861.09|1861.09|1861.09|0
1606827560000|2020-12-01 12:59:20|1860.67|1860.67|1860.67|1860.67|1860.67|1860.67|1860.67|1860.67|0
1606827570000|2020-12-01 12:59:30|1860.55|1860.55|1860.55|1860.55|1860.55|1860.55|1860.55|1860.55|0
1606827620000|2020-12-01 13:00:20|1860.44|1860.44|1860.64|1860.64|1860.64|1860.64|1860.44|1860.44|0
1606827630000|2020-12-01 13:00:30|1860.74|1860.74|1860.74|1860.74|1860.74|1860.74|1860.74|1860.74|0
1606827660000|2020-12-01 13:01:00|1860.49|1860.49|1860.79|1860.79|1860.79|1860.79|1860.49|1860.49|0
1606827670000|2020-12-01 13:01:10|1860.83|1860.83|1861.57|1861.57|1861.57|1861.57|1860.83|1860.83|0
1606827700000|2020-12-01 13:01:40|1861.43|1861.43|1861.43|1861.43|1861.43|1861.43|1861.43|1861.43|0
1606827720000|2020-12-01 13:02:00|1861.53|1861.53|1861.49|1861.49|1861.53|1861.53|1861.49|1861.49|0
1606827740000|2020-12-01 13:02:20|1861.39|1861.39|1861.24|1861.24|1861.39|1861.39|1861.12|1861.12|0
1606827750000|2020-12-01 13:02:30|1860.82|1860.82|1861.03|1861.03|1861.03|1861.03|1860.82|1860.82|0
1606827770000|2020-12-01 13:02:50|1860.92|1860.92|1860.81|1860.81|1860.92|1860.92|1860.81|1860.81|0
1606827790000|2020-12-01 13:03:10|1861.21|1861.21|1861.57|1861.57|1861.57|1861.57|1861.21|1861.21|0
1606827800000|2020-12-01 13:03:20|1861.6|1861.6|1861.6|1861.6|1861.6|1861.6|1861.6|1861.6|0
1606827810000|2020-12-01 13:03:30|1861.5|1861.5|1861.5|1861.5|1861.5|1861.5|1861.5|1861.5|0
1606827830000|2020-12-01 13:03:50|1861.63|1861.63|1861.6|1861.6|1861.63|1861.63|1861.6|1861.6|0
1606827860000|2020-12-01 13:04:20|1861.39|1861.39|1861.39|1861.39|1861.39|1861.39|1861.39|1861.39|0
1606827870000|2020-12-01 13:04:30|1861.36|1861.36|1861.23|1861.23|1861.36|1861.36|1861.23|1861.23|0
1606827890000|2020-12-01 13:04:50|1861.34|1861.34|1861.23|1861.23|1861.34|1861.34|1861.23|1861.23|0
1606827900000|2020-12-01 13:05:00|1861.12|1861.12|1861.12|1861.12|1861.12|1861.12|1861.12|1861.12|0
1606827960000|2020-12-01 13:06:00|1860.7|1860.7|1860.7|1860.7|1860.73|1860.73|1860.7|1860.7|0
1606828000000|2020-12-01 13:06:40|1860.56|1860.56|1860.56|1860.56|1860.56|1860.56|1860.56|1860.56|0
1606828040000|2020-12-01 13:07:20|1860.7|1860.7|1861.03|1861.03|1861.03|1861.03|1860.7|1860.7|0
1606828060000|2020-12-01 13:07:40|1860.89|1860.89|1860.78|1860.78|1860.89|1860.89|1860.78|1860.78|0
1606828080000|2020-12-01 13:08:00|1860.56|1860.56|1860.56|1860.56|1860.56|1860.56|1860.56|1860.56|0
1606828090000|2020-12-01 13:08:10|1860.53|1860.53|1860.53|1860.53|1860.53|1860.53|1860.53|1860.53|0
1606828100000|2020-12-01 13:08:20|1860.64|1860.64|1860.51|1860.51|1860.64|1860.64|1860.51|1860.51|0
1606828110000|2020-12-01 13:08:30|1860.09|1860.09|1860.09|1860.09|1860.09|1860.09|1860.09|1860.09|0
1606828120000|2020-12-01 13:08:40|1860.3|1860.3|1859.82|1859.82|1860.3|1860.3|1859.82|1859.82|0
1606828150000|2020-12-01 13:09:10|1859.61|1859.61|1859.4|1859.4|1859.61|1859.61|1859.4|1859.4|0
1606828160000|2020-12-01 13:09:20|1859.61|1859.61|1859.82|1859.82|1859.82|1859.82|1859.61|1859.61|0
1606828170000|2020-12-01 13:09:30|1859.89|1859.89|1859.89|1859.89|1859.89|1859.89|1859.89|1859.89|0
1606828180000|2020-12-01 13:09:40|1859.78|1859.78|1859.78|1859.78|1859.78|1859.78|1859.78|1859.78|0
1606828200000|2020-12-01 13:10:00|1859.89|1859.89|1859.68|1859.68|1859.89|1859.89|1859.68|1859.68|0
1606828210000|2020-12-01 13:10:10|1859.72|1859.72|1859.92|1859.92|1859.92|1859.92|1859.72|1859.72|0
1606828220000|2020-12-01 13:10:20|1859.85|1859.85|1859.82|1859.82|1859.85|1859.85|1859.82|1859.82|0
1606828230000|2020-12-01 13:10:30|1859.4|1859.4|1859.4|1859.4|1859.4|1859.4|1859.4|1859.4|0
1606828250000|2020-12-01 13:10:50|1859.51|1859.51|1859.51|1859.51|1859.51|1859.51|1859.51|1859.51|0
1606828350000|2020-12-01 13:12:30|1859.62|1859.62|1859.62|1859.62|1859.62|1859.62|1859.62|1859.62|0
1606828370000|2020-12-01 13:12:50|1859.2|1859.2|1859.44|1859.44|1859.44|1859.44|1859.2|1859.2|0
1606828380000|2020-12-01 13:13:00|1859.23|1859.23|1859.23|1859.23|1859.23|1859.23|1859.23|1859.23|0
1606828390000|2020-12-01 13:13:10|1859.29|1859.29|1859.08|1859.08|1859.32|1859.32|1859.08|1859.08|0
1606828400000|2020-12-01 13:13:20|1858.86|1858.86|1859.18|1859.18|1859.18|1859.18|1858.86|1858.86|0
1606828410000|2020-12-01 13:13:30|1858.91|1858.91|1858.7|1858.7|1858.91|1858.91|1858.7|1858.7|0
1606828430000|2020-12-01 13:13:50|1858.59|1858.59|1858.48|1858.48|1858.59|1858.59|1858.48|1858.48|0
1606828440000|2020-12-01 13:14:00|1858.27|1858.27|1858.27|1858.27|1858.27|1858.27|1858.27|1858.27|0
1606828450000|2020-12-01 13:14:10|1858.05|1858.05|1858.27|1858.27|1858.27|1858.27|1858.05|1858.05|0
1606828460000|2020-12-01 13:14:20|1858.16|1858.16|1858.16|1858.16|1858.16|1858.16|1858.16|1858.16|0
1606828470000|2020-12-01 13:14:30|1857.9|1857.9|1857.9|1857.9|1857.9|1857.9|1857.9|1857.9|0
1606828540000|2020-12-01 13:15:40|1857.79|1857.79|1857.79|1857.79|1857.79|1857.79|1857.79|1857.79|0
1606828570000|2020-12-01 13:16:10|1857.76|1857.76|1857.76|1857.76|1857.76|1857.76|1857.76|1857.76|0
1606828620000|2020-12-01 13:17:00|1857.97|1857.97|1858.23|1858.23|1858.23|1858.23|1857.76|1857.76|0
1606828650000|2020-12-01 13:17:30|1858.11|1858.11|1857.99|1857.99|1858.11|1858.11|1857.99|1857.99|0
1606828690000|2020-12-01 13:18:10|1857.77|1857.77|1857.77|1857.77|1857.77|1857.77|1857.77|1857.77|0
1606828700000|2020-12-01 13:18:20|1857.35|1857.35|1857.14|1857.14|1857.35|1857.35|1857.14|1857.14|0
1606828780000|2020-12-01 13:19:40|1856.93|1856.93|1856.93|1856.93|1856.93|1856.93|1856.93|1856.93|0
1606828800000|2020-12-01 13:20:00|1857.04|1857.04|1857.04|1857.04|1857.04|1857.04|1857.04|1857.04|0
1606828810000|2020-12-01 13:20:10|1857.01|1857.01|1857.01|1857.01|1857.01|1857.01|1857.01|1857.01|0
1606828820000|2020-12-01 13:20:20|1856.97|1856.97|1856.97|1856.97|1856.97|1856.97|1856.97|1856.97|0
1606828850000|2020-12-01 13:20:50|1856.87|1856.87|1856.87|1856.87|1856.87|1856.87|1856.87|1856.87|0
1606828860000|2020-12-01 13:21:00|1856.75|1856.75|1856.75|1856.75|1856.75|1856.75|1856.75|1856.75|0
1606828870000|2020-12-01 13:21:10|1856.71|1856.71|1856.71|1856.71|1856.71|1856.71|1856.71|1856.71|0
1606828900000|2020-12-01 13:21:40|1856.92|1856.92|1857.05|1857.05|1857.17|1857.17|1856.71|1856.71|0
1606828920000|2020-12-01 13:22:00|1856.78|1856.78|1856.78|1856.78|1856.78|1856.78|1856.78|1856.78|0
1606828930000|2020-12-01 13:22:10|1857.05|1857.05|1857.05|1857.05|1857.05|1857.05|1857.05|1857.05|0
1606828960000|2020-12-01 13:22:40|1857.31|1857.31|1857.31|1857.31|1857.31|1857.31|1857.31|1857.31|0
1606828970000|2020-12-01 13:22:50|1857.2|1857.2|1857.2|1857.2|1857.2|1857.2|1857.2|1857.2|0
1606829000000|2020-12-01 13:23:20|1857.14|1857.14|1857.14|1857.14|1857.14|1857.14|1857.14|1857.14|0
1606829010000|2020-12-01 13:23:30|1857.11|1857.11|1857.04|1857.04|1857.11|1857.11|1857.04|1857.04|0
1606829050000|2020-12-01 13:24:10|1856.83|1856.83|1856.83|1856.83|1856.83|1856.83|1856.83|1856.83|0
1606829080000|2020-12-01 13:24:40|1856.95|1856.95|1856.95|1856.95|1856.95|1856.95|1856.95|1856.95|0
1606829090000|2020-12-01 13:24:50|1857.07|1857.07|1857.31|1857.31|1857.31|1857.31|1857.07|1857.07|0
1606829110000|2020-12-01 13:25:10|1857.18|1857.18|1857.72|1857.72|1857.72|1857.72|1857.18|1857.18|0
1606829120000|2020-12-01 13:25:20|1857.93|1857.93|1857.93|1857.93|1857.93|1857.93|1857.93|1857.93|0
1606829140000|2020-12-01 13:25:40|1857.99|1857.99|1857.99|1857.99|1857.99|1857.99|1857.99|1857.99|0
1606829150000|2020-12-01 13:25:50|1858.2|1858.2|1858.23|1858.23|1858.23|1858.23|1858.2|1858.2|0
1606829160000|2020-12-01 13:26:00|1858.13|1858.13|1858.13|1858.13|1858.13|1858.13|1858.13|1858.13|0
1606829180000|2020-12-01 13:26:20|1857.8|1857.8|1857.59|1857.59|1857.8|1857.8|1857.59|1857.59|0
1606829190000|2020-12-01 13:26:30|1857.8|1857.8|1857.91|1857.91|1857.91|1857.91|1857.8|1857.8|0
1606829200000|2020-12-01 13:26:40|1858.13|1858.13|1858.76|1858.76|1858.76|1858.76|1858.13|1858.13|0
1606829210000|2020-12-01 13:26:50|1858.82|1858.82|1858.82|1858.82|1858.82|1858.82|1858.82|1858.82|0
1606829220000|2020-12-01 13:27:00|1858.71|1858.71|1858.71|1858.71|1858.71|1858.71|1858.71|1858.71|0
1606829230000|2020-12-01 13:27:10|1858.68|1858.68|1858.68|1858.68|1858.68|1858.68|1858.68|1858.68|0
1606829240000|2020-12-01 13:27:20|1858.82|1858.82|1858.82|1858.82|1858.82|1858.82|1858.82|1858.82|0
1606829250000|2020-12-01 13:27:30|1858.61|1858.61|1858.43|1858.43|1858.64|1858.64|1858.43|1858.43|0
1606829300000|2020-12-01 13:28:20|1858.32|1858.32|1858.32|1858.32|1858.32|1858.32|1858.32|1858.32|0
1606829310000|2020-12-01 13:28:30|1858.29|1858.29|1857.86|1857.86|1858.29|1858.29|1857.86|1857.86|0
1606829320000|2020-12-01 13:28:40|1858.08|1858.08|1858.08|1858.08|1858.08|1858.08|1858.08|1858.08|0
1606829340000|2020-12-01 13:29:00|1858.21|1858.21|1858.21|1858.21|1858.21|1858.21|1858.21|1858.21|0
1606829360000|2020-12-01 13:29:20|1858.41|1858.41|1858.38|1858.38|1858.41|1858.41|1858.38|1858.38|0
1606829370000|2020-12-01 13:29:30|1858.26|1858.26|1858.26|1858.26|1858.26|1858.26|1858.26|1858.26|0
1606829380000|2020-12-01 13:29:40|1858.05|1858.05|1858.05|1858.05|1858.05|1858.05|1858.05|1858.05|0
1606829390000|2020-12-01 13:29:50|1858.12|1858.12|1858.12|1858.12|1858.12|1858.12|1858.12|1858.12|0
1606829400000|2020-12-01 13:30:00|1857.9|1857.9|1857.64|1857.64|1857.9|1857.9|1857.64|1857.64|0
1606829440000|2020-12-01 13:30:40|1857.54|1857.54|1857.54|1857.54|1857.54|1857.54|1857.54|1857.54|0
1606829460000|2020-12-01 13:31:00|1857.51|1857.51|1857.51|1857.51|1857.51|1857.51|1857.51|1857.51|0
1606829470000|2020-12-01 13:31:10|1857.54|1857.54|1857.65|1857.65|1857.65|1857.65|1857.43|1857.43|0
1606829480000|2020-12-01 13:31:20|1857.54|1857.54|1857.43|1857.43|1857.54|1857.54|1857.43|1857.43|0
1606829500000|2020-12-01 13:31:40|1857.22|1857.22|1857.22|1857.22|1857.22|1857.22|1857.22|1857.22|0
1606829510000|2020-12-01 13:31:50|1857.1|1857.1|1857.1|1857.1|1857.1|1857.1|1857.1|1857.1|0
1606829520000|2020-12-01 13:32:00|1857.21|1857.21|1857.21|1857.21|1857.21|1857.21|1857.21|1857.21|0
1606829580000|2020-12-01 13:33:00|1857.42|1857.42|1857.42|1857.42|1857.42|1857.42|1857.42|1857.42|0
1606829590000|2020-12-01 13:33:10|1857.53|1857.53|1857.32|1857.32|1857.53|1857.53|1857.32|1857.32|0
1606829600000|2020-12-01 13:33:20|1857.16|1857.16|1857.16|1857.16|1857.16|1857.16|1857.16|1857.16|0
1606829620000|2020-12-01 13:33:40|1857.05|1857.05|1857.05|1857.05|1857.05|1857.05|1857.05|1857.05|0
1606829650000|2020-12-01 13:34:10|1857.16|1857.16|1857.16|1857.16|1857.16|1857.16|1857.16|1857.16|0
1606829700000|2020-12-01 13:35:00|1856.95|1856.95|1856.79|1856.79|1856.95|1856.95|1856.79|1856.79|0
1606829710000|2020-12-01 13:35:10|1856.58|1856.58|1856.68|1856.68|1856.68|1856.68|1856.58|1856.58|0
1606829750000|2020-12-01 13:35:50|1856.25|1856.25|1856.25|1856.25|1856.25|1856.25|1856.25|1856.25|0
1606829760000|2020-12-01 13:36:00|1855.99|1855.99|1856.05|1856.05|1856.05|1856.05|1855.99|1855.99|0
1606829770000|2020-12-01 13:36:10|1855.77|1855.77|1855.77|1855.77|1855.77|1855.77|1855.77|1855.77|0
1606829780000|2020-12-01 13:36:20|1855.74|1855.74|1855.74|1855.74|1855.74|1855.74|1855.74|1855.74|0
1606829800000|2020-12-01 13:36:40|1855.77|1855.77|1855.77|1855.77|1855.77|1855.77|1855.77|1855.77|0
1606829810000|2020-12-01 13:36:50|1855.99|1855.99|1856.46|1856.46|1856.46|1856.46|1855.99|1855.99|0
1606829820000|2020-12-01 13:37:00|1856.67|1856.67|1856.67|1856.67|1856.67|1856.67|1856.67|1856.67|0
1606829830000|2020-12-01 13:37:10|1856.57|1856.57|1856.57|1856.57|1856.57|1856.57|1856.57|1856.57|0
1606829840000|2020-12-01 13:37:20|1856.53|1856.53|1856.5|1856.5|1856.53|1856.53|1856.5|1856.5|0
1606829860000|2020-12-01 13:37:40|1856.53|1856.53|1856.53|1856.53|1856.53|1856.53|1856.53|1856.53|0
1606829870000|2020-12-01 13:37:50|1856|1856|1856|1856|1856|1856|1856|1856|0
1606829930000|2020-12-01 13:38:50|1856.03|1856.03|1856.07|1856.07|1856.07|1856.07|1856.03|1856.03|0
1606829940000|2020-12-01 13:39:00|1855.96|1855.96|1855.96|1855.96|1855.96|1855.96|1855.96|1855.96|0
1606829960000|2020-12-01 13:39:20|1855.32|1855.32|1855.32|1855.32|1855.32|1855.32|1855.32|1855.32|0
1606829990000|2020-12-01 13:39:50|1855.53|1855.53|1855.32|1855.32|1855.53|1855.53|1855.32|1855.32|0
1606830000000|2020-12-01 13:40:00|1855.29|1855.29|1855.29|1855.29|1855.29|1855.29|1855.29|1855.29|0
1606830020000|2020-12-01 13:40:20|1855.23|1855.23|1855.23|1855.23|1855.23|1855.23|1855.23|1855.23|0
1606830030000|2020-12-01 13:40:30|1855.26|1855.26|1855.47|1855.47|1855.47|1855.47|1855.26|1855.26|0
1606830040000|2020-12-01 13:40:40|1855.68|1855.68|1855.68|1855.68|1855.68|1855.68|1855.68|1855.68|0
1606830050000|2020-12-01 13:40:50|1855.47|1855.47|1855.47|1855.47|1855.47|1855.47|1855.47|1855.47|0
1606830060000|2020-12-01 13:41:00|1855.33|1855.33|1855.33|1855.33|1855.33|1855.33|1855.33|1855.33|0
1606830120000|2020-12-01 13:42:00|1855.03|1855.03|1855.03|1855.03|1855.03|1855.03|1855.03|1855.03|0
1606830130000|2020-12-01 13:42:10|1854.92|1854.92|1855.03|1855.03|1855.03|1855.03|1854.92|1854.92|0
1606830140000|2020-12-01 13:42:20|1854.82|1854.82|1854.82|1854.82|1854.82|1854.82|1854.82|1854.82|0
1606830150000|2020-12-01 13:42:30|1854.71|1854.71|1854.71|1854.71|1854.71|1854.71|1854.71|1854.71|0
1606830160000|2020-12-01 13:42:40|1854.6|1854.6|1854.6|1854.6|1854.6|1854.6|1854.6|1854.6|0
1606830170000|2020-12-01 13:42:50|1854.49|1854.49|1854.49|1854.49|1854.49|1854.49|1854.49|1854.49|0
1606830180000|2020-12-01 13:43:00|1854.38|1854.38|1854.38|1854.38|1854.38|1854.38|1854.38|1854.38|0
1606830200000|2020-12-01 13:43:20|1854.44|1854.44|1854.15|1854.15|1854.48|1854.48|1854.15|1854.15|0
1606830210000|2020-12-01 13:43:30|1854.36|1854.36|1854.22|1854.22|1854.36|1854.36|1854.22|1854.22|0
1606830220000|2020-12-01 13:43:40|1854.25|1854.25|1854.04|1854.04|1854.25|1854.25|1854.04|1854.04|0
1606830230000|2020-12-01 13:43:50|1854.01|1854.01|1854.01|1854.01|1854.01|1854.01|1854.01|1854.01|0
1606830250000|2020-12-01 13:44:10|1853.91|1853.91|1853.91|1853.91|1853.91|1853.91|1853.91|1853.91|0
1606830260000|2020-12-01 13:44:20|1854.13|1854.13|1854.13|1854.13|1854.13|1854.13|1854.13|1854.13|0
1606830270000|2020-12-01 13:44:30|1854.24|1854.24|1854.24|1854.24|1854.24|1854.24|1854.24|1854.24|0
1606830290000|2020-12-01 13:44:50|1854.02|1854.02|1853.91|1853.91|1854.02|1854.02|1853.91|1853.91|0
1606830300000|2020-12-01 13:45:00|1853.75|1853.75|1853.75|1853.75|1853.75|1853.75|1853.75|1853.75|0
1606830310000|2020-12-01 13:45:10|1853.64|1853.64|1853.5|1853.5|1853.64|1853.64|1853.5|1853.5|0
1606830320000|2020-12-01 13:45:20|1853.66|1853.66|1853.66|1853.66|1853.66|1853.66|1853.66|1853.66|0
1606830330000|2020-12-01 13:45:30|1853.45|1853.45|1853.45|1853.45|1853.45|1853.45|1853.45|1853.45|0
1606830360000|2020-12-01 13:46:00|1853.34|1853.34|1853.12|1853.12|1853.34|1853.34|1853.12|1853.12|0
1606830370000|2020-12-01 13:46:10|1853.06|1853.06|1853.06|1853.06|1853.06|1853.06|1853.06|1853.06|0
1606830380000|2020-12-01 13:46:20|1853|1853|1853|1853|1853|1853|1853|1853|0
1606830390000|2020-12-01 13:46:30|1852.76|1852.76|1852.64|1852.64|1852.76|1852.76|1852.64|1852.64|0
1606830420000|2020-12-01 13:47:00|1852.53|1852.53|1852.31|1852.31|1852.53|1852.53|1852.31|1852.31|0
1606830430000|2020-12-01 13:47:10|1852.37|1852.37|1852.44|1852.44|1852.44|1852.44|1852.37|1852.37|0
1606830450000|2020-12-01 13:47:30|1852.4|1852.4|1852.46|1852.46|1852.46|1852.46|1852.34|1852.34|0
1606830470000|2020-12-01 13:47:50|1852.25|1852.25|1851.92|1851.92|1852.25|1852.25|1851.71|1851.71|0
1606830480000|2020-12-01 13:48:00|1852.13|1852.13|1852.21|1852.21|1852.21|1852.21|1852.1|1852.1|0
1606830500000|2020-12-01 13:48:20|1852.32|1852.32|1852.32|1852.32|1852.32|1852.32|1852.32|1852.32|0
1606830520000|2020-12-01 13:48:40|1852.11|1852.11|1851.89|1851.89|1852.11|1852.11|1851.89|1851.89|0
1606830540000|2020-12-01 13:49:00|1851.68|1851.68|1851.68|1851.68|1851.68|1851.68|1851.68|1851.68|0
1606830580000|2020-12-01 13:49:40|1851.57|1851.57|1851.57|1851.57|1851.57|1851.57|1851.57|1851.57|0
1606830590000|2020-12-01 13:49:50|1851.35|1851.35|1851.35|1851.35|1851.35|1851.35|1851.35|1851.35|0
1606830600000|2020-12-01 13:50:00|1851.46|1851.46|1851.13|1851.13|1851.46|1851.46|1851.13|1851.13|0
1606830620000|2020-12-01 13:50:20|1850.92|1850.92|1850.92|1850.92|1850.92|1850.92|1850.92|1850.92|0
1606830630000|2020-12-01 13:50:30|1850.71|1850.71|1850.71|1850.71|1850.71|1850.71|1850.71|1850.71|0
1606830640000|2020-12-01 13:50:40|1850.6|1850.6|1850.6|1850.6|1850.6|1850.6|1850.6|1850.6|0
1606830650000|2020-12-01 13:50:50|1850.38|1850.38|1850.81|1850.81|1850.81|1850.81|1850.38|1850.38|0
1606830660000|2020-12-01 13:51:00|1850.54|1850.54|1850.54|1850.54|1850.54|1850.54|1850.33|1850.33|0
1606830670000|2020-12-01 13:51:10|1850.33|1850.33|1850.12|1850.12|1850.33|1850.33|1850.12|1850.12|0
1606830700000|2020-12-01 13:51:40|1850.33|1850.33|1850.33|1850.33|1850.33|1850.33|1850.33|1850.33|0
1606830710000|2020-12-01 13:51:50|1850.36|1850.36|1850.24|1850.24|1850.47|1850.47|1850.03|1850.03|0
1606830720000|2020-12-01 13:52:00|1850.14|1850.14|1850.14|1850.14|1850.14|1850.14|1850.14|1850.14|0
1606830730000|2020-12-01 13:52:10|1850.4|1850.4|1850.36|1850.36|1850.46|1850.46|1850.36|1850.36|0
1606830740000|2020-12-01 13:52:20|1850.5|1850.5|1850.69|1850.69|1850.69|1850.69|1850.5|1850.5|0
1606830750000|2020-12-01 13:52:30|1850.63|1850.63|1850.56|1850.56|1850.63|1850.63|1850.56|1850.56|0
1606830760000|2020-12-01 13:52:40|1850.35|1850.35|1850.32|1850.32|1850.35|1850.35|1850.32|1850.32|0
1606830770000|2020-12-01 13:52:50|1850.11|1850.11|1850.08|1850.08|1850.11|1850.11|1850.08|1850.08|0
1606830790000|2020-12-01 13:53:10|1849.86|1849.86|1849.7|1849.7|1850.08|1850.08|1849.7|1849.7|0
1606830810000|2020-12-01 13:53:30|1849.91|1849.91|1849.91|1849.91|1849.91|1849.91|1849.91|1849.91|0
1606830830000|2020-12-01 13:53:50|1849.98|1849.98|1849.98|1849.98|1849.98|1849.98|1849.98|1849.98|0
1606830840000|2020-12-01 13:54:00|1850.04|1850.04|1850.15|1850.15|1850.15|1850.15|1850.04|1850.04|0
1606830880000|2020-12-01 13:54:40|1850.42|1850.42|1850.42|1850.42|1850.42|1850.42|1850.42|1850.42|0
1606830900000|2020-12-01 13:55:00|1850.53|1850.53|1850.53|1850.53|1850.63|1850.63|1850.53|1850.53|0
1606830910000|2020-12-01 13:55:10|1850.42|1850.42|1850.42|1850.42|1850.42|1850.42|1850.42|1850.42|0
1606830920000|2020-12-01 13:55:20|1850.52|1850.52|1850.19|1850.19|1850.63|1850.63|1850.19|1850.19|0
1606830940000|2020-12-01 13:55:40|1850.3|1850.3|1850.3|1850.3|1850.3|1850.3|1850.3|1850.3|0
1606830950000|2020-12-01 13:55:50|1850.41|1850.41|1850.41|1850.41|1850.41|1850.41|1850.41|1850.41|0
1606830960000|2020-12-01 13:56:00|1850.48|1850.48|1850.48|1850.48|1850.48|1850.48|1850.48|1850.48|0
1606830990000|2020-12-01 13:56:30|1850.69|1850.69|1850.69|1850.69|1850.69|1850.69|1850.69|1850.69|0
1606831000000|2020-12-01 13:56:40|1850.9|1850.9|1850.8|1850.8|1850.9|1850.9|1850.8|1850.8|0
1606831010000|2020-12-01 13:56:50|1850.74|1850.74|1850.74|1850.74|1850.95|1850.95|1850.74|1850.74|0
1606831020000|2020-12-01 13:57:00|1850.95|1850.95|1850.95|1850.95|1850.95|1850.95|1850.95|1850.95|0
1606831030000|2020-12-01 13:57:10|1850.92|1850.92|1850.92|1850.92|1850.92|1850.92|1850.92|1850.92|0
1606831040000|2020-12-01 13:57:20|1850.81|1850.81|1850.92|1850.92|1850.92|1850.92|1850.81|1850.81|0
1606831050000|2020-12-01 13:57:30|1850.7|1850.7|1850.7|1850.7|1850.7|1850.7|1850.7|1850.7|0
1606831070000|2020-12-01 13:57:50|1850.64|1850.64|1850.64|1850.64|1850.64|1850.64|1850.64|1850.64|0
1606831080000|2020-12-01 13:58:00|1850.61|1850.61|1850.61|1850.61|1850.61|1850.61|1850.61|1850.61|0
1606831090000|2020-12-01 13:58:10|1850.39|1850.39|1850.5|1850.5|1850.5|1850.5|1850.39|1850.39|0
1606831100000|2020-12-01 13:58:20|1850.39|1850.39|1850.39|1850.39|1850.39|1850.39|1850.39|1850.39|0
1606831110000|2020-12-01 13:58:30|1850.36|1850.36|1850.36|1850.36|1850.36|1850.36|1850.36|1850.36|0
1606831140000|2020-12-01 13:59:00|1850.42|1850.42|1850.76|1850.76|1850.76|1850.76|1850.42|1850.42|0
1606831170000|2020-12-01 13:59:30|1850.86|1850.86|1850.86|1850.86|1850.86|1850.86|1850.86|1850.86|0
1606831190000|2020-12-01 13:59:50|1850.65|1850.65|1850.65|1850.65|1850.65|1850.65|1850.65|1850.65|0
1606831200000|2020-12-01 14:00:00|1850.68|1850.68|1850.68|1850.68|1850.68|1850.68|1850.57|1850.57|0
1606831210000|2020-12-01 14:00:10|1850.35|1850.35|1850.35|1850.35|1850.35|1850.35|1850.35|1850.35|0
1606831220000|2020-12-01 14:00:20|1850.51|1850.51|1850.9|1850.9|1850.9|1850.9|1850.51|1850.51|0
1606831240000|2020-12-01 14:00:40|1850.69|1850.69|1850.69|1850.69|1850.69|1850.69|1850.69|1850.69|0
1606831250000|2020-12-01 14:00:50|1850.58|1850.58|1850.58|1850.58|1850.58|1850.58|1850.58|1850.58|0
1606831260000|2020-12-01 14:01:00|1850.79|1850.79|1850.79|1850.79|1850.79|1850.79|1850.79|1850.79|0
1606831290000|2020-12-01 14:01:30|1850.37|1850.37|1850.16|1850.16|1850.37|1850.37|1850.16|1850.16|0
1606831300000|2020-12-01 14:01:40|1850.58|1850.58|1850.58|1850.58|1850.58|1850.58|1850.58|1850.58|0
1606831310000|2020-12-01 14:01:50|1850.55|1850.55|1850.66|1850.66|1850.66|1850.66|1850.55|1850.55|0
1606831320000|2020-12-01 14:02:00|1850.45|1850.45|1850.45|1850.45|1850.45|1850.45|1850.45|1850.45|0
1606831330000|2020-12-01 14:02:10|1850.56|1850.56|1850.45|1850.45|1850.77|1850.77|1850.45|1850.45|0
1606831340000|2020-12-01 14:02:20|1850.35|1850.35|1850.56|1850.56|1850.56|1850.56|1850.35|1850.35|0
1606831350000|2020-12-01 14:02:30|1850.52|1850.52|1850.56|1850.56|1850.59|1850.59|1850.52|1850.52|0
1606831370000|2020-12-01 14:02:50|1850.77|1850.77|1850.77|1850.77|1850.77|1850.77|1850.77|1850.77|0
1606831380000|2020-12-01 14:03:00|1850.98|1850.98|1850.98|1850.98|1850.98|1850.98|1850.98|1850.98|0
1606831400000|2020-12-01 14:03:20|1851.04|1851.04|1850.94|1850.94|1851.04|1851.04|1850.83|1850.83|0
1606831410000|2020-12-01 14:03:30|1851|1851|1851|1851|1851|1851|1851|1851|0
1606831420000|2020-12-01 14:03:40|1851.1|1851.1|1851.1|1851.1|1851.1|1851.1|1851.1|1851.1|0
1606831450000|2020-12-01 14:04:10|1851|1851|1851|1851|1851|1851|1851|1851|0
1606831460000|2020-12-01 14:04:20|1851.1|1851.1|1851.1|1851.1|1851.1|1851.1|1851.1|1851.1|0
1606831500000|2020-12-01 14:05:00|1851.32|1851.32|1851.32|1851.32|1851.32|1851.32|1851.32|1851.32|0
1606831510000|2020-12-01 14:05:10|1851.1|1851.1|1850.89|1850.89|1851.1|1851.1|1850.89|1850.89|0
1606831560000|2020-12-01 14:06:00|1851.08|1851.08|1851.11|1851.11|1851.11|1851.11|1851.08|1851.08|0
1606831590000|2020-12-01 14:06:30|1851.33|1851.33|1851.33|1851.33|1851.33|1851.33|1851.12|1851.12|0
1606831600000|2020-12-01 14:06:40|1851.55|1851.55|1851.55|1851.55|1851.55|1851.55|1851.55|1851.55|0
1606831610000|2020-12-01 14:06:50|1851.81|1851.81|1851.81|1851.81|1851.81|1851.81|1851.81|1851.81|0
1606831620000|2020-12-01 14:07:00|1851.84|1851.84|1851.95|1851.95|1852.06|1852.06|1851.84|1851.84|0
1606831630000|2020-12-01 14:07:10|1851.74|1851.74|1851.74|1851.74|1851.74|1851.74|1851.74|1851.74|0
1606831660000|2020-12-01 14:07:40|1851.52|1851.52|1851.74|1851.74|1851.74|1851.74|1851.52|1851.52|0
1606831680000|2020-12-01 14:08:00|1851.7|1851.7|1851.7|1851.7|1851.7|1851.7|1851.7|1851.7|0
1606831700000|2020-12-01 14:08:20|1851.81|1851.81|1851.81|1851.81|1851.81|1851.81|1851.81|1851.81|0
1606831710000|2020-12-01 14:08:30|1851.78|1851.78|1851.78|1851.78|1851.78|1851.78|1851.78|1851.78|0
1606831760000|2020-12-01 14:09:20|1851.57|1851.57|1851.57|1851.57|1851.57|1851.57|1851.57|1851.57|0
1606831800000|2020-12-01 14:10:00|1851.3|1851.3|1851.3|1851.3|1851.3|1851.3|1851.3|1851.3|0
1606831840000|2020-12-01 14:10:40|1851.37|1851.37|1851.37|1851.37|1851.37|1851.37|1851.37|1851.37|0
1606831850000|2020-12-01 14:10:50|1851.58|1851.58|1851.58|1851.58|1851.58|1851.58|1851.58|1851.58|0
1606831870000|2020-12-01 14:11:10|1851.84|1851.84|1851.84|1851.84|1851.84|1851.84|1851.84|1851.84|0
1606831890000|2020-12-01 14:11:30|1851.72|1851.72|1851.72|1851.72|1851.72|1851.72|1851.72|1851.72|0
1606831910000|2020-12-01 14:11:50|1851.83|1851.83|1851.77|1851.77|1851.83|1851.83|1851.77|1851.77|0
1606831920000|2020-12-01 14:12:00|1851.66|1851.66|1851.66|1851.66|1851.66|1851.66|1851.66|1851.66|0
1606831940000|2020-12-01 14:12:20|1851.55|1851.55|1851.77|1851.77|1851.77|1851.77|1851.55|1851.55|0
1606832000000|2020-12-01 14:13:20|1851.83|1851.83|1851.87|1851.87|1851.87|1851.87|1851.83|1851.83|0
1606832040000|2020-12-01 14:14:00|1851.65|1851.65|1851.65|1851.65|1851.65|1851.65|1851.65|1851.65|0
1606832060000|2020-12-01 14:14:20|1851.76|1851.76|1851.58|1851.58|1851.76|1851.76|1851.58|1851.58|0
1606832070000|2020-12-01 14:14:30|1851.52|1851.52|1851.42|1851.42|1851.52|1851.52|1851.42|1851.42|0
1606832080000|2020-12-01 14:14:40|1851.3|1851.3|1851.3|1851.3|1851.3|1851.3|1851.3|1851.3|0
1606832090000|2020-12-01 14:14:50|1851.36|1851.36|1851.42|1851.42|1851.42|1851.42|1851.36|1851.36|0
1606832100000|2020-12-01 14:15:00|1851.16|1851.16|1851.16|1851.16|1851.16|1851.16|1851.16|1851.16|0
1606832110000|2020-12-01 14:15:10|1851.25|1851.25|1851.14|1851.14|1851.25|1851.25|1851.14|1851.14|0
1606832120000|2020-12-01 14:15:20|1851.18|1851.18|1851.18|1851.18|1851.18|1851.18|1851.18|1851.18|0
1606832130000|2020-12-01 14:15:30|1851.21|1851.21|1851.21|1851.21|1851.21|1851.21|1851.21|1851.21|0
1606832140000|2020-12-01 14:15:40|1851.18|1851.18|1851.21|1851.21|1851.21|1851.21|1851.18|1851.18|0
1606832150000|2020-12-01 14:15:50|1851|1851|1851|1851|1851|1851|1851|1851|0
1606832220000|2020-12-01 14:17:00|1850.57|1850.57|1850.36|1850.36|1850.57|1850.57|1850.36|1850.36|0
1606832240000|2020-12-01 14:17:20|1850.1|1850.1|1850.1|1850.1|1850.1|1850.1|1850.1|1850.1|0
1606832250000|2020-12-01 14:17:30|1849.89|1849.89|1849.89|1849.89|1849.89|1849.89|1849.89|1849.89|0
1606832290000|2020-12-01 14:18:10|1850.31|1850.31|1850.24|1850.24|1850.31|1850.31|1850.24|1850.24|0
1606832320000|2020-12-01 14:18:40|1850.14|1850.14|1850.24|1850.24|1850.24|1850.24|1850.14|1850.14|0
1606832340000|2020-12-01 14:19:00|1850.35|1850.35|1850.35|1850.35|1850.35|1850.35|1850.35|1850.35|0
1606832360000|2020-12-01 14:19:20|1850.24|1850.24|1850.24|1850.24|1850.24|1850.24|1850.24|1850.24|0
1606832390000|2020-12-01 14:19:50|1850.02|1850.02|1850.02|1850.02|1850.02|1850.02|1850.02|1850.02|0
1606832410000|2020-12-01 14:20:10|1849.91|1849.91|1849.91|1849.91|1849.91|1849.91|1849.91|1849.91|0
1606832420000|2020-12-01 14:20:20|1849.7|1849.7|1849.7|1849.7|1849.7|1849.7|1849.7|1849.7|0
1606832430000|2020-12-01 14:20:30|1849.48|1849.48|1849.27|1849.27|1849.48|1849.48|1849.27|1849.27|0
1606832450000|2020-12-01 14:20:50|1849.05|1849.05|1849.05|1849.05|1849.05|1849.05|1849.05|1849.05|0
1606832460000|2020-12-01 14:21:00|1848.99|1848.99|1848.92|1848.92|1849.12|1849.12|1848.92|1848.92|0
1606832470000|2020-12-01 14:21:10|1849.02|1849.02|1848.7|1848.7|1849.02|1849.02|1848.7|1848.7|0
1606832500000|2020-12-01 14:21:40|1849.02|1849.02|1848.59|1848.59|1849.02|1849.02|1848.59|1848.59|0
1606832510000|2020-12-01 14:21:50|1848.65|1848.65|1848.54|1848.54|1848.65|1848.65|1848.54|1848.54|0
1606832520000|2020-12-01 14:22:00|1848.65|1848.65|1848.87|1848.87|1848.87|1848.87|1848.65|1848.65|0
1606832540000|2020-12-01 14:22:20|1848.84|1848.84|1848.3|1848.3|1848.84|1848.84|1848.3|1848.3|0
1606832550000|2020-12-01 14:22:30|1848.63|1848.63|1848.96|1848.96|1848.96|1848.96|1848.63|1848.63|0
1606832570000|2020-12-01 14:22:50|1849.17|1849.17|1849.17|1849.17|1849.17|1849.17|1849.17|1849.17|0
1606832580000|2020-12-01 14:23:00|1848.95|1848.95|1848.95|1848.95|1848.95|1848.95|1848.95|1848.95|0
1606832600000|2020-12-01 14:23:20|1849.06|1849.06|1849.07|1849.07|1849.17|1849.17|1848.83|1848.83|0
1606832610000|2020-12-01 14:23:30|1848.86|1848.86|1848.77|1848.77|1849.08|1849.08|1848.77|1848.77|0
1606832620000|2020-12-01 14:23:40|1848.88|1848.88|1848.88|1848.88|1848.88|1848.88|1848.55|1848.55|0
1606832640000|2020-12-01 14:24:00|1848.99|1848.99|1848.88|1848.88|1848.99|1848.99|1848.88|1848.88|0
1606832670000|2020-12-01 14:24:30|1848.66|1848.66|1848.45|1848.45|1848.66|1848.66|1848.45|1848.45|0
1606832680000|2020-12-01 14:24:40|1848.38|1848.38|1848.38|1848.38|1848.38|1848.38|1848.38|1848.38|0
1606832690000|2020-12-01 14:24:50|1847.95|1847.95|1847.95|1847.95|1847.95|1847.95|1847.95|1847.95|0
1606832700000|2020-12-01 14:25:00|1848.14|1848.14|1848.02|1848.02|1848.26|1848.26|1848.02|1848.02|0
1606832710000|2020-12-01 14:25:10|1847.8|1847.8|1847.91|1847.91|1847.91|1847.91|1847.8|1847.8|0
1606832720000|2020-12-01 14:25:20|1847.8|1847.8|1847.8|1847.8|1847.8|1847.8|1847.8|1847.8|0
1606832730000|2020-12-01 14:25:30|1847.68|1847.68|1847.56|1847.56|1847.68|1847.68|1847.56|1847.56|0
1606832740000|2020-12-01 14:25:40|1847.46|1847.46|1847.46|1847.46|1847.46|1847.46|1847.46|1847.46|0
1606832770000|2020-12-01 14:26:10|1847.67|1847.67|1847.46|1847.46|1847.67|1847.67|1847.46|1847.46|0
1606832780000|2020-12-01 14:26:20|1847.36|1847.36|1847.58|1847.58|1847.58|1847.58|1847.36|1847.36|0
1606832790000|2020-12-01 14:26:30|1847.79|1847.79|1848|1848|1848.22|1848.22|1847.79|1847.79|0
1606832800000|2020-12-01 14:26:40|1848.16|1848.16|1847.77|1847.77|1848.16|1848.16|1847.77|1847.77|0
1606832810000|2020-12-01 14:26:50|1847.67|1847.67|1847.67|1847.67|1847.67|1847.67|1847.67|1847.67|0
1606832850000|2020-12-01 14:27:30|1847.46|1847.46|1847.4|1847.4|1847.46|1847.46|1847.4|1847.4|0
1606832860000|2020-12-01 14:27:40|1847.29|1847.29|1847.18|1847.18|1847.29|1847.29|1847.18|1847.18|0
1606832900000|2020-12-01 14:28:20|1847.07|1847.07|1847|1847|1847.1|1847.1|1847|1847|0
1606832910000|2020-12-01 14:28:30|1846.9|1846.9|1846.9|1846.9|1846.9|1846.9|1846.9|1846.9|0
1606832930000|2020-12-01 14:28:50|1846.79|1846.79|1846.79|1846.79|1846.79|1846.79|1846.79|1846.79|0
1606832940000|2020-12-01 14:29:00|1846.89|1846.89|1846.89|1846.89|1846.89|1846.89|1846.89|1846.89|0
1606832950000|2020-12-01 14:29:10|1846.95|1846.95|1847.14|1847.14|1847.14|1847.14|1846.95|1846.95|0
1606832970000|2020-12-01 14:29:30|1846.92|1846.92|1846.34|1846.34|1846.92|1846.92|1846.34|1846.34|0
1606832980000|2020-12-01 14:29:40|1846.28|1846.28|1846.28|1846.28|1846.28|1846.28|1846.28|1846.28|0
1606832990000|2020-12-01 14:29:50|1846.17|1846.17|1846.57|1846.57|1846.57|1846.57|1846.17|1846.17|0
1606833000000|2020-12-01 14:30:00|1846.27|1846.27|1847.07|1847.07|1847.07|1847.07|1846.27|1846.27|0
1606833010000|2020-12-01 14:30:10|1847.18|1847.18|1846.51|1846.51|1847.18|1847.18|1846.51|1846.51|0
1606833020000|2020-12-01 14:30:20|1846.38|1846.38|1846.16|1846.16|1846.38|1846.38|1846.16|1846.16|0
1606833030000|2020-12-01 14:30:30|1846.06|1846.06|1846.06|1846.06|1846.06|1846.06|1846.06|1846.06|0
1606833040000|2020-12-01 14:30:40|1846.09|1846.09|1846.09|1846.09|1846.09|1846.09|1846.09|1846.09|0
1606833050000|2020-12-01 14:30:50|1845.87|1845.87|1846.21|1846.21|1846.32|1846.32|1845.87|1845.87|0
1606833060000|2020-12-01 14:31:00|1845.99|1845.99|1845.78|1845.78|1845.99|1845.99|1845.78|1845.78|0
1606833070000|2020-12-01 14:31:10|1845.68|1845.68|1845.44|1845.44|1845.68|1845.68|1845.44|1845.44|0
1606833090000|2020-12-01 14:31:30|1845.66|1845.66|1845.66|1845.66|1845.66|1845.66|1845.66|1845.66|0
1606833100000|2020-12-01 14:31:40|1845.55|1845.55|1845.55|1845.55|1845.55|1845.55|1845.55|1845.55|0
1606833110000|2020-12-01 14:31:50|1845.48|1845.48|1845.49|1845.49|1845.7|1845.7|1845.48|1845.48|0
1606833120000|2020-12-01 14:32:00|1845.6|1845.6|1845.66|1845.66|1845.68|1845.68|1845.47|1845.47|0
1606833130000|2020-12-01 14:32:10|1845.55|1845.55|1845.96|1845.96|1845.96|1845.96|1845.55|1845.55|0
1606833140000|2020-12-01 14:32:20|1845.63|1845.63|1845.61|1845.61|1845.63|1845.63|1845.28|1845.28|0
1606833150000|2020-12-01 14:32:30|1845.64|1845.64|1846.07|1846.07|1846.29|1846.29|1845.64|1845.64|0
1606833170000|2020-12-01 14:32:50|1845.97|1845.97|1845.65|1845.65|1846.18|1846.18|1845.65|1845.65|0
1606833180000|2020-12-01 14:33:00|1845.55|1845.55|1845.74|1845.74|1845.74|1845.74|1845.55|1845.55|0
1606833190000|2020-12-01 14:33:10|1846.18|1846.18|1845.86|1845.86|1846.18|1846.18|1845.86|1845.86|0
1606833200000|2020-12-01 14:33:20|1845.96|1845.96|1846.11|1846.11|1846.18|1846.18|1845.9|1845.9|0
1606833220000|2020-12-01 14:33:40|1846.32|1846.32|1846.25|1846.25|1846.32|1846.32|1846.11|1846.11|0
1606833230000|2020-12-01 14:33:50|1846.58|1846.58|1846.34|1846.34|1846.58|1846.58|1846.26|1846.26|0
1606833250000|2020-12-01 14:34:10|1846.37|1846.37|1846.56|1846.56|1846.56|1846.56|1846.34|1846.34|0
1606833260000|2020-12-01 14:34:20|1846.49|1846.49|1846.73|1846.73|1846.73|1846.73|1846.49|1846.49|0
1606833270000|2020-12-01 14:34:30|1846.94|1846.94|1847.04|1847.04|1847.04|1847.04|1846.94|1846.94|0
1606833290000|2020-12-01 14:34:50|1846.93|1846.93|1846.51|1846.51|1846.93|1846.93|1846.51|1846.51|0
1606833300000|2020-12-01 14:35:00|1846.3|1846.3|1846.4|1846.4|1846.4|1846.4|1846.3|1846.3|0
1606833310000|2020-12-01 14:35:10|1846.37|1846.37|1846.42|1846.42|1846.42|1846.42|1846.21|1846.21|0
1606833320000|2020-12-01 14:35:20|1846.64|1846.64|1846.64|1846.64|1846.64|1846.64|1846.64|1846.64|0
1606833330000|2020-12-01 14:35:30|1846.67|1846.67|1846.67|1846.67|1846.67|1846.67|1846.67|1846.67|0
1606833350000|2020-12-01 14:35:50|1846.57|1846.57|1846.35|1846.35|1846.57|1846.57|1846.35|1846.35|0
1606833360000|2020-12-01 14:36:00|1846.38|1846.38|1846.51|1846.51|1846.51|1846.51|1846.38|1846.38|0
1606833380000|2020-12-01 14:36:20|1846.62|1846.62|1846.29|1846.29|1846.62|1846.62|1846.29|1846.29|0
1606833410000|2020-12-01 14:36:50|1846.36|1846.36|1846.15|1846.15|1846.36|1846.36|1845.93|1845.93|0
1606833420000|2020-12-01 14:37:00|1846.36|1846.36|1846.77|1846.77|1846.9|1846.9|1846.36|1846.36|0
1606833430000|2020-12-01 14:37:10|1846.56|1846.56|1846.35|1846.35|1846.56|1846.56|1846.35|1846.35|0
1606833440000|2020-12-01 14:37:20|1846.13|1846.13|1845.91|1845.91|1846.13|1846.13|1845.91|1845.91|0
1606833450000|2020-12-01 14:37:30|1845.8|1845.8|1845.8|1845.8|1845.8|1845.8|1845.8|1845.8|0
1606833460000|2020-12-01 14:37:40|1845.66|1845.66|1845.24|1845.24|1845.66|1845.66|1845.24|1845.24|0
1606833480000|2020-12-01 14:38:00|1845.27|1845.27|1845.12|1845.12|1845.34|1845.34|1845.12|1845.12|0
1606833490000|2020-12-01 14:38:10|1845.23|1845.23|1845.23|1845.23|1845.23|1845.23|1845.23|1845.23|0
1606833500000|2020-12-01 14:38:20|1844.99|1844.99|1844.99|1844.99|1844.99|1844.99|1844.99|1844.99|0
1606833510000|2020-12-01 14:38:30|1845.22|1845.22|1845.33|1845.33|1845.33|1845.33|1845.11|1845.11|0
1606833520000|2020-12-01 14:38:40|1845.27|1845.27|1845.58|1845.58|1845.58|1845.58|1845.27|1845.27|0
1606833530000|2020-12-01 14:38:50|1845.37|1845.37|1845.66|1845.66|1845.79|1845.79|1845.37|1845.37|0
1606833540000|2020-12-01 14:39:00|1845.56|1845.56|1845.34|1845.34|1845.56|1845.56|1845.34|1845.34|0
1606833550000|2020-12-01 14:39:10|1845.45|1845.45|1845.45|1845.45|1845.45|1845.45|1845.45|1845.45|0
1606833560000|2020-12-01 14:39:20|1845.24|1845.24|1845.06|1845.06|1845.24|1845.24|1845.06|1845.06|0
1606833570000|2020-12-01 14:39:30|1844.94|1844.94|1844.84|1844.84|1844.94|1844.94|1844.84|1844.84|0
1606833590000|2020-12-01 14:39:50|1844.62|1844.62|1844.08|1844.08|1844.71|1844.71|1844.08|1844.08|0
1606833610000|2020-12-01 14:40:10|1844.14|1844.14|1844.14|1844.14|1844.14|1844.14|1844.14|1844.14|0
1606833620000|2020-12-01 14:40:20|1843.82|1843.82|1843.82|1843.82|1843.82|1843.82|1843.82|1843.82|0
1606833640000|2020-12-01 14:40:40|1843.92|1843.92|1844.03|1844.03|1844.03|1844.03|1843.92|1843.92|0
1606833650000|2020-12-01 14:40:50|1844.25|1844.25|1844.25|1844.25|1844.25|1844.25|1844.25|1844.25|0
1606833660000|2020-12-01 14:41:00|1844.14|1844.14|1844.14|1844.14|1844.14|1844.14|1844.14|1844.14|0
1606833670000|2020-12-01 14:41:10|1844.08|1844.08|1844.08|1844.08|1844.08|1844.08|1844.08|1844.08|0
1606833680000|2020-12-01 14:41:20|1844.18|1844.18|1844.4|1844.4|1844.4|1844.4|1844.18|1844.18|0
1606833690000|2020-12-01 14:41:30|1844.61|1844.61|1844.72|1844.72|1844.94|1844.94|1844.61|1844.61|0
1606833700000|2020-12-01 14:41:40|1844.84|1844.84|1845.06|1845.06|1845.06|1845.06|1844.84|1844.84|0
1606833720000|2020-12-01 14:42:00|1845.27|1845.27|1845.27|1845.27|1845.27|1845.27|1845.27|1845.27|0
1606833730000|2020-12-01 14:42:10|1845.31|1845.31|1845.31|1845.31|1845.31|1845.31|1845.31|1845.31|0
1606833750000|2020-12-01 14:42:30|1845.27|1845.27|1844.85|1844.85|1845.27|1845.27|1844.85|1844.85|0
1606833760000|2020-12-01 14:42:40|1845.18|1845.18|1845.18|1845.18|1845.18|1845.18|1845.18|1845.18|0
1606833770000|2020-12-01 14:42:50|1844.97|1844.97|1844.63|1844.63|1844.97|1844.97|1844.53|1844.53|0
1606833780000|2020-12-01 14:43:00|1844.85|1844.85|1844.92|1844.92|1844.92|1844.92|1844.85|1844.85|0
1606833790000|2020-12-01 14:43:10|1844.7|1844.7|1844.91|1844.91|1845.13|1845.13|1844.7|1844.7|0
1606833830000|2020-12-01 14:43:50|1844.77|1844.77|1844.77|1844.77|1844.77|1844.77|1844.77|1844.77|0
1606833850000|2020-12-01 14:44:10|1844.65|1844.65|1844.65|1844.65|1844.65|1844.65|1844.65|1844.65|0
1606833860000|2020-12-01 14:44:20|1844.55|1844.55|1844.44|1844.44|1844.55|1844.55|1844.44|1844.44|0
1606833870000|2020-12-01 14:44:30|1844.33|1844.33|1844.33|1844.33|1844.33|1844.33|1844.33|1844.33|0
1606833880000|2020-12-01 14:44:40|1844.54|1844.54|1844.54|1844.54|1844.54|1844.54|1844.54|1844.54|0
1606833890000|2020-12-01 14:44:50|1844.33|1844.33|1844.36|1844.36|1844.36|1844.36|1844.33|1844.33|0
1606833900000|2020-12-01 14:45:00|1844.39|1844.39|1844.39|1844.39|1844.39|1844.39|1844.39|1844.39|0
1606833910000|2020-12-01 14:45:10|1844.63|1844.63|1844.63|1844.63|1844.63|1844.63|1844.63|1844.63|0
1606833930000|2020-12-01 14:45:30|1844.66|1844.66|1844.66|1844.66|1844.66|1844.66|1844.66|1844.66|0
1606833940000|2020-12-01 14:45:40|1844.56|1844.56|1844.45|1844.45|1844.56|1844.56|1844.45|1844.45|0
1606833950000|2020-12-01 14:45:50|1844.24|1844.24|1844.24|1844.24|1844.24|1844.24|1844.24|1844.24|0
1606833980000|2020-12-01 14:46:20|1844.13|1844.13|1844.34|1844.34|1844.34|1844.34|1844.13|1844.13|0
1606833990000|2020-12-01 14:46:30|1844.45|1844.45|1844.73|1844.73|1844.84|1844.84|1844.45|1844.45|0
1606834000000|2020-12-01 14:46:40|1844.84|1844.84|1844.94|1844.94|1844.94|1844.94|1844.84|1844.84|0
1606834010000|2020-12-01 14:46:50|1845.25|1845.25|1845.22|1845.22|1845.25|1845.25|1845.22|1845.22|0
1606834020000|2020-12-01 14:47:00|1845.33|1845.33|1845.33|1845.33|1845.33|1845.33|1845.33|1845.33|0
1606834030000|2020-12-01 14:47:10|1845.22|1845.22|1845.01|1845.01|1845.22|1845.22|1845.01|1845.01|0
1606834040000|2020-12-01 14:47:20|1844.79|1844.79|1844.35|1844.35|1844.79|1844.79|1844.35|1844.35|0
1606834060000|2020-12-01 14:47:40|1844.15|1844.15|1843.94|1843.94|1844.15|1844.15|1843.94|1843.94|0
1606834070000|2020-12-01 14:47:50|1843.61|1843.61|1842.24|1842.24|1843.61|1843.61|1842.24|1842.24|0
1606834090000|2020-12-01 14:48:10|1842.27|1842.27|1841.48|1841.48|1842.27|1842.27|1841.48|1841.48|0
1606834100000|2020-12-01 14:48:20|1841.26|1841.26|1841.02|1841.02|1841.26|1841.26|1841.02|1841.02|0
1606834110000|2020-12-01 14:48:30|1841.79|1841.79|1842.06|1842.06|1842.06|1842.06|1841.79|1841.79|0
1606834120000|2020-12-01 14:48:40|1842.5|1842.5|1842.5|1842.5|1842.5|1842.5|1842.5|1842.5|0
1606834130000|2020-12-01 14:48:50|1841.95|1841.95|1841.95|1841.95|1841.95|1841.95|1841.95|1841.95|0
1606834140000|2020-12-01 14:49:00|1841.52|1841.52|1841.52|1841.52|1841.52|1841.52|1841.52|1841.52|0
1606834160000|2020-12-01 14:49:20|1841.3|1841.3|1841.3|1841.3|1841.3|1841.3|1841.3|1841.3|0
1606834170000|2020-12-01 14:49:30|1841.41|1841.41|1842.27|1842.27|1842.6|1842.6|1841.41|1841.41|0
1606834180000|2020-12-01 14:49:40|1842.17|1842.17|1842.17|1842.17|1842.17|1842.17|1842.17|1842.17|0
1606834190000|2020-12-01 14:49:50|1842.61|1842.61|1842.51|1842.51|1842.61|1842.61|1842.51|1842.51|0
1606834200000|2020-12-01 14:50:00|1842.72|1842.72|1843.32|1843.32|1843.32|1843.32|1842.72|1842.72|0
1606834210000|2020-12-01 14:50:10|1843.29|1843.29|1843.29|1843.29|1843.29|1843.29|1843.29|1843.29|0
1606834220000|2020-12-01 14:50:20|1843.61|1843.61|1843.61|1843.61|1843.61|1843.61|1843.61|1843.61|0
1606834230000|2020-12-01 14:50:30|1843.73|1843.73|1843.62|1843.62|1843.73|1843.73|1843.52|1843.52|0
1606834240000|2020-12-01 14:50:40|1843.73|1843.73|1843.19|1843.19|1843.73|1843.73|1843.19|1843.19|0
1606834250000|2020-12-01 14:50:50|1842.76|1842.76|1842.66|1842.66|1842.76|1842.76|1842.66|1842.66|0
1606834260000|2020-12-01 14:51:00|1842.44|1842.44|1842.44|1842.44|1842.44|1842.44|1842.44|1842.44|0
1606834270000|2020-12-01 14:51:10|1842.11|1842.11|1842|1842|1842.11|1842.11|1842|1842|0
1606834280000|2020-12-01 14:51:20|1841.79|1841.79|1841.47|1841.47|1841.79|1841.79|1841.47|1841.47|0
1606834290000|2020-12-01 14:51:30|1841.34|1841.34|1841.51|1841.51|1841.51|1841.51|1841.34|1841.34|0
1606834300000|2020-12-01 14:51:40|1841.41|1841.41|1841.41|1841.41|1841.41|1841.41|1841.41|1841.41|0
1606834310000|2020-12-01 14:51:50|1841.63|1841.63|1841.63|1841.63|1841.63|1841.63|1841.63|1841.63|0
1606834320000|2020-12-01 14:52:00|1841.53|1841.53|1841.53|1841.53|1841.53|1841.53|1841.53|1841.53|0
1606834340000|2020-12-01 14:52:20|1841.31|1841.31|1841.1|1841.1|1841.31|1841.31|1841.1|1841.1|0
1606834350000|2020-12-01 14:52:30|1840.89|1840.89|1840.89|1840.89|1840.89|1840.89|1840.89|1840.89|0
1606834360000|2020-12-01 14:52:40|1841.03|1841.03|1841.03|1841.03|1841.03|1841.03|1841.03|1841.03|0
1606834370000|2020-12-01 14:52:50|1840.82|1840.82|1841.27|1841.27|1841.27|1841.27|1840.82|1840.82|0
1606834380000|2020-12-01 14:53:00|1841.37|1841.37|1841.48|1841.48|1841.58|1841.58|1841.37|1841.37|0
1606834390000|2020-12-01 14:53:10|1841.57|1841.57|1841.32|1841.32|1841.57|1841.57|1841.32|1841.32|0
1606834410000|2020-12-01 14:53:30|1841.26|1841.26|1841.26|1841.26|1841.26|1841.26|1841.26|1841.26|0
1606834420000|2020-12-01 14:53:40|1840.82|1840.82|1840.28|1840.28|1840.82|1840.82|1840.28|1840.28|0
1606834430000|2020-12-01 14:53:50|1840.39|1840.39|1840.57|1840.57|1840.57|1840.57|1840.39|1840.39|0
1606834440000|2020-12-01 14:54:00|1840.67|1840.67|1840.77|1840.77|1840.77|1840.77|1840.67|1840.67|0
1606834450000|2020-12-01 14:54:10|1840.86|1840.86|1841.13|1841.13|1841.3|1841.3|1840.86|1840.86|0
1606834460000|2020-12-01 14:54:20|1841.35|1841.35|1841.24|1841.24|1841.35|1841.35|1841.24|1841.24|0
1606834470000|2020-12-01 14:54:30|1841.35|1841.35|1841.24|1841.24|1841.35|1841.35|1841.24|1841.24|0
1606834480000|2020-12-01 14:54:40|1841.35|1841.35|1841.35|1841.35|1841.35|1841.35|1841.35|1841.35|0
1606834490000|2020-12-01 14:54:50|1841.24|1841.24|1841.24|1841.24|1841.24|1841.24|1841.24|1841.24|0
1606834500000|2020-12-01 14:55:00|1841.27|1841.27|1841.27|1841.27|1841.27|1841.27|1841.27|1841.27|0
1606834510000|2020-12-01 14:55:10|1841.16|1841.16|1841.16|1841.16|1841.16|1841.16|1841.16|1841.16|0
1606834520000|2020-12-01 14:55:20|1840.94|1840.94|1841.04|1841.04|1841.04|1841.04|1840.94|1840.94|0
1606834530000|2020-12-01 14:55:30|1840.93|1840.93|1841.15|1841.15|1841.36|1841.36|1840.82|1840.82|0
1606834540000|2020-12-01 14:55:40|1841.04|1841.04|1840.62|1840.62|1841.04|1841.04|1840.51|1840.51|0
1606834550000|2020-12-01 14:55:50|1840.41|1840.41|1839.87|1839.87|1840.41|1840.41|1839.87|1839.87|0
1606834560000|2020-12-01 14:56:00|1839.98|1839.98|1840.42|1840.42|1840.42|1840.42|1839.98|1839.98|0
1606834570000|2020-12-01 14:56:10|1840.52|1840.52|1841.05|1841.05|1841.05|1841.05|1840.52|1840.52|0
1606834580000|2020-12-01 14:56:20|1840.95|1840.95|1841.13|1841.13|1841.16|1841.16|1840.61|1840.61|0
1606834590000|2020-12-01 14:56:30|1840.81|1840.81|1841.37|1841.37|1841.37|1841.37|1840.7|1840.7|0
1606834600000|2020-12-01 14:56:40|1841.7|1841.7|1841.38|1841.38|1841.7|1841.7|1841.38|1841.38|0
1606834610000|2020-12-01 14:56:50|1841.49|1841.49|1840.95|1840.95|1841.49|1841.49|1840.95|1840.95|0
1606834620000|2020-12-01 14:57:00|1841.06|1841.06|1840.64|1840.64|1841.06|1841.06|1840.64|1840.64|0
1606834630000|2020-12-01 14:57:10|1840.42|1840.42|1840.42|1840.42|1840.42|1840.42|1840.42|1840.42|0
1606834640000|2020-12-01 14:57:20|1840.2|1840.2|1840.2|1840.2|1840.2|1840.2|1840.2|1840.2|0
1606834650000|2020-12-01 14:57:30|1839.99|1839.99|1839.77|1839.77|1839.99|1839.99|1839.77|1839.77|0
1606834660000|2020-12-01 14:57:40|1839.66|1839.66|1839.45|1839.45|1839.66|1839.66|1839.45|1839.45|0
1606834670000|2020-12-01 14:57:50|1839.03|1839.03|1839.03|1839.03|1839.03|1839.03|1839.03|1839.03|0
1606834680000|2020-12-01 14:58:00|1839.24|1839.24|1839.24|1839.24|1839.24|1839.24|1839.24|1839.24|0
1606834690000|2020-12-01 14:58:10|1839.45|1839.45|1839.45|1839.45|1839.45|1839.45|1839.45|1839.45|0
1606834700000|2020-12-01 14:58:20|1839.56|1839.56|1839.26|1839.26|1839.69|1839.69|1839.26|1839.26|0
1606834730000|2020-12-01 14:58:50|1839.47|1839.47|1839.78|1839.78|1840.02|1840.02|1839.47|1839.47|0
1606834740000|2020-12-01 14:59:00|1839.89|1839.89|1840.22|1840.22|1840.34|1840.34|1839.89|1839.89|0
1606834750000|2020-12-01 14:59:10|1840.01|1840.01|1839.8|1839.8|1840.01|1840.01|1839.8|1839.8|0
1606834770000|2020-12-01 14:59:30|1839.7|1839.7|1839.51|1839.51|1839.7|1839.7|1839.51|1839.51|0
1606834780000|2020-12-01 14:59:40|1839.83|1839.83|1839.83|1839.83|1839.83|1839.83|1839.83|1839.83|0
1606834790000|2020-12-01 14:59:50|1839.93|1839.93|1839.93|1839.93|1839.93|1839.93|1839.93|1839.93|0
1606834800000|2020-12-01 15:00:00|1839.6|1839.6|1839.5|1839.5|1839.81|1839.81|1839.5|1839.5|0
1606834820000|2020-12-01 15:00:20|1839.92|1839.92|1840.03|1840.03|1840.03|1840.03|1839.92|1839.92|0
1606834830000|2020-12-01 15:00:30|1839.93|1839.93|1839.93|1839.93|1839.93|1839.93|1839.93|1839.93|0
1606834840000|2020-12-01 15:00:40|1839.71|1839.71|1839.49|1839.49|1839.71|1839.71|1839.27|1839.27|0
1606834850000|2020-12-01 15:00:50|1839.61|1839.61|1839.61|1839.61|1839.71|1839.71|1839.61|1839.61|0
1606834860000|2020-12-01 15:01:00|1839.39|1839.39|1839.39|1839.39|1839.39|1839.39|1839.39|1839.39|0
1606834880000|2020-12-01 15:01:20|1839.36|1839.36|1839.34|1839.34|1839.47|1839.47|1839.26|1839.26|0
1606834890000|2020-12-01 15:01:30|1839.24|1839.24|1839.24|1839.24|1839.34|1839.34|1839.24|1839.24|0
1606834900000|2020-12-01 15:01:40|1839.14|1839.14|1839.14|1839.14|1839.14|1839.14|1839.14|1839.14|0
1606834910000|2020-12-01 15:01:50|1839.03|1839.03|1839.24|1839.24|1839.24|1839.24|1839.03|1839.03|0
1606834920000|2020-12-01 15:02:00|1839.44|1839.44|1839.44|1839.44|1839.54|1839.54|1839.44|1839.44|0
1606834930000|2020-12-01 15:02:10|1839.22|1839.22|1839.12|1839.12|1839.22|1839.22|1839.12|1839.12|0
1606834940000|2020-12-01 15:02:20|1839.02|1839.02|1839.02|1839.02|1839.02|1839.02|1839.02|1839.02|0
1606834960000|2020-12-01 15:02:40|1838.82|1838.82|1838.82|1838.82|1838.82|1838.82|1838.82|1838.82|0
1606834970000|2020-12-01 15:02:50|1838.71|1838.71|1838.93|1838.93|1838.93|1838.93|1838.71|1838.71|0
1606834980000|2020-12-01 15:03:00|1838.82|1838.82|1838.72|1838.72|1838.92|1838.92|1838.72|1838.72|0
1606834990000|2020-12-01 15:03:10|1839.02|1839.02|1839.02|1839.02|1839.02|1839.02|1839.02|1839.02|0
1606835000000|2020-12-01 15:03:20|1839.12|1839.12|1839.02|1839.02|1839.23|1839.23|1839.02|1839.02|0
1606835010000|2020-12-01 15:03:30|1838.95|1838.95|1839.16|1839.16|1839.16|1839.16|1838.85|1838.85|0
1606835020000|2020-12-01 15:03:40|1838.95|1838.95|1838.79|1838.79|1838.95|1838.95|1838.79|1838.79|0
1606835030000|2020-12-01 15:03:50|1839.01|1839.01|1838.92|1838.92|1839.01|1839.01|1838.81|1838.81|0
1606835040000|2020-12-01 15:04:00|1838.95|1838.95|1838.95|1838.95|1838.95|1838.95|1838.95|1838.95|0
1606835050000|2020-12-01 15:04:10|1839.28|1839.28|1839.67|1839.67|1839.67|1839.67|1839.28|1839.28|0
1606835070000|2020-12-01 15:04:30|1839.78|1839.78|1839.88|1839.88|1839.98|1839.98|1839.78|1839.78|0
1606835080000|2020-12-01 15:04:40|1839.98|1839.98|1840.09|1840.09|1840.2|1840.2|1839.98|1839.98|0
1606835090000|2020-12-01 15:04:50|1839.88|1839.88|1840.28|1840.28|1840.31|1840.31|1839.88|1839.88|0
1606835100000|2020-12-01 15:05:00|1840.06|1840.06|1840.49|1840.49|1840.49|1840.49|1840.06|1840.06|0
1606835110000|2020-12-01 15:05:10|1840.38|1840.38|1840.38|1840.38|1840.38|1840.38|1840.38|1840.38|0
1606835120000|2020-12-01 15:05:20|1840.28|1840.28|1840.17|1840.17|1840.28|1840.28|1840.17|1840.17|0
1606835130000|2020-12-01 15:05:30|1840.05|1840.05|1839.82|1839.82|1840.15|1840.15|1839.82|1839.82|0
1606835140000|2020-12-01 15:05:40|1840.04|1840.04|1840.04|1840.04|1840.04|1840.04|1840.04|1840.04|0
1606835150000|2020-12-01 15:05:50|1839.76|1839.76|1839.92|1839.92|1839.92|1839.92|1839.76|1839.76|0
1606835160000|2020-12-01 15:06:00|1840.02|1840.02|1839.8|1839.8|1840.02|1840.02|1839.8|1839.8|0
1606835170000|2020-12-01 15:06:10|1839.83|1839.83|1839.71|1839.71|1839.83|1839.83|1839.71|1839.71|0
1606835180000|2020-12-01 15:06:20|1839.9|1839.9|1839.99|1839.99|1839.99|1839.99|1839.9|1839.9|0
1606835190000|2020-12-01 15:06:30|1840.03|1840.03|1840.45|1840.45|1840.45|1840.45|1840.03|1840.03|0
1606835200000|2020-12-01 15:06:40|1840.56|1840.56|1840.25|1840.25|1840.56|1840.56|1840.25|1840.25|0
1606835210000|2020-12-01 15:06:50|1840.14|1840.14|1839.93|1839.93|1840.14|1840.14|1839.93|1839.93|0
1606835220000|2020-12-01 15:07:00|1839.72|1839.72|1839.5|1839.5|1839.72|1839.72|1839.5|1839.5|0
1606835230000|2020-12-01 15:07:10|1839.53|1839.53|1839.53|1839.53|1839.53|1839.53|1839.53|1839.53|0
1606835240000|2020-12-01 15:07:20|1839.47|1839.47|1839.47|1839.47|1839.47|1839.47|1839.47|1839.47|0
1606835250000|2020-12-01 15:07:30|1839.36|1839.36|1839.58|1839.58|1839.58|1839.58|1839.36|1839.36|0
1606835260000|2020-12-01 15:07:40|1839.7|1839.7|1839.78|1839.78|1839.79|1839.79|1839.57|1839.57|0
1606835270000|2020-12-01 15:07:50|1840|1840|1840.3|1840.3|1840.3|1840.3|1840|1840|0
1606835280000|2020-12-01 15:08:00|1840.2|1840.2|1841.13|1841.13|1841.13|1841.13|1840.2|1840.2|0
1606835290000|2020-12-01 15:08:10|1841.02|1841.02|1841.02|1841.02|1841.02|1841.02|1841.02|1841.02|0
1606835300000|2020-12-01 15:08:20|1840.96|1840.96|1840.86|1840.86|1840.96|1840.96|1840.86|1840.86|0
1606835320000|2020-12-01 15:08:40|1840.97|1840.97|1840.86|1840.86|1840.97|1840.97|1840.86|1840.86|0
1606835330000|2020-12-01 15:08:50|1840.75|1840.75|1840.65|1840.65|1840.75|1840.75|1840.65|1840.65|0
1606835340000|2020-12-01 15:09:00|1840.44|1840.44|1840.44|1840.44|1840.44|1840.44|1840.44|1840.44|0
1606835350000|2020-12-01 15:09:10|1840.55|1840.55|1840.55|1840.55|1840.55|1840.55|1840.55|1840.55|0
1606835360000|2020-12-01 15:09:20|1840.65|1840.65|1840.65|1840.65|1840.65|1840.65|1840.65|1840.65|0
1606835370000|2020-12-01 15:09:30|1840.44|1840.44|1840.44|1840.44|1840.44|1840.44|1840.44|1840.44|0
1606835390000|2020-12-01 15:09:50|1840.55|1840.55|1840.55|1840.55|1840.55|1840.55|1840.55|1840.55|0
1606835400000|2020-12-01 15:10:00|1840.76|1840.76|1840.87|1840.87|1840.87|1840.87|1840.76|1840.76|0
1606835410000|2020-12-01 15:10:10|1840.74|1840.74|1840.85|1840.85|1840.85|1840.85|1840.74|1840.74|0
1606835420000|2020-12-01 15:10:20|1840.96|1840.96|1840.73|1840.73|1840.96|1840.96|1840.63|1840.63|0
1606835430000|2020-12-01 15:10:30|1840.83|1840.83|1840.83|1840.83|1840.83|1840.83|1840.83|1840.83|0
1606835450000|2020-12-01 15:10:50|1840.62|1840.62|1840.51|1840.51|1840.62|1840.62|1840.51|1840.51|0
1606835460000|2020-12-01 15:11:00|1840.31|1840.31|1840.31|1840.31|1840.31|1840.31|1840.31|1840.31|0
1606835470000|2020-12-01 15:11:10|1840.21|1840.21|1840.21|1840.21|1840.21|1840.21|1840.21|1840.21|0
1606835480000|2020-12-01 15:11:20|1840|1840|1839.78|1839.78|1840|1840|1839.78|1839.78|0
1606835490000|2020-12-01 15:11:30|1839.36|1839.36|1839.57|1839.57|1839.57|1839.57|1839.36|1839.36|0
1606835500000|2020-12-01 15:11:40|1839.71|1839.71|1839.71|1839.71|1839.71|1839.71|1839.71|1839.71|0
1606835510000|2020-12-01 15:11:50|1839.85|1839.85|1839.85|1839.85|1839.85|1839.85|1839.85|1839.85|0
1606835530000|2020-12-01 15:12:10|1840.06|1840.06|1840.27|1840.27|1840.27|1840.27|1840.06|1840.06|0
1606835560000|2020-12-01 15:12:40|1840.16|1840.16|1840.16|1840.16|1840.16|1840.16|1840.16|1840.16|0
1606835570000|2020-12-01 15:12:50|1840.05|1840.05|1840.05|1840.05|1840.05|1840.05|1840.05|1840.05|0
1606835580000|2020-12-01 15:13:00|1840.16|1840.16|1840.18|1840.18|1840.18|1840.18|1840.07|1840.07|0
1606835590000|2020-12-01 15:13:10|1840.07|1840.07|1840.07|1840.07|1840.07|1840.07|1840.07|1840.07|0
1606835610000|2020-12-01 15:13:30|1839.95|1839.95|1840.22|1840.22|1840.22|1840.22|1839.95|1839.95|0
1606835620000|2020-12-01 15:13:40|1840.11|1840.11|1840.22|1840.22|1840.22|1840.22|1840.11|1840.11|0
1606835640000|2020-12-01 15:14:00|1840.43|1840.43|1840.33|1840.33|1840.43|1840.43|1840.22|1840.22|0
1606835650000|2020-12-01 15:14:10|1840.54|1840.54|1840.43|1840.43|1840.54|1840.54|1840.43|1840.43|0
1606835660000|2020-12-01 15:14:20|1840.22|1840.22|1840.11|1840.11|1840.33|1840.33|1840.11|1840.11|0
1606835670000|2020-12-01 15:14:30|1840.44|1840.44|1840.65|1840.65|1840.65|1840.65|1840.33|1840.33|0
1606835680000|2020-12-01 15:14:40|1840.74|1840.74|1840.74|1840.74|1840.74|1840.74|1840.52|1840.52|0
1606835690000|2020-12-01 15:14:50|1840.84|1840.84|1840.91|1840.91|1840.91|1840.91|1840.84|1840.84|0
1606835700000|2020-12-01 15:15:00|1841.01|1841.01|1841.01|1841.01|1841.01|1841.01|1841.01|1841.01|0
1606835710000|2020-12-01 15:15:10|1840.8|1840.8|1840.8|1840.8|1840.8|1840.8|1840.8|1840.8|0
1606835740000|2020-12-01 15:15:40|1840.59|1840.59|1840.24|1840.24|1840.59|1840.59|1840.24|1840.24|0
1606835750000|2020-12-01 15:15:50|1840.1|1840.1|1840.1|1840.1|1840.1|1840.1|1840.1|1840.1|0
1606835760000|2020-12-01 15:16:00|1839.78|1839.78|1839.67|1839.67|1839.78|1839.78|1839.67|1839.67|0
1606835780000|2020-12-01 15:16:20|1839.63|1839.63|1839.59|1839.59|1839.7|1839.7|1839.59|1839.59|0
1606835800000|2020-12-01 15:16:40|1839.7|1839.7|1839.7|1839.7|1839.7|1839.7|1839.7|1839.7|0
1606835810000|2020-12-01 15:16:50|1839.63|1839.63|1839.63|1839.63|1839.63|1839.63|1839.63|1839.63|0
1606835830000|2020-12-01 15:17:10|1839.77|1839.77|1839.71|1839.71|1839.77|1839.77|1839.71|1839.71|0
1606835840000|2020-12-01 15:17:20|1839.84|1839.84|1839.49|1839.49|1839.84|1839.84|1839.49|1839.49|0
1606835870000|2020-12-01 15:17:50|1839.6|1839.6|1839.6|1839.6|1839.6|1839.6|1839.6|1839.6|0
1606835880000|2020-12-01 15:18:00|1839.71|1839.71|1839.6|1839.6|1839.71|1839.71|1839.6|1839.6|0
1606835890000|2020-12-01 15:18:10|1839.49|1839.49|1839.71|1839.71|1839.71|1839.71|1839.49|1839.49|0
1606835900000|2020-12-01 15:18:20|1839.81|1839.81|1839.95|1839.95|1839.95|1839.95|1839.81|1839.81|0
1606835910000|2020-12-01 15:18:30|1839.89|1839.89|1839.89|1839.89|1839.89|1839.89|1839.89|1839.89|0
1606835950000|2020-12-01 15:19:10|1839.78|1839.78|1839.78|1839.78|1839.78|1839.78|1839.78|1839.78|0
1606835960000|2020-12-01 15:19:20|1839.91|1839.91|1839.64|1839.64|1839.91|1839.91|1839.64|1839.64|0
1606835970000|2020-12-01 15:19:30|1839.74|1839.74|1839.64|1839.64|1839.74|1839.74|1839.64|1839.64|0
1606835990000|2020-12-01 15:19:50|1839.53|1839.53|1839.64|1839.64|1839.64|1839.64|1839.53|1839.53|0
1606836000000|2020-12-01 15:20:00|1839.75|1839.75|1839.64|1839.64|1839.75|1839.75|1839.64|1839.64|0
1606836010000|2020-12-01 15:20:10|1839.61|1839.61|1839.61|1839.61|1839.61|1839.61|1839.61|1839.61|0
1606836020000|2020-12-01 15:20:20|1839.5|1839.5|1839.5|1839.5|1839.5|1839.5|1839.5|1839.5|0
1606836030000|2020-12-01 15:20:30|1839.4|1839.4|1839.19|1839.19|1839.4|1839.4|1839.19|1839.19|0
1606836040000|2020-12-01 15:20:40|1839.41|1839.41|1839.41|1839.41|1839.41|1839.41|1839.41|1839.41|0
1606836050000|2020-12-01 15:20:50|1839.31|1839.31|1839.42|1839.42|1839.42|1839.42|1839.31|1839.31|0
1606836060000|2020-12-01 15:21:00|1839.31|1839.31|1839.31|1839.31|1839.31|1839.31|1839.31|1839.31|0
1606836080000|2020-12-01 15:21:20|1839.52|1839.52|1839.73|1839.73|1839.73|1839.73|1839.52|1839.52|0
1606836100000|2020-12-01 15:21:40|1839.76|1839.76|1839.76|1839.76|1839.76|1839.76|1839.76|1839.76|0
1606836110000|2020-12-01 15:21:50|1839.9|1839.9|1839.9|1839.9|1839.9|1839.9|1839.9|1839.9|0
1606836120000|2020-12-01 15:22:00|1839.79|1839.79|1839.96|1839.96|1839.96|1839.96|1839.79|1839.79|0
1606836130000|2020-12-01 15:22:10|1840.24|1840.24|1840.24|1840.24|1840.24|1840.24|1840.24|1840.24|0
1606836160000|2020-12-01 15:22:40|1840.02|1840.02|1840.13|1840.13|1840.13|1840.13|1840.02|1840.02|0
1606836170000|2020-12-01 15:22:50|1840.25|1840.25|1839.72|1839.72|1840.25|1840.25|1839.72|1839.72|0
1606836180000|2020-12-01 15:23:00|1839.83|1839.83|1839.83|1839.83|1839.83|1839.83|1839.83|1839.83|0
1606836190000|2020-12-01 15:23:10|1839.72|1839.72|1839.35|1839.35|1839.72|1839.72|1839.19|1839.19|0
1606836210000|2020-12-01 15:23:30|1839.41|1839.41|1839.24|1839.24|1839.41|1839.41|1839.24|1839.24|0
1606836240000|2020-12-01 15:24:00|1838.97|1838.97|1838.97|1838.97|1838.97|1838.97|1838.97|1838.97|0
1606836250000|2020-12-01 15:24:10|1838.86|1838.86|1838.46|1838.46|1838.86|1838.86|1838.43|1838.43|0
1606836260000|2020-12-01 15:24:20|1838.35|1838.35|1838.39|1838.39|1838.49|1838.49|1838.28|1838.28|0
1606836270000|2020-12-01 15:24:30|1838.5|1838.5|1838.61|1838.61|1838.61|1838.61|1838.5|1838.5|0
1606836280000|2020-12-01 15:24:40|1838.5|1838.5|1838.56|1838.56|1838.56|1838.56|1838.5|1838.5|0
1606836290000|2020-12-01 15:24:50|1838.77|1838.77|1838.88|1838.88|1838.88|1838.88|1838.77|1838.77|0
1606836300000|2020-12-01 15:25:00|1839.09|1839.09|1839.3|1839.3|1839.3|1839.3|1839.09|1839.09|0
1606836310000|2020-12-01 15:25:10|1839.17|1839.17|1839.79|1839.79|1839.79|1839.79|1839.17|1839.17|0
1606836320000|2020-12-01 15:25:20|1839.38|1839.38|1839.38|1839.38|1839.38|1839.38|1839.38|1839.38|0
1606836340000|2020-12-01 15:25:40|1839.48|1839.48|1839.35|1839.35|1839.48|1839.48|1839.35|1839.35|0
1606836350000|2020-12-01 15:25:50|1839.45|1839.45|1839.45|1839.45|1839.45|1839.45|1839.45|1839.45|0
1606836360000|2020-12-01 15:26:00|1839.36|1839.36|1839.14|1839.14|1839.36|1839.36|1839.14|1839.14|0
1606836370000|2020-12-01 15:26:10|1839.03|1839.03|1838.93|1838.93|1839.03|1839.03|1838.93|1838.93|0
1606836380000|2020-12-01 15:26:20|1838.82|1838.82|1838.71|1838.71|1838.82|1838.82|1838.71|1838.71|0
1606836390000|2020-12-01 15:26:30|1838.77|1838.77|1838.77|1838.77|1838.77|1838.77|1838.77|1838.77|0
1606836400000|2020-12-01 15:26:40|1838.65|1838.65|1838.53|1838.53|1838.65|1838.65|1838.53|1838.53|0
1606836410000|2020-12-01 15:26:50|1838.4|1838.4|1838.53|1838.53|1838.53|1838.53|1838.4|1838.4|0
1606836430000|2020-12-01 15:27:10|1838.75|1838.75|1838.75|1838.75|1838.75|1838.75|1838.75|1838.75|0
1606836440000|2020-12-01 15:27:20|1838.53|1838.53|1838.53|1838.53|1838.53|1838.53|1838.53|1838.53|0
1606836450000|2020-12-01 15:27:30|1838.41|1838.41|1838.63|1838.63|1838.63|1838.63|1838.41|1838.41|0
1606836490000|2020-12-01 15:28:10|1838.76|1838.76|1838.76|1838.76|1838.76|1838.76|1838.76|1838.76|0
1606836500000|2020-12-01 15:28:20|1838.65|1838.65|1838.02|1838.02|1838.65|1838.65|1838.02|1838.02|0
1606836510000|2020-12-01 15:28:30|1837.91|1837.91|1837.77|1837.77|1837.91|1837.91|1837.77|1837.77|0
1606836520000|2020-12-01 15:28:40|1837.66|1837.66|1837.66|1837.66|1837.66|1837.66|1837.66|1837.66|0
1606836540000|2020-12-01 15:29:00|1837.87|1837.87|1837.66|1837.66|1837.87|1837.87|1837.66|1837.66|0
1606836550000|2020-12-01 15:29:10|1837.56|1837.56|1837.56|1837.56|1837.56|1837.56|1837.56|1837.56|0
1606836560000|2020-12-01 15:29:20|1837.7|1837.7|1837.7|1837.7|1837.7|1837.7|1837.7|1837.7|0
1606836570000|2020-12-01 15:29:30|1837.73|1837.73|1837.52|1837.52|1837.73|1837.73|1837.52|1837.52|0
1606836580000|2020-12-01 15:29:40|1837.31|1837.31|1837.31|1837.31|1837.31|1837.31|1837.2|1837.2|0
1606836590000|2020-12-01 15:29:50|1837.2|1837.2|1837.2|1837.2|1837.2|1837.2|1837.2|1837.2|0
1606836600000|2020-12-01 15:30:00|1837.23|1837.23|1837.85|1837.85|1837.85|1837.85|1837.23|1837.23|0
1606836610000|2020-12-01 15:30:10|1837.65|1837.65|1837.65|1837.65|1837.65|1837.65|1837.65|1837.65|0
1606836630000|2020-12-01 15:30:30|1837.71|1837.71|1837.6|1837.6|1837.71|1837.71|1837.6|1837.6|0
1606836640000|2020-12-01 15:30:40|1837.5|1837.5|1837.6|1837.6|1837.6|1837.6|1837.5|1837.5|0
1606836670000|2020-12-01 15:31:10|1837.49|1837.49|1837.49|1837.49|1837.49|1837.49|1837.49|1837.49|0
1606836690000|2020-12-01 15:31:30|1837.28|1837.28|1837.61|1837.61|1837.61|1837.61|1837.28|1837.28|0
1606836700000|2020-12-01 15:31:40|1837.71|1837.71|1837.92|1837.92|1837.92|1837.92|1837.6|1837.6|0
1606836710000|2020-12-01 15:31:50|1837.81|1837.81|1838.73|1838.73|1838.95|1838.95|1837.81|1837.81|0
1606836720000|2020-12-01 15:32:00|1838.79|1838.79|1838.61|1838.61|1838.79|1838.79|1838.58|1838.58|0
1606836730000|2020-12-01 15:32:10|1838.4|1838.4|1838.4|1838.4|1838.4|1838.4|1838.4|1838.4|0
1606836740000|2020-12-01 15:32:20|1838.37|1838.37|1838.37|1838.37|1838.37|1838.37|1838.37|1838.37|0
1606836750000|2020-12-01 15:32:30|1838.09|1838.09|1838.65|1838.65|1838.65|1838.65|1837.82|1837.82|0
1606836760000|2020-12-01 15:32:40|1838.21|1838.21|1838.1|1838.1|1838.21|1838.21|1838.1|1838.1|0
1606836770000|2020-12-01 15:32:50|1838.21|1838.21|1837.15|1837.15|1838.21|1838.21|1837.15|1837.15|0
1606836780000|2020-12-01 15:33:00|1837.04|1837.04|1837.04|1837.04|1837.04|1837.04|1837.04|1837.04|0
1606836790000|2020-12-01 15:33:10|1836.93|1836.93|1836.6|1836.6|1836.93|1836.93|1836.6|1836.6|0
1606836810000|2020-12-01 15:33:30|1836.63|1836.63|1837.04|1837.04|1837.04|1837.04|1836.6|1836.6|0
1606836820000|2020-12-01 15:33:40|1836.93|1836.93|1836.93|1836.93|1836.93|1836.93|1836.93|1836.93|0
1606836830000|2020-12-01 15:33:50|1837.13|1837.13|1837.02|1837.02|1837.23|1837.23|1837.02|1837.02|0
1606836840000|2020-12-01 15:34:00|1836.91|1836.91|1836.47|1836.47|1836.91|1836.91|1836.47|1836.47|0
1606836880000|2020-12-01 15:34:40|1836.17|1836.17|1836.11|1836.11|1836.17|1836.17|1836.11|1836.11|0
1606836890000|2020-12-01 15:34:50|1835.9|1835.9|1836|1836|1836|1836|1835.9|1835.9|0
1606836900000|2020-12-01 15:35:00|1835.89|1835.89|1835.66|1835.66|1835.89|1835.89|1835.66|1835.66|0
1606836910000|2020-12-01 15:35:10|1835.77|1835.77|1835.77|1835.77|1835.77|1835.77|1835.77|1835.77|0
1606836920000|2020-12-01 15:35:20|1835.65|1835.65|1835.76|1835.76|1835.76|1835.76|1835.65|1835.65|0
1606836940000|2020-12-01 15:35:40|1835.73|1835.73|1835.73|1835.73|1835.73|1835.73|1835.73|1835.73|0
1606836950000|2020-12-01 15:35:50|1835.79|1835.79|1835.96|1835.96|1835.96|1835.96|1835.79|1835.79|0
1606836960000|2020-12-01 15:36:00|1835.99|1835.99|1835.56|1835.56|1835.99|1835.99|1835.56|1835.56|0
1606837000000|2020-12-01 15:36:40|1835.46|1835.46|1834.82|1834.82|1835.46|1835.46|1834.82|1834.82|0
1606837010000|2020-12-01 15:36:50|1834.71|1834.71|1834.28|1834.28|1834.71|1834.71|1834.28|1834.28|0
1606837020000|2020-12-01 15:37:00|1834.07|1834.07|1834.07|1834.07|1834.07|1834.07|1834.07|1834.07|0
1606837040000|2020-12-01 15:37:20|1833.97|1833.97|1833.44|1833.44|1833.97|1833.97|1833.44|1833.44|0
1606837050000|2020-12-01 15:37:30|1833.23|1833.23|1833.23|1833.23|1833.23|1833.23|1833.23|1833.23|0
1606837060000|2020-12-01 15:37:40|1833.01|1833.01|1833.01|1833.01|1833.01|1833.01|1832.9|1832.9|0
1606837070000|2020-12-01 15:37:50|1832.68|1832.68|1833.01|1833.01|1833.12|1833.12|1832.68|1832.68|0
1606837080000|2020-12-01 15:38:00|1833.04|1833.04|1832.3|1832.3|1833.04|1833.04|1832.3|1832.3|0
1606837090000|2020-12-01 15:38:10|1832.09|1832.09|1831.67|1831.67|1832.09|1832.09|1831.67|1831.67|0
1606837100000|2020-12-01 15:38:20|1832|1832|1831.72|1831.72|1832|1832|1831.72|1831.72|0
1606837110000|2020-12-01 15:38:30|1831.53|1831.53|1831.64|1831.64|1831.64|1831.64|1831.53|1831.53|0
1606837120000|2020-12-01 15:38:40|1831.53|1831.53|1831.08|1831.08|1831.53|1831.53|1831.08|1831.08|0
1606837130000|2020-12-01 15:38:50|1831.18|1831.18|1831.18|1831.18|1831.18|1831.18|1831.18|1831.18|0
1606837140000|2020-12-01 15:39:00|1830.87|1830.87|1830.76|1830.76|1830.87|1830.87|1830.76|1830.76|0
1606837150000|2020-12-01 15:39:10|1830.79|1830.79|1830.95|1830.95|1830.95|1830.95|1830.79|1830.79|0
1606837190000|2020-12-01 15:39:50|1830.84|1830.84|1830.84|1830.84|1830.84|1830.84|1830.84|1830.84|0
1606837210000|2020-12-01 15:40:10|1830.87|1830.87|1831.72|1831.72|1831.72|1831.72|1830.87|1830.87|0
1606837220000|2020-12-01 15:40:20|1831.37|1831.37|1831.01|1831.01|1831.37|1831.37|1831.01|1831.01|0
1606837240000|2020-12-01 15:40:40|1830.92|1830.92|1830.78|1830.78|1830.92|1830.92|1830.78|1830.78|0
1606837250000|2020-12-01 15:40:50|1830.67|1830.67|1831|1831|1831|1831|1830.67|1830.67|0
1606837260000|2020-12-01 15:41:00|1830.89|1830.89|1830.89|1830.89|1830.89|1830.89|1830.89|1830.89|0
1606837300000|2020-12-01 15:41:40|1830.78|1830.78|1830.78|1830.78|1830.78|1830.78|1830.78|1830.78|0
1606837320000|2020-12-01 15:42:00|1830.59|1830.59|1830.56|1830.56|1830.59|1830.59|1830.56|1830.56|0
1606837330000|2020-12-01 15:42:10|1830.67|1830.67|1830.56|1830.56|1830.67|1830.67|1830.45|1830.45|0
1606837370000|2020-12-01 15:42:50|1830.66|1830.66|1830.66|1830.66|1830.66|1830.66|1830.66|1830.66|0
1606837400000|2020-12-01 15:43:20|1830.69|1830.69|1830.83|1830.83|1830.83|1830.83|1830.69|1830.69|0
1606837410000|2020-12-01 15:43:30|1830.79|1830.79|1830.79|1830.79|1830.79|1830.79|1830.79|1830.79|0
1606837420000|2020-12-01 15:43:40|1830.91|1830.91|1830.91|1830.91|1830.91|1830.91|1830.91|1830.91|0
1606837430000|2020-12-01 15:43:50|1830.81|1830.81|1830.7|1830.7|1830.81|1830.81|1830.7|1830.7|0
1606837440000|2020-12-01 15:44:00|1830.82|1830.82|1830.29|1830.29|1830.82|1830.82|1830.29|1830.29|0
1606837450000|2020-12-01 15:44:10|1830.51|1830.51|1830.57|1830.57|1830.83|1830.83|1830.51|1830.51|0
1606837460000|2020-12-01 15:44:20|1830.46|1830.46|1830.25|1830.25|1830.46|1830.46|1830.25|1830.25|0
1606837470000|2020-12-01 15:44:30|1830.13|1830.13|1830.13|1830.13|1830.13|1830.13|1830.13|1830.13|0
1606837480000|2020-12-01 15:44:40|1829.6|1829.6|1829.6|1829.6|1829.6|1829.6|1829.6|1829.6|0
1606837500000|2020-12-01 15:45:00|1829.82|1829.82|1829.92|1829.92|1829.92|1829.92|1829.59|1829.59|0
1606837510000|2020-12-01 15:45:10|1829.7|1829.7|1829.81|1829.81|1830.03|1830.03|1829.59|1829.59|0
1606837520000|2020-12-01 15:45:20|1829.91|1829.91|1829.69|1829.69|1829.91|1829.91|1829.69|1829.69|0
1606837530000|2020-12-01 15:45:30|1829.94|1829.94|1829.94|1829.94|1829.94|1829.94|1829.94|1829.94|0
1606837540000|2020-12-01 15:45:40|1830.04|1830.04|1830.04|1830.04|1830.04|1830.04|1829.94|1829.94|0
1606837560000|2020-12-01 15:46:00|1830.26|1830.26|1830.26|1830.26|1830.26|1830.26|1830.26|1830.26|0
1606837570000|2020-12-01 15:46:10|1829.93|1829.93|1830.47|1830.47|1830.69|1830.69|1829.93|1829.93|0
1606837580000|2020-12-01 15:46:20|1830.37|1830.37|1830.37|1830.37|1830.59|1830.59|1830.37|1830.37|0
1606837590000|2020-12-01 15:46:30|1830.16|1830.16|1829.95|1829.95|1830.16|1830.16|1829.95|1829.95|0
1606837600000|2020-12-01 15:46:40|1830.27|1830.27|1830.16|1830.16|1830.27|1830.27|1830.16|1830.16|0
1606837610000|2020-12-01 15:46:50|1830.13|1830.13|1830.02|1830.02|1830.13|1830.13|1830.02|1830.02|0
1606837620000|2020-12-01 15:47:00|1829.91|1829.91|1830.09|1830.09|1830.09|1830.09|1829.87|1829.87|0
1606837630000|2020-12-01 15:47:10|1830.3|1830.3|1830.52|1830.52|1830.52|1830.52|1830.3|1830.3|0
1606837640000|2020-12-01 15:47:20|1830.64|1830.64|1830.63|1830.63|1830.85|1830.85|1830.63|1830.63|0
1606837650000|2020-12-01 15:47:30|1830.84|1830.84|1830.95|1830.95|1830.95|1830.95|1830.84|1830.84|0
1606837670000|2020-12-01 15:47:50|1830.73|1830.73|1830.84|1830.84|1830.84|1830.84|1830.73|1830.73|0
1606837690000|2020-12-01 15:48:10|1830.64|1830.64|1830.64|1830.64|1830.64|1830.64|1830.64|1830.64|0
1606837700000|2020-12-01 15:48:20|1830.76|1830.76|1830.76|1830.76|1830.76|1830.76|1830.76|1830.76|0
1606837710000|2020-12-01 15:48:30|1830.69|1830.69|1830.49|1830.49|1830.69|1830.69|1830.49|1830.49|0
1606837720000|2020-12-01 15:48:40|1830.6|1830.6|1830.07|1830.07|1830.6|1830.6|1830.07|1830.07|0
1606837730000|2020-12-01 15:48:50|1829.95|1829.95|1829.85|1829.85|1829.95|1829.95|1829.85|1829.85|0
1606837750000|2020-12-01 15:49:10|1830.16|1830.16|1829.95|1829.95|1830.16|1830.16|1829.95|1829.95|0
1606837760000|2020-12-01 15:49:20|1830.16|1830.16|1829.99|1829.99|1830.16|1830.16|1829.96|1829.96|0
1606837780000|2020-12-01 15:49:40|1829.89|1829.89|1829.89|1829.89|1829.89|1829.89|1829.89|1829.89|0
1606837790000|2020-12-01 15:49:50|1829.79|1829.79|1829.79|1829.79|1829.79|1829.79|1829.79|1829.79|0
1606837800000|2020-12-01 15:50:00|1829.58|1829.58|1829.26|1829.26|1829.58|1829.58|1829.15|1829.15|0
1606837810000|2020-12-01 15:50:10|1829.15|1829.15|1828.97|1828.97|1829.15|1829.15|1828.93|1828.93|0
1606837820000|2020-12-01 15:50:20|1828.86|1828.86|1828.86|1828.86|1828.86|1828.86|1828.86|1828.86|0
1606837830000|2020-12-01 15:50:30|1828.96|1828.96|1829.07|1829.07|1829.07|1829.07|1828.96|1828.96|0
1606837850000|2020-12-01 15:50:50|1828.97|1828.97|1828.97|1828.97|1828.97|1828.97|1828.77|1828.77|0
1606837860000|2020-12-01 15:51:00|1829.07|1829.07|1829.28|1829.28|1829.28|1829.28|1829.07|1829.07|0
1606837870000|2020-12-01 15:51:10|1829.39|1829.39|1829.39|1829.39|1829.39|1829.39|1829.39|1829.39|0
1606837880000|2020-12-01 15:51:20|1828.98|1828.98|1829.09|1829.09|1829.09|1829.09|1828.98|1828.98|0
1606837890000|2020-12-01 15:51:30|1829.19|1829.19|1829.19|1829.19|1829.19|1829.19|1829.19|1829.19|0
1606837900000|2020-12-01 15:51:40|1829.09|1829.09|1829.09|1829.09|1829.09|1829.09|1829.09|1829.09|0
1606837910000|2020-12-01 15:51:50|1829.05|1829.05|1828.84|1828.84|1829.05|1829.05|1828.84|1828.84|0
1606837920000|2020-12-01 15:52:00|1828.73|1828.73|1828.73|1828.73|1828.73|1828.73|1828.73|1828.73|0
1606837950000|2020-12-01 15:52:30|1828.62|1828.62|1828.86|1828.86|1828.86|1828.86|1828.56|1828.56|0
1606837970000|2020-12-01 15:52:50|1828.61|1828.61|1828.09|1828.09|1828.61|1828.61|1828.09|1828.09|0
1606837980000|2020-12-01 15:53:00|1827.99|1827.99|1828.09|1828.09|1828.09|1828.09|1827.99|1827.99|0
1606837990000|2020-12-01 15:53:10|1827.89|1827.89|1827.99|1827.99|1827.99|1827.99|1827.89|1827.89|0
1606838000000|2020-12-01 15:53:20|1827.88|1827.88|1827.67|1827.67|1827.88|1827.88|1827.67|1827.67|0
1606838010000|2020-12-01 15:53:30|1827.71|1827.71|1827.81|1827.81|1827.81|1827.81|1827.71|1827.71|0
1606838020000|2020-12-01 15:53:40|1827.93|1827.93|1827.99|1827.99|1827.99|1827.99|1827.93|1827.93|0
1606838030000|2020-12-01 15:53:50|1828.09|1828.09|1828.09|1828.09|1828.09|1828.09|1828.09|1828.09|0
1606838040000|2020-12-01 15:54:00|1828.2|1828.2|1828.75|1828.75|1828.85|1828.85|1828.2|1828.2|0
1606838050000|2020-12-01 15:54:10|1828.96|1828.96|1828.96|1828.96|1828.96|1828.96|1828.96|1828.96|0
1606838060000|2020-12-01 15:54:20|1829.06|1829.06|1829.06|1829.06|1829.06|1829.06|1829.06|1829.06|0
1606838080000|2020-12-01 15:54:40|1829|1829|1828.67|1828.67|1829|1829|1828.67|1828.67|0
1606838100000|2020-12-01 15:55:00|1828.56|1828.56|1828.67|1828.67|1828.67|1828.67|1828.45|1828.45|0
1606838110000|2020-12-01 15:55:10|1828.56|1828.56|1828.56|1828.56|1828.56|1828.56|1828.56|1828.56|0
1606838120000|2020-12-01 15:55:20|1828.45|1828.45|1828.75|1828.75|1828.75|1828.75|1828.45|1828.45|0
1606838140000|2020-12-01 15:55:40|1828.79|1828.79|1828.82|1828.82|1828.82|1828.82|1828.79|1828.79|0
1606838150000|2020-12-01 15:55:50|1828.93|1828.93|1828.93|1828.93|1828.93|1828.93|1828.93|1828.93|0
1606838160000|2020-12-01 15:56:00|1828.96|1828.96|1828.85|1828.85|1829.17|1829.17|1828.84|1828.84|0
1606838180000|2020-12-01 15:56:20|1829.09|1829.09|1829.09|1829.09|1829.09|1829.09|1829.09|1829.09|0
1606838190000|2020-12-01 15:56:30|1829.2|1829.2|1829.3|1829.3|1829.3|1829.3|1829.2|1829.2|0
1606838220000|2020-12-01 15:57:00|1829.51|1829.51|1829.51|1829.51|1829.55|1829.55|1829.51|1829.51|0
1606838230000|2020-12-01 15:57:10|1829.41|1829.41|1829.27|1829.27|1829.41|1829.41|1829.13|1829.13|0
1606838250000|2020-12-01 15:57:30|1829.16|1829.16|1829.26|1829.26|1829.26|1829.26|1829.16|1829.16|0
1606838270000|2020-12-01 15:57:50|1829.05|1829.05|1828.94|1828.94|1829.05|1829.05|1828.94|1828.94|0
1606838290000|2020-12-01 15:58:10|1829.05|1829.05|1829.15|1829.15|1829.15|1829.15|1829.05|1829.05|0
1606838350000|2020-12-01 15:59:10|1829.25|1829.25|1829.25|1829.25|1829.25|1829.25|1829.25|1829.25|0
1606838360000|2020-12-01 15:59:20|1829.47|1829.47|1829.47|1829.47|1829.47|1829.47|1829.47|1829.47|0
1606838370000|2020-12-01 15:59:30|1829.57|1829.57|1829.33|1829.33|1829.57|1829.57|1829.33|1829.33|0
1606838380000|2020-12-01 15:59:40|1829.37|1829.37|1829.37|1829.37|1829.37|1829.37|1829.37|1829.37|0
1606838390000|2020-12-01 15:59:50|1829.43|1829.43|1829.54|1829.54|1829.54|1829.54|1829.43|1829.43|0
1606838400000|2020-12-01 16:00:00|1829.64|1829.64|1829.97|1829.97|1830.07|1830.07|1829.64|1829.64|0
1606838410000|2020-12-01 16:00:10|1830.08|1830.08|1830.08|1830.08|1830.08|1830.08|1830.08|1830.08|0
1606838420000|2020-12-01 16:00:20|1829.44|1829.44|1829.44|1829.44|1829.44|1829.44|1829.23|1829.23|0
1606838430000|2020-12-01 16:00:30|1829.54|1829.54|1829.47|1829.47|1829.54|1829.54|1829.47|1829.47|0
1606838450000|2020-12-01 16:00:50|1829.35|1829.35|1829.35|1829.35|1829.35|1829.35|1829.35|1829.35|0
1606838470000|2020-12-01 16:01:10|1829.46|1829.46|1829.57|1829.57|1829.57|1829.57|1829.46|1829.46|0
1606838480000|2020-12-01 16:01:20|1829.67|1829.67|1829.67|1829.67|1829.67|1829.67|1829.67|1829.67|0
1606838490000|2020-12-01 16:01:30|1829.74|1829.74|1829.74|1829.74|1829.74|1829.74|1829.74|1829.74|0
1606838520000|2020-12-01 16:02:00|1829.71|1829.71|1829.88|1829.88|1829.88|1829.88|1829.67|1829.67|0
1606838530000|2020-12-01 16:02:10|1829.67|1829.67|1829.67|1829.67|1829.67|1829.67|1829.67|1829.67|0
1606838540000|2020-12-01 16:02:20|1829.77|1829.77|1829.63|1829.63|1829.77|1829.77|1829.63|1829.63|0
1606838550000|2020-12-01 16:02:30|1829.52|1829.52|1828.9|1828.9|1829.52|1829.52|1828.9|1828.9|0
1606838570000|2020-12-01 16:02:50|1828.83|1828.83|1828.8|1828.8|1828.83|1828.83|1828.8|1828.8|0
1606838590000|2020-12-01 16:03:10|1828.74|1828.74|1828.74|1828.74|1828.74|1828.74|1828.74|1828.74|0
1606838600000|2020-12-01 16:03:20|1828.71|1828.71|1828.74|1828.74|1828.74|1828.74|1828.71|1828.71|0
1606838620000|2020-12-01 16:03:40|1828.84|1828.84|1828.84|1828.84|1828.84|1828.84|1828.84|1828.84|0
1606838640000|2020-12-01 16:04:00|1828.81|1828.81|1828.81|1828.81|1828.84|1828.84|1828.81|1828.81|0
1606838650000|2020-12-01 16:04:10|1828.92|1828.92|1828.62|1828.62|1828.92|1828.92|1828.62|1828.62|0
1606838680000|2020-12-01 16:04:40|1828.52|1828.52|1828.52|1828.52|1828.52|1828.52|1828.52|1828.52|0
1606838710000|2020-12-01 16:05:10|1828.48|1828.48|1828.48|1828.48|1828.48|1828.48|1828.48|1828.48|0
1606838720000|2020-12-01 16:05:20|1828.38|1828.38|1828.16|1828.16|1828.38|1828.38|1828.16|1828.16|0
1606838730000|2020-12-01 16:05:30|1828.38|1828.38|1828.48|1828.48|1828.48|1828.48|1828.38|1828.38|0
1606838740000|2020-12-01 16:05:40|1828.6|1828.6|1828.6|1828.6|1828.6|1828.6|1828.6|1828.6|0
1606838750000|2020-12-01 16:05:50|1828.71|1828.71|1828.71|1828.71|1828.71|1828.71|1828.71|1828.71|0
1606838760000|2020-12-01 16:06:00|1828.64|1828.64|1828.32|1828.32|1828.64|1828.64|1828.32|1828.32|0
1606838790000|2020-12-01 16:06:30|1828.21|1828.21|1828.67|1828.67|1828.67|1828.67|1828.21|1828.21|0
1606838800000|2020-12-01 16:06:40|1828.89|1828.89|1829.31|1829.31|1829.31|1829.31|1828.89|1828.89|0
1606838810000|2020-12-01 16:06:50|1829.52|1829.52|1829.74|1829.74|1829.74|1829.74|1829.52|1829.52|0
1606838820000|2020-12-01 16:07:00|1829.84|1829.84|1829.96|1829.96|1829.96|1829.96|1829.84|1829.84|0
1606838830000|2020-12-01 16:07:10|1829.72|1829.72|1829.72|1829.72|1829.72|1829.72|1829.72|1829.72|0
1606838840000|2020-12-01 16:07:20|1829.51|1829.51|1829.31|1829.31|1829.51|1829.51|1829.31|1829.31|0
1606838850000|2020-12-01 16:07:30|1829.1|1829.1|1829.07|1829.07|1829.1|1829.1|1829.07|1829.07|0
1606838860000|2020-12-01 16:07:40|1829.17|1829.17|1829.17|1829.17|1829.17|1829.17|1829.14|1829.14|0
1606838870000|2020-12-01 16:07:50|1829.14|1829.14|1828.72|1828.72|1829.14|1829.14|1828.72|1828.72|0
1606838880000|2020-12-01 16:08:00|1828.83|1828.83|1828.4|1828.4|1828.95|1828.95|1828.4|1828.4|0
1606838890000|2020-12-01 16:08:10|1828.46|1828.46|1828.56|1828.56|1828.56|1828.56|1828.46|1828.46|0
1606838910000|2020-12-01 16:08:30|1828.43|1828.43|1828.67|1828.67|1828.67|1828.67|1828.43|1828.43|0
1606838940000|2020-12-01 16:09:00|1828.78|1828.78|1828.78|1828.78|1828.78|1828.78|1828.78|1828.78|0
1606838960000|2020-12-01 16:09:20|1828.81|1828.81|1828.7|1828.7|1828.81|1828.81|1828.7|1828.7|0
1606838970000|2020-12-01 16:09:30|1828.56|1828.56|1828.67|1828.67|1828.67|1828.67|1828.56|1828.56|0
1606838980000|2020-12-01 16:09:40|1828.88|1828.88|1828.69|1828.69|1828.88|1828.88|1828.56|1828.56|0
1606838990000|2020-12-01 16:09:50|1828.48|1828.48|1828.48|1828.48|1828.48|1828.48|1828.48|1828.48|0
1606839000000|2020-12-01 16:10:00|1828.38|1828.38|1828.49|1828.49|1828.59|1828.59|1828.38|1828.38|0
1606839010000|2020-12-01 16:10:10|1828.27|1828.27|1828.52|1828.52|1828.52|1828.52|1828.27|1828.27|0
1606839020000|2020-12-01 16:10:20|1828.45|1828.45|1828.45|1828.45|1828.45|1828.45|1828.24|1828.24|0
1606839030000|2020-12-01 16:10:30|1828.42|1828.42|1828.42|1828.42|1828.42|1828.42|1828.42|1828.42|0
1606839050000|2020-12-01 16:10:50|1828.59|1828.59|1828.49|1828.49|1828.59|1828.59|1828.49|1828.49|0
1606839060000|2020-12-01 16:11:00|1828.28|1828.28|1828.28|1828.28|1828.28|1828.28|1828.28|1828.28|0
1606839070000|2020-12-01 16:11:10|1828.31|1828.31|1828.65|1828.65|1828.69|1828.69|1828.31|1828.31|0
1606839080000|2020-12-01 16:11:20|1828.72|1828.72|1829.04|1829.04|1829.04|1829.04|1828.72|1828.72|0
1606839090000|2020-12-01 16:11:30|1829.25|1829.25|1829.51|1829.51|1829.51|1829.51|1829.25|1829.25|0
1606839100000|2020-12-01 16:11:40|1829.72|1829.72|1829.71|1829.71|1829.72|1829.72|1829.51|1829.51|0
1606839110000|2020-12-01 16:11:50|1829.59|1829.59|1829.62|1829.62|1829.65|1829.65|1829.47|1829.47|0
1606839130000|2020-12-01 16:12:10|1829.59|1829.59|1829.37|1829.37|1829.59|1829.59|1829.37|1829.37|0
1606839140000|2020-12-01 16:12:20|1829.47|1829.47|1829.47|1829.47|1829.47|1829.47|1829.47|1829.47|0
1606839150000|2020-12-01 16:12:30|1829.26|1829.26|1829.26|1829.26|1829.26|1829.26|1829.26|1829.26|0
1606839180000|2020-12-01 16:13:00|1829.23|1829.23|1829.81|1829.81|1829.81|1829.81|1829.23|1829.23|0
1606839190000|2020-12-01 16:13:10|1829.9|1829.9|1829.9|1829.9|1829.9|1829.9|1829.9|1829.9|0
1606839200000|2020-12-01 16:13:20|1830.03|1830.03|1830.03|1830.03|1830.03|1830.03|1830.03|1830.03|0
1606839210000|2020-12-01 16:13:30|1830.24|1830.24|1830.24|1830.24|1830.24|1830.24|1830.24|1830.24|0
1606839220000|2020-12-01 16:13:40|1830.12|1830.12|1830.12|1830.12|1830.12|1830.12|1830.12|1830.12|0
1606839240000|2020-12-01 16:14:00|1830.34|1830.34|1830.56|1830.56|1830.56|1830.56|1830.23|1830.23|0
1606839250000|2020-12-01 16:14:10|1830.46|1830.46|1830.03|1830.03|1830.46|1830.46|1830.03|1830.03|0
1606839260000|2020-12-01 16:14:20|1829.93|1829.93|1829.93|1829.93|1829.93|1829.93|1829.93|1829.93|0
1606839270000|2020-12-01 16:14:30|1829.86|1829.86|1828.87|1828.87|1829.86|1829.86|1828.87|1828.87|0
1606839280000|2020-12-01 16:14:40|1828.97|1828.97|1829.27|1829.27|1829.27|1829.27|1828.97|1828.97|0
1606839290000|2020-12-01 16:14:50|1829.15|1829.15|1829.27|1829.27|1829.27|1829.27|1829.15|1829.15|0
1606839300000|2020-12-01 16:15:00|1829.16|1829.16|1828.8|1828.8|1829.16|1829.16|1828.8|1828.8|0
1606839310000|2020-12-01 16:15:10|1828.59|1828.59|1828.19|1828.19|1828.59|1828.59|1828.19|1828.19|0
1606839320000|2020-12-01 16:15:20|1828.24|1828.24|1828.35|1828.35|1828.35|1828.35|1828.24|1828.24|0
1606839330000|2020-12-01 16:15:30|1828.25|1828.25|1828.35|1828.35|1828.35|1828.35|1828.25|1828.25|0
1606839340000|2020-12-01 16:15:40|1827.85|1827.85|1827.85|1827.85|1827.85|1827.85|1827.85|1827.85|0
1606839350000|2020-12-01 16:15:50|1827.95|1827.95|1828.64|1828.64|1828.64|1828.64|1827.95|1827.95|0
1606839360000|2020-12-01 16:16:00|1828.74|1828.74|1828.63|1828.63|1828.74|1828.74|1828.63|1828.63|0
1606839370000|2020-12-01 16:16:10|1828.83|1828.83|1829|1829|1829|1829|1828.83|1828.83|0
1606839380000|2020-12-01 16:16:20|1829.1|1829.1|1828.86|1828.86|1829.1|1829.1|1828.86|1828.86|0
1606839390000|2020-12-01 16:16:30|1829.08|1829.08|1829.08|1829.08|1829.08|1829.08|1829.08|1829.08|0
1606839400000|2020-12-01 16:16:40|1829.29|1829.29|1829.18|1829.18|1829.29|1829.29|1829.18|1829.18|0
1606839410000|2020-12-01 16:16:50|1828.97|1828.97|1829.41|1829.41|1829.41|1829.41|1828.97|1828.97|0
1606839420000|2020-12-01 16:17:00|1829.85|1829.85|1829.52|1829.52|1829.85|1829.85|1829.52|1829.52|0
1606839430000|2020-12-01 16:17:10|1829.73|1829.73|1829.23|1829.23|1829.73|1829.73|1829.23|1829.23|0
1606839440000|2020-12-01 16:17:20|1829.43|1829.43|1829.53|1829.53|1829.53|1829.53|1829.43|1829.43|0
1606839450000|2020-12-01 16:17:30|1829.63|1829.63|1830.28|1830.28|1830.28|1830.28|1829.63|1829.63|0
1606839460000|2020-12-01 16:17:40|1830.18|1830.18|1829.9|1829.9|1830.3|1830.3|1829.76|1829.76|0
1606839470000|2020-12-01 16:17:50|1829.7|1829.7|1829.7|1829.7|1829.8|1829.8|1829.6|1829.6|0
1606839480000|2020-12-01 16:18:00|1829.6|1829.6|1829.7|1829.7|1829.7|1829.7|1829.6|1829.6|0
1606839490000|2020-12-01 16:18:10|1829.6|1829.6|1829.69|1829.69|1830|1830|1829.6|1829.6|0
1606839500000|2020-12-01 16:18:20|1829.59|1829.59|1829.56|1829.56|1829.8|1829.8|1829.48|1829.48|0
1606839510000|2020-12-01 16:18:30|1829.66|1829.66|1829.34|1829.34|1829.66|1829.66|1829.24|1829.24|0
1606839520000|2020-12-01 16:18:40|1829.13|1829.13|1829.03|1829.03|1829.13|1829.13|1829.03|1829.03|0
1606839530000|2020-12-01 16:18:50|1828.97|1828.97|1829.07|1829.07|1829.07|1829.07|1828.97|1828.97|0
1606839540000|2020-12-01 16:19:00|1829.28|1829.28|1829.39|1829.39|1829.49|1829.49|1829.28|1829.28|0
1606839550000|2020-12-01 16:19:10|1829.28|1829.28|1829.27|1829.27|1829.28|1829.28|1829.11|1829.11|0
1606839560000|2020-12-01 16:19:20|1829.17|1829.17|1829.17|1829.17|1829.17|1829.17|1829.17|1829.17|0
1606839570000|2020-12-01 16:19:30|1828.96|1828.96|1829.2|1829.2|1829.2|1829.2|1828.96|1828.96|0
1606839580000|2020-12-01 16:19:40|1829.31|1829.31|1829.31|1829.31|1829.31|1829.31|1829.31|1829.31|0
1606839590000|2020-12-01 16:19:50|1829.52|1829.52|1829.52|1829.52|1829.52|1829.52|1829.41|1829.41|0
1606839600000|2020-12-01 16:20:00|1829.72|1829.72|1829.91|1829.91|1830.02|1830.02|1829.72|1829.72|0
1606839610000|2020-12-01 16:20:10|1830.1|1830.1|1830.07|1830.07|1830.1|1830.1|1830.07|1830.07|0
1606839620000|2020-12-01 16:20:20|1829.86|1829.86|1829.76|1829.76|1830.04|1830.04|1829.76|1829.76|0
1606839630000|2020-12-01 16:20:30|1829.87|1829.87|1829.87|1829.87|1829.87|1829.87|1829.87|1829.87|0
1606839640000|2020-12-01 16:20:40|1829.97|1829.97|1829.86|1829.86|1829.97|1829.97|1829.86|1829.86|0
1606839660000|2020-12-01 16:21:00|1829.97|1829.97|1829.65|1829.65|1830.18|1830.18|1829.65|1829.65|0
1606839670000|2020-12-01 16:21:10|1829.62|1829.62|1828.99|1828.99|1830.04|1830.04|1828.99|1828.99|0
1606839680000|2020-12-01 16:21:20|1829.21|1829.21|1829.06|1829.06|1829.21|1829.21|1829|1829|0
1606839690000|2020-12-01 16:21:30|1828.96|1828.96|1829.06|1829.06|1829.06|1829.06|1828.96|1828.96|0
1606839700000|2020-12-01 16:21:40|1829.17|1829.17|1829.17|1829.17|1829.17|1829.17|1829.17|1829.17|0
1606839710000|2020-12-01 16:21:50|1828.96|1828.96|1829.17|1829.17|1829.17|1829.17|1828.85|1828.85|0
1606839720000|2020-12-01 16:22:00|1829.06|1829.06|1829.17|1829.17|1829.17|1829.17|1828.97|1828.97|0
1606839730000|2020-12-01 16:22:10|1829.27|1829.27|1829.58|1829.58|1829.58|1829.58|1829.27|1829.27|0
1606839740000|2020-12-01 16:22:20|1829.68|1829.68|1829.88|1829.88|1829.88|1829.88|1829.68|1829.68|0
1606839750000|2020-12-01 16:22:30|1829.99|1829.99|1830.1|1830.1|1830.1|1830.1|1829.99|1829.99|0
1606839760000|2020-12-01 16:22:40|1830.17|1830.17|1830.12|1830.12|1830.23|1830.23|1830.12|1830.12|0
1606839770000|2020-12-01 16:22:50|1830.06|1830.06|1830.06|1830.06|1830.09|1830.09|1830.06|1830.06|0
1606839780000|2020-12-01 16:23:00|1830.12|1830.12|1830.12|1830.12|1830.12|1830.12|1830.12|1830.12|0
1606839800000|2020-12-01 16:23:20|1830.26|1830.26|1830.26|1830.26|1830.26|1830.26|1830.26|1830.26|0
1606839810000|2020-12-01 16:23:30|1830.15|1830.15|1830.15|1830.15|1830.15|1830.15|1830.15|1830.15|0
1606839820000|2020-12-01 16:23:40|1829.94|1829.94|1829.94|1829.94|1829.94|1829.94|1829.94|1829.94|0
1606839830000|2020-12-01 16:23:50|1829.73|1829.73|1829.66|1829.66|1829.73|1829.73|1829.66|1829.66|0
1606839840000|2020-12-01 16:24:00|1829.87|1829.87|1829.87|1829.87|1830.08|1830.08|1829.63|1829.63|0
1606839850000|2020-12-01 16:24:10|1829.73|1829.73|1829.88|1829.88|1829.88|1829.88|1829.67|1829.67|0
1606839860000|2020-12-01 16:24:20|1829.98|1829.98|1829.87|1829.87|1829.98|1829.98|1829.87|1829.87|0
1606839870000|2020-12-01 16:24:30|1829.97|1829.97|1830.5|1830.5|1830.5|1830.5|1829.97|1829.97|0
1606839880000|2020-12-01 16:24:40|1830.61|1830.61|1830.87|1830.87|1830.87|1830.87|1830.61|1830.61|0
1606839890000|2020-12-01 16:24:50|1830.65|1830.65|1830.65|1830.65|1830.65|1830.65|1830.65|1830.65|0
1606839900000|2020-12-01 16:25:00|1830.53|1830.53|1831.06|1831.06|1831.11|1831.11|1830.53|1830.53|0
1606839910000|2020-12-01 16:25:10|1830.97|1830.97|1830.86|1830.86|1830.97|1830.97|1830.86|1830.86|0
1606839920000|2020-12-01 16:25:20|1830.83|1830.83|1830.86|1830.86|1830.86|1830.86|1830.62|1830.62|0
1606839930000|2020-12-01 16:25:30|1831.07|1831.07|1831.07|1831.07|1831.07|1831.07|1830.97|1830.97|0
1606839940000|2020-12-01 16:25:40|1831.19|1831.19|1831.07|1831.07|1831.19|1831.19|1831.07|1831.07|0
1606839950000|2020-12-01 16:25:50|1830.86|1830.86|1830.89|1830.89|1830.89|1830.89|1830.86|1830.86|0
1606839960000|2020-12-01 16:26:00|1830.78|1830.78|1830.65|1830.65|1830.78|1830.78|1830.65|1830.65|0
1606839970000|2020-12-01 16:26:10|1830.55|1830.55|1830.72|1830.72|1830.72|1830.72|1830.55|1830.55|0
1606839980000|2020-12-01 16:26:20|1830.66|1830.66|1830.52|1830.52|1830.66|1830.66|1830.34|1830.34|0
1606839990000|2020-12-01 16:26:30|1830.66|1830.66|1830.55|1830.55|1830.66|1830.66|1830.55|1830.55|0
1606840000000|2020-12-01 16:26:40|1830.51|1830.51|1830.73|1830.73|1830.73|1830.73|1830.51|1830.51|0
1606840010000|2020-12-01 16:26:50|1830.51|1830.51|1830.51|1830.51|1830.51|1830.51|1830.51|1830.51|0
1606840020000|2020-12-01 16:27:00|1830.41|1830.41|1830.44|1830.44|1830.44|1830.44|1830.41|1830.41|0
1606840030000|2020-12-01 16:27:10|1830.54|1830.54|1830.43|1830.43|1830.54|1830.54|1830.32|1830.32|0
1606840040000|2020-12-01 16:27:20|1830.32|1830.32|1830.21|1830.21|1830.32|1830.32|1830.21|1830.21|0
1606840050000|2020-12-01 16:27:30|1830.42|1830.42|1830.21|1830.21|1830.42|1830.42|1830.11|1830.11|0
1606840060000|2020-12-01 16:27:40|1830.24|1830.24|1830.36|1830.36|1830.36|1830.36|1830.14|1830.14|0
1606840070000|2020-12-01 16:27:50|1830.39|1830.39|1830.51|1830.51|1830.59|1830.59|1830.34|1830.34|0
1606840080000|2020-12-01 16:28:00|1830.4|1830.4|1830.68|1830.68|1830.83|1830.83|1830.3|1830.3|0
1606840090000|2020-12-01 16:28:10|1830.78|1830.78|1831|1831|1831.11|1831.11|1830.78|1830.78|0
1606840100000|2020-12-01 16:28:20|1831.11|1831.11|1831.11|1831.11|1831.11|1831.11|1831.11|1831.11|0
1606840110000|2020-12-01 16:28:30|1831.07|1831.07|1830.97|1830.97|1831.07|1831.07|1830.97|1830.97|0
1606840120000|2020-12-01 16:28:40|1831.07|1831.07|1831.26|1831.26|1831.26|1831.26|1831.04|1831.04|0
1606840140000|2020-12-01 16:29:00|1831.38|1831.38|1832.15|1832.15|1832.38|1832.38|1831.38|1831.38|0
1606840150000|2020-12-01 16:29:10|1832.25|1832.25|1832.43|1832.43|1832.55|1832.55|1832.19|1832.19|0
1606840160000|2020-12-01 16:29:20|1832.55|1832.55|1833.03|1833.03|1833.67|1833.67|1832.43|1832.43|0
1606840170000|2020-12-01 16:29:30|1833.17|1833.17|1833.18|1833.18|1833.4|1833.4|1832.96|1832.96|0
1606840180000|2020-12-01 16:29:40|1832.86|1832.86|1832.96|1832.96|1833.11|1833.11|1832.51|1832.51|0
1606840190000|2020-12-01 16:29:50|1832.75|1832.75|1832.76|1832.76|1833.07|1833.07|1832.53|1832.53|0
1606896900000|2020-12-02 08:15:00|1819.77|1819.77|1819.77|1819.77|1819.99|1819.99|1819.77|1819.77|0
1606896910000|2020-12-02 08:15:10|1819.57|1819.57|1819.9|1819.9|1819.9|1819.9|1819.57|1819.57|0
1606896940000|2020-12-02 08:15:40|1820.32|1820.32|1820.32|1820.32|1820.32|1820.32|1820.32|1820.32|0
1606896950000|2020-12-02 08:15:50|1820|1820|1820|1820|1820|1820|1820|1820|0
1606896960000|2020-12-02 08:16:00|1819.79|1819.79|1819.79|1819.79|1819.9|1819.9|1819.79|1819.79|0
1606896970000|2020-12-02 08:16:10|1819.9|1819.9|1819.9|1819.9|1819.9|1819.9|1819.9|1819.9|0
1606896980000|2020-12-02 08:16:20|1819.27|1819.27|1819.54|1819.54|1819.54|1819.54|1819.27|1819.27|0
1606896990000|2020-12-02 08:16:30|1818.7|1818.7|1819.11|1819.11|1819.11|1819.11|1818.7|1818.7|0
1606897000000|2020-12-02 08:16:40|1819.3|1819.3|1819.3|1819.3|1819.3|1819.3|1819.3|1819.3|0
1606897020000|2020-12-02 08:17:00|1819.43|1819.43|1820.74|1820.74|1820.74|1820.74|1819.43|1819.43|0
1606897030000|2020-12-02 08:17:10|1820.95|1820.95|1820.32|1820.32|1820.95|1820.95|1820.32|1820.32|0
1606897040000|2020-12-02 08:17:20|1820.53|1820.53|1820.95|1820.95|1820.95|1820.95|1820.53|1820.53|0
1606897050000|2020-12-02 08:17:30|1820.74|1820.74|1821.06|1821.06|1821.06|1821.06|1820.74|1820.74|0
1606897070000|2020-12-02 08:17:50|1821.16|1821.16|1821.37|1821.37|1821.37|1821.37|1821.16|1821.16|0
1606897080000|2020-12-02 08:18:00|1821.48|1821.48|1821.36|1821.36|1821.69|1821.69|1821.36|1821.36|0
1606897090000|2020-12-02 08:18:10|1821.25|1821.25|1821.25|1821.25|1821.25|1821.25|1821.25|1821.25|0
1606897100000|2020-12-02 08:18:20|1821.03|1821.03|1821.25|1821.25|1821.25|1821.25|1821.03|1821.03|0
1606897110000|2020-12-02 08:18:30|1821.36|1821.36|1821.35|1821.35|1821.46|1821.46|1821.25|1821.25|0
1606897120000|2020-12-02 08:18:40|1821.14|1821.14|1820.93|1820.93|1821.14|1821.14|1820.93|1820.93|0
1606897130000|2020-12-02 08:18:50|1820.71|1820.71|1820.06|1820.06|1820.71|1820.71|1820.06|1820.06|0
1606897140000|2020-12-02 08:19:00|1819.95|1819.95|1819.94|1819.94|1819.95|1819.95|1819.73|1819.73|0
1606897150000|2020-12-02 08:19:10|1820.26|1820.26|1820.16|1820.16|1820.26|1820.26|1820.16|1820.16|0
1606897160000|2020-12-02 08:19:20|1819.61|1819.61|1820.81|1820.81|1820.81|1820.81|1819.17|1819.17|0
1606897170000|2020-12-02 08:19:30|1820.91|1820.91|1820.57|1820.57|1820.91|1820.91|1820.57|1820.57|0
1606897180000|2020-12-02 08:19:40|1820.14|1820.14|1820.35|1820.35|1820.35|1820.35|1820.14|1820.14|0
1606897190000|2020-12-02 08:19:50|1820.03|1820.03|1820.03|1820.03|1820.03|1820.03|1820.03|1820.03|0
1606897200000|2020-12-02 08:20:00|1819.62|1819.62|1819.1|1819.1|1819.62|1819.62|1818.78|1818.78|0
1606897210000|2020-12-02 08:20:10|1818.04|1818.04|1816.99|1816.99|1818.04|1818.04|1816.99|1816.99|0
1606897220000|2020-12-02 08:20:20|1817.1|1817.1|1817.41|1817.41|1817.41|1817.41|1816.78|1816.78|0
1606897230000|2020-12-02 08:20:30|1817.2|1817.2|1817.2|1817.2|1817.2|1817.2|1817.2|1817.2|0
1606897240000|2020-12-02 08:20:40|1817.41|1817.41|1817.19|1817.19|1817.41|1817.41|1817.19|1817.19|0
1606897250000|2020-12-02 08:20:50|1817.03|1817.03|1817.18|1817.18|1817.29|1817.29|1817.03|1817.03|0
1606897260000|2020-12-02 08:21:00|1816.74|1816.74|1816.86|1816.86|1816.96|1816.96|1816.43|1816.43|0
1606897270000|2020-12-02 08:21:10|1816.76|1816.76|1816.76|1816.76|1816.76|1816.76|1816.76|1816.76|0
1606897300000|2020-12-02 08:21:40|1816.34|1816.34|1815.8|1815.8|1816.34|1816.34|1815.8|1815.8|0
1606897310000|2020-12-02 08:21:50|1815.58|1815.58|1815.58|1815.58|1815.58|1815.58|1815.58|1815.58|0
1606897320000|2020-12-02 08:22:00|1815.14|1815.14|1815.25|1815.25|1815.25|1815.25|1815.14|1815.14|0
1606897330000|2020-12-02 08:22:10|1814.93|1814.93|1814.69|1814.69|1814.93|1814.93|1814.69|1814.69|0
1606897340000|2020-12-02 08:22:20|1814.57|1814.57|1814.57|1814.57|1814.57|1814.57|1814.57|1814.57|0
1606897350000|2020-12-02 08:22:30|1813.93|1813.93|1814.03|1814.03|1814.14|1814.14|1813.93|1813.93|0
1606897360000|2020-12-02 08:22:40|1813.61|1813.61|1812.97|1812.97|1813.61|1813.61|1812.97|1812.97|0
1606897370000|2020-12-02 08:22:50|1812.86|1812.86|1812.86|1812.86|1812.86|1812.86|1812.42|1812.42|0
1606897380000|2020-12-02 08:23:00|1813.07|1813.07|1813.25|1813.25|1813.25|1813.25|1812.96|1812.96|0
1606897400000|2020-12-02 08:23:20|1812.93|1812.93|1812.7|1812.7|1812.93|1812.93|1812.27|1812.27|0
1606897410000|2020-12-02 08:23:30|1812.8|1812.8|1812.8|1812.8|1812.8|1812.8|1812.8|1812.8|0
1606897420000|2020-12-02 08:23:40|1812.36|1812.36|1812.36|1812.36|1812.36|1812.36|1812.36|1812.36|0
1606897430000|2020-12-02 08:23:50|1812.25|1812.25|1812.69|1812.69|1812.69|1812.69|1812.25|1812.25|0
1606897440000|2020-12-02 08:24:00|1812.8|1812.8|1813.23|1813.23|1813.23|1813.23|1812.8|1812.8|0
1606897450000|2020-12-02 08:24:10|1813.02|1813.02|1812.89|1812.89|1813.1|1813.1|1812.59|1812.59|0
1606897470000|2020-12-02 08:24:30|1812.68|1812.68|1812.49|1812.49|1812.68|1812.68|1812.49|1812.49|0
1606897480000|2020-12-02 08:24:40|1811.94|1811.94|1811.63|1811.63|1811.94|1811.94|1811.63|1811.63|0
1606897490000|2020-12-02 08:24:50|1811.2|1811.2|1810.98|1810.98|1811.2|1811.2|1810.77|1810.77|0
1606897500000|2020-12-02 08:25:00|1811.09|1811.09|1811.32|1811.32|1811.42|1811.42|1811.09|1811.09|0
1606897510000|2020-12-02 08:25:10|1811.21|1811.21|1811.21|1811.21|1811.21|1811.21|1811.21|1811.21|0
1606897530000|2020-12-02 08:25:30|1810.66|1810.66|1810.66|1810.66|1810.66|1810.66|1810.66|1810.66|0
1606897540000|2020-12-02 08:25:40|1810.34|1810.34|1809.7|1809.7|1810.34|1810.34|1809.7|1809.7|0
1606897560000|2020-12-02 08:26:00|1809.67|1809.67|1809.46|1809.46|1809.67|1809.67|1809.25|1809.25|0
1606897580000|2020-12-02 08:26:20|1809.13|1809.13|1808.27|1808.27|1809.13|1809.13|1808.27|1808.27|0
1606897590000|2020-12-02 08:26:30|1808.49|1808.49|1808.7|1808.7|1808.7|1808.7|1808.49|1808.49|0
1606897600000|2020-12-02 08:26:40|1808.63|1808.63|1808.51|1808.51|1808.73|1808.73|1808.51|1808.51|0
1606897610000|2020-12-02 08:26:50|1808.18|1808.18|1807.66|1807.66|1808.18|1808.18|1807.23|1807.23|0
1606897620000|2020-12-02 08:27:00|1807.77|1807.77|1807.42|1807.42|1807.98|1807.98|1807.42|1807.42|0
1606897630000|2020-12-02 08:27:10|1806.58|1806.58|1806.14|1806.14|1806.58|1806.58|1806.14|1806.14|0
1606897640000|2020-12-02 08:27:20|1806.03|1806.03|1806.22|1806.22|1806.22|1806.22|1806.03|1806.03|0
1606897650000|2020-12-02 08:27:30|1805.58|1805.58|1806|1806|1806|1806|1805.58|1805.58|0
1606897660000|2020-12-02 08:27:40|1806.1|1806.1|1806.1|1806.1|1806.1|1806.1|1806.1|1806.1|0
1606897690000|2020-12-02 08:28:10|1805.45|1805.45|1805.02|1805.02|1805.45|1805.45|1805.02|1805.02|0
1606897700000|2020-12-02 08:28:20|1805.23|1805.23|1805.23|1805.23|1805.56|1805.56|1805.02|1805.02|0
1606897710000|2020-12-02 08:28:30|1804.8|1804.8|1804.48|1804.48|1805.02|1805.02|1804.48|1804.48|0
1606897720000|2020-12-02 08:28:40|1804.27|1804.27|1804.17|1804.17|1804.49|1804.49|1804.06|1804.06|0
1606897730000|2020-12-02 08:28:50|1804.06|1804.06|1804.49|1804.49|1804.49|1804.49|1803.95|1803.95|0
1606897740000|2020-12-02 08:29:00|1804.82|1804.82|1806.21|1806.21|1806.21|1806.21|1804.6|1804.6|0
1606897750000|2020-12-02 08:29:10|1805.55|1805.55|1804.91|1804.91|1805.55|1805.55|1804.91|1804.91|0
1606897760000|2020-12-02 08:29:20|1805.11|1805.11|1805.42|1805.42|1805.42|1805.42|1804.77|1804.77|0
1606897770000|2020-12-02 08:29:30|1805.2|1805.2|1805.62|1805.62|1805.62|1805.62|1804.77|1804.77|0
1606897780000|2020-12-02 08:29:40|1805.51|1805.51|1805.71|1805.71|1805.72|1805.72|1805.29|1805.29|0
1606897790000|2020-12-02 08:29:50|1805.27|1805.27|1804.8|1804.8|1805.27|1805.27|1804.8|1804.8|0
1606897800000|2020-12-02 08:30:00|1805.12|1805.12|1805.25|1805.25|1805.45|1805.45|1804.26|1804.26|0
1606897810000|2020-12-02 08:30:10|1804.71|1804.71|1804.81|1804.81|1804.81|1804.81|1804.71|1804.71|0
1606897820000|2020-12-02 08:30:20|1804.39|1804.39|1803.96|1803.96|1804.39|1804.39|1803.96|1803.96|0
1606897830000|2020-12-02 08:30:30|1804.07|1804.07|1804.2|1804.2|1804.36|1804.36|1804.07|1804.07|0
1606897840000|2020-12-02 08:30:40|1804.46|1804.46|1804.46|1804.46|1804.46|1804.46|1804.46|1804.46|0
1606897850000|2020-12-02 08:30:50|1804.35|1804.35|1803.16|1803.16|1804.35|1804.35|1803.16|1803.16|0
1606897860000|2020-12-02 08:31:00|1803.27|1803.27|1804.13|1804.13|1804.13|1804.13|1803.27|1803.27|0
1606897870000|2020-12-02 08:31:10|1803.92|1803.92|1804.04|1804.04|1804.04|1804.04|1803.92|1803.92|0
1606897880000|2020-12-02 08:31:20|1803.81|1803.81|1803.93|1803.93|1803.93|1803.93|1803.6|1803.6|0
1606897890000|2020-12-02 08:31:30|1803.82|1803.82|1804.46|1804.46|1804.46|1804.46|1803.82|1803.82|0
1606897900000|2020-12-02 08:31:40|1804.24|1804.24|1803.8|1803.8|1804.24|1804.24|1803.8|1803.8|0
1606897910000|2020-12-02 08:31:50|1803.58|1803.58|1803.91|1803.91|1803.91|1803.91|1803.58|1803.58|0
1606897920000|2020-12-02 08:32:00|1803.48|1803.48|1803.91|1803.91|1803.91|1803.91|1803.48|1803.48|0
1606897930000|2020-12-02 08:32:10|1803.69|1803.69|1803.91|1803.91|1803.91|1803.91|1803.69|1803.69|0
1606897950000|2020-12-02 08:32:30|1804.12|1804.12|1804.23|1804.23|1804.23|1804.23|1804.12|1804.12|0
1606897960000|2020-12-02 08:32:40|1803.69|1803.69|1803.69|1803.69|1803.69|1803.69|1803.69|1803.69|0
1606897970000|2020-12-02 08:32:50|1803.26|1803.26|1801.85|1801.85|1803.26|1803.26|1801.85|1801.85|0
1606897980000|2020-12-02 08:33:00|1801.74|1801.74|1801.97|1801.97|1802.39|1802.39|1801.54|1801.54|0
1606897990000|2020-12-02 08:33:10|1801.75|1801.75|1801.95|1801.95|1801.95|1801.95|1801.63|1801.63|0
1606898000000|2020-12-02 08:33:20|1802.06|1802.06|1802.17|1802.17|1802.17|1802.17|1802.06|1802.06|0
1606898010000|2020-12-02 08:33:30|1802.29|1802.29|1802.22|1802.22|1802.29|1802.29|1802.22|1802.22|0
1606898020000|2020-12-02 08:33:40|1802.34|1802.34|1802.13|1802.13|1802.34|1802.34|1802.13|1802.13|0
1606898030000|2020-12-02 08:33:50|1802.24|1802.24|1802.35|1802.35|1802.35|1802.35|1802.24|1802.24|0
1606898040000|2020-12-02 08:34:00|1802.13|1802.13|1802.46|1802.46|1802.46|1802.46|1802.13|1802.13|0
1606898050000|2020-12-02 08:34:10|1802.25|1802.25|1802.46|1802.46|1802.67|1802.67|1802.25|1802.25|0
1606898090000|2020-12-02 08:34:50|1802.14|1802.14|1801.4|1801.4|1802.14|1802.14|1801.4|1801.4|0
1606898110000|2020-12-02 08:35:10|1801.19|1801.19|1801.29|1801.29|1801.29|1801.29|1800.87|1800.87|0
1606898120000|2020-12-02 08:35:20|1801.72|1801.72|1801.28|1801.28|1801.72|1801.72|1801.17|1801.17|0
1606898140000|2020-12-02 08:35:40|1801.5|1801.5|1801.6|1801.6|1801.6|1801.6|1801.5|1801.5|0
1606898150000|2020-12-02 08:35:50|1801.18|1801.18|1801.18|1801.18|1801.18|1801.18|1801.18|1801.18|0
1606898160000|2020-12-02 08:36:00|1800.96|1800.96|1801.07|1801.07|1801.07|1801.07|1800.96|1800.96|0
1606898170000|2020-12-02 08:36:10|1800.86|1800.86|1801.28|1801.28|1801.28|1801.28|1800.86|1800.86|0
1606898180000|2020-12-02 08:36:20|1800.65|1800.65|1800.44|1800.44|1800.65|1800.65|1800.44|1800.44|0
1606898190000|2020-12-02 08:36:30|1800.22|1800.22|1799.69|1799.69|1800.22|1800.22|1799.69|1799.69|0
1606898200000|2020-12-02 08:36:40|1799.48|1799.48|1798.56|1798.56|1799.48|1799.48|1798.56|1798.56|0
1606898210000|2020-12-02 08:36:50|1798.67|1798.67|1798.45|1798.45|1798.67|1798.67|1798.45|1798.45|0
1606898220000|2020-12-02 08:37:00|1798.56|1798.56|1798.56|1798.56|1798.56|1798.56|1798.56|1798.56|0
1606898230000|2020-12-02 08:37:10|1798.45|1798.45|1798.13|1798.13|1798.45|1798.45|1798.13|1798.13|0
1606898240000|2020-12-02 08:37:20|1797.7|1797.7|1797.7|1797.7|1797.7|1797.7|1797.7|1797.7|0
1606898250000|2020-12-02 08:37:30|1797.59|1797.59|1797.59|1797.59|1797.59|1797.59|1797.59|1797.59|0
1606898260000|2020-12-02 08:37:40|1797.38|1797.38|1796.84|1796.84|1797.38|1797.38|1796.84|1796.84|0
1606898270000|2020-12-02 08:37:50|1796.73|1796.73|1796.29|1796.29|1796.73|1796.73|1796.29|1796.29|0
1606898290000|2020-12-02 08:38:10|1796.4|1796.4|1796.07|1796.07|1796.4|1796.4|1796.07|1796.07|0
1606898300000|2020-12-02 08:38:20|1796.71|1796.71|1796.71|1796.71|1796.92|1796.92|1796.71|1796.71|0
1606898310000|2020-12-02 08:38:30|1796.6|1796.6|1796.49|1796.49|1796.6|1796.6|1796.17|1796.17|0
1606898320000|2020-12-02 08:38:40|1796.27|1796.27|1796.27|1796.27|1796.27|1796.27|1796.27|1796.27|0
1606898330000|2020-12-02 08:38:50|1795.94|1795.94|1796.16|1796.16|1796.16|1796.16|1795.72|1795.72|0
1606898340000|2020-12-02 08:39:00|1796.49|1796.49|1796.58|1796.58|1797.02|1797.02|1796.49|1796.49|0
1606898350000|2020-12-02 08:39:10|1797.02|1797.02|1796.8|1796.8|1797.02|1797.02|1796.25|1796.25|0
1606898360000|2020-12-02 08:39:20|1796.9|1796.9|1796.56|1796.56|1796.9|1796.9|1796.35|1796.35|0
1606898370000|2020-12-02 08:39:30|1796.78|1796.78|1796.49|1796.49|1796.78|1796.78|1796.04|1796.04|0
1606898390000|2020-12-02 08:39:50|1796.38|1796.38|1796.05|1796.05|1796.49|1796.49|1796.05|1796.05|0
1606898400000|2020-12-02 08:40:00|1796.27|1796.27|1795.85|1795.85|1796.27|1796.27|1795.74|1795.74|0
1606898410000|2020-12-02 08:40:10|1795.74|1795.74|1795.74|1795.74|1795.74|1795.74|1795.74|1795.74|0
1606898420000|2020-12-02 08:40:20|1795.63|1795.63|1795.65|1795.65|1795.87|1795.87|1795.42|1795.42|0
1606898430000|2020-12-02 08:40:30|1795.98|1795.98|1796.31|1796.31|1796.31|1796.31|1795.98|1795.98|0
1606898440000|2020-12-02 08:40:40|1796.2|1796.2|1796.2|1796.2|1796.2|1796.2|1796.2|1796.2|0
1606898460000|2020-12-02 08:41:00|1796.31|1796.31|1795.34|1795.34|1796.31|1796.31|1795.34|1795.34|0
1606898470000|2020-12-02 08:41:10|1795.23|1795.23|1795.78|1795.78|1795.89|1795.89|1795.23|1795.23|0
1606898480000|2020-12-02 08:41:20|1795.89|1795.89|1795.78|1795.78|1795.89|1795.89|1795.78|1795.78|0
1606898490000|2020-12-02 08:41:30|1795.57|1795.57|1795.36|1795.36|1795.57|1795.57|1795.14|1795.14|0
1606898500000|2020-12-02 08:41:40|1795.47|1795.47|1795.57|1795.57|1795.57|1795.57|1795.13|1795.13|0
1606898510000|2020-12-02 08:41:50|1796.2|1796.2|1795.01|1795.01|1796.2|1796.2|1795.01|1795.01|0
1606898520000|2020-12-02 08:42:00|1795.45|1795.45|1797.96|1797.96|1797.96|1797.96|1795.45|1795.45|0
1606898530000|2020-12-02 08:42:10|1797.52|1797.52|1799.69|1799.69|1800.24|1800.24|1797.52|1797.52|0
1606898540000|2020-12-02 08:42:20|1799.91|1799.91|1800.78|1800.78|1800.78|1800.78|1799.91|1799.91|0
1606898550000|2020-12-02 08:42:30|1801.22|1801.22|1801.22|1801.22|1801.22|1801.22|1801.22|1801.22|0
1606898560000|2020-12-02 08:42:40|1800.67|1800.67|1800.67|1800.67|1800.67|1800.67|1800.67|1800.67|0
1606898570000|2020-12-02 08:42:50|1800.64|1800.64|1800.67|1800.67|1800.67|1800.67|1800.64|1800.64|0
1606898580000|2020-12-02 08:43:00|1800.13|1800.13|1799.28|1799.28|1800.13|1800.13|1799.28|1799.28|0
1606898590000|2020-12-02 08:43:10|1799.07|1799.07|1798.74|1798.74|1799.29|1799.29|1798.53|1798.53|0
1606898600000|2020-12-02 08:43:20|1798.85|1798.85|1797.9|1797.9|1798.85|1798.85|1797.9|1797.9|0
1606898610000|2020-12-02 08:43:30|1797.78|1797.78|1797.9|1797.9|1797.9|1797.9|1797.78|1797.78|0
1606898640000|2020-12-02 08:44:00|1798.23|1798.23|1798.34|1798.34|1798.44|1798.44|1797.57|1797.57|0
1606898650000|2020-12-02 08:44:10|1797.57|1797.57|1798.12|1798.12|1798.34|1798.34|1797.57|1797.57|0
1606898660000|2020-12-02 08:44:20|1798.01|1798.01|1798.12|1798.12|1798.12|1798.12|1797.57|1797.57|0
1606898670000|2020-12-02 08:44:30|1797.57|1797.57|1797.15|1797.15|1797.68|1797.68|1797.15|1797.15|0
1606898680000|2020-12-02 08:44:40|1797.26|1797.26|1797.15|1797.15|1797.26|1797.26|1797.15|1797.15|0
1606898690000|2020-12-02 08:44:50|1796.82|1796.82|1796.39|1796.39|1796.82|1796.82|1796.39|1796.39|0
1606898700000|2020-12-02 08:45:00|1796.6|1796.6|1796.81|1796.81|1797.25|1797.25|1796.6|1796.6|0
1606898710000|2020-12-02 08:45:10|1797.23|1797.23|1797.23|1797.23|1797.23|1797.23|1797.23|1797.23|0
1606898720000|2020-12-02 08:45:20|1797.34|1797.34|1797.55|1797.55|1797.55|1797.55|1797.24|1797.24|0
1606898730000|2020-12-02 08:45:30|1797.66|1797.66|1797.66|1797.66|1797.66|1797.66|1797.66|1797.66|0
1606898750000|2020-12-02 08:45:50|1797.88|1797.88|1798.3|1798.3|1798.3|1798.3|1797.88|1797.88|0
1606898760000|2020-12-02 08:46:00|1798.51|1798.51|1798.85|1798.85|1799.39|1799.39|1798.51|1798.51|0
1606898770000|2020-12-02 08:46:10|1798.88|1798.88|1798.67|1798.67|1798.88|1798.88|1798.67|1798.67|0
1606898780000|2020-12-02 08:46:20|1798.89|1798.89|1798.89|1798.89|1798.89|1798.89|1798.89|1798.89|0
1606898790000|2020-12-02 08:46:30|1799.1|1799.1|1799.1|1799.1|1799.1|1799.1|1799.1|1799.1|0
1606898800000|2020-12-02 08:46:40|1798.47|1798.47|1798.47|1798.47|1798.47|1798.47|1798.26|1798.26|0
1606898810000|2020-12-02 08:46:50|1798.26|1798.26|1798.04|1798.04|1798.26|1798.26|1798.04|1798.04|0
1606898820000|2020-12-02 08:47:00|1797.83|1797.83|1797.83|1797.83|1797.83|1797.83|1797.83|1797.83|0
1606898830000|2020-12-02 08:47:10|1798.38|1798.38|1798.17|1798.17|1798.38|1798.38|1798.17|1798.17|0
1606898840000|2020-12-02 08:47:20|1797.84|1797.84|1797.18|1797.18|1797.84|1797.84|1797.18|1797.18|0
1606898850000|2020-12-02 08:47:30|1797.31|1797.31|1797.09|1797.09|1797.31|1797.31|1797.09|1797.09|0
1606898860000|2020-12-02 08:47:40|1797.3|1797.3|1797.85|1797.85|1797.85|1797.85|1797.3|1797.3|0
1606898870000|2020-12-02 08:47:50|1797.42|1797.42|1797.24|1797.24|1797.42|1797.42|1797.21|1797.21|0
1606898880000|2020-12-02 08:48:00|1797.03|1797.03|1796.28|1796.28|1797.03|1797.03|1796.28|1796.28|0
1606898890000|2020-12-02 08:48:10|1796.07|1796.07|1796.63|1796.63|1796.63|1796.63|1795.65|1795.65|0
1606898900000|2020-12-02 08:48:20|1796.84|1796.84|1797.05|1797.05|1797.05|1797.05|1796.84|1796.84|0
1606898910000|2020-12-02 08:48:30|1798.15|1798.15|1799.49|1799.49|1799.49|1799.49|1797.74|1797.74|0
1606898920000|2020-12-02 08:48:40|1799.35|1799.35|1800.05|1800.05|1800.05|1800.05|1799.35|1799.35|0
1606898930000|2020-12-02 08:48:50|1800.26|1800.26|1798.65|1798.65|1800.26|1800.26|1798.65|1798.65|0
1606898940000|2020-12-02 08:49:00|1798.43|1798.43|1797.79|1797.79|1798.75|1798.75|1797.79|1797.79|0
1606898950000|2020-12-02 08:49:10|1797.46|1797.46|1797.36|1797.36|1797.78|1797.78|1797.36|1797.36|0
1606898960000|2020-12-02 08:49:20|1797.15|1797.15|1796.62|1796.62|1797.36|1797.36|1796.62|1796.62|0
1606898970000|2020-12-02 08:49:30|1797.04|1797.04|1796.4|1796.4|1797.04|1797.04|1796.4|1796.4|0
1606898980000|2020-12-02 08:49:40|1796.19|1796.19|1796.84|1796.84|1797.06|1797.06|1795.98|1795.98|0
1606899000000|2020-12-02 08:50:00|1797.27|1797.27|1796.72|1796.72|1797.27|1797.27|1796.72|1796.72|0
1606899010000|2020-12-02 08:50:10|1796.6|1796.6|1797.72|1797.72|1797.72|1797.72|1796.36|1796.36|0
1606899020000|2020-12-02 08:50:20|1798.14|1798.14|1798.14|1798.14|1798.14|1798.14|1798.14|1798.14|0
1606899030000|2020-12-02 08:50:30|1798.68|1798.68|1798.68|1798.68|1798.68|1798.68|1798.56|1798.56|0
1606899040000|2020-12-02 08:50:40|1798.79|1798.79|1799.02|1799.02|1799.02|1799.02|1798.79|1798.79|0
1606899050000|2020-12-02 08:50:50|1798.92|1798.92|1798.92|1798.92|1798.92|1798.92|1798.92|1798.92|0
1606899060000|2020-12-02 08:51:00|1798.81|1798.81|1799.04|1799.04|1799.29|1799.29|1798.81|1798.81|0
1606899100000|2020-12-02 08:51:40|1798.88|1798.88|1799.62|1799.62|1799.62|1799.62|1798.88|1798.88|0
1606899110000|2020-12-02 08:51:50|1799.4|1799.4|1799.4|1799.4|1799.4|1799.4|1799.4|1799.4|0
1606899120000|2020-12-02 08:52:00|1799.51|1799.51|1800.25|1800.25|1800.25|1800.25|1799.4|1799.4|0
1606899140000|2020-12-02 08:52:20|1800.69|1800.69|1800.09|1800.09|1800.69|1800.69|1800.09|1800.09|0
1606899160000|2020-12-02 08:52:40|1801.57|1801.57|1802.42|1802.42|1802.42|1802.42|1801.57|1801.57|0
1606899180000|2020-12-02 08:53:00|1802.56|1802.56|1802.98|1802.98|1802.98|1802.98|1802.56|1802.56|0
1606899210000|2020-12-02 08:53:30|1803.85|1803.85|1803.85|1803.85|1803.85|1803.85|1803.85|1803.85|0
1606899220000|2020-12-02 08:53:40|1803.96|1803.96|1804.6|1804.6|1804.6|1804.6|1803.96|1803.96|0
1606899230000|2020-12-02 08:53:50|1804.93|1804.93|1806.28|1806.28|1806.28|1806.28|1804.93|1804.93|0
1606899240000|2020-12-02 08:54:00|1806.61|1806.61|1808.14|1808.14|1808.14|1808.14|1806.61|1806.61|0
1606899250000|2020-12-02 08:54:10|1808.36|1808.36|1807.71|1807.71|1808.36|1808.36|1807.5|1807.5|0
1606899270000|2020-12-02 08:54:30|1807.9|1807.9|1807.9|1807.9|1807.9|1807.9|1807.9|1807.9|0
1606899290000|2020-12-02 08:54:50|1807.6|1807.6|1807.6|1807.6|1807.6|1807.6|1807.6|1807.6|0
1606899300000|2020-12-02 08:55:00|1807.39|1807.39|1806.63|1806.63|1807.39|1807.39|1806.63|1806.63|0
1606899310000|2020-12-02 08:55:10|1806.52|1806.52|1806.52|1806.52|1806.52|1806.52|1806.52|1806.52|0
1606899320000|2020-12-02 08:55:20|1806.2|1806.2|1806.2|1806.2|1806.2|1806.2|1806.2|1806.2|0
1606899330000|2020-12-02 08:55:30|1806.08|1806.08|1806.08|1806.08|1806.08|1806.08|1806.08|1806.08|0
1606899340000|2020-12-02 08:55:40|1805.87|1805.87|1806.52|1806.52|1806.63|1806.63|1805.87|1805.87|0
1606899350000|2020-12-02 08:55:50|1805.64|1805.64|1805.1|1805.1|1805.64|1805.64|1805.1|1805.1|0
1606899360000|2020-12-02 08:56:00|1805.42|1805.42|1804.99|1804.99|1805.42|1805.42|1804.77|1804.77|0
1606899370000|2020-12-02 08:56:10|1805.09|1805.09|1804.88|1804.88|1805.09|1805.09|1804.88|1804.88|0
1606899380000|2020-12-02 08:56:20|1804.77|1804.77|1805.05|1805.05|1805.48|1805.48|1804.77|1804.77|0
1606899390000|2020-12-02 08:56:30|1805.47|1805.47|1805.2|1805.2|1805.47|1805.47|1805.1|1805.1|0
1606899410000|2020-12-02 08:56:50|1805.23|1805.23|1805.29|1805.29|1805.29|1805.29|1805.23|1805.23|0
1606899420000|2020-12-02 08:57:00|1805.73|1805.73|1806.28|1806.28|1806.5|1806.5|1805.73|1805.73|0
1606899430000|2020-12-02 08:57:10|1806.39|1806.39|1806.81|1806.81|1806.81|1806.81|1806.39|1806.39|0
1606899450000|2020-12-02 08:57:30|1807.02|1807.02|1807.02|1807.02|1807.02|1807.02|1807.02|1807.02|0
1606899460000|2020-12-02 08:57:40|1806.92|1806.92|1806.59|1806.59|1806.92|1806.92|1806.59|1806.59|0
1606899470000|2020-12-02 08:57:50|1806.15|1806.15|1806.15|1806.15|1806.15|1806.15|1806.15|1806.15|0
1606899480000|2020-12-02 08:58:00|1806.36|1806.36|1806.36|1806.36|1806.36|1806.36|1806.36|1806.36|0
1606899490000|2020-12-02 08:58:10|1806.46|1806.46|1806.67|1806.67|1806.67|1806.67|1806.46|1806.46|0
1606899500000|2020-12-02 08:58:20|1806.56|1806.56|1806.56|1806.56|1806.56|1806.56|1806.56|1806.56|0
1606899530000|2020-12-02 08:58:50|1806.78|1806.78|1806.99|1806.99|1806.99|1806.99|1806.78|1806.78|0
1606899540000|2020-12-02 08:59:00|1806.93|1806.93|1806.93|1806.93|1806.93|1806.93|1806.93|1806.93|0
1606899550000|2020-12-02 08:59:10|1806.82|1806.82|1806.93|1806.93|1806.93|1806.93|1806.82|1806.82|0
1606899580000|2020-12-02 08:59:40|1807.04|1807.04|1807.26|1807.26|1807.26|1807.26|1807.04|1807.04|0
1606899590000|2020-12-02 08:59:50|1807.37|1807.37|1807.37|1807.37|1807.37|1807.37|1807.37|1807.37|0
1606899600000|2020-12-02 09:00:00|1806.95|1806.95|1806.95|1806.95|1807.06|1807.06|1806.95|1806.95|0
1606899610000|2020-12-02 09:00:10|1806.84|1806.84|1806.44|1806.44|1806.84|1806.84|1806.44|1806.44|0
1606899620000|2020-12-02 09:00:20|1806.33|1806.33|1806.01|1806.01|1806.33|1806.33|1806.01|1806.01|0
1606899630000|2020-12-02 09:00:30|1806.14|1806.14|1806.14|1806.14|1806.14|1806.14|1806.14|1806.14|0
1606899650000|2020-12-02 09:00:50|1806.25|1806.25|1806.79|1806.79|1806.79|1806.79|1806.25|1806.25|0
1606899660000|2020-12-02 09:01:00|1806.54|1806.54|1806.54|1806.54|1806.54|1806.54|1806.54|1806.54|0
1606899670000|2020-12-02 09:01:10|1806.75|1806.75|1806.75|1806.75|1806.75|1806.75|1806.75|1806.75|0
1606899680000|2020-12-02 09:01:20|1806.86|1806.86|1806.86|1806.86|1806.86|1806.86|1806.86|1806.86|0
1606899690000|2020-12-02 09:01:30|1807.07|1807.07|1807.51|1807.51|1807.61|1807.61|1807.07|1807.07|0
1606899700000|2020-12-02 09:01:40|1807.3|1807.3|1807.3|1807.3|1807.3|1807.3|1807.3|1807.3|0
1606899710000|2020-12-02 09:01:50|1807.19|1807.19|1807.52|1807.52|1807.52|1807.52|1807.19|1807.19|0
1606899720000|2020-12-02 09:02:00|1808.15|1808.15|1808.04|1808.04|1808.15|1808.15|1808.04|1808.04|0
1606899750000|2020-12-02 09:02:30|1808.25|1808.25|1808.04|1808.04|1808.25|1808.25|1808.04|1808.04|0
1606899760000|2020-12-02 09:02:40|1807.93|1807.93|1807.82|1807.82|1807.93|1807.93|1807.82|1807.82|0
1606899770000|2020-12-02 09:02:50|1807.7|1807.7|1807.7|1807.7|1807.7|1807.7|1807.7|1807.7|0
1606899780000|2020-12-02 09:03:00|1807.27|1807.27|1807.27|1807.27|1807.27|1807.27|1807.27|1807.27|0
1606899790000|2020-12-02 09:03:10|1807.38|1807.38|1807.38|1807.38|1807.38|1807.38|1807.38|1807.38|0
1606899810000|2020-12-02 09:03:30|1806.85|1806.85|1806.75|1806.75|1806.85|1806.85|1806.75|1806.75|0
1606899820000|2020-12-02 09:03:40|1806.32|1806.32|1806.36|1806.36|1806.36|1806.36|1806|1806|0
1606899830000|2020-12-02 09:03:50|1806.46|1806.46|1806.25|1806.25|1806.46|1806.46|1806.25|1806.25|0
1606899890000|2020-12-02 09:04:50|1806.05|1806.05|1806.05|1806.05|1806.05|1806.05|1806.05|1806.05|0
1606899930000|2020-12-02 09:05:30|1806.16|1806.16|1806.16|1806.16|1806.16|1806.16|1806.16|1806.16|0
1606899940000|2020-12-02 09:05:40|1805.95|1805.95|1806.46|1806.46|1806.46|1806.46|1805.71|1805.71|0
1606899950000|2020-12-02 09:05:50|1807.09|1807.09|1806.85|1806.85|1807.09|1807.09|1806.85|1806.85|0
1606899960000|2020-12-02 09:06:00|1807.07|1807.07|1807.42|1807.42|1807.58|1807.58|1807.07|1807.07|0
1606899970000|2020-12-02 09:06:10|1807.14|1807.14|1806.76|1806.76|1807.14|1807.14|1806.65|1806.65|0
1606899980000|2020-12-02 09:06:20|1806.65|1806.65|1806.55|1806.55|1806.65|1806.65|1806.55|1806.55|0
1606899990000|2020-12-02 09:06:30|1806.19|1806.19|1806.13|1806.13|1806.22|1806.22|1806.1|1806.1|0
1606900000000|2020-12-02 09:06:40|1805.69|1805.69|1805.8|1805.8|1805.8|1805.8|1805.69|1805.69|0
1606900010000|2020-12-02 09:06:50|1806.02|1806.02|1806.02|1806.02|1806.02|1806.02|1806.02|1806.02|0
1606900020000|2020-12-02 09:07:00|1805.91|1805.91|1806.26|1806.26|1806.26|1806.26|1805.91|1805.91|0
1606900030000|2020-12-02 09:07:10|1806.04|1806.04|1806.22|1806.22|1806.22|1806.22|1805.97|1805.97|0
1606900040000|2020-12-02 09:07:20|1806.33|1806.33|1806.64|1806.64|1806.64|1806.64|1806.33|1806.33|0
1606900060000|2020-12-02 09:07:40|1807.06|1807.06|1806.85|1806.85|1807.06|1807.06|1806.85|1806.85|0
1606900070000|2020-12-02 09:07:50|1807.07|1807.07|1807.39|1807.39|1807.39|1807.39|1807.07|1807.07|0
1606900080000|2020-12-02 09:08:00|1807.5|1807.5|1807.5|1807.5|1807.5|1807.5|1807.5|1807.5|0
1606900090000|2020-12-02 09:08:10|1807.39|1807.39|1807.18|1807.18|1807.39|1807.39|1807.18|1807.18|0
1606900110000|2020-12-02 09:08:30|1807.38|1807.38|1806.96|1806.96|1807.38|1807.38|1806.96|1806.96|0
1606900120000|2020-12-02 09:08:40|1806.85|1806.85|1806.85|1806.85|1806.85|1806.85|1806.85|1806.85|0
1606900140000|2020-12-02 09:09:00|1806.96|1806.96|1807.18|1807.18|1807.18|1807.18|1806.96|1806.96|0
1606900160000|2020-12-02 09:09:20|1807.31|1807.31|1807.34|1807.34|1807.34|1807.34|1807.31|1807.31|0
1606900170000|2020-12-02 09:09:30|1806.92|1806.92|1806.92|1806.92|1806.92|1806.92|1806.92|1806.92|0
1606900190000|2020-12-02 09:09:50|1807.03|1807.03|1807.03|1807.03|1807.03|1807.03|1807.03|1807.03|0
1606900220000|2020-12-02 09:10:20|1807.24|1807.24|1807.24|1807.24|1807.24|1807.24|1807.24|1807.24|0
1606900240000|2020-12-02 09:10:40|1807.13|1807.13|1807.13|1807.13|1807.13|1807.13|1807.13|1807.13|0
1606900290000|2020-12-02 09:11:30|1807.22|1807.22|1807.65|1807.65|1807.65|1807.65|1807.22|1807.22|0
1606900310000|2020-12-02 09:11:50|1807.86|1807.86|1808.01|1808.01|1808.01|1808.01|1807.86|1807.86|0
1606900320000|2020-12-02 09:12:00|1807.85|1807.85|1807.85|1807.85|1807.85|1807.85|1807.85|1807.85|0
1606900330000|2020-12-02 09:12:10|1808.09|1808.09|1808.09|1808.09|1808.09|1808.09|1808.09|1808.09|0
1606900350000|2020-12-02 09:12:30|1808.2|1808.2|1807.98|1807.98|1808.2|1808.2|1807.98|1807.98|0
1606900380000|2020-12-02 09:13:00|1807.85|1807.85|1807.96|1807.96|1807.96|1807.96|1807.85|1807.85|0
1606900390000|2020-12-02 09:13:10|1808.05|1808.05|1808.05|1808.05|1808.05|1808.05|1808.05|1808.05|0
1606900400000|2020-12-02 09:13:20|1807.95|1807.95|1808.07|1808.07|1808.16|1808.16|1807.95|1807.95|0
1606900410000|2020-12-02 09:13:30|1807.96|1807.96|1807.96|1807.96|1807.96|1807.96|1807.96|1807.96|0
1606900430000|2020-12-02 09:13:50|1807.33|1807.33|1807.33|1807.33|1807.33|1807.33|1807.33|1807.33|0
1606900450000|2020-12-02 09:14:10|1807.11|1807.11|1807.01|1807.01|1807.11|1807.11|1807.01|1807.01|0
1606900480000|2020-12-02 09:14:40|1806.9|1806.9|1806.69|1806.69|1806.9|1806.9|1806.69|1806.69|0
1606900490000|2020-12-02 09:14:50|1806.49|1806.49|1806.49|1806.49|1806.49|1806.49|1806.49|1806.49|0
1606900500000|2020-12-02 09:15:00|1806.7|1806.7|1806.8|1806.8|1806.8|1806.8|1806.7|1806.7|0
1606900510000|2020-12-02 09:15:10|1806.58|1806.58|1806.58|1806.58|1806.69|1806.69|1806.58|1806.58|0
1606900530000|2020-12-02 09:15:30|1806.48|1806.48|1806.91|1806.91|1806.91|1806.91|1806.48|1806.48|0
1606900540000|2020-12-02 09:15:40|1806.81|1806.81|1806.84|1806.84|1806.84|1806.84|1806.81|1806.81|0
1606900560000|2020-12-02 09:16:00|1806.73|1806.73|1806.73|1806.73|1806.73|1806.73|1806.73|1806.73|0
1606900570000|2020-12-02 09:16:10|1806.94|1806.94|1806.94|1806.94|1806.94|1806.94|1806.94|1806.94|0
1606900600000|2020-12-02 09:16:40|1807.05|1807.05|1807.05|1807.05|1807.05|1807.05|1807.05|1807.05|0
1606900620000|2020-12-02 09:17:00|1807.16|1807.16|1807.16|1807.16|1807.16|1807.16|1807.16|1807.16|0
1606900640000|2020-12-02 09:17:20|1806.84|1806.84|1807.29|1807.29|1807.29|1807.29|1806.84|1806.84|0
1606900650000|2020-12-02 09:17:30|1807.17|1807.17|1807.17|1807.17|1807.17|1807.17|1807.17|1807.17|0
1606900690000|2020-12-02 09:18:10|1807.28|1807.28|1807.28|1807.28|1807.28|1807.28|1807.28|1807.28|0
1606900720000|2020-12-02 09:18:40|1807.17|1807.17|1807.06|1807.06|1807.17|1807.17|1807.06|1807.06|0
1606900730000|2020-12-02 09:18:50|1807.17|1807.17|1807.17|1807.17|1807.17|1807.17|1807.17|1807.17|0
1606900740000|2020-12-02 09:19:00|1807.27|1807.27|1807.26|1807.26|1807.36|1807.36|1807.26|1807.26|0
1606900750000|2020-12-02 09:19:10|1807.16|1807.16|1807.16|1807.16|1807.16|1807.16|1807.16|1807.16|0
1606900780000|2020-12-02 09:19:40|1807.06|1807.06|1807.06|1807.06|1807.06|1807.06|1807.06|1807.06|0
1606900790000|2020-12-02 09:19:50|1806.84|1806.84|1806.84|1806.84|1806.84|1806.84|1806.84|1806.84|0
1606900810000|2020-12-02 09:20:10|1806.74|1806.74|1806.74|1806.74|1806.74|1806.74|1806.74|1806.74|0
1606900820000|2020-12-02 09:20:20|1806.64|1806.64|1806.64|1806.64|1806.64|1806.64|1806.64|1806.64|0
1606900830000|2020-12-02 09:20:30|1806.54|1806.54|1806.96|1806.96|1806.96|1806.96|1806.54|1806.54|0
1606900840000|2020-12-02 09:20:40|1806.99|1806.99|1807.42|1807.42|1807.42|1807.42|1806.99|1806.99|0
1606900860000|2020-12-02 09:21:00|1807.31|1807.31|1807.31|1807.31|1807.31|1807.31|1807.31|1807.31|0
1606900870000|2020-12-02 09:21:10|1807.42|1807.42|1807.32|1807.32|1807.42|1807.42|1807.32|1807.32|0
1606900880000|2020-12-02 09:21:20|1807.1|1807.1|1807.1|1807.1|1807.1|1807.1|1807.1|1807.1|0
1606900890000|2020-12-02 09:21:30|1807.21|1807.21|1807.21|1807.21|1807.21|1807.21|1807.21|1807.21|0
1606900900000|2020-12-02 09:21:40|1807.42|1807.42|1807.42|1807.42|1807.42|1807.42|1807.42|1807.42|0
1606900940000|2020-12-02 09:22:20|1807.52|1807.52|1807.52|1807.52|1807.52|1807.52|1807.52|1807.52|0
1606900950000|2020-12-02 09:22:30|1807.63|1807.63|1807.84|1807.84|1807.84|1807.84|1807.63|1807.63|0
1606900960000|2020-12-02 09:22:40|1808.28|1808.28|1808.28|1808.28|1808.28|1808.28|1808.28|1808.28|0
1606900970000|2020-12-02 09:22:50|1807.64|1807.64|1807.64|1807.64|1807.64|1807.64|1807.64|1807.64|0
1606900980000|2020-12-02 09:23:00|1807.8|1807.8|1808.14|1808.14|1808.14|1808.14|1807.8|1807.8|0
1606900990000|2020-12-02 09:23:10|1808.25|1808.25|1808.25|1808.25|1808.25|1808.25|1808.25|1808.25|0
1606901000000|2020-12-02 09:23:20|1808.69|1808.69|1808.69|1808.69|1808.69|1808.69|1808.69|1808.69|0
1606901010000|2020-12-02 09:23:30|1808.58|1808.58|1808.69|1808.69|1808.69|1808.69|1808.58|1808.58|0
1606901020000|2020-12-02 09:23:40|1808.58|1808.58|1808.58|1808.58|1808.58|1808.58|1808.58|1808.58|0
1606901040000|2020-12-02 09:24:00|1808.79|1808.79|1808.79|1808.79|1808.79|1808.79|1808.79|1808.79|0
1606901060000|2020-12-02 09:24:20|1808.69|1808.69|1808.69|1808.69|1808.69|1808.69|1808.69|1808.69|0
1606901090000|2020-12-02 09:24:50|1808.58|1808.58|1808.58|1808.58|1808.58|1808.58|1808.58|1808.58|0
1606901100000|2020-12-02 09:25:00|1808.69|1808.69|1808.69|1808.69|1808.69|1808.69|1808.69|1808.69|0
1606901110000|2020-12-02 09:25:10|1809.11|1809.11|1809.11|1809.11|1809.11|1809.11|1809.11|1809.11|0
1606901140000|2020-12-02 09:25:40|1809|1809|1809|1809|1809|1809|1809|1809|0
1606901150000|2020-12-02 09:25:50|1808.79|1808.79|1808.79|1808.79|1808.79|1808.79|1808.79|1808.79|0
1606901170000|2020-12-02 09:26:10|1809.21|1809.21|1809.7|1809.7|1809.7|1809.7|1809.21|1809.21|0
1606901240000|2020-12-02 09:27:20|1809.59|1809.59|1809.59|1809.59|1809.59|1809.59|1809.59|1809.59|0
1606901250000|2020-12-02 09:27:30|1809.65|1809.65|1809.65|1809.65|1809.65|1809.65|1809.65|1809.65|0
1606901270000|2020-12-02 09:27:50|1809.54|1809.54|1809.54|1809.54|1809.54|1809.54|1809.54|1809.54|0
1606901280000|2020-12-02 09:28:00|1809.31|1809.31|1809.31|1809.31|1809.31|1809.31|1809.31|1809.31|0
1606901330000|2020-12-02 09:28:50|1809.52|1809.52|1809.52|1809.52|1809.52|1809.52|1809.52|1809.52|0
1606901340000|2020-12-02 09:29:00|1809.41|1809.41|1809.74|1809.74|1809.74|1809.74|1809.41|1809.41|0
1606901350000|2020-12-02 09:29:10|1809.63|1809.63|1809.74|1809.74|1809.85|1809.85|1809.63|1809.63|0
1606901360000|2020-12-02 09:29:20|1809.95|1809.95|1810.28|1810.28|1810.28|1810.28|1809.95|1809.95|0
1606901370000|2020-12-02 09:29:30|1810.06|1810.06|1810.38|1810.38|1810.38|1810.38|1810.06|1810.06|0
1606901400000|2020-12-02 09:30:00|1810.6|1810.6|1810.81|1810.81|1810.81|1810.81|1810.6|1810.6|0
1606901410000|2020-12-02 09:30:10|1811.46|1811.46|1811.46|1811.46|1811.57|1811.57|1811.46|1811.46|0
1606901420000|2020-12-02 09:30:20|1812.23|1812.23|1812.12|1812.12|1812.23|1812.23|1812.12|1812.12|0
1606901430000|2020-12-02 09:30:30|1812.33|1812.33|1813.21|1813.21|1813.21|1813.21|1812.33|1812.33|0
1606901440000|2020-12-02 09:30:40|1813.1|1813.1|1812.89|1812.89|1813.1|1813.1|1812.89|1812.89|0
1606901450000|2020-12-02 09:30:50|1813|1813|1813.32|1813.32|1813.32|1813.32|1813|1813|0
1606901460000|2020-12-02 09:31:00|1813.43|1813.43|1813.55|1813.55|1813.55|1813.55|1813.43|1813.43|0
1606901480000|2020-12-02 09:31:20|1813.66|1813.66|1814.43|1814.43|1814.43|1814.43|1813.66|1813.66|0
1606901490000|2020-12-02 09:31:30|1814.32|1814.32|1814.32|1814.32|1814.32|1814.32|1814.32|1814.32|0
1606901500000|2020-12-02 09:31:40|1814.43|1814.43|1814.56|1814.56|1814.56|1814.56|1814.43|1814.43|0
1606901510000|2020-12-02 09:31:50|1814.45|1814.45|1814.45|1814.45|1814.45|1814.45|1814.45|1814.45|0
1606901520000|2020-12-02 09:32:00|1814.56|1814.56|1814.78|1814.78|1814.78|1814.78|1814.56|1814.56|0
1606901530000|2020-12-02 09:32:10|1814.56|1814.56|1814.34|1814.34|1814.56|1814.56|1814.34|1814.34|0
1606901540000|2020-12-02 09:32:20|1814.45|1814.45|1814.45|1814.45|1814.45|1814.45|1814.45|1814.45|0
1606901560000|2020-12-02 09:32:40|1814.34|1814.34|1814.34|1814.34|1814.34|1814.34|1814.34|1814.34|0
1606901570000|2020-12-02 09:32:50|1814.13|1814.13|1814.14|1814.14|1814.14|1814.14|1813.92|1813.92|0
1606901580000|2020-12-02 09:33:00|1814.35|1814.35|1814.35|1814.35|1814.35|1814.35|1814.35|1814.35|0
1606901620000|2020-12-02 09:33:40|1814.24|1814.24|1814.24|1814.24|1814.24|1814.24|1814.24|1814.24|0
1606901640000|2020-12-02 09:34:00|1814.02|1814.02|1814.02|1814.02|1814.02|1814.02|1814.02|1814.02|0
1606901660000|2020-12-02 09:34:20|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|0
1606901670000|2020-12-02 09:34:30|1813.83|1813.83|1813.79|1813.79|1813.9|1813.9|1813.68|1813.68|0
1606901680000|2020-12-02 09:34:40|1814.01|1814.01|1814.01|1814.01|1814.01|1814.01|1814.01|1814.01|0
1606901700000|2020-12-02 09:35:00|1814.12|1814.12|1814.02|1814.02|1814.12|1814.12|1813.91|1813.91|0
1606901710000|2020-12-02 09:35:10|1813.81|1813.81|1814.11|1814.11|1814.11|1814.11|1813.81|1813.81|0
1606901720000|2020-12-02 09:35:20|1814.21|1814.21|1813.89|1813.89|1814.21|1814.21|1813.89|1813.89|0
1606901730000|2020-12-02 09:35:30|1813.68|1813.68|1813.58|1813.58|1813.68|1813.68|1813.36|1813.36|0
1606901740000|2020-12-02 09:35:40|1813.37|1813.37|1812.77|1812.77|1813.37|1813.37|1812.77|1812.77|0
1606901750000|2020-12-02 09:35:50|1812.88|1812.88|1812.88|1812.88|1812.88|1812.88|1812.88|1812.88|0
1606901760000|2020-12-02 09:36:00|1812.77|1812.77|1812.77|1812.77|1812.77|1812.77|1812.66|1812.66|0
1606901770000|2020-12-02 09:36:10|1812.9|1812.9|1812.69|1812.69|1813.01|1813.01|1812.69|1812.69|0
1606901780000|2020-12-02 09:36:20|1812.58|1812.58|1812.58|1812.58|1812.58|1812.58|1812.58|1812.58|0
1606901800000|2020-12-02 09:36:40|1812.8|1812.8|1812.96|1812.96|1812.96|1812.96|1812.69|1812.69|0
1606901840000|2020-12-02 09:37:20|1813.03|1813.03|1813.06|1813.06|1813.06|1813.06|1813.03|1813.03|0
1606901850000|2020-12-02 09:37:30|1813.3|1813.3|1813.3|1813.3|1813.3|1813.3|1813.3|1813.3|0
1606901860000|2020-12-02 09:37:40|1813.42|1813.42|1813.63|1813.63|1813.63|1813.63|1813.42|1813.42|0
1606901890000|2020-12-02 09:38:10|1813.52|1813.52|1813.52|1813.52|1813.52|1813.52|1813.52|1813.52|0
1606901900000|2020-12-02 09:38:20|1813.31|1813.31|1813.34|1813.34|1813.34|1813.34|1813.31|1813.31|0
1606901920000|2020-12-02 09:38:40|1812.91|1812.91|1813.23|1813.23|1813.23|1813.23|1812.91|1812.91|0
1606901940000|2020-12-02 09:39:00|1813.12|1813.12|1813.12|1813.12|1813.12|1813.12|1813.12|1813.12|0
1606901950000|2020-12-02 09:39:10|1813.23|1813.23|1813.02|1813.02|1813.23|1813.23|1813.02|1813.02|0
1606901960000|2020-12-02 09:39:20|1813.12|1813.12|1813.01|1813.01|1813.12|1813.12|1812.79|1812.79|0
1606901970000|2020-12-02 09:39:30|1813.11|1813.11|1813.11|1813.11|1813.11|1813.11|1813.11|1813.11|0
1606901980000|2020-12-02 09:39:40|1813|1813|1813|1813|1813|1813|1813|1813|0
1606902010000|2020-12-02 09:40:10|1812.79|1812.79|1812.9|1812.9|1812.9|1812.9|1812.79|1812.79|0
1606902060000|2020-12-02 09:41:00|1812.58|1812.58|1812.91|1812.91|1812.91|1812.91|1812.58|1812.58|0
1606902110000|2020-12-02 09:41:50|1812.94|1812.94|1813.03|1813.03|1813.03|1813.03|1812.94|1812.94|0
1606902130000|2020-12-02 09:42:10|1812.71|1812.71|1812.71|1812.71|1812.71|1812.71|1812.71|1812.71|0
1606902150000|2020-12-02 09:42:30|1812.61|1812.61|1812.61|1812.61|1812.61|1812.61|1812.61|1812.61|0
1606902160000|2020-12-02 09:42:40|1812.71|1812.71|1812.71|1812.71|1812.71|1812.71|1812.71|1812.71|0
1606902170000|2020-12-02 09:42:50|1812.5|1812.5|1812.39|1812.39|1812.5|1812.5|1812.39|1812.39|0
1606902180000|2020-12-02 09:43:00|1812.5|1812.5|1812.5|1812.5|1812.5|1812.5|1812.5|1812.5|0
1606902220000|2020-12-02 09:43:40|1812.29|1812.29|1812.29|1812.29|1812.29|1812.29|1812.29|1812.29|0
1606902230000|2020-12-02 09:43:50|1812.4|1812.4|1812.4|1812.4|1812.4|1812.4|1812.4|1812.4|0
1606902240000|2020-12-02 09:44:00|1812.61|1812.61|1812.82|1812.82|1812.82|1812.82|1812.61|1812.61|0
1606902250000|2020-12-02 09:44:10|1812.71|1812.71|1812.5|1812.5|1812.71|1812.71|1812.5|1812.5|0
1606902300000|2020-12-02 09:45:00|1812.41|1812.41|1811.99|1811.99|1812.41|1812.41|1811.99|1811.99|0
1606902310000|2020-12-02 09:45:10|1811.85|1811.85|1811.72|1811.72|1811.85|1811.85|1811.58|1811.58|0
1606902320000|2020-12-02 09:45:20|1811.85|1811.85|1811.85|1811.85|1811.85|1811.85|1811.85|1811.85|0
1606902330000|2020-12-02 09:45:30|1811.96|1811.96|1811.82|1811.82|1811.96|1811.96|1811.82|1811.82|0
1606902340000|2020-12-02 09:45:40|1812.1|1812.1|1812.1|1812.1|1812.1|1812.1|1812.1|1812.1|0
1606902350000|2020-12-02 09:45:50|1812.2|1812.2|1812.58|1812.58|1812.61|1812.61|1812.2|1812.2|0
1606902360000|2020-12-02 09:46:00|1812.14|1812.14|1812.14|1812.14|1812.14|1812.14|1812.14|1812.14|0
1606902380000|2020-12-02 09:46:20|1812.03|1812.03|1811.49|1811.49|1812.03|1812.03|1811.49|1811.49|0
1606902410000|2020-12-02 09:46:50|1811.59|1811.59|1811.59|1811.59|1811.59|1811.59|1811.59|1811.59|0
1606902420000|2020-12-02 09:47:00|1811.49|1811.49|1811.38|1811.38|1811.49|1811.49|1811.28|1811.28|0
1606902430000|2020-12-02 09:47:10|1811.28|1811.28|1811.38|1811.38|1811.38|1811.38|1811.28|1811.28|0
1606902450000|2020-12-02 09:47:30|1811.05|1811.05|1811.05|1811.05|1811.05|1811.05|1811.05|1811.05|0
1606902480000|2020-12-02 09:48:00|1810.84|1810.84|1810.63|1810.63|1810.84|1810.84|1810.63|1810.63|0
1606902490000|2020-12-02 09:48:10|1810.84|1810.84|1810.09|1810.09|1810.84|1810.84|1810.09|1810.09|0
1606902500000|2020-12-02 09:48:20|1809.97|1809.97|1809.97|1809.97|1809.97|1809.97|1809.97|1809.97|0
1606902510000|2020-12-02 09:48:30|1809.76|1809.76|1809.76|1809.76|1809.76|1809.76|1809.76|1809.76|0
1606902520000|2020-12-02 09:48:40|1809.89|1809.89|1809.89|1809.89|1809.89|1809.89|1809.89|1809.89|0
1606902530000|2020-12-02 09:48:50|1809.67|1809.67|1809.67|1809.67|1809.67|1809.67|1809.67|1809.67|0
1606902540000|2020-12-02 09:49:00|1809.88|1809.88|1809.88|1809.88|1809.88|1809.88|1809.88|1809.88|0
1606902550000|2020-12-02 09:49:10|1809.77|1809.77|1809.77|1809.77|1809.77|1809.77|1809.77|1809.77|0
1606902560000|2020-12-02 09:49:20|1809.65|1809.65|1809.41|1809.41|1809.65|1809.65|1809.41|1809.41|0
1606902570000|2020-12-02 09:49:30|1809.22|1809.22|1809.01|1809.01|1809.22|1809.22|1809.01|1809.01|0
1606902580000|2020-12-02 09:49:40|1808.91|1808.91|1808.91|1808.91|1808.91|1808.91|1808.91|1808.91|0
1606902590000|2020-12-02 09:49:50|1808.7|1808.7|1808.07|1808.07|1808.7|1808.7|1808.07|1808.07|0
1606902600000|2020-12-02 09:50:00|1808.17|1808.17|1807.42|1807.42|1808.17|1808.17|1807.22|1807.22|0
1606902610000|2020-12-02 09:50:10|1807.64|1807.64|1807.32|1807.32|1807.64|1807.64|1807.32|1807.32|0
1606902640000|2020-12-02 09:50:40|1807.11|1807.11|1807.11|1807.11|1807.11|1807.11|1807.11|1807.11|0
1606902650000|2020-12-02 09:50:50|1807.22|1807.22|1807.22|1807.22|1807.22|1807.22|1807.22|1807.22|0
1606902670000|2020-12-02 09:51:10|1806.8|1806.8|1807.01|1807.01|1807.01|1807.01|1806.8|1806.8|0
1606902690000|2020-12-02 09:51:30|1806.98|1806.98|1806.51|1806.51|1806.98|1806.98|1806.51|1806.51|0
1606902700000|2020-12-02 09:51:40|1806.63|1806.63|1806.22|1806.22|1806.75|1806.75|1806.22|1806.22|0
1606902720000|2020-12-02 09:52:00|1806.11|1806.11|1806.11|1806.11|1806.32|1806.32|1806|1806|0
1606902730000|2020-12-02 09:52:10|1806.32|1806.32|1806.43|1806.43|1806.43|1806.43|1806.32|1806.32|0
1606902740000|2020-12-02 09:52:20|1806.65|1806.65|1806.65|1806.65|1806.65|1806.65|1806.33|1806.33|0
1606902750000|2020-12-02 09:52:30|1806.43|1806.43|1806.64|1806.64|1806.75|1806.75|1806.43|1806.43|0
1606902760000|2020-12-02 09:52:40|1806.53|1806.53|1806.53|1806.53|1806.53|1806.53|1806.53|1806.53|0
1606902790000|2020-12-02 09:53:10|1806.32|1806.32|1806.53|1806.53|1806.53|1806.53|1806.32|1806.32|0
1606902800000|2020-12-02 09:53:20|1806.64|1806.64|1806.28|1806.28|1806.64|1806.64|1806.22|1806.22|0
1606902820000|2020-12-02 09:53:40|1806.49|1806.49|1806.49|1806.49|1806.49|1806.49|1806.49|1806.49|0
1606902830000|2020-12-02 09:53:50|1806.29|1806.29|1805.99|1805.99|1806.29|1806.29|1805.99|1805.99|0
1606902840000|2020-12-02 09:54:00|1806.1|1806.1|1806.22|1806.22|1806.22|1806.22|1806|1806|0
1606902860000|2020-12-02 09:54:20|1805.9|1805.9|1806.01|1806.01|1806.01|1806.01|1805.9|1805.9|0
1606902870000|2020-12-02 09:54:30|1806.11|1806.11|1805.69|1805.69|1806.11|1806.11|1805.69|1805.69|0
1606902890000|2020-12-02 09:54:50|1805.82|1805.82|1805.65|1805.65|1805.82|1805.82|1805.65|1805.65|0
1606902900000|2020-12-02 09:55:00|1805.53|1805.53|1805.53|1805.53|1805.53|1805.53|1805.53|1805.53|0
1606902920000|2020-12-02 09:55:20|1805.21|1805.21|1805.21|1805.21|1805.21|1805.21|1805.21|1805.21|0
1606902930000|2020-12-02 09:55:30|1805.32|1805.32|1805.21|1805.21|1805.32|1805.32|1805.21|1805.21|0
1606902940000|2020-12-02 09:55:40|1805.49|1805.49|1805.49|1805.49|1805.49|1805.49|1805.38|1805.38|0
1606902960000|2020-12-02 09:56:00|1805.38|1805.38|1805.38|1805.38|1805.38|1805.38|1805.38|1805.38|0
1606902970000|2020-12-02 09:56:10|1805.16|1805.16|1805.27|1805.27|1805.27|1805.27|1805.16|1805.16|0
1606902990000|2020-12-02 09:56:30|1805.37|1805.37|1805.37|1805.37|1805.37|1805.37|1805.37|1805.37|0
1606903000000|2020-12-02 09:56:40|1805.3|1805.3|1805.3|1805.3|1805.3|1805.3|1805.3|1805.3|0
1606903010000|2020-12-02 09:56:50|1805.19|1805.19|1805.19|1805.19|1805.19|1805.19|1805.19|1805.19|0
1606903020000|2020-12-02 09:57:00|1805.41|1805.41|1805.41|1805.41|1805.41|1805.41|1805.41|1805.41|0
1606903040000|2020-12-02 09:57:20|1805.51|1805.51|1805.41|1805.41|1805.51|1805.51|1805.41|1805.41|0
1606903080000|2020-12-02 09:58:00|1805.52|1805.52|1805.52|1805.52|1805.52|1805.52|1805.52|1805.52|0
1606903100000|2020-12-02 09:58:20|1805.3|1805.3|1805.3|1805.3|1805.3|1805.3|1805.3|1805.3|0
1606903110000|2020-12-02 09:58:30|1805.52|1805.52|1805.52|1805.52|1805.52|1805.52|1805.52|1805.52|0
1606903120000|2020-12-02 09:58:40|1805.41|1805.41|1805.41|1805.41|1805.41|1805.41|1805.41|1805.41|0
1606903140000|2020-12-02 09:59:00|1805.37|1805.37|1805.34|1805.34|1805.37|1805.37|1805.34|1805.34|0
1606903170000|2020-12-02 09:59:30|1805.02|1805.02|1804.92|1804.92|1805.02|1805.02|1804.92|1804.92|0
1606903190000|2020-12-02 09:59:50|1805.02|1805.02|1805.24|1805.24|1805.24|1805.24|1805.02|1805.02|0
1606903200000|2020-12-02 10:00:00|1805.45|1805.45|1805.66|1805.66|1805.66|1805.66|1805.45|1805.45|0
1606903210000|2020-12-02 10:00:10|1805.94|1805.94|1805.94|1805.94|1805.94|1805.94|1805.94|1805.94|0
1606903230000|2020-12-02 10:00:30|1806.05|1806.05|1806.27|1806.27|1806.27|1806.27|1805.94|1805.94|0
1606903240000|2020-12-02 10:00:40|1806.08|1806.08|1805.86|1805.86|1806.08|1806.08|1805.75|1805.75|0
1606903250000|2020-12-02 10:00:50|1805.75|1805.75|1805.64|1805.64|1805.75|1805.75|1805.64|1805.64|0
1606903260000|2020-12-02 10:01:00|1805.86|1805.86|1805.86|1805.86|1805.86|1805.86|1805.86|1805.86|0
1606903320000|2020-12-02 10:02:00|1805.98|1805.98|1806.1|1806.1|1806.1|1806.1|1805.77|1805.77|0
1606903330000|2020-12-02 10:02:10|1806.21|1806.21|1806.1|1806.1|1806.54|1806.54|1806.1|1806.1|0
1606903340000|2020-12-02 10:02:20|1806.32|1806.32|1806.32|1806.32|1806.32|1806.32|1806.32|1806.32|0
1606903350000|2020-12-02 10:02:30|1806.46|1806.46|1806.57|1806.57|1806.57|1806.57|1806.46|1806.46|0
1606903360000|2020-12-02 10:02:40|1806.68|1806.68|1806.68|1806.68|1806.68|1806.68|1806.68|1806.68|0
1606903370000|2020-12-02 10:02:50|1806.56|1806.56|1806.34|1806.34|1806.56|1806.56|1806.34|1806.34|0
1606903380000|2020-12-02 10:03:00|1805.92|1805.92|1806.23|1806.23|1806.35|1806.35|1805.92|1805.92|0
1606903400000|2020-12-02 10:03:20|1806.67|1806.67|1806.35|1806.35|1806.67|1806.67|1806.35|1806.35|0
1606903410000|2020-12-02 10:03:30|1806.24|1806.24|1806.24|1806.24|1806.24|1806.24|1806.24|1806.24|0
1606903430000|2020-12-02 10:03:50|1806.46|1806.46|1806.46|1806.46|1806.46|1806.46|1806.46|1806.46|0
1606903440000|2020-12-02 10:04:00|1806.14|1806.14|1806.35|1806.35|1806.35|1806.35|1806.14|1806.14|0
1606903450000|2020-12-02 10:04:10|1805.93|1805.93|1806.69|1806.69|1806.69|1806.69|1805.93|1805.93|0
1606903470000|2020-12-02 10:04:30|1806.8|1806.8|1806.36|1806.36|1806.8|1806.8|1806.25|1806.25|0
1606903480000|2020-12-02 10:04:40|1806.06|1806.06|1805.85|1805.85|1806.06|1806.06|1805.63|1805.63|0
1606903500000|2020-12-02 10:05:00|1805.64|1805.64|1804.79|1804.79|1805.64|1805.64|1804.79|1804.79|0
1606903510000|2020-12-02 10:05:10|1804.9|1804.9|1804.9|1804.9|1804.9|1804.9|1804.9|1804.9|0
1606903520000|2020-12-02 10:05:20|1805|1805|1805|1805|1805|1805|1805|1805|0
1606903540000|2020-12-02 10:05:40|1805.11|1805.11|1805.11|1805.11|1805.33|1805.33|1805.11|1805.11|0
1606903550000|2020-12-02 10:05:50|1805.44|1805.44|1805|1805|1805.44|1805.44|1805|1805|0
1606903560000|2020-12-02 10:06:00|1804.89|1804.89|1804.89|1804.89|1804.89|1804.89|1804.89|1804.89|0
1606903570000|2020-12-02 10:06:10|1805.11|1805.11|1804.78|1804.78|1805.11|1805.11|1804.78|1804.78|0
1606903580000|2020-12-02 10:06:20|1804.67|1804.67|1804.67|1804.67|1804.78|1804.78|1804.67|1804.67|0
1606903600000|2020-12-02 10:06:40|1804.46|1804.46|1804.14|1804.14|1804.46|1804.46|1804.14|1804.14|0
1606903610000|2020-12-02 10:06:50|1804.25|1804.25|1804.25|1804.25|1804.25|1804.25|1804.25|1804.25|0
1606903620000|2020-12-02 10:07:00|1804.69|1804.69|1804.79|1804.79|1804.79|1804.79|1804.47|1804.47|0
1606903630000|2020-12-02 10:07:10|1804.69|1804.69|1804.44|1804.44|1804.8|1804.8|1804.44|1804.44|0
1606903650000|2020-12-02 10:07:30|1804.66|1804.66|1804.87|1804.87|1804.87|1804.87|1804.66|1804.66|0
1606903660000|2020-12-02 10:07:40|1804.98|1804.98|1805.19|1805.19|1805.19|1805.19|1804.98|1804.98|0
1606903670000|2020-12-02 10:07:50|1805.08|1805.08|1805.08|1805.08|1805.19|1805.19|1805.08|1805.08|0
1606903710000|2020-12-02 10:08:30|1805.19|1805.19|1805.19|1805.19|1805.19|1805.19|1805.19|1805.19|0
1606903760000|2020-12-02 10:09:20|1805.3|1805.3|1805.3|1805.3|1805.3|1805.3|1805.3|1805.3|0
1606903770000|2020-12-02 10:09:30|1805.09|1805.09|1805.09|1805.09|1805.09|1805.09|1805.09|1805.09|0
1606903780000|2020-12-02 10:09:40|1804.88|1804.88|1804.88|1804.88|1804.88|1804.88|1804.88|1804.88|0
1606903790000|2020-12-02 10:09:50|1804.98|1804.98|1804.98|1804.98|1804.98|1804.98|1804.98|1804.98|0
1606903800000|2020-12-02 10:10:00|1805.09|1805.09|1805.85|1805.85|1805.85|1805.85|1805.09|1805.09|0
1606903810000|2020-12-02 10:10:10|1805.96|1805.96|1805.74|1805.74|1805.96|1805.96|1805.74|1805.74|0
1606903860000|2020-12-02 10:11:00|1805.96|1805.96|1805.96|1805.96|1805.96|1805.96|1805.96|1805.96|0
1606903940000|2020-12-02 10:12:20|1805.92|1805.92|1805.92|1805.92|1805.92|1805.92|1805.92|1805.92|0
1606903960000|2020-12-02 10:12:40|1805.71|1805.71|1805.71|1805.71|1805.71|1805.71|1805.71|1805.71|0
1606903970000|2020-12-02 10:12:50|1805.92|1805.92|1805.71|1805.71|1805.92|1805.92|1805.71|1805.71|0
1606903980000|2020-12-02 10:13:00|1805.38|1805.38|1805.6|1805.6|1805.6|1805.6|1805.38|1805.38|0
1606904000000|2020-12-02 10:13:20|1805.93|1805.93|1805.93|1805.93|1805.93|1805.93|1805.93|1805.93|0
1606904020000|2020-12-02 10:13:40|1806.15|1806.15|1806.25|1806.25|1806.25|1806.25|1805.93|1805.93|0
1606904030000|2020-12-02 10:13:50|1806.32|1806.32|1806.5|1806.5|1806.94|1806.94|1806.28|1806.28|0
1606904040000|2020-12-02 10:14:00|1806.39|1806.39|1806.83|1806.83|1806.83|1806.83|1806.28|1806.28|0
1606904050000|2020-12-02 10:14:10|1806.72|1806.72|1806.84|1806.84|1807.05|1807.05|1806.72|1806.72|0
1606904060000|2020-12-02 10:14:20|1807.17|1807.17|1807.17|1807.17|1807.17|1807.17|1807.17|1807.17|0
1606904070000|2020-12-02 10:14:30|1807.28|1807.28|1807.28|1807.28|1807.28|1807.28|1807.28|1807.28|0
1606904080000|2020-12-02 10:14:40|1807.38|1807.38|1807.06|1807.06|1807.38|1807.38|1807.06|1807.06|0
1606904090000|2020-12-02 10:14:50|1806.29|1806.29|1806.4|1806.4|1806.4|1806.4|1806.29|1806.29|0
1606904100000|2020-12-02 10:15:00|1806.07|1806.07|1805.97|1805.97|1806.18|1806.18|1805.97|1805.97|0
1606904110000|2020-12-02 10:15:10|1805.91|1805.91|1806.23|1806.23|1806.23|1806.23|1805.91|1805.91|0
1606904120000|2020-12-02 10:15:20|1806.35|1806.35|1806.35|1806.35|1806.35|1806.35|1806.35|1806.35|0
1606904130000|2020-12-02 10:15:30|1806.45|1806.45|1806.35|1806.35|1806.45|1806.45|1806.35|1806.35|0
1606904140000|2020-12-02 10:15:40|1806.24|1806.24|1805.81|1805.81|1806.24|1806.24|1805.81|1805.81|0
1606904150000|2020-12-02 10:15:50|1805.6|1805.6|1805.6|1805.6|1805.71|1805.71|1805.5|1805.5|0
1606904180000|2020-12-02 10:16:20|1805.71|1805.71|1805.71|1805.71|1805.71|1805.71|1805.71|1805.71|0
1606904210000|2020-12-02 10:16:50|1805.5|1805.5|1805.5|1805.5|1805.5|1805.5|1805.5|1805.5|0
1606904230000|2020-12-02 10:17:10|1805.6|1805.6|1805.6|1805.6|1805.6|1805.6|1805.6|1805.6|0
1606904240000|2020-12-02 10:17:20|1805.71|1805.71|1805.71|1805.71|1805.71|1805.71|1805.71|1805.71|0
1606904260000|2020-12-02 10:17:40|1805.5|1805.5|1805.5|1805.5|1805.5|1805.5|1805.5|1805.5|0
1606904290000|2020-12-02 10:18:10|1805.47|1805.47|1805.5|1805.5|1805.5|1805.5|1805.47|1805.47|0
1606904300000|2020-12-02 10:18:20|1805.82|1805.82|1805.82|1805.82|1805.82|1805.82|1805.82|1805.82|0
1606904320000|2020-12-02 10:18:40|1805.61|1805.61|1805.4|1805.4|1805.61|1805.61|1805.4|1805.4|0
1606904330000|2020-12-02 10:18:50|1805.29|1805.29|1804.53|1804.53|1805.29|1805.29|1804.53|1804.53|0
1606904360000|2020-12-02 10:19:20|1804.64|1804.64|1804.64|1804.64|1804.64|1804.64|1804.64|1804.64|0
1606904370000|2020-12-02 10:19:30|1804.43|1804.43|1804.43|1804.43|1804.43|1804.43|1804.43|1804.43|0
1606904390000|2020-12-02 10:19:50|1804.32|1804.32|1804.32|1804.32|1804.32|1804.32|1804.32|1804.32|0
1606904400000|2020-12-02 10:20:00|1804.43|1804.43|1804.97|1804.97|1804.97|1804.97|1804.32|1804.32|0
1606904410000|2020-12-02 10:20:10|1805.18|1805.18|1804.97|1804.97|1805.18|1805.18|1804.97|1804.97|0
1606904430000|2020-12-02 10:20:30|1805.18|1805.18|1805.18|1805.18|1805.18|1805.18|1805.18|1805.18|0
1606904440000|2020-12-02 10:20:40|1805.08|1805.08|1805.08|1805.08|1805.08|1805.08|1805.08|1805.08|0
1606904450000|2020-12-02 10:20:50|1805.05|1805.05|1804.62|1804.62|1805.05|1805.05|1804.62|1804.62|0
1606904470000|2020-12-02 10:21:10|1804.52|1804.52|1804.36|1804.36|1804.52|1804.52|1804.36|1804.36|0
1606904480000|2020-12-02 10:21:20|1804.29|1804.29|1804.16|1804.16|1804.29|1804.29|1804.16|1804.16|0
1606904500000|2020-12-02 10:21:40|1803.94|1803.94|1803.94|1803.94|1803.94|1803.94|1803.73|1803.73|0
1606904510000|2020-12-02 10:21:50|1804.04|1804.04|1804.17|1804.17|1804.17|1804.17|1804.04|1804.04|0
1606904540000|2020-12-02 10:22:20|1803.84|1803.84|1803.73|1803.73|1803.84|1803.84|1803.63|1803.63|0
1606904590000|2020-12-02 10:23:10|1803.62|1803.62|1803.62|1803.62|1803.62|1803.62|1803.62|1803.62|0
1606904630000|2020-12-02 10:23:50|1804.04|1804.04|1804.25|1804.25|1804.25|1804.25|1804.04|1804.04|0
1606904640000|2020-12-02 10:24:00|1803.93|1803.93|1803.93|1803.93|1803.93|1803.93|1803.93|1803.93|0
1606904650000|2020-12-02 10:24:10|1803.8|1803.8|1803.74|1803.74|1803.8|1803.8|1803.52|1803.52|0
1606904660000|2020-12-02 10:24:20|1803.95|1803.95|1803.61|1803.61|1804.38|1804.38|1803.61|1803.61|0
1606904680000|2020-12-02 10:24:40|1803.82|1803.82|1803.82|1803.82|1803.82|1803.82|1803.61|1803.61|0
1606904690000|2020-12-02 10:24:50|1803.71|1803.71|1803.61|1803.61|1803.71|1803.71|1803.61|1803.61|0
1606904700000|2020-12-02 10:25:00|1803.49|1803.49|1803.49|1803.49|1803.49|1803.49|1803.49|1803.49|0
1606904710000|2020-12-02 10:25:10|1803.7|1803.7|1803.6|1803.6|1803.7|1803.7|1803.6|1803.6|0
1606904730000|2020-12-02 10:25:30|1803.53|1803.53|1803.47|1803.47|1803.53|1803.53|1803.47|1803.47|0
1606904740000|2020-12-02 10:25:40|1803.68|1803.68|1803.47|1803.47|1803.68|1803.68|1803.47|1803.47|0
1606904760000|2020-12-02 10:26:00|1803.59|1803.59|1803.59|1803.59|1803.59|1803.59|1803.59|1803.59|0
1606904770000|2020-12-02 10:26:10|1804.01|1804.01|1804.01|1804.01|1804.01|1804.01|1804.01|1804.01|0
1606904780000|2020-12-02 10:26:20|1804.33|1804.33|1804.65|1804.65|1804.65|1804.65|1804.33|1804.33|0
1606904790000|2020-12-02 10:26:30|1804.44|1804.44|1804.66|1804.66|1804.66|1804.66|1804.44|1804.44|0
1606904830000|2020-12-02 10:27:10|1804.55|1804.55|1804.55|1804.55|1804.55|1804.55|1804.55|1804.55|0
1606904860000|2020-12-02 10:27:40|1804.97|1804.97|1805.39|1805.39|1805.39|1805.39|1804.97|1804.97|0
1606904870000|2020-12-02 10:27:50|1805.07|1805.07|1805.07|1805.07|1805.07|1805.07|1805.07|1805.07|0
1606904880000|2020-12-02 10:28:00|1804.97|1804.97|1804.76|1804.76|1805.18|1805.18|1804.76|1804.76|0
1606904900000|2020-12-02 10:28:20|1804.69|1804.69|1804.69|1804.69|1804.69|1804.69|1804.69|1804.69|0
1606904940000|2020-12-02 10:29:00|1804.48|1804.48|1804.48|1804.48|1804.48|1804.48|1804.48|1804.48|0
1606904950000|2020-12-02 10:29:10|1804.59|1804.59|1804.48|1804.48|1804.59|1804.59|1804.48|1804.48|0
1606904970000|2020-12-02 10:29:30|1804.9|1804.9|1804.9|1804.9|1804.9|1804.9|1804.9|1804.9|0
1606904980000|2020-12-02 10:29:40|1804.57|1804.57|1804.57|1804.57|1804.57|1804.57|1804.57|1804.57|0
1606904990000|2020-12-02 10:29:50|1804.79|1804.79|1804.79|1804.79|1804.79|1804.79|1804.79|1804.79|0
1606905000000|2020-12-02 10:30:00|1804.89|1804.89|1804.78|1804.78|1805|1805|1804.78|1804.78|0
1606905020000|2020-12-02 10:30:20|1804.68|1804.68|1804.68|1804.68|1804.68|1804.68|1804.68|1804.68|0
1606905030000|2020-12-02 10:30:30|1805.1|1805.1|1805.1|1805.1|1805.1|1805.1|1805.1|1805.1|0
1606905040000|2020-12-02 10:30:40|1805.31|1805.31|1805.31|1805.31|1805.31|1805.31|1805.31|1805.31|0
1606905070000|2020-12-02 10:31:10|1805.52|1805.52|1805.73|1805.73|1805.73|1805.73|1805.52|1805.52|0
1606905100000|2020-12-02 10:31:40|1805.95|1805.95|1805.95|1805.95|1805.95|1805.95|1805.95|1805.95|0
1606905110000|2020-12-02 10:31:50|1805.73|1805.73|1805.52|1805.52|1805.73|1805.73|1805.52|1805.52|0
1606905170000|2020-12-02 10:32:50|1805.49|1805.49|1805.49|1805.49|1805.49|1805.49|1805.49|1805.49|0
1606905180000|2020-12-02 10:33:00|1805.38|1805.38|1805.38|1805.38|1805.38|1805.38|1805.38|1805.38|0
1606905190000|2020-12-02 10:33:10|1805.22|1805.22|1805.12|1805.12|1805.22|1805.22|1805.12|1805.12|0
1606905200000|2020-12-02 10:33:20|1805.22|1805.22|1805.22|1805.22|1805.22|1805.22|1805.22|1805.22|0
1606905210000|2020-12-02 10:33:30|1805.12|1805.12|1805.12|1805.12|1805.12|1805.12|1805.12|1805.12|0
1606905250000|2020-12-02 10:34:10|1805.33|1805.33|1804.69|1804.69|1805.33|1805.33|1804.69|1804.69|0
1606905260000|2020-12-02 10:34:20|1804.91|1804.91|1804.91|1804.91|1804.91|1804.91|1804.91|1804.91|0
1606905270000|2020-12-02 10:34:30|1805.12|1805.12|1805.12|1805.12|1805.12|1805.12|1805.12|1805.12|0
1606905300000|2020-12-02 10:35:00|1805.33|1805.33|1805.33|1805.33|1805.33|1805.33|1805.33|1805.33|0
1606905310000|2020-12-02 10:35:10|1805.54|1805.54|1805.65|1805.65|1805.65|1805.65|1805.54|1805.54|0
1606905340000|2020-12-02 10:35:40|1805.76|1805.76|1805.86|1805.86|1805.86|1805.86|1805.76|1805.76|0
1606905360000|2020-12-02 10:36:00|1806.5|1806.5|1806.39|1806.39|1806.5|1806.5|1806.39|1806.39|0
1606905380000|2020-12-02 10:36:20|1806.28|1806.28|1806.28|1806.28|1806.28|1806.28|1806.28|1806.28|0
1606905400000|2020-12-02 10:36:40|1806.39|1806.39|1806.28|1806.28|1806.39|1806.39|1806.28|1806.28|0
1606905420000|2020-12-02 10:37:00|1806.31|1806.31|1806.31|1806.31|1806.31|1806.31|1806.31|1806.31|0
1606905450000|2020-12-02 10:37:30|1806.53|1806.53|1806.42|1806.42|1806.53|1806.53|1806.42|1806.42|0
1606905490000|2020-12-02 10:38:10|1806.2|1806.2|1806.2|1806.2|1806.2|1806.2|1806.2|1806.2|0
1606905500000|2020-12-02 10:38:20|1805.78|1805.78|1805.25|1805.25|1805.78|1805.78|1805.25|1805.25|0
1606905520000|2020-12-02 10:38:40|1805.31|1805.31|1805.31|1805.31|1805.31|1805.31|1805.31|1805.31|0
1606905530000|2020-12-02 10:38:50|1804.67|1804.67|1804.89|1804.89|1804.89|1804.89|1804.67|1804.67|0
1606905540000|2020-12-02 10:39:00|1805.1|1805.1|1805.21|1805.21|1805.21|1805.21|1805.1|1805.1|0
1606905550000|2020-12-02 10:39:10|1805.34|1805.34|1804.99|1804.99|1805.34|1805.34|1804.99|1804.99|0
1606905570000|2020-12-02 10:39:30|1804.78|1804.78|1804.78|1804.78|1804.78|1804.78|1804.78|1804.78|0
1606905580000|2020-12-02 10:39:40|1804.68|1804.68|1804.68|1804.68|1804.68|1804.68|1804.68|1804.68|0
1606905590000|2020-12-02 10:39:50|1804.58|1804.58|1804.58|1804.58|1804.58|1804.58|1804.47|1804.47|0
1606905610000|2020-12-02 10:40:10|1804.68|1804.68|1804.68|1804.68|1804.68|1804.68|1804.68|1804.68|0
1606905620000|2020-12-02 10:40:20|1804.57|1804.57|1804.51|1804.51|1804.57|1804.57|1804.51|1804.51|0
1606905630000|2020-12-02 10:40:30|1804.3|1804.3|1804.3|1804.3|1804.3|1804.3|1804.3|1804.3|0
1606905670000|2020-12-02 10:41:10|1804.08|1804.08|1804.08|1804.08|1804.08|1804.08|1804.08|1804.08|0
1606905680000|2020-12-02 10:41:20|1803.85|1803.85|1803.94|1803.94|1804.06|1804.06|1803.85|1803.85|0
1606905710000|2020-12-02 10:41:50|1803.72|1803.72|1803.72|1803.72|1803.94|1803.94|1803.72|1803.72|0
1606905720000|2020-12-02 10:42:00|1803.62|1803.62|1803.58|1803.58|1803.62|1803.62|1803.58|1803.58|0
1606905730000|2020-12-02 10:42:10|1803.49|1803.49|1803.49|1803.49|1803.49|1803.49|1803.49|1803.49|0
1606905740000|2020-12-02 10:42:20|1803.59|1803.59|1803.59|1803.59|1803.59|1803.59|1803.59|1803.59|0
1606905750000|2020-12-02 10:42:30|1803.48|1803.48|1803.79|1803.79|1803.79|1803.79|1803.48|1803.48|0
1606905790000|2020-12-02 10:43:10|1804.01|1804.01|1803.68|1803.68|1804.01|1804.01|1803.68|1803.68|0
1606905800000|2020-12-02 10:43:20|1803.47|1803.47|1803.47|1803.47|1803.47|1803.47|1803.47|1803.47|0
1606905810000|2020-12-02 10:43:30|1803.57|1803.57|1803.57|1803.57|1803.57|1803.57|1803.57|1803.57|0
1606905830000|2020-12-02 10:43:50|1803.47|1803.47|1803.47|1803.47|1803.47|1803.47|1803.47|1803.47|0
1606905840000|2020-12-02 10:44:00|1803.36|1803.36|1803.71|1803.71|1803.71|1803.71|1803.36|1803.36|0
1606905850000|2020-12-02 10:44:10|1803.93|1803.93|1803.71|1803.71|1803.93|1803.93|1803.71|1803.71|0
1606905860000|2020-12-02 10:44:20|1803.61|1803.61|1803.61|1803.61|1803.61|1803.61|1803.61|1803.61|0
1606905870000|2020-12-02 10:44:30|1803.4|1803.4|1803.4|1803.4|1803.4|1803.4|1803.4|1803.4|0
1606905890000|2020-12-02 10:44:50|1803.51|1803.51|1803.51|1803.51|1803.51|1803.51|1803.51|1803.51|0
1606905910000|2020-12-02 10:45:10|1803.08|1803.08|1803.08|1803.08|1803.08|1803.08|1803.08|1803.08|0
1606905920000|2020-12-02 10:45:20|1803.19|1803.19|1803.19|1803.19|1803.3|1803.3|1803.08|1803.08|0
1606905930000|2020-12-02 10:45:30|1802.64|1802.64|1802.53|1802.53|1802.64|1802.64|1802.53|1802.53|0
1606905940000|2020-12-02 10:45:40|1802.42|1802.42|1802.2|1802.2|1802.42|1802.42|1802.2|1802.2|0
1606905960000|2020-12-02 10:46:00|1802.53|1802.53|1802.53|1802.53|1802.53|1802.53|1802.53|1802.53|0
1606905970000|2020-12-02 10:46:10|1802.42|1802.42|1802.2|1802.2|1802.42|1802.42|1802.2|1802.2|0
1606905980000|2020-12-02 10:46:20|1802.1|1802.1|1801.66|1801.66|1802.1|1802.1|1801.66|1801.66|0
1606905990000|2020-12-02 10:46:30|1801.6|1801.6|1801.05|1801.05|1801.6|1801.6|1801.05|1801.05|0
1606906000000|2020-12-02 10:46:40|1801.16|1801.16|1800.94|1800.94|1801.16|1801.16|1800.94|1800.94|0
1606906040000|2020-12-02 10:47:20|1801.16|1801.16|1801.16|1801.16|1801.16|1801.16|1801.16|1801.16|0
1606906050000|2020-12-02 10:47:30|1801.37|1801.37|1801.37|1801.37|1801.37|1801.37|1801.37|1801.37|0
1606906080000|2020-12-02 10:48:00|1801.48|1801.48|1801.48|1801.48|1801.48|1801.48|1801.48|1801.48|0
1606906090000|2020-12-02 10:48:10|1801.37|1801.37|1801.16|1801.16|1801.37|1801.37|1801.16|1801.16|0
1606906100000|2020-12-02 10:48:20|1801.26|1801.26|1801.37|1801.37|1801.37|1801.37|1801.26|1801.26|0
1606906120000|2020-12-02 10:48:40|1801.34|1801.34|1801.34|1801.34|1801.34|1801.34|1801.34|1801.34|0
1606906160000|2020-12-02 10:49:20|1801.13|1801.13|1801.13|1801.13|1801.13|1801.13|1801.13|1801.13|0
1606906190000|2020-12-02 10:49:50|1800.91|1800.91|1800.91|1800.91|1800.91|1800.91|1800.91|1800.91|0
1606906210000|2020-12-02 10:50:10|1800.81|1800.81|1800.61|1800.61|1800.81|1800.81|1800.61|1800.61|0
1606906220000|2020-12-02 10:50:20|1800.72|1800.72|1800.72|1800.72|1800.72|1800.72|1800.72|1800.72|0
1606906230000|2020-12-02 10:50:30|1800.61|1800.61|1800.61|1800.61|1800.61|1800.61|1800.61|1800.61|0
1606906240000|2020-12-02 10:50:40|1800.72|1800.72|1800.51|1800.51|1800.72|1800.72|1800.51|1800.51|0
1606906260000|2020-12-02 10:51:00|1800.57|1800.57|1800.99|1800.99|1800.99|1800.99|1800.57|1800.57|0
1606906270000|2020-12-02 10:51:10|1800.88|1800.88|1801.1|1801.1|1801.1|1801.1|1800.88|1800.88|0
1606906280000|2020-12-02 10:51:20|1801.21|1801.21|1801.31|1801.31|1801.31|1801.31|1801.21|1801.21|0
1606906290000|2020-12-02 10:51:30|1801.53|1801.53|1801.53|1801.53|1801.53|1801.53|1801.53|1801.53|0
1606906310000|2020-12-02 10:51:50|1801.42|1801.42|1801.42|1801.42|1801.42|1801.42|1801.42|1801.42|0
1606906330000|2020-12-02 10:52:10|1801.31|1801.31|1801.21|1801.21|1801.31|1801.31|1801.21|1801.21|0
1606906340000|2020-12-02 10:52:20|1801.31|1801.31|1801.31|1801.31|1801.31|1801.31|1801.31|1801.31|0
1606906370000|2020-12-02 10:52:50|1801.21|1801.21|1800.89|1800.89|1801.21|1801.21|1800.89|1800.89|0
1606906400000|2020-12-02 10:53:20|1801|1801|1801|1801|1801|1801|1801|1801|0
1606906420000|2020-12-02 10:53:40|1800.78|1800.78|1800.78|1800.78|1800.78|1800.78|1800.78|1800.78|0
1606906430000|2020-12-02 10:53:50|1800.67|1800.67|1800.88|1800.88|1800.88|1800.88|1800.67|1800.67|0
1606906440000|2020-12-02 10:54:00|1801.1|1801.1|1801|1801|1801.1|1801.1|1801|1801|0
1606906450000|2020-12-02 10:54:10|1801.1|1801.1|1801.1|1801.1|1801.1|1801.1|1801.1|1801.1|0
1606906460000|2020-12-02 10:54:20|1800.97|1800.97|1800.9|1800.9|1800.97|1800.97|1800.9|1800.9|0
1606906470000|2020-12-02 10:54:30|1800.97|1800.97|1800.64|1800.64|1801.07|1801.07|1800.64|1800.64|0
1606906480000|2020-12-02 10:54:40|1800.54|1800.54|1800.54|1800.54|1800.54|1800.54|1800.54|1800.54|0
1606906490000|2020-12-02 10:54:50|1800.43|1800.43|1800.43|1800.43|1800.43|1800.43|1800.43|1800.43|0
1606906520000|2020-12-02 10:55:20|1800.22|1800.22|1800.22|1800.22|1800.22|1800.22|1800.22|1800.22|0
1606906530000|2020-12-02 10:55:30|1800.12|1800.12|1800.12|1800.12|1800.12|1800.12|1800.12|1800.12|0
1606906570000|2020-12-02 10:56:10|1800.15|1800.15|1800.15|1800.15|1800.15|1800.15|1800.15|1800.15|0
1606906590000|2020-12-02 10:56:30|1800.05|1800.05|1799.94|1799.94|1800.15|1800.15|1799.94|1799.94|0
1606906600000|2020-12-02 10:56:40|1799.97|1799.97|1799.97|1799.97|1799.97|1799.97|1799.97|1799.97|0
1606906610000|2020-12-02 10:56:50|1800|1800|1800|1800|1800|1800|1800|1800|0
1606906660000|2020-12-02 10:57:40|1799.79|1799.79|1799.79|1799.79|1799.79|1799.79|1799.79|1799.79|0
1606906670000|2020-12-02 10:57:50|1799.58|1799.58|1799.47|1799.47|1799.69|1799.69|1799.47|1799.47|0
1606906710000|2020-12-02 10:58:30|1799.69|1799.69|1799.9|1799.9|1799.9|1799.9|1799.69|1799.69|0
1606906740000|2020-12-02 10:59:00|1799.8|1799.8|1799.8|1799.8|1799.8|1799.8|1799.8|1799.8|0
1606906750000|2020-12-02 10:59:10|1800.01|1800.01|1800.01|1800.01|1800.01|1800.01|1800.01|1800.01|0
1606906760000|2020-12-02 10:59:20|1800.11|1800.11|1800.01|1800.01|1800.12|1800.12|1800.01|1800.01|0
1606906770000|2020-12-02 10:59:30|1799.9|1799.9|1800.01|1800.01|1800.01|1800.01|1799.9|1799.9|0
1606906800000|2020-12-02 11:00:00|1800.12|1800.12|1800.01|1800.01|1800.12|1800.12|1800.01|1800.01|0
1606906810000|2020-12-02 11:00:10|1799.94|1799.94|1799.94|1799.94|1799.94|1799.94|1799.94|1799.94|0
1606906820000|2020-12-02 11:00:20|1799.83|1799.83|1799.56|1799.56|1799.83|1799.83|1799.56|1799.56|0
1606906830000|2020-12-02 11:00:30|1799.45|1799.45|1799.45|1799.45|1799.45|1799.45|1799.45|1799.45|0
1606906840000|2020-12-02 11:00:40|1799.34|1799.34|1799.34|1799.34|1799.34|1799.34|1799.34|1799.34|0
1606906860000|2020-12-02 11:01:00|1799.41|1799.41|1799.58|1799.58|1799.58|1799.58|1799.41|1799.41|0
1606906880000|2020-12-02 11:01:20|1799.46|1799.46|1799.46|1799.46|1799.46|1799.46|1799.46|1799.46|0
1606906890000|2020-12-02 11:01:30|1799.57|1799.57|1799.36|1799.36|1799.57|1799.57|1799.36|1799.36|0
1606906900000|2020-12-02 11:01:40|1799.57|1799.57|1799.57|1799.57|1799.57|1799.57|1799.57|1799.57|0
1606906910000|2020-12-02 11:01:50|1799.46|1799.46|1799.46|1799.46|1799.46|1799.46|1799.46|1799.46|0
1606906920000|2020-12-02 11:02:00|1798.82|1798.82|1798.61|1798.61|1798.82|1798.82|1798.39|1798.39|0
1606906930000|2020-12-02 11:02:10|1798.82|1798.82|1799.04|1799.04|1799.04|1799.04|1798.82|1798.82|0
1606906940000|2020-12-02 11:02:20|1798.93|1798.93|1798.93|1798.93|1798.93|1798.93|1798.93|1798.93|0
1606906960000|2020-12-02 11:02:40|1798.66|1798.66|1798.66|1798.66|1798.66|1798.66|1798.66|1798.66|0
1606906970000|2020-12-02 11:02:50|1798.52|1798.52|1798.21|1798.21|1798.65|1798.65|1798.21|1798.21|0
1606906980000|2020-12-02 11:03:00|1798.35|1798.35|1798.35|1798.35|1798.35|1798.35|1798.35|1798.35|0
1606906990000|2020-12-02 11:03:10|1798.14|1798.14|1798.35|1798.35|1798.35|1798.35|1798.14|1798.14|0
1606907010000|2020-12-02 11:03:30|1798.45|1798.45|1798.45|1798.45|1798.45|1798.45|1798.45|1798.45|0
1606907050000|2020-12-02 11:04:10|1798.55|1798.55|1799.19|1799.19|1799.19|1799.19|1798.55|1798.55|0
1606907060000|2020-12-02 11:04:20|1799.08|1799.08|1798.98|1798.98|1799.19|1799.19|1798.98|1798.98|0
1606907070000|2020-12-02 11:04:30|1799.18|1799.18|1799.18|1799.18|1799.18|1799.18|1799.18|1799.18|0
1606907100000|2020-12-02 11:05:00|1799.29|1799.29|1799.18|1799.18|1799.29|1799.29|1799.18|1799.18|0
1606907110000|2020-12-02 11:05:10|1799.4|1799.4|1799.18|1799.18|1799.4|1799.4|1799.18|1799.18|0
1606907150000|2020-12-02 11:05:50|1799.07|1799.07|1799.07|1799.07|1799.07|1799.07|1799.07|1799.07|0
1606907220000|2020-12-02 11:07:00|1798.75|1798.75|1798.75|1798.75|1798.75|1798.75|1798.75|1798.75|0
1606907230000|2020-12-02 11:07:10|1798.54|1798.54|1798.54|1798.54|1798.54|1798.54|1798.54|1798.54|0
1606907250000|2020-12-02 11:07:30|1798.3|1798.3|1798.3|1798.3|1798.3|1798.3|1798.3|1798.3|0
1606907260000|2020-12-02 11:07:40|1798.18|1798.18|1798.06|1798.06|1798.18|1798.18|1798.06|1798.06|0
1606907270000|2020-12-02 11:07:50|1797.85|1797.85|1797.85|1797.85|1797.85|1797.85|1797.85|1797.85|0
1606907330000|2020-12-02 11:08:50|1798.06|1798.06|1797.94|1797.94|1798.06|1798.06|1797.94|1797.94|0
1606907350000|2020-12-02 11:09:10|1797.83|1797.83|1797.94|1797.94|1797.94|1797.94|1797.83|1797.83|0
1606907380000|2020-12-02 11:09:40|1797.83|1797.83|1797.83|1797.83|1797.83|1797.83|1797.83|1797.83|0
1606907390000|2020-12-02 11:09:50|1798.05|1798.05|1798.06|1798.06|1798.16|1798.16|1798.05|1798.05|0
1606907420000|2020-12-02 11:10:20|1798.16|1798.16|1798.16|1798.16|1798.16|1798.16|1798.16|1798.16|0
1606907440000|2020-12-02 11:10:40|1798.38|1798.38|1798.38|1798.38|1798.38|1798.38|1798.38|1798.38|0
1606907450000|2020-12-02 11:10:50|1798.27|1798.27|1798.27|1798.27|1798.27|1798.27|1798.27|1798.27|0
1606907480000|2020-12-02 11:11:20|1798.06|1798.06|1798.16|1798.16|1798.16|1798.16|1798.06|1798.06|0
1606907510000|2020-12-02 11:11:50|1798.26|1798.26|1798.37|1798.37|1798.37|1798.37|1798.26|1798.26|0
1606907520000|2020-12-02 11:12:00|1798.47|1798.47|1798.47|1798.47|1798.47|1798.47|1798.47|1798.47|0
1606907580000|2020-12-02 11:13:00|1798.69|1798.69|1798.69|1798.69|1798.69|1798.69|1798.69|1798.69|0
1606907590000|2020-12-02 11:13:10|1798.8|1798.8|1798.91|1798.91|1799.02|1799.02|1798.8|1798.8|0
1606907600000|2020-12-02 11:13:20|1798.97|1798.97|1798.94|1798.94|1798.97|1798.97|1798.94|1798.94|0
1606907650000|2020-12-02 11:14:10|1799.04|1799.04|1798.98|1798.98|1799.04|1799.04|1798.98|1798.98|0
1606907660000|2020-12-02 11:14:20|1798.87|1798.87|1799.08|1799.08|1799.08|1799.08|1798.87|1798.87|0
1606907730000|2020-12-02 11:15:30|1798.76|1798.76|1798.76|1798.76|1798.76|1798.76|1798.76|1798.76|0
1606907750000|2020-12-02 11:15:50|1798.88|1798.88|1798.88|1798.88|1798.88|1798.88|1798.88|1798.88|0
1606907760000|2020-12-02 11:16:00|1798.76|1798.76|1798.88|1798.88|1798.88|1798.88|1798.76|1798.76|0
1606907770000|2020-12-02 11:16:10|1798.76|1798.76|1798.55|1798.55|1798.76|1798.76|1798.55|1798.55|0
1606907780000|2020-12-02 11:16:20|1798.44|1798.44|1798.14|1798.14|1798.44|1798.44|1798.14|1798.14|0
1606907800000|2020-12-02 11:16:40|1798.1|1798.1|1798.29|1798.29|1798.29|1798.29|1798.07|1798.07|0
1606907810000|2020-12-02 11:16:50|1798.73|1798.73|1798.73|1798.73|1798.73|1798.73|1798.73|1798.73|0
1606907820000|2020-12-02 11:17:00|1798.84|1798.84|1798.84|1798.84|1798.94|1798.94|1798.84|1798.84|0
1606907840000|2020-12-02 11:17:20|1799.27|1799.27|1799.6|1799.6|1799.6|1799.6|1799.27|1799.27|0
1606907850000|2020-12-02 11:17:30|1799.71|1799.71|1799.82|1799.82|1799.82|1799.82|1799.71|1799.71|0
1606907860000|2020-12-02 11:17:40|1799.71|1799.71|1799.6|1799.6|1799.71|1799.71|1799.6|1799.6|0
1606907880000|2020-12-02 11:18:00|1799.82|1799.82|1800.04|1800.04|1800.04|1800.04|1799.82|1799.82|0
1606907900000|2020-12-02 11:18:20|1800.14|1800.14|1800.35|1800.35|1800.35|1800.35|1800.14|1800.14|0
1606907910000|2020-12-02 11:18:30|1800.57|1800.57|1800.57|1800.57|1800.57|1800.57|1800.57|1800.57|0
1606907920000|2020-12-02 11:18:40|1800.68|1800.68|1801.01|1801.01|1801.01|1801.01|1800.68|1800.68|0
1606907930000|2020-12-02 11:18:50|1801.11|1801.11|1801.11|1801.11|1801.11|1801.11|1801.11|1801.11|0
1606907960000|2020-12-02 11:19:20|1800.9|1800.9|1800.9|1800.9|1800.9|1800.9|1800.9|1800.9|0
1606907970000|2020-12-02 11:19:30|1801.22|1801.22|1801.32|1801.32|1801.32|1801.32|1801.22|1801.22|0
1606907980000|2020-12-02 11:19:40|1801.43|1801.43|1801.43|1801.43|1801.54|1801.54|1801.43|1801.43|0
1606907990000|2020-12-02 11:19:50|1801.32|1801.32|1801.65|1801.65|1801.65|1801.65|1801.32|1801.32|0
1606908010000|2020-12-02 11:20:10|1801.54|1801.54|1801.74|1801.74|1801.84|1801.84|1801.54|1801.54|0
1606908020000|2020-12-02 11:20:20|1801.64|1801.64|1801.54|1801.54|1801.64|1801.64|1801.54|1801.54|0
1606908060000|2020-12-02 11:21:00|1801.82|1801.82|1801.82|1801.82|1801.82|1801.82|1801.82|1801.82|0
1606908070000|2020-12-02 11:21:10|1801.92|1801.92|1801.71|1801.71|1801.92|1801.92|1801.71|1801.71|0
1606908100000|2020-12-02 11:21:40|1801.91|1801.91|1802.01|1802.01|1802.01|1802.01|1801.91|1801.91|0
1606908110000|2020-12-02 11:21:50|1801.79|1801.79|1801.79|1801.79|1801.79|1801.79|1801.79|1801.79|0
1606908150000|2020-12-02 11:22:30|1802|1802|1802.11|1802.11|1802.11|1802.11|1802|1802|0
1606908160000|2020-12-02 11:22:40|1802|1802|1802.21|1802.21|1802.21|1802.21|1802|1802|0
1606908180000|2020-12-02 11:23:00|1802|1802|1801.78|1801.78|1802|1802|1801.58|1801.58|0
1606908200000|2020-12-02 11:23:20|1801.58|1801.58|1801.59|1801.59|1801.79|1801.79|1801.45|1801.45|0
1606908220000|2020-12-02 11:23:40|1801.69|1801.69|1801.58|1801.58|1801.69|1801.69|1801.58|1801.58|0
1606908230000|2020-12-02 11:23:50|1801.69|1801.69|1801.69|1801.69|1801.69|1801.69|1801.69|1801.69|0
1606908250000|2020-12-02 11:24:10|1801.59|1801.59|1801.69|1801.69|1801.69|1801.69|1801.59|1801.59|0
1606908260000|2020-12-02 11:24:20|1801.48|1801.48|1801.58|1801.58|1801.58|1801.58|1801.48|1801.48|0
1606908280000|2020-12-02 11:24:40|1802.85|1802.85|1802.01|1802.01|1802.85|1802.85|1802|1802|0
1606908290000|2020-12-02 11:24:50|1801.8|1801.8|1801.8|1801.8|1801.8|1801.8|1801.8|1801.8|0
1606908320000|2020-12-02 11:25:20|1801.7|1801.7|1801.7|1801.7|1801.7|1801.7|1801.7|1801.7|0
1606908330000|2020-12-02 11:25:30|1802.12|1802.12|1801.92|1801.92|1802.12|1802.12|1801.92|1801.92|0
1606908370000|2020-12-02 11:26:10|1801.81|1801.81|1801.71|1801.71|1801.81|1801.81|1801.71|1801.71|0
1606908410000|2020-12-02 11:26:50|1801.93|1801.93|1801.93|1801.93|1801.93|1801.93|1801.71|1801.71|0
1606908420000|2020-12-02 11:27:00|1802.36|1802.36|1802.36|1802.36|1802.36|1802.36|1802.36|1802.36|0
1606908450000|2020-12-02 11:27:30|1802.25|1802.25|1802.25|1802.25|1802.25|1802.25|1802.25|1802.25|0
1606908460000|2020-12-02 11:27:40|1802.47|1802.47|1802.47|1802.47|1802.47|1802.47|1802.47|1802.47|0
1606908470000|2020-12-02 11:27:50|1802.68|1802.68|1802.89|1802.89|1803|1803|1802.68|1802.68|0
1606908480000|2020-12-02 11:28:00|1803.11|1803.11|1803.11|1803.11|1803.11|1803.11|1803.11|1803.11|0
1606908490000|2020-12-02 11:28:10|1803.32|1803.32|1803.32|1803.32|1803.32|1803.32|1803.32|1803.32|0
1606908500000|2020-12-02 11:28:20|1803.11|1803.11|1803.11|1803.11|1803.11|1803.11|1803.11|1803.11|0
1606908510000|2020-12-02 11:28:30|1803.33|1803.33|1803.33|1803.33|1803.33|1803.33|1803.33|1803.33|0
1606908530000|2020-12-02 11:28:50|1803.44|1803.44|1803.23|1803.23|1803.44|1803.44|1803.23|1803.23|0
1606908540000|2020-12-02 11:29:00|1803.12|1803.12|1803.12|1803.12|1803.12|1803.12|1803.12|1803.12|0
1606908560000|2020-12-02 11:29:20|1803.01|1803.01|1803.12|1803.12|1803.12|1803.12|1803.01|1803.01|0
1606908570000|2020-12-02 11:29:30|1803.22|1803.22|1803.12|1803.12|1803.22|1803.22|1803.12|1803.12|0
1606908590000|2020-12-02 11:29:50|1803.33|1803.33|1803.33|1803.33|1803.33|1803.33|1803.33|1803.33|0
1606908600000|2020-12-02 11:30:00|1803.77|1803.77|1804.09|1804.09|1804.2|1804.2|1803.77|1803.77|0
1606908610000|2020-12-02 11:30:10|1804.2|1804.2|1804.2|1804.2|1804.2|1804.2|1804.2|1804.2|0
1606908620000|2020-12-02 11:30:20|1804.3|1804.3|1804.3|1804.3|1804.3|1804.3|1804.3|1804.3|0
1606908630000|2020-12-02 11:30:30|1804.41|1804.41|1804.51|1804.51|1804.62|1804.62|1804.41|1804.41|0
1606908640000|2020-12-02 11:30:40|1804.31|1804.31|1804.94|1804.94|1804.94|1804.94|1804.31|1804.31|0
1606908670000|2020-12-02 11:31:10|1805.05|1805.05|1805.05|1805.05|1805.05|1805.05|1805.05|1805.05|0
1606908680000|2020-12-02 11:31:20|1804.72|1804.72|1804.83|1804.83|1804.83|1804.83|1804.72|1804.72|0
1606908690000|2020-12-02 11:31:30|1804.61|1804.61|1804.61|1804.61|1804.61|1804.61|1804.61|1804.61|0
1606908760000|2020-12-02 11:32:40|1804.4|1804.4|1804.4|1804.4|1804.4|1804.4|1804.4|1804.4|0
1606908780000|2020-12-02 11:33:00|1804.5|1804.5|1804.4|1804.4|1804.5|1804.5|1804.3|1804.3|0
1606908790000|2020-12-02 11:33:10|1804.6|1804.6|1804.6|1804.6|1804.6|1804.6|1804.6|1804.6|0
1606908830000|2020-12-02 11:33:50|1804.5|1804.5|1804.18|1804.18|1804.5|1804.5|1804.18|1804.18|0
1606908840000|2020-12-02 11:34:00|1804.29|1804.29|1804.8|1804.8|1804.8|1804.8|1804.29|1804.29|0
1606908850000|2020-12-02 11:34:10|1805.02|1805.02|1805.02|1805.02|1805.02|1805.02|1805.02|1805.02|0
1606908870000|2020-12-02 11:34:30|1804.91|1804.91|1804.91|1804.91|1804.91|1804.91|1804.81|1804.81|0
1606908900000|2020-12-02 11:35:00|1805.15|1805.15|1805.03|1805.03|1805.15|1805.15|1805.03|1805.03|0
1606908910000|2020-12-02 11:35:10|1804.93|1804.93|1804.93|1804.93|1804.93|1804.93|1804.93|1804.93|0
1606908920000|2020-12-02 11:35:20|1804.81|1804.81|1804.81|1804.81|1804.81|1804.81|1804.81|1804.81|0
1606908930000|2020-12-02 11:35:30|1804.93|1804.93|1804.93|1804.93|1804.93|1804.93|1804.93|1804.93|0
1606908940000|2020-12-02 11:35:40|1805.04|1805.04|1805.04|1805.04|1805.04|1805.04|1805.04|1805.04|0
1606908950000|2020-12-02 11:35:50|1805.25|1805.25|1805.46|1805.46|1805.46|1805.46|1805.25|1805.25|0
1606908960000|2020-12-02 11:36:00|1805.56|1805.56|1805.62|1805.62|1805.62|1805.62|1805.56|1805.56|0
1606908970000|2020-12-02 11:36:10|1805.73|1805.73|1805.73|1805.73|1805.73|1805.73|1805.73|1805.73|0
1606908990000|2020-12-02 11:36:30|1805.95|1805.95|1805.95|1805.95|1805.95|1805.95|1805.95|1805.95|0
1606909010000|2020-12-02 11:36:50|1805.91|1805.91|1805.91|1805.91|1805.91|1805.91|1805.91|1805.91|0
1606909040000|2020-12-02 11:37:20|1805.59|1805.59|1805.27|1805.27|1805.59|1805.59|1805.27|1805.27|0
1606909060000|2020-12-02 11:37:40|1805.16|1805.16|1805.16|1805.16|1805.16|1805.16|1805.16|1805.16|0
1606909070000|2020-12-02 11:37:50|1805.04|1805.04|1804.81|1804.81|1805.04|1805.04|1804.81|1804.81|0
1606909080000|2020-12-02 11:38:00|1804.71|1804.71|1804.7|1804.7|1804.81|1804.81|1804.7|1804.7|0
1606909100000|2020-12-02 11:38:20|1804.59|1804.59|1804.59|1804.59|1804.59|1804.59|1804.59|1804.59|0
1606909150000|2020-12-02 11:39:10|1804.71|1804.71|1804.71|1804.71|1804.71|1804.71|1804.71|1804.71|0
1606909190000|2020-12-02 11:39:50|1804.5|1804.5|1804.5|1804.5|1804.5|1804.5|1804.5|1804.5|0
1606909200000|2020-12-02 11:40:00|1804.39|1804.39|1804.39|1804.39|1804.39|1804.39|1804.39|1804.39|0
1606909210000|2020-12-02 11:40:10|1803.96|1803.96|1803.96|1803.96|1803.96|1803.96|1803.96|1803.96|0
1606909220000|2020-12-02 11:40:20|1803.74|1803.74|1803.64|1803.64|1803.74|1803.74|1803.64|1803.64|0
1606909230000|2020-12-02 11:40:30|1803.75|1803.75|1803.75|1803.75|1803.96|1803.96|1803.75|1803.75|0
1606909250000|2020-12-02 11:40:50|1804.17|1804.17|1804.17|1804.17|1804.17|1804.17|1804.17|1804.17|0
1606909260000|2020-12-02 11:41:00|1804.38|1804.38|1804.38|1804.38|1804.38|1804.38|1804.38|1804.38|0
1606909290000|2020-12-02 11:41:30|1804.49|1804.49|1804.49|1804.49|1804.49|1804.49|1804.49|1804.49|0
1606909300000|2020-12-02 11:41:40|1804.7|1804.7|1804.92|1804.92|1804.92|1804.92|1804.7|1804.7|0
1606909310000|2020-12-02 11:41:50|1805.03|1805.03|1805.03|1805.03|1805.03|1805.03|1805.03|1805.03|0
1606909320000|2020-12-02 11:42:00|1805.25|1805.25|1805.25|1805.25|1805.25|1805.25|1805.25|1805.25|0
1606909330000|2020-12-02 11:42:10|1805.46|1805.46|1805.46|1805.46|1805.46|1805.46|1805.46|1805.46|0
1606909350000|2020-12-02 11:42:30|1805.36|1805.36|1805.36|1805.36|1805.36|1805.36|1805.36|1805.36|0
1606909390000|2020-12-02 11:43:10|1805.14|1805.14|1805.25|1805.25|1805.25|1805.25|1805.14|1805.14|0
1606909400000|2020-12-02 11:43:20|1805.16|1805.16|1805.16|1805.16|1805.16|1805.16|1805.16|1805.16|0
1606909410000|2020-12-02 11:43:30|1804.94|1804.94|1804.94|1804.94|1804.94|1804.94|1804.94|1804.94|0
1606909420000|2020-12-02 11:43:40|1804.83|1804.83|1804.83|1804.83|1804.83|1804.83|1804.83|1804.83|0
1606909430000|2020-12-02 11:43:50|1805.04|1805.04|1805.04|1805.04|1805.04|1805.04|1805.04|1805.04|0
1606909460000|2020-12-02 11:44:20|1804.93|1804.93|1804.93|1804.93|1804.93|1804.93|1804.93|1804.93|0
1606909470000|2020-12-02 11:44:30|1804.83|1804.83|1804.72|1804.72|1804.83|1804.83|1804.72|1804.72|0
1606909510000|2020-12-02 11:45:10|1804.51|1804.51|1804.11|1804.11|1804.51|1804.51|1804.08|1804.08|0
1606909520000|2020-12-02 11:45:20|1804.24|1804.24|1804.31|1804.31|1804.42|1804.42|1804.13|1804.13|0
1606909540000|2020-12-02 11:45:40|1804.2|1804.2|1804.2|1804.2|1804.2|1804.2|1804.2|1804.2|0
1606909550000|2020-12-02 11:45:50|1804.3|1804.3|1804.42|1804.42|1804.42|1804.42|1804.2|1804.2|0
1606909560000|2020-12-02 11:46:00|1804.36|1804.36|1804.46|1804.46|1804.79|1804.79|1804.24|1804.24|0
1606909570000|2020-12-02 11:46:10|1804.67|1804.67|1804.88|1804.88|1804.88|1804.88|1804.67|1804.67|0
1606909580000|2020-12-02 11:46:20|1804.98|1804.98|1805.29|1805.29|1805.29|1805.29|1804.87|1804.87|0
1606909590000|2020-12-02 11:46:30|1805.2|1805.2|1805.21|1805.21|1805.27|1805.27|1805.05|1805.05|0
1606909600000|2020-12-02 11:46:40|1805.28|1805.28|1805.54|1805.54|1805.54|1805.54|1805.28|1805.28|0
1606909610000|2020-12-02 11:46:50|1805.48|1805.48|1805.8|1805.8|1805.8|1805.8|1805.38|1805.38|0
1606909620000|2020-12-02 11:47:00|1806.01|1806.01|1806.63|1806.63|1806.82|1806.82|1806.01|1806.01|0
1606909630000|2020-12-02 11:47:10|1806.42|1806.42|1806.42|1806.42|1806.42|1806.42|1806.42|1806.42|0
1606909650000|2020-12-02 11:47:30|1806.63|1806.63|1806.28|1806.28|1806.63|1806.63|1806.28|1806.28|0
1606909660000|2020-12-02 11:47:40|1806.38|1806.38|1806.38|1806.38|1806.38|1806.38|1806.38|1806.38|0
1606909670000|2020-12-02 11:47:50|1806.59|1806.59|1806.7|1806.7|1806.7|1806.7|1806.59|1806.59|0
1606909680000|2020-12-02 11:48:00|1806.48|1806.48|1806.48|1806.48|1806.48|1806.48|1806.48|1806.48|0
1606909690000|2020-12-02 11:48:10|1806.7|1806.7|1806.7|1806.7|1806.7|1806.7|1806.7|1806.7|0
1606909700000|2020-12-02 11:48:20|1806.73|1806.73|1806.49|1806.49|1806.73|1806.73|1806.49|1806.49|0
1606909710000|2020-12-02 11:48:30|1806.7|1806.7|1806.7|1806.7|1806.7|1806.7|1806.7|1806.7|0
1606909720000|2020-12-02 11:48:40|1806.84|1806.84|1806.84|1806.84|1806.84|1806.84|1806.84|1806.84|0
1606909730000|2020-12-02 11:48:50|1807.05|1807.05|1806.95|1806.95|1807.05|1807.05|1806.95|1806.95|0
1606909740000|2020-12-02 11:49:00|1807.05|1807.05|1807.38|1807.38|1807.38|1807.38|1807.05|1807.05|0
1606909750000|2020-12-02 11:49:10|1807.41|1807.41|1807.38|1807.38|1807.41|1807.41|1807.38|1807.38|0
1606909760000|2020-12-02 11:49:20|1807.48|1807.48|1807.38|1807.38|1807.48|1807.48|1807.38|1807.38|0
1606909770000|2020-12-02 11:49:30|1807.19|1807.19|1807.37|1807.37|1807.37|1807.37|1807.16|1807.16|0
1606909780000|2020-12-02 11:49:40|1807.47|1807.47|1807.47|1807.47|1807.47|1807.47|1807.47|1807.47|0
1606909790000|2020-12-02 11:49:50|1807.44|1807.44|1807.44|1807.44|1807.44|1807.44|1807.44|1807.44|0
1606909800000|2020-12-02 11:50:00|1807.55|1807.55|1807.29|1807.29|1807.55|1807.55|1807.29|1807.29|0
1606909820000|2020-12-02 11:50:20|1807.23|1807.23|1807.53|1807.53|1807.53|1807.53|1807.1|1807.1|0
1606909840000|2020-12-02 11:50:40|1807.59|1807.59|1807.59|1807.59|1807.59|1807.59|1807.59|1807.59|0
1606909850000|2020-12-02 11:50:50|1807.38|1807.38|1807.59|1807.59|1807.59|1807.59|1807.38|1807.38|0
1606909860000|2020-12-02 11:51:00|1807.8|1807.8|1807.62|1807.62|1807.8|1807.8|1807.62|1807.62|0
1606909870000|2020-12-02 11:51:10|1807.83|1807.83|1807.83|1807.83|1807.83|1807.83|1807.83|1807.83|0
1606909880000|2020-12-02 11:51:20|1807.96|1807.96|1808.64|1808.64|1808.64|1808.64|1807.96|1807.96|0
1606909900000|2020-12-02 11:51:40|1808.53|1808.53|1808.43|1808.43|1808.53|1808.53|1808.43|1808.43|0
1606909910000|2020-12-02 11:51:50|1808.54|1808.54|1808.54|1808.54|1808.54|1808.54|1808.54|1808.54|0
1606909920000|2020-12-02 11:52:00|1808.57|1808.57|1808.54|1808.54|1808.57|1808.57|1808.54|1808.54|0
1606909930000|2020-12-02 11:52:10|1808.63|1808.63|1808.63|1808.63|1808.63|1808.63|1808.63|1808.63|0
1606909940000|2020-12-02 11:52:20|1808.41|1808.41|1808.62|1808.62|1808.62|1808.62|1808.41|1808.41|0
1606909980000|2020-12-02 11:53:00|1808.73|1808.73|1808.62|1808.62|1808.84|1808.84|1808.62|1808.62|0
1606909990000|2020-12-02 11:53:10|1808.19|1808.19|1808.52|1808.52|1808.52|1808.52|1808.19|1808.19|0
1606910000000|2020-12-02 11:53:20|1808.19|1808.19|1807.66|1807.66|1808.62|1808.62|1807.66|1807.66|0
1606910010000|2020-12-02 11:53:30|1807.45|1807.45|1807.56|1807.56|1807.56|1807.56|1807.45|1807.45|0
1606910020000|2020-12-02 11:53:40|1807.34|1807.34|1807.34|1807.34|1807.34|1807.34|1807.34|1807.34|0
1606910040000|2020-12-02 11:54:00|1807.56|1807.56|1807.54|1807.54|1807.75|1807.75|1807.54|1807.54|0
1606910070000|2020-12-02 11:54:30|1807.43|1807.43|1807.43|1807.43|1807.43|1807.43|1807.43|1807.43|0
1606910080000|2020-12-02 11:54:40|1807.53|1807.53|1807.43|1807.43|1807.53|1807.53|1807.43|1807.43|0
1606910090000|2020-12-02 11:54:50|1807.56|1807.56|1807.56|1807.56|1807.56|1807.56|1807.56|1807.56|0
1606910100000|2020-12-02 11:55:00|1807.66|1807.66|1807.66|1807.66|1807.66|1807.66|1807.66|1807.66|0
1606910110000|2020-12-02 11:55:10|1807.72|1807.72|1807.72|1807.72|1807.72|1807.72|1807.72|1807.72|0
1606910130000|2020-12-02 11:55:30|1808.04|1808.04|1808.14|1808.14|1808.14|1808.14|1808.04|1808.04|0
1606910140000|2020-12-02 11:55:40|1808.03|1808.03|1808.47|1808.47|1808.47|1808.47|1808.03|1808.03|0
1606910150000|2020-12-02 11:55:50|1808.26|1808.26|1808.26|1808.26|1808.26|1808.26|1808.15|1808.15|0
1606910160000|2020-12-02 11:56:00|1808.15|1808.15|1808.15|1808.15|1808.15|1808.15|1807.94|1807.94|0
1606910170000|2020-12-02 11:56:10|1808.06|1808.06|1808.06|1808.06|1808.06|1808.06|1808.06|1808.06|0
1606910180000|2020-12-02 11:56:20|1808.27|1808.27|1808.27|1808.27|1808.27|1808.27|1808.27|1808.27|0
1606910240000|2020-12-02 11:57:20|1808.38|1808.38|1808.59|1808.59|1808.59|1808.59|1808.38|1808.38|0
1606910250000|2020-12-02 11:57:30|1808.49|1808.49|1808.49|1808.49|1808.49|1808.49|1808.49|1808.49|0
1606910260000|2020-12-02 11:57:40|1808.27|1808.27|1808.27|1808.27|1808.27|1808.27|1808.27|1808.27|0
1606910270000|2020-12-02 11:57:50|1808.38|1808.38|1808.38|1808.38|1808.38|1808.38|1808.38|1808.38|0
1606910280000|2020-12-02 11:58:00|1808.24|1808.24|1808.24|1808.24|1808.24|1808.24|1808.24|1808.24|0
1606910300000|2020-12-02 11:58:20|1808.13|1808.13|1808.39|1808.39|1808.39|1808.39|1808.13|1808.13|0
1606910370000|2020-12-02 11:59:30|1808.28|1808.28|1809.46|1809.46|1809.46|1809.46|1808.28|1808.28|0
1606910380000|2020-12-02 11:59:40|1809.57|1809.57|1809.79|1809.79|1809.79|1809.79|1809.57|1809.57|0
1606910390000|2020-12-02 11:59:50|1809.9|1809.9|1809.36|1809.36|1809.9|1809.9|1809.36|1809.36|0
1606910400000|2020-12-02 12:00:00|1809.26|1809.26|1808.72|1808.72|1809.26|1809.26|1808.72|1808.72|0
1606910420000|2020-12-02 12:00:20|1808.93|1808.93|1808.49|1808.49|1808.93|1808.93|1808.49|1808.49|0
1606910430000|2020-12-02 12:00:30|1808.6|1808.6|1808.76|1808.76|1808.76|1808.76|1808.6|1808.6|0
1606910440000|2020-12-02 12:00:40|1809.62|1809.62|1809.41|1809.41|1809.62|1809.62|1809.41|1809.41|0
1606910450000|2020-12-02 12:00:50|1809.5|1809.5|1809.5|1809.5|1809.5|1809.5|1809.5|1809.5|0
1606910480000|2020-12-02 12:01:20|1809.38|1809.38|1809.38|1809.38|1809.38|1809.38|1809.38|1809.38|0
1606910510000|2020-12-02 12:01:50|1809.17|1809.17|1809.17|1809.17|1809.17|1809.17|1809.17|1809.17|0
1606910520000|2020-12-02 12:02:00|1809.38|1809.38|1809.38|1809.38|1809.38|1809.38|1809.38|1809.38|0
1606910560000|2020-12-02 12:02:40|1808.94|1808.94|1809.05|1809.05|1809.05|1809.05|1808.94|1808.94|0
1606910570000|2020-12-02 12:02:50|1808.99|1808.99|1808.99|1808.99|1808.99|1808.99|1808.99|1808.99|0
1606910580000|2020-12-02 12:03:00|1808.66|1808.66|1808.12|1808.12|1808.76|1808.76|1808.01|1808.01|0
1606910590000|2020-12-02 12:03:10|1808.01|1808.01|1808.44|1808.44|1808.44|1808.44|1808.01|1808.01|0
1606910610000|2020-12-02 12:03:30|1808.33|1808.33|1808.33|1808.33|1808.33|1808.33|1808.33|1808.33|0
1606910640000|2020-12-02 12:04:00|1808.65|1808.65|1808.62|1808.62|1808.65|1808.65|1808.62|1808.62|0
1606910660000|2020-12-02 12:04:20|1808.3|1808.3|1808.3|1808.3|1808.3|1808.3|1808.3|1808.3|0
1606910680000|2020-12-02 12:04:40|1807.86|1807.86|1807.86|1807.86|1807.86|1807.86|1807.86|1807.86|0
1606910690000|2020-12-02 12:04:50|1807.65|1807.65|1807.65|1807.65|1807.65|1807.65|1807.65|1807.65|0
1606910720000|2020-12-02 12:05:20|1807.54|1807.54|1807.54|1807.54|1807.54|1807.54|1807.54|1807.54|0
1606910750000|2020-12-02 12:05:50|1807.44|1807.44|1807.12|1807.12|1807.44|1807.44|1807.12|1807.12|0
1606910770000|2020-12-02 12:06:10|1807.44|1807.44|1807.19|1807.19|1807.75|1807.75|1807.19|1807.19|0
1606910810000|2020-12-02 12:06:50|1806.98|1806.98|1806.98|1806.98|1806.98|1806.98|1806.98|1806.98|0
1606910840000|2020-12-02 12:07:20|1806.87|1806.87|1806.76|1806.76|1806.87|1806.87|1806.76|1806.76|0
1606910860000|2020-12-02 12:07:40|1806.64|1806.64|1806.64|1806.64|1806.64|1806.64|1806.64|1806.64|0
1606910880000|2020-12-02 12:08:00|1806.74|1806.74|1806.74|1806.74|1806.74|1806.74|1806.74|1806.74|0
1606910900000|2020-12-02 12:08:20|1806.85|1806.85|1806.95|1806.95|1806.95|1806.95|1806.85|1806.85|0
1606910910000|2020-12-02 12:08:30|1807.05|1807.05|1807.05|1807.05|1807.05|1807.05|1807.05|1807.05|0
1606910920000|2020-12-02 12:08:40|1806.84|1806.84|1806.84|1806.84|1806.84|1806.84|1806.84|1806.84|0
1606910930000|2020-12-02 12:08:50|1806.95|1806.95|1806.95|1806.95|1806.95|1806.95|1806.95|1806.95|0
1606910940000|2020-12-02 12:09:00|1807.05|1807.05|1807.05|1807.05|1807.05|1807.05|1807.05|1807.05|0
1606910960000|2020-12-02 12:09:20|1807.27|1807.27|1807.27|1807.27|1807.27|1807.27|1807.27|1807.27|0
1606910980000|2020-12-02 12:09:40|1807.16|1807.16|1807.37|1807.37|1807.37|1807.37|1807.16|1807.16|0
1606911000000|2020-12-02 12:10:00|1807.16|1807.16|1807.16|1807.16|1807.16|1807.16|1807.16|1807.16|0
1606911020000|2020-12-02 12:10:20|1807.05|1807.05|1806.95|1806.95|1807.05|1807.05|1806.95|1806.95|0
1606911030000|2020-12-02 12:10:30|1807.05|1807.05|1807.05|1807.05|1807.05|1807.05|1807.05|1807.05|0
1606911050000|2020-12-02 12:10:50|1807.26|1807.26|1807.26|1807.26|1807.26|1807.26|1807.26|1807.26|0
1606911060000|2020-12-02 12:11:00|1807.37|1807.37|1807.37|1807.37|1807.37|1807.37|1807.37|1807.37|0
1606911070000|2020-12-02 12:11:10|1807.47|1807.47|1807.6|1807.6|1807.6|1807.6|1807.47|1807.47|0
1606911080000|2020-12-02 12:11:20|1807.73|1807.73|1807.73|1807.73|1807.73|1807.73|1807.73|1807.73|0
1606911090000|2020-12-02 12:11:30|1807.84|1807.84|1807.84|1807.84|1807.84|1807.84|1807.84|1807.84|0
1606911110000|2020-12-02 12:11:50|1807.65|1807.65|1807.73|1807.73|1807.73|1807.73|1807.52|1807.52|0
1606911120000|2020-12-02 12:12:00|1807.83|1807.83|1807.72|1807.72|1807.83|1807.83|1807.61|1807.61|0
1606911130000|2020-12-02 12:12:10|1807.82|1807.82|1807.82|1807.82|1807.82|1807.82|1807.82|1807.82|0
1606911150000|2020-12-02 12:12:30|1807.71|1807.71|1808.03|1808.03|1808.03|1808.03|1807.71|1807.71|0
1606911160000|2020-12-02 12:12:40|1807.92|1807.92|1807.92|1807.92|1807.92|1807.92|1807.92|1807.92|0
1606911170000|2020-12-02 12:12:50|1807.73|1807.73|1807.79|1807.79|1807.79|1807.79|1807.73|1807.73|0
1606911180000|2020-12-02 12:13:00|1807.68|1807.68|1807.78|1807.78|1807.78|1807.78|1807.68|1807.68|0
1606911190000|2020-12-02 12:13:10|1808|1808|1808|1808|1808|1808|1808|1808|0
1606911200000|2020-12-02 12:13:20|1808.23|1808.23|1808.08|1808.08|1808.23|1808.23|1808.08|1808.08|0
1606911230000|2020-12-02 12:13:50|1808.3|1808.3|1808.3|1808.3|1808.3|1808.3|1808.3|1808.3|0
1606911240000|2020-12-02 12:14:00|1808.72|1808.72|1808.72|1808.72|1808.72|1808.72|1808.72|1808.72|0
1606911290000|2020-12-02 12:14:50|1808.61|1808.61|1808.51|1808.51|1808.72|1808.72|1808.51|1808.51|0
1606911320000|2020-12-02 12:15:20|1808.63|1808.63|1808.63|1808.63|1808.63|1808.63|1808.63|1808.63|0
1606911370000|2020-12-02 12:16:10|1808.84|1808.84|1808.84|1808.84|1808.84|1808.84|1808.84|1808.84|0
1606911380000|2020-12-02 12:16:20|1809.06|1809.06|1809.27|1809.27|1809.27|1809.27|1809.06|1809.06|0
1606911390000|2020-12-02 12:16:30|1809.48|1809.48|1809.48|1809.48|1809.59|1809.59|1809.26|1809.26|0
1606911410000|2020-12-02 12:16:50|1809.58|1809.58|1809.58|1809.58|1809.58|1809.58|1809.58|1809.58|0
1606911420000|2020-12-02 12:17:00|1809.48|1809.48|1809.58|1809.58|1809.58|1809.58|1809.48|1809.48|0
1606911440000|2020-12-02 12:17:20|1809.8|1809.8|1810|1810|1810|1810|1809.58|1809.58|0
1606911450000|2020-12-02 12:17:30|1810.04|1810.04|1810.04|1810.04|1810.04|1810.04|1810.04|1810.04|0
1606911470000|2020-12-02 12:17:50|1809.93|1809.93|1809.18|1809.18|1809.93|1809.93|1809.18|1809.18|0
1606911480000|2020-12-02 12:18:00|1808.96|1808.96|1809.07|1809.07|1809.07|1809.07|1808.96|1808.96|0
1606911500000|2020-12-02 12:18:20|1809.39|1809.39|1809.39|1809.39|1809.39|1809.39|1809.39|1809.39|0
1606911510000|2020-12-02 12:18:30|1809.23|1809.23|1809.34|1809.34|1809.34|1809.34|1809.23|1809.23|0
1606911530000|2020-12-02 12:18:50|1809.45|1809.45|1809.45|1809.45|1809.45|1809.45|1809.45|1809.45|0
1606911560000|2020-12-02 12:19:20|1809.23|1809.23|1809.23|1809.23|1809.23|1809.23|1809.23|1809.23|0
1606911570000|2020-12-02 12:19:30|1809.34|1809.34|1809.23|1809.23|1809.34|1809.34|1809.23|1809.23|0
1606911580000|2020-12-02 12:19:40|1809.01|1809.01|1808.59|1808.59|1809.01|1809.01|1808.59|1808.59|0
1606911590000|2020-12-02 12:19:50|1809.02|1809.02|1809.02|1809.02|1809.02|1809.02|1809.02|1809.02|0
1606911600000|2020-12-02 12:20:00|1809.24|1809.24|1809.18|1809.18|1809.24|1809.24|1809.18|1809.18|0
1606911610000|2020-12-02 12:20:10|1809.28|1809.28|1809.28|1809.28|1809.28|1809.28|1809.28|1809.28|0
1606911620000|2020-12-02 12:20:20|1809.17|1809.17|1809.17|1809.17|1809.17|1809.17|1809.17|1809.17|0
1606911640000|2020-12-02 12:20:40|1809.06|1809.06|1808.75|1808.75|1809.06|1809.06|1808.64|1808.64|0
1606911670000|2020-12-02 12:21:10|1808.55|1808.55|1807.9|1807.9|1808.78|1808.78|1807.9|1807.9|0
1606911680000|2020-12-02 12:21:20|1808.01|1808.01|1808.01|1808.01|1808.01|1808.01|1808.01|1808.01|0
1606911690000|2020-12-02 12:21:30|1807.8|1807.8|1807.59|1807.59|1807.8|1807.8|1807.59|1807.59|0
1606911700000|2020-12-02 12:21:40|1807.35|1807.35|1807.35|1807.35|1807.35|1807.35|1807.35|1807.35|0
1606911710000|2020-12-02 12:21:50|1807.67|1807.67|1807.45|1807.45|1807.67|1807.67|1807.45|1807.45|0
1606911760000|2020-12-02 12:22:40|1807.34|1807.34|1807.34|1807.34|1807.34|1807.34|1807.34|1807.34|0
1606911780000|2020-12-02 12:23:00|1807.24|1807.24|1807.24|1807.24|1807.24|1807.24|1807.24|1807.24|0
1606911790000|2020-12-02 12:23:10|1807.35|1807.35|1807.35|1807.35|1807.35|1807.35|1807.35|1807.35|0
1606911830000|2020-12-02 12:23:50|1807.03|1807.03|1807.03|1807.03|1807.03|1807.03|1807.03|1807.03|0
1606911840000|2020-12-02 12:24:00|1806.91|1806.91|1806.91|1806.91|1806.91|1806.91|1806.91|1806.91|0
1606911870000|2020-12-02 12:24:30|1806.8|1806.8|1806.48|1806.48|1806.8|1806.8|1806.48|1806.48|0
1606911890000|2020-12-02 12:24:50|1806.27|1806.27|1806.27|1806.27|1806.27|1806.27|1806.27|1806.27|0
1606911930000|2020-12-02 12:25:30|1806.59|1806.59|1806.59|1806.59|1806.59|1806.59|1806.59|1806.59|0
1606911940000|2020-12-02 12:25:40|1806.17|1806.17|1805.52|1805.52|1806.17|1806.17|1805.52|1805.52|0
1606911950000|2020-12-02 12:25:50|1805.63|1805.63|1805.63|1805.63|1805.63|1805.63|1805.63|1805.63|0
1606912000000|2020-12-02 12:26:40|1805.74|1805.74|1805.48|1805.48|1805.84|1805.84|1805.48|1805.48|0
1606912010000|2020-12-02 12:26:50|1805.62|1805.62|1805.62|1805.62|1805.62|1805.62|1805.62|1805.62|0
1606912020000|2020-12-02 12:27:00|1805.84|1805.84|1805.84|1805.84|1805.84|1805.84|1805.84|1805.84|0
1606912040000|2020-12-02 12:27:20|1805.56|1805.56|1805.15|1805.15|1805.56|1805.56|1805.15|1805.15|0
1606912050000|2020-12-02 12:27:30|1804.94|1804.94|1804.94|1804.94|1804.94|1804.94|1804.94|1804.94|0
1606912060000|2020-12-02 12:27:40|1805.36|1805.36|1805.36|1805.36|1805.36|1805.36|1805.36|1805.36|0
1606912070000|2020-12-02 12:27:50|1805.57|1805.57|1805.57|1805.57|1805.57|1805.57|1805.57|1805.57|0
1606912100000|2020-12-02 12:28:20|1805.36|1805.36|1805.36|1805.36|1805.36|1805.36|1805.36|1805.36|0
1606912110000|2020-12-02 12:28:30|1805.25|1805.25|1805.25|1805.25|1805.25|1805.25|1805.25|1805.25|0
1606912150000|2020-12-02 12:29:10|1805.47|1805.47|1805.47|1805.47|1805.47|1805.47|1805.47|1805.47|0
1606912160000|2020-12-02 12:29:20|1805.53|1805.53|1805.53|1805.53|1805.53|1805.53|1805.53|1805.53|0
1606912200000|2020-12-02 12:30:00|1805.56|1805.56|1805.22|1805.22|1805.56|1805.56|1805.11|1805.11|0
1606912220000|2020-12-02 12:30:20|1805.33|1805.33|1805.45|1805.45|1805.45|1805.45|1805.33|1805.33|0
1606912230000|2020-12-02 12:30:30|1805.34|1805.34|1805.23|1805.23|1805.34|1805.34|1805.23|1805.23|0
1606912240000|2020-12-02 12:30:40|1805.01|1805.01|1804.9|1804.9|1805.01|1805.01|1804.9|1804.9|0
1606912250000|2020-12-02 12:30:50|1804.8|1804.8|1804.8|1804.8|1804.8|1804.8|1804.8|1804.8|0
1606912290000|2020-12-02 12:31:30|1804.69|1804.69|1804.69|1804.69|1804.69|1804.69|1804.58|1804.58|0
1606912300000|2020-12-02 12:31:40|1804.47|1804.47|1804.58|1804.58|1804.79|1804.79|1804.47|1804.47|0
1606912360000|2020-12-02 12:32:40|1804.8|1804.8|1804.8|1804.8|1804.8|1804.8|1804.8|1804.8|0
1606912370000|2020-12-02 12:32:50|1804.77|1804.77|1804.74|1804.74|1804.77|1804.77|1804.74|1804.74|0
1606912390000|2020-12-02 12:33:10|1804.63|1804.63|1804.63|1804.63|1804.63|1804.63|1804.63|1804.63|0
1606912400000|2020-12-02 12:33:20|1804.52|1804.52|1804.52|1804.52|1804.52|1804.52|1804.52|1804.52|0
1606912410000|2020-12-02 12:33:30|1804.46|1804.46|1804.46|1804.46|1804.46|1804.46|1804.46|1804.46|0
1606912450000|2020-12-02 12:34:10|1804.67|1804.67|1804.67|1804.67|1804.67|1804.67|1804.67|1804.67|0
1606912490000|2020-12-02 12:34:50|1804.77|1804.77|1804.9|1804.9|1804.9|1804.9|1804.77|1804.77|0
1606912500000|2020-12-02 12:35:00|1804.87|1804.87|1804.87|1804.87|1804.87|1804.87|1804.87|1804.87|0
1606912530000|2020-12-02 12:35:30|1804.98|1804.98|1805.22|1805.22|1805.22|1805.22|1804.98|1804.98|0
1606912540000|2020-12-02 12:35:40|1805.33|1805.33|1805.33|1805.33|1805.33|1805.33|1805.33|1805.33|0
1606912560000|2020-12-02 12:36:00|1805.22|1805.22|1805.11|1805.11|1805.22|1805.22|1805.11|1805.11|0
1606912570000|2020-12-02 12:36:10|1804.9|1804.9|1804.9|1804.9|1805.01|1805.01|1804.9|1804.9|0
1606912580000|2020-12-02 12:36:20|1805.01|1805.01|1805.01|1805.01|1805.01|1805.01|1805.01|1805.01|0
1606912610000|2020-12-02 12:36:50|1804.9|1804.9|1804.9|1804.9|1804.9|1804.9|1804.9|1804.9|0
1606912620000|2020-12-02 12:37:00|1804.79|1804.79|1804.79|1804.79|1804.79|1804.79|1804.79|1804.79|0
1606912640000|2020-12-02 12:37:20|1804.57|1804.57|1804.57|1804.57|1804.57|1804.57|1804.57|1804.57|0
1606912650000|2020-12-02 12:37:30|1804.46|1804.46|1804.36|1804.36|1804.46|1804.46|1804.36|1804.36|0
1606912670000|2020-12-02 12:37:50|1804.15|1804.15|1804.15|1804.15|1804.15|1804.15|1804.15|1804.15|0
1606912690000|2020-12-02 12:38:10|1804.26|1804.26|1804.15|1804.15|1804.26|1804.26|1804.15|1804.15|0
1606912700000|2020-12-02 12:38:20|1804.26|1804.26|1804.26|1804.26|1804.26|1804.26|1804.26|1804.26|0
1606912710000|2020-12-02 12:38:30|1804.36|1804.36|1804.36|1804.36|1804.36|1804.36|1804.36|1804.36|0
1606912740000|2020-12-02 12:39:00|1804.15|1804.15|1804.15|1804.15|1804.15|1804.15|1804.15|1804.15|0
1606912770000|2020-12-02 12:39:30|1804.36|1804.36|1804.36|1804.36|1804.36|1804.36|1804.36|1804.36|0
1606912780000|2020-12-02 12:39:40|1804.57|1804.57|1804.57|1804.57|1804.57|1804.57|1804.57|1804.57|0
1606912790000|2020-12-02 12:39:50|1804.35|1804.35|1804.24|1804.24|1804.35|1804.35|1804.24|1804.24|0
1606912800000|2020-12-02 12:40:00|1804.14|1804.14|1804.14|1804.14|1804.14|1804.14|1804.03|1804.03|0
1606912820000|2020-12-02 12:40:20|1804.2|1804.2|1804.2|1804.2|1804.2|1804.2|1804.2|1804.2|0
1606912850000|2020-12-02 12:40:50|1804.24|1804.24|1804.24|1804.24|1804.24|1804.24|1804.24|1804.24|0
1606912860000|2020-12-02 12:41:00|1804.46|1804.46|1804.46|1804.46|1804.46|1804.46|1804.46|1804.46|0
1606912870000|2020-12-02 12:41:10|1804.57|1804.57|1804.14|1804.14|1804.57|1804.57|1804.14|1804.14|0
1606912890000|2020-12-02 12:41:30|1803.92|1803.92|1803.68|1803.68|1803.92|1803.92|1803.68|1803.68|0
1606912900000|2020-12-02 12:41:40|1803.47|1803.47|1803.47|1803.47|1803.47|1803.47|1803.47|1803.47|0
1606912920000|2020-12-02 12:42:00|1803.59|1803.59|1803.59|1803.59|1803.59|1803.59|1803.59|1803.59|0
1606912930000|2020-12-02 12:42:10|1803.48|1803.48|1803.48|1803.48|1803.48|1803.48|1803.48|1803.48|0
1606912950000|2020-12-02 12:42:30|1803.55|1803.55|1803.55|1803.55|1803.55|1803.55|1803.55|1803.55|0
1606912970000|2020-12-02 12:42:50|1803.45|1803.45|1803.45|1803.45|1803.45|1803.45|1803.45|1803.45|0
1606913030000|2020-12-02 12:43:50|1803.23|1803.23|1803.23|1803.23|1803.23|1803.23|1803.23|1803.23|0
1606913060000|2020-12-02 12:44:20|1803.34|1803.34|1803.55|1803.55|1803.55|1803.55|1803.34|1803.34|0
1606913070000|2020-12-02 12:44:30|1803.72|1803.72|1803.57|1803.57|1803.78|1803.78|1803.57|1803.57|0
1606913100000|2020-12-02 12:45:00|1803.78|1803.78|1803.57|1803.57|1803.78|1803.78|1803.57|1803.57|0
1606913110000|2020-12-02 12:45:10|1803.46|1803.46|1803.46|1803.46|1803.46|1803.46|1803.46|1803.46|0
1606913130000|2020-12-02 12:45:30|1803.36|1803.36|1803.36|1803.36|1803.36|1803.36|1803.36|1803.36|0
1606913140000|2020-12-02 12:45:40|1803.24|1803.24|1803.24|1803.24|1803.24|1803.24|1803.24|1803.24|0
1606913150000|2020-12-02 12:45:50|1803.12|1803.12|1803.12|1803.12|1803.12|1803.12|1803.12|1803.12|0
1606913190000|2020-12-02 12:46:30|1803.23|1803.23|1803.21|1803.21|1803.23|1803.23|1803.1|1803.1|0
1606913200000|2020-12-02 12:46:40|1803.31|1803.31|1803.31|1803.31|1803.31|1803.31|1803.31|1803.31|0
1606913210000|2020-12-02 12:46:50|1803.44|1803.44|1803.27|1803.27|1803.5|1803.5|1803.18|1803.18|0
1606913230000|2020-12-02 12:47:10|1803.05|1803.05|1802.95|1802.95|1803.05|1803.05|1802.95|1802.95|0
1606913270000|2020-12-02 12:47:50|1803.05|1803.05|1803.05|1803.05|1803.05|1803.05|1803.05|1803.05|0
1606913280000|2020-12-02 12:48:00|1803.16|1803.16|1803.67|1803.67|1803.67|1803.67|1803.16|1803.16|0
1606913290000|2020-12-02 12:48:10|1803.83|1803.83|1803.8|1803.8|1803.83|1803.83|1803.8|1803.8|0
1606913300000|2020-12-02 12:48:20|1803.91|1803.91|1803.91|1803.91|1803.91|1803.91|1803.91|1803.91|0
1606913310000|2020-12-02 12:48:30|1804.02|1804.02|1804.23|1804.23|1804.23|1804.23|1804.02|1804.02|0
1606913320000|2020-12-02 12:48:40|1804.02|1804.02|1803.9|1803.9|1804.02|1804.02|1803.9|1803.9|0
1606913330000|2020-12-02 12:48:50|1804.01|1804.01|1804.12|1804.12|1804.12|1804.12|1804.01|1804.01|0
1606913340000|2020-12-02 12:49:00|1804.01|1804.01|1804.01|1804.01|1804.01|1804.01|1804.01|1804.01|0
1606913350000|2020-12-02 12:49:10|1803.81|1803.81|1803.81|1803.81|1803.81|1803.81|1803.81|1803.81|0
1606913360000|2020-12-02 12:49:20|1803.87|1803.87|1803.87|1803.87|1803.87|1803.87|1803.87|1803.87|0
1606913370000|2020-12-02 12:49:30|1803.99|1803.99|1803.99|1803.99|1803.99|1803.99|1803.99|1803.99|0
1606913380000|2020-12-02 12:49:40|1803.77|1803.77|1803.77|1803.77|1803.77|1803.77|1803.77|1803.77|0
1606913420000|2020-12-02 12:50:20|1803.56|1803.56|1803.56|1803.56|1803.56|1803.56|1803.56|1803.56|0
1606913440000|2020-12-02 12:50:40|1803.45|1803.45|1803.77|1803.77|1803.77|1803.77|1803.45|1803.45|0
1606913450000|2020-12-02 12:50:50|1803.66|1803.66|1803.66|1803.66|1803.66|1803.66|1803.66|1803.66|0
1606913460000|2020-12-02 12:51:00|1803.45|1803.45|1803.55|1803.55|1803.55|1803.55|1803.45|1803.45|0
1606913480000|2020-12-02 12:51:20|1803.34|1803.34|1803.37|1803.37|1803.37|1803.37|1803.34|1803.34|0
1606913500000|2020-12-02 12:51:40|1803.31|1803.31|1803.31|1803.31|1803.31|1803.31|1803.31|1803.31|0
1606913540000|2020-12-02 12:52:20|1803.52|1803.52|1803.52|1803.52|1803.52|1803.52|1803.52|1803.52|0
1606913550000|2020-12-02 12:52:30|1803.41|1803.41|1803.41|1803.41|1803.41|1803.41|1803.41|1803.41|0
1606913560000|2020-12-02 12:52:40|1803.29|1803.29|1803.29|1803.29|1803.29|1803.29|1803.29|1803.29|0
1606913590000|2020-12-02 12:53:10|1803.18|1803.18|1803.18|1803.18|1803.18|1803.18|1803.18|1803.18|0
1606913640000|2020-12-02 12:54:00|1803.4|1803.4|1803.61|1803.61|1803.61|1803.61|1803.4|1803.4|0
1606913660000|2020-12-02 12:54:20|1803.55|1803.55|1803.44|1803.44|1803.55|1803.55|1803.44|1803.44|0
1606913670000|2020-12-02 12:54:30|1803.86|1803.86|1803.38|1803.38|1803.86|1803.86|1803.38|1803.38|0
1606913680000|2020-12-02 12:54:40|1803.5|1803.5|1803.54|1803.54|1803.54|1803.54|1803.5|1803.5|0
1606913700000|2020-12-02 12:55:00|1803.32|1803.32|1803.1|1803.1|1803.32|1803.32|1803.1|1803.1|0
1606913710000|2020-12-02 12:55:10|1803.21|1803.21|1803.21|1803.21|1803.21|1803.21|1803.21|1803.21|0
1606913720000|2020-12-02 12:55:20|1803.02|1803.02|1803.02|1803.02|1803.02|1803.02|1803.02|1803.02|0
1606913730000|2020-12-02 12:55:30|1802.86|1802.86|1802.86|1802.86|1802.86|1802.86|1802.86|1802.86|0
1606913740000|2020-12-02 12:55:40|1802.48|1802.48|1802.49|1802.49|1802.61|1802.61|1802.48|1802.48|0
1606913750000|2020-12-02 12:55:50|1802.65|1802.65|1802.65|1802.65|1802.65|1802.65|1802.65|1802.65|0
1606913760000|2020-12-02 12:56:00|1802.84|1802.84|1802.87|1802.87|1802.87|1802.87|1802.84|1802.84|0
1606913770000|2020-12-02 12:56:10|1802.74|1802.74|1802.74|1802.74|1802.74|1802.74|1802.74|1802.74|0
1606913780000|2020-12-02 12:56:20|1802.96|1802.96|1802.76|1802.76|1802.96|1802.96|1802.76|1802.76|0
1606913810000|2020-12-02 12:56:50|1802.88|1802.88|1802.99|1802.99|1803.02|1803.02|1802.88|1802.88|0
1606913820000|2020-12-02 12:57:00|1802.85|1802.85|1802.85|1802.85|1802.85|1802.85|1802.85|1802.85|0
1606913840000|2020-12-02 12:57:20|1802.64|1802.64|1802.85|1802.85|1802.85|1802.85|1802.64|1802.64|0
1606913850000|2020-12-02 12:57:30|1803.07|1803.07|1802.95|1802.95|1803.19|1803.19|1802.95|1802.95|0
1606913860000|2020-12-02 12:57:40|1802.67|1802.67|1802.67|1802.67|1802.67|1802.67|1802.67|1802.67|0
1606913900000|2020-12-02 12:58:20|1802.78|1802.78|1802.78|1802.78|1802.78|1802.78|1802.78|1802.78|0
1606913910000|2020-12-02 12:58:30|1802.66|1802.66|1802.66|1802.66|1802.78|1802.78|1802.66|1802.66|0
1606913930000|2020-12-02 12:58:50|1802.77|1802.77|1803.3|1803.3|1803.3|1803.3|1802.77|1802.77|0
1606913950000|2020-12-02 12:59:10|1803.08|1803.08|1803.08|1803.08|1803.08|1803.08|1803.08|1803.08|0
1606913960000|2020-12-02 12:59:20|1803.2|1803.2|1803.24|1803.24|1803.24|1803.24|1803.2|1803.2|0
1606913970000|2020-12-02 12:59:30|1803.46|1803.46|1803.46|1803.46|1803.46|1803.46|1803.46|1803.46|0
1606913990000|2020-12-02 12:59:50|1803.24|1803.24|1803.24|1803.24|1803.24|1803.24|1803.24|1803.24|0
1606914000000|2020-12-02 13:00:00|1803.13|1803.13|1803.13|1803.13|1803.13|1803.13|1803.13|1803.13|0
1606914010000|2020-12-02 13:00:10|1803.02|1803.02|1803.27|1803.27|1803.27|1803.27|1802.92|1802.92|0
1606914030000|2020-12-02 13:00:30|1803.17|1803.17|1803.17|1803.17|1803.17|1803.17|1803.17|1803.17|0
1606914040000|2020-12-02 13:00:40|1803.4|1803.4|1803.6|1803.6|1803.6|1803.6|1803.4|1803.4|0
1606914050000|2020-12-02 13:00:50|1803.38|1803.38|1803.38|1803.38|1803.38|1803.38|1803.38|1803.38|0
1606914060000|2020-12-02 13:01:00|1803.27|1803.27|1803.24|1803.24|1803.27|1803.27|1803.24|1803.24|0
1606914070000|2020-12-02 13:01:10|1802.82|1802.82|1802.6|1802.6|1803.03|1803.03|1802.6|1802.6|0
1606914080000|2020-12-02 13:01:20|1802.49|1802.49|1802.49|1802.49|1802.49|1802.49|1802.49|1802.49|0
1606914090000|2020-12-02 13:01:30|1802.16|1802.16|1801.88|1801.88|1802.16|1802.16|1801.88|1801.88|0
1606914100000|2020-12-02 13:01:40|1802.21|1802.21|1802.21|1802.21|1802.21|1802.21|1802.21|1802.21|0
1606914110000|2020-12-02 13:01:50|1802.1|1802.1|1801.9|1801.9|1802.1|1802.1|1801.9|1801.9|0
1606914120000|2020-12-02 13:02:00|1801.74|1801.74|1801.74|1801.74|1801.74|1801.74|1801.74|1801.74|0
1606914130000|2020-12-02 13:02:10|1801.85|1801.85|1801.85|1801.85|1801.85|1801.85|1801.85|1801.85|0
1606914140000|2020-12-02 13:02:20|1802.07|1802.07|1802.07|1802.07|1802.07|1802.07|1802.07|1802.07|0
1606914160000|2020-12-02 13:02:40|1801.95|1801.95|1801.95|1801.95|1801.95|1801.95|1801.95|1801.95|0
1606914180000|2020-12-02 13:03:00|1802.06|1802.06|1801.79|1801.79|1802.06|1802.06|1801.79|1801.79|0
1606914270000|2020-12-02 13:04:30|1801.58|1801.58|1801.58|1801.58|1801.58|1801.58|1801.58|1801.58|0
1606914280000|2020-12-02 13:04:40|1801.69|1801.69|1801.69|1801.69|1801.69|1801.69|1801.69|1801.69|0
1606914300000|2020-12-02 13:05:00|1801.79|1801.79|1801.79|1801.79|1801.79|1801.79|1801.79|1801.79|0
1606914320000|2020-12-02 13:05:20|1801.67|1801.67|1801.67|1801.67|1801.79|1801.79|1801.67|1801.67|0
1606914360000|2020-12-02 13:06:00|1801.51|1801.51|1801.51|1801.51|1801.51|1801.51|1801.51|1801.51|0
1606914370000|2020-12-02 13:06:10|1801.45|1801.45|1801.56|1801.56|1801.56|1801.56|1801.34|1801.34|0
1606914380000|2020-12-02 13:06:20|1801.69|1801.69|1801.69|1801.69|1801.69|1801.69|1801.69|1801.69|0
1606914390000|2020-12-02 13:06:30|1801.5|1801.5|1801.34|1801.34|1801.5|1801.5|1801.21|1801.21|0
1606914400000|2020-12-02 13:06:40|1801.44|1801.44|1801.58|1801.58|1801.58|1801.58|1801.44|1801.44|0
1606914410000|2020-12-02 13:06:50|1801.54|1801.54|1801.33|1801.33|1801.54|1801.54|1801.33|1801.33|0
1606914430000|2020-12-02 13:07:10|1801.11|1801.11|1801.18|1801.18|1801.18|1801.18|1801.11|1801.11|0
1606914460000|2020-12-02 13:07:40|1800.99|1800.99|1800.99|1800.99|1800.99|1800.99|1800.99|1800.99|0
1606914490000|2020-12-02 13:08:10|1801.1|1801.1|1800.99|1800.99|1801.21|1801.21|1800.99|1800.99|0
1606914510000|2020-12-02 13:08:30|1800.88|1800.88|1800.77|1800.77|1800.88|1800.88|1800.77|1800.77|0
1606914520000|2020-12-02 13:08:40|1800.66|1800.66|1800.66|1800.66|1800.66|1800.66|1800.66|1800.66|0
1606914530000|2020-12-02 13:08:50|1800.44|1800.44|1800.34|1800.34|1800.44|1800.44|1800.34|1800.34|0
1606914550000|2020-12-02 13:09:10|1799.91|1799.91|1800.34|1800.34|1800.34|1800.34|1799.91|1799.91|0
1606914570000|2020-12-02 13:09:30|1799.91|1799.91|1800.12|1800.12|1800.12|1800.12|1799.91|1799.91|0
1606914580000|2020-12-02 13:09:40|1800.23|1800.23|1800.23|1800.23|1800.23|1800.23|1800.23|1800.23|0
1606914590000|2020-12-02 13:09:50|1800.02|1800.02|1800.02|1800.02|1800.02|1800.02|1800.02|1800.02|0
1606914600000|2020-12-02 13:10:00|1800.23|1800.23|1800.03|1800.03|1800.23|1800.23|1800.03|1800.03|0
1606914610000|2020-12-02 13:10:10|1799.82|1799.82|1799.82|1799.82|1799.82|1799.82|1799.82|1799.82|0
1606914630000|2020-12-02 13:10:30|1799.71|1799.71|1799.82|1799.82|1799.82|1799.82|1799.71|1799.71|0
1606914670000|2020-12-02 13:11:10|1799.92|1799.92|1799.92|1799.92|1799.92|1799.92|1799.92|1799.92|0
1606914730000|2020-12-02 13:12:10|1800.13|1800.13|1800.02|1800.02|1800.13|1800.13|1800.02|1800.02|0
1606914740000|2020-12-02 13:12:20|1800.13|1800.13|1800.13|1800.13|1800.13|1800.13|1800.13|1800.13|0
1606914780000|2020-12-02 13:13:00|1800|1800|1800|1800|1800|1800|1800|1800|0
1606914800000|2020-12-02 13:13:20|1799.79|1799.79|1799.79|1799.79|1799.79|1799.79|1799.79|1799.79|0
1606914830000|2020-12-02 13:13:50|1799.58|1799.58|1799.75|1799.75|1800.11|1800.11|1799.58|1799.58|0
1606914840000|2020-12-02 13:14:00|1799.65|1799.65|1799.81|1799.81|1799.81|1799.81|1799.65|1799.65|0
1606914870000|2020-12-02 13:14:30|1799.6|1799.6|1799.6|1799.6|1799.6|1799.6|1799.6|1799.6|0
1606914880000|2020-12-02 13:14:40|1799.49|1799.49|1799.49|1799.49|1799.49|1799.49|1799.49|1799.49|0
1606914900000|2020-12-02 13:15:00|1799.35|1799.35|1799.35|1799.35|1799.35|1799.35|1799.35|1799.35|0
1606914920000|2020-12-02 13:15:20|1799.38|1799.38|1799.22|1799.22|1799.38|1799.38|1799.22|1799.22|0
1606914930000|2020-12-02 13:15:30|1799.34|1799.34|1799.22|1799.22|1799.34|1799.34|1799.22|1799.22|0
1606914970000|2020-12-02 13:16:10|1799.33|1799.33|1799.33|1799.33|1799.33|1799.33|1799.33|1799.33|0
1606915020000|2020-12-02 13:17:00|1799.12|1799.12|1799.33|1799.33|1799.33|1799.33|1799.12|1799.12|0
1606915030000|2020-12-02 13:17:10|1799.44|1799.44|1799.44|1799.44|1799.44|1799.44|1799.44|1799.44|0
1606915060000|2020-12-02 13:17:40|1799.55|1799.55|1799.55|1799.55|1799.55|1799.55|1799.55|1799.55|0
1606915100000|2020-12-02 13:18:20|1799.69|1799.69|1799.69|1799.69|1799.69|1799.69|1799.69|1799.69|0
1606915110000|2020-12-02 13:18:30|1799.79|1799.79|1799.69|1799.69|1799.79|1799.79|1799.69|1799.69|0
1606915140000|2020-12-02 13:19:00|1799.58|1799.58|1799.58|1799.58|1799.58|1799.58|1799.58|1799.58|0
1606915150000|2020-12-02 13:19:10|1799.36|1799.36|1799.36|1799.36|1799.36|1799.36|1799.36|1799.36|0
1606915160000|2020-12-02 13:19:20|1799.78|1799.78|1800|1800|1800|1800|1799.78|1799.78|0
1606915180000|2020-12-02 13:19:40|1800.09|1800.09|1799.79|1799.79|1800.09|1800.09|1799.79|1799.79|0
1606915200000|2020-12-02 13:20:00|1799.9|1799.9|1799.9|1799.9|1799.9|1799.9|1799.9|1799.9|0
1606915220000|2020-12-02 13:20:20|1800.01|1800.01|1800.12|1800.12|1800.12|1800.12|1800.01|1800.01|0
1606915230000|2020-12-02 13:20:30|1799.9|1799.9|1800.33|1800.33|1800.33|1800.33|1799.9|1799.9|0
1606915270000|2020-12-02 13:21:10|1800.12|1800.12|1800.12|1800.12|1800.12|1800.12|1800.12|1800.12|0
1606915300000|2020-12-02 13:21:40|1799.9|1799.9|1799.9|1799.9|1799.9|1799.9|1799.9|1799.9|0
1606915310000|2020-12-02 13:21:50|1799.81|1799.81|1799.77|1799.77|1799.91|1799.91|1799.77|1799.77|0
1606915320000|2020-12-02 13:22:00|1799.63|1799.63|1799.63|1799.63|1799.63|1799.63|1799.63|1799.63|0
1606915330000|2020-12-02 13:22:10|1799.53|1799.53|1799.31|1799.31|1799.53|1799.53|1799.31|1799.31|0
1606915340000|2020-12-02 13:22:20|1799.21|1799.21|1799.32|1799.32|1799.32|1799.32|1799.21|1799.21|0
1606915350000|2020-12-02 13:22:30|1799.11|1799.11|1799.11|1799.11|1799.11|1799.11|1799.11|1799.11|0
1606915370000|2020-12-02 13:22:50|1799.36|1799.36|1799.15|1799.15|1799.48|1799.48|1799.15|1799.15|0
1606915380000|2020-12-02 13:23:00|1798.93|1798.93|1799.04|1799.04|1799.04|1799.04|1798.93|1798.93|0
1606915390000|2020-12-02 13:23:10|1799.25|1799.25|1799.47|1799.47|1799.47|1799.47|1799.25|1799.25|0
1606915400000|2020-12-02 13:23:20|1799.25|1799.25|1799.25|1799.25|1799.25|1799.25|1799.25|1799.25|0
1606915410000|2020-12-02 13:23:30|1799.22|1799.22|1799.19|1799.19|1799.22|1799.22|1799.19|1799.19|0
1606915420000|2020-12-02 13:23:40|1799.41|1799.41|1799.44|1799.44|1799.44|1799.44|1799.41|1799.41|0
1606915430000|2020-12-02 13:23:50|1799.33|1799.33|1799.44|1799.44|1799.44|1799.44|1799.33|1799.33|0
1606915440000|2020-12-02 13:24:00|1799.34|1799.34|1799.45|1799.45|1799.45|1799.45|1799.34|1799.34|0
1606915450000|2020-12-02 13:24:10|1799.35|1799.35|1799.35|1799.35|1799.35|1799.35|1799.35|1799.35|0
1606915460000|2020-12-02 13:24:20|1799.78|1799.78|1800.22|1800.22|1800.22|1800.22|1799.78|1799.78|0
1606915470000|2020-12-02 13:24:30|1800.11|1800.11|1800.22|1800.22|1800.22|1800.22|1800.11|1800.11|0
1606915480000|2020-12-02 13:24:40|1800.33|1800.33|1800.22|1800.22|1800.44|1800.44|1800.22|1800.22|0
1606915490000|2020-12-02 13:24:50|1800.12|1800.12|1800.12|1800.12|1800.12|1800.12|1800.12|1800.12|0
1606915500000|2020-12-02 13:25:00|1799.89|1799.89|1800|1800|1800|1800|1799.89|1799.89|0
1606915510000|2020-12-02 13:25:10|1800.33|1800.33|1800.33|1800.33|1800.33|1800.33|1800.33|1800.33|0
1606915520000|2020-12-02 13:25:20|1800.5|1800.5|1800.28|1800.28|1800.5|1800.5|1800.28|1800.28|0
1606915550000|2020-12-02 13:25:50|1800.18|1800.18|1800.17|1800.17|1800.39|1800.39|1800.17|1800.17|0
1606915560000|2020-12-02 13:26:00|1800.21|1800.21|1800.43|1800.43|1800.43|1800.43|1800.21|1800.21|0
1606915570000|2020-12-02 13:26:10|1800.32|1800.32|1801.08|1801.08|1801.08|1801.08|1800.32|1800.32|0
1606915590000|2020-12-02 13:26:30|1801.3|1801.3|1801.3|1801.3|1801.3|1801.3|1801.3|1801.3|0
1606915600000|2020-12-02 13:26:40|1801.41|1801.41|1801.19|1801.19|1801.41|1801.41|1801.19|1801.19|0
1606915620000|2020-12-02 13:27:00|1801.4|1801.4|1800.83|1800.83|1801.4|1801.4|1800.83|1800.83|0
1606915630000|2020-12-02 13:27:10|1800.72|1800.72|1800.72|1800.72|1800.72|1800.72|1800.72|1800.72|0
1606915640000|2020-12-02 13:27:20|1800.6|1800.6|1800.28|1800.28|1800.6|1800.6|1800.28|1800.28|0
1606915650000|2020-12-02 13:27:30|1800.07|1800.07|1799.37|1799.37|1800.07|1800.07|1799.37|1799.37|0
1606915660000|2020-12-02 13:27:40|1799.27|1799.27|1799.17|1799.17|1799.27|1799.27|1799.17|1799.17|0
1606915670000|2020-12-02 13:27:50|1798.84|1798.84|1799.52|1799.52|1799.52|1799.52|1798.84|1798.84|0
1606915680000|2020-12-02 13:28:00|1799.63|1799.63|1799.41|1799.41|1799.63|1799.63|1799.41|1799.41|0
1606915690000|2020-12-02 13:28:10|1799.52|1799.52|1799.08|1799.08|1799.52|1799.52|1799.08|1799.08|0
1606915700000|2020-12-02 13:28:20|1798.97|1798.97|1798.97|1798.97|1798.97|1798.97|1798.97|1798.97|0
1606915710000|2020-12-02 13:28:30|1798.85|1798.85|1798.85|1798.85|1798.85|1798.85|1798.85|1798.85|0
1606915730000|2020-12-02 13:28:50|1798.74|1798.74|1798.74|1798.74|1798.74|1798.74|1798.74|1798.74|0
1606915740000|2020-12-02 13:29:00|1798.64|1798.64|1799.19|1799.19|1799.19|1799.19|1798.64|1798.64|0
1606915750000|2020-12-02 13:29:10|1799.09|1799.09|1798.98|1798.98|1799.09|1799.09|1798.98|1798.98|0
1606915770000|2020-12-02 13:29:30|1798.76|1798.76|1799.18|1799.18|1799.18|1799.18|1798.55|1798.55|0
1606915790000|2020-12-02 13:29:50|1799.39|1799.39|1799.46|1799.46|1799.68|1799.68|1799.39|1799.39|0
1606915800000|2020-12-02 13:30:00|1799.35|1799.35|1799.57|1799.57|1799.57|1799.57|1799.35|1799.35|0
1606915810000|2020-12-02 13:30:10|1799.78|1799.78|1799.78|1799.78|1799.78|1799.78|1799.78|1799.78|0
1606915820000|2020-12-02 13:30:20|1799.67|1799.67|1799.67|1799.67|1799.67|1799.67|1799.67|1799.67|0
1606915830000|2020-12-02 13:30:30|1799.55|1799.55|1799.55|1799.55|1799.55|1799.55|1799.55|1799.55|0
1606915850000|2020-12-02 13:30:50|1799.65|1799.65|1799.65|1799.65|1799.65|1799.65|1799.65|1799.65|0
1606915860000|2020-12-02 13:31:00|1799.76|1799.76|1799.76|1799.76|1799.76|1799.76|1799.76|1799.76|0
1606915870000|2020-12-02 13:31:10|1799.87|1799.87|1799.97|1799.97|1799.97|1799.97|1799.76|1799.76|0
1606915920000|2020-12-02 13:32:00|1800.19|1800.19|1800.19|1800.19|1800.19|1800.19|1800.19|1800.19|0
1606915940000|2020-12-02 13:32:20|1800.05|1800.05|1800.05|1800.05|1800.05|1800.05|1800.05|1800.05|0
1606915950000|2020-12-02 13:32:30|1799.94|1799.94|1799.94|1799.94|1800.05|1800.05|1799.94|1799.94|0
1606915970000|2020-12-02 13:32:50|1800.06|1800.06|1800.15|1800.15|1800.15|1800.15|1799.94|1799.94|0
1606915980000|2020-12-02 13:33:00|1800.37|1800.37|1800.31|1800.31|1800.4|1800.4|1800.15|1800.15|0
1606915990000|2020-12-02 13:33:10|1800.41|1800.41|1800.84|1800.84|1800.84|1800.84|1800.41|1800.41|0
1606916010000|2020-12-02 13:33:30|1801.05|1801.05|1801.05|1801.05|1801.05|1801.05|1800.94|1800.94|0
1606916020000|2020-12-02 13:33:40|1800.85|1800.85|1800.85|1800.85|1800.85|1800.85|1800.85|1800.85|0
1606916030000|2020-12-02 13:33:50|1800.95|1800.95|1800.95|1800.95|1800.95|1800.95|1800.84|1800.84|0
1606916040000|2020-12-02 13:34:00|1801.06|1801.06|1801.06|1801.06|1801.06|1801.06|1801.06|1801.06|0
1606916050000|2020-12-02 13:34:10|1800.84|1800.84|1800.84|1800.84|1800.84|1800.84|1800.84|1800.84|0
1606916070000|2020-12-02 13:34:30|1800.77|1800.77|1800.34|1800.34|1800.77|1800.77|1800.13|1800.13|0
1606916080000|2020-12-02 13:34:40|1800.56|1800.56|1800.33|1800.33|1800.56|1800.56|1800.33|1800.33|0
1606916090000|2020-12-02 13:34:50|1800.12|1800.12|1799.91|1799.91|1800.12|1800.12|1799.91|1799.91|0
1606916100000|2020-12-02 13:35:00|1799.71|1799.71|1800.45|1800.45|1800.45|1800.45|1799.71|1799.71|0
1606916120000|2020-12-02 13:35:20|1800.56|1800.56|1800.54|1800.54|1800.56|1800.56|1800.54|1800.54|0
1606916160000|2020-12-02 13:36:00|1800.57|1800.57|1800.36|1800.36|1800.57|1800.57|1800.36|1800.36|0
1606916200000|2020-12-02 13:36:40|1800.57|1800.57|1800.79|1800.79|1800.79|1800.79|1800.57|1800.57|0
1606916220000|2020-12-02 13:37:00|1800.58|1800.58|1800.58|1800.58|1800.58|1800.58|1800.58|1800.58|0
1606916230000|2020-12-02 13:37:10|1800.48|1800.48|1800.48|1800.48|1800.48|1800.48|1800.48|1800.48|0
1606916270000|2020-12-02 13:37:50|1800.27|1800.27|1800.27|1800.27|1800.27|1800.27|1800.27|1800.27|0
1606916280000|2020-12-02 13:38:00|1800.36|1800.36|1800.36|1800.36|1800.36|1800.36|1800.36|1800.36|0
1606916290000|2020-12-02 13:38:10|1800.23|1800.23|1800.23|1800.23|1800.23|1800.23|1800.23|1800.23|0
1606916300000|2020-12-02 13:38:20|1800.78|1800.78|1800.78|1800.78|1800.78|1800.78|1800.78|1800.78|0
1606916320000|2020-12-02 13:38:40|1800.89|1800.89|1800.89|1800.89|1800.89|1800.89|1800.89|1800.89|0
1606916330000|2020-12-02 13:38:50|1800.61|1800.61|1800.61|1800.61|1800.61|1800.61|1800.61|1800.61|0
1606916380000|2020-12-02 13:39:40|1800.34|1800.34|1800.34|1800.34|1800.34|1800.34|1800.34|1800.34|0
1606916390000|2020-12-02 13:39:50|1800.12|1800.12|1800.12|1800.12|1800.12|1800.12|1800.12|1800.12|0
1606916400000|2020-12-02 13:40:00|1799.91|1799.91|1800.02|1800.02|1800.02|1800.02|1799.91|1799.91|0
1606916410000|2020-12-02 13:40:10|1799.69|1799.69|1800|1800|1800|1800|1799.69|1799.69|0
1606916430000|2020-12-02 13:40:30|1800.22|1800.22|1800.22|1800.22|1800.22|1800.22|1800.22|1800.22|0
1606916470000|2020-12-02 13:41:10|1800.12|1800.12|1800.06|1800.06|1800.12|1800.12|1800.06|1800.06|0
1606916480000|2020-12-02 13:41:20|1800.26|1800.26|1799.93|1799.93|1800.26|1800.26|1799.93|1799.93|0
1606916490000|2020-12-02 13:41:30|1799.77|1799.77|1799.77|1799.77|1799.77|1799.77|1799.77|1799.77|0
1606916500000|2020-12-02 13:41:40|1799.88|1799.88|1799.88|1799.88|1799.88|1799.88|1799.88|1799.88|0
1606916530000|2020-12-02 13:42:10|1799.66|1799.66|1799.63|1799.63|1799.66|1799.66|1799.63|1799.63|0
1606916560000|2020-12-02 13:42:40|1799.74|1799.74|1799.74|1799.74|1799.74|1799.74|1799.74|1799.74|0
1606916570000|2020-12-02 13:42:50|1799.96|1799.96|1799.96|1799.96|1799.96|1799.96|1799.96|1799.96|0
1606916600000|2020-12-02 13:43:20|1800.07|1800.07|1800.07|1800.07|1800.07|1800.07|1800.07|1800.07|0
1606916610000|2020-12-02 13:43:30|1799.77|1799.77|1799.65|1799.65|1799.77|1799.77|1799.65|1799.65|0
1606916620000|2020-12-02 13:43:40|1799.86|1799.86|1799.86|1799.86|1799.86|1799.86|1799.86|1799.86|0
1606916640000|2020-12-02 13:44:00|1799.95|1799.95|1801.1|1801.1|1801.1|1801.1|1799.95|1799.95|0
1606916670000|2020-12-02 13:44:30|1800.88|1800.88|1800.98|1800.98|1800.98|1800.98|1800.76|1800.76|0
1606916700000|2020-12-02 13:45:00|1800.86|1800.86|1800.86|1800.86|1800.86|1800.86|1800.86|1800.86|0
1606916710000|2020-12-02 13:45:10|1800.65|1800.65|1800.87|1800.87|1801.08|1801.08|1800.65|1800.65|0
1606916740000|2020-12-02 13:45:40|1800.97|1800.97|1801.39|1801.39|1801.39|1801.39|1800.97|1800.97|0
1606916750000|2020-12-02 13:45:50|1801.28|1801.28|1801.28|1801.28|1801.28|1801.28|1801.28|1801.28|0
1606916760000|2020-12-02 13:46:00|1801.5|1801.5|1801.71|1801.71|1801.71|1801.71|1801.5|1801.5|0
1606916780000|2020-12-02 13:46:20|1801.61|1801.61|1802.03|1802.03|1802.03|1802.03|1801.61|1801.61|0
1606916790000|2020-12-02 13:46:30|1802.16|1802.16|1802.06|1802.06|1802.16|1802.16|1802.06|1802.06|0
1606916800000|2020-12-02 13:46:40|1802.17|1802.17|1802.17|1802.17|1802.17|1802.17|1802.17|1802.17|0
1606916810000|2020-12-02 13:46:50|1802.38|1802.38|1802.38|1802.38|1802.38|1802.38|1802.38|1802.38|0
1606916820000|2020-12-02 13:47:00|1802.44|1802.44|1802.44|1802.44|1802.44|1802.44|1802.44|1802.44|0
1606916840000|2020-12-02 13:47:20|1802.68|1802.68|1803.23|1803.23|1803.23|1803.23|1802.68|1802.68|0
1606916880000|2020-12-02 13:48:00|1803.44|1803.44|1803.41|1803.41|1803.44|1803.44|1803.41|1803.41|0
1606916890000|2020-12-02 13:48:10|1803.51|1803.51|1803.51|1803.51|1803.51|1803.51|1803.51|1803.51|0
1606916900000|2020-12-02 13:48:20|1803.62|1803.62|1803.73|1803.73|1803.73|1803.73|1803.62|1803.62|0
1606916910000|2020-12-02 13:48:30|1803.84|1803.84|1803.73|1803.73|1803.84|1803.84|1803.73|1803.73|0
1606916970000|2020-12-02 13:49:30|1803.62|1803.62|1803.83|1803.83|1803.83|1803.83|1803.62|1803.62|0
1606917000000|2020-12-02 13:50:00|1804.49|1804.49|1804.58|1804.58|1804.58|1804.58|1804.37|1804.37|0
1606917010000|2020-12-02 13:50:10|1804.68|1804.68|1804.35|1804.35|1804.68|1804.68|1804.35|1804.35|0
1606917020000|2020-12-02 13:50:20|1804.24|1804.24|1804.24|1804.24|1804.24|1804.24|1804.24|1804.24|0
1606917050000|2020-12-02 13:50:50|1804.13|1804.13|1803.92|1803.92|1804.13|1804.13|1803.92|1803.92|0
1606917060000|2020-12-02 13:51:00|1804.06|1804.06|1804.06|1804.06|1804.06|1804.06|1804.06|1804.06|0
1606917070000|2020-12-02 13:51:10|1804.27|1804.27|1804.27|1804.27|1804.27|1804.27|1804.27|1804.27|0
1606917080000|2020-12-02 13:51:20|1804.41|1804.41|1804.41|1804.41|1804.41|1804.41|1804.41|1804.41|0
1606917090000|2020-12-02 13:51:30|1804.62|1804.62|1804.62|1804.62|1804.62|1804.62|1804.62|1804.62|0
1606917100000|2020-12-02 13:51:40|1804.73|1804.73|1804.97|1804.97|1804.97|1804.97|1804.73|1804.73|0
1606917110000|2020-12-02 13:51:50|1805.19|1805.19|1805.19|1805.19|1805.19|1805.19|1805.19|1805.19|0
1606917120000|2020-12-02 13:52:00|1805.43|1805.43|1805.64|1805.64|1805.64|1805.64|1805.43|1805.43|0
1606917130000|2020-12-02 13:52:10|1805.71|1805.71|1805.71|1805.71|1805.71|1805.71|1805.71|1805.71|0
1606917140000|2020-12-02 13:52:20|1805.93|1805.93|1805.93|1805.93|1805.93|1805.93|1805.93|1805.93|0
1606917180000|2020-12-02 13:53:00|1806.03|1806.03|1806.03|1806.03|1806.03|1806.03|1806.03|1806.03|0
1606917190000|2020-12-02 13:53:10|1806.24|1806.24|1806.77|1806.77|1806.77|1806.77|1806.24|1806.24|0
1606917200000|2020-12-02 13:53:20|1806.88|1806.88|1807.1|1807.1|1807.1|1807.1|1806.88|1806.88|0
1606917210000|2020-12-02 13:53:30|1807.54|1807.54|1807.55|1807.55|1807.55|1807.55|1807.34|1807.34|0
1606917220000|2020-12-02 13:53:40|1807.44|1807.44|1807.23|1807.23|1807.65|1807.65|1807.23|1807.23|0
1606917230000|2020-12-02 13:53:50|1807.44|1807.44|1807.12|1807.12|1807.44|1807.44|1807.12|1807.12|0
1606917240000|2020-12-02 13:54:00|1806.9|1806.9|1807.12|1807.12|1807.12|1807.12|1806.9|1806.9|0
1606917260000|2020-12-02 13:54:20|1807.23|1807.23|1807.45|1807.45|1807.45|1807.45|1807.23|1807.23|0
1606917270000|2020-12-02 13:54:30|1807.66|1807.66|1807.8|1807.8|1807.8|1807.8|1807.66|1807.66|0
1606917290000|2020-12-02 13:54:50|1807.69|1807.69|1808.01|1808.01|1808.01|1808.01|1807.69|1807.69|0
1606917310000|2020-12-02 13:55:10|1808.14|1808.14|1808.14|1808.14|1808.14|1808.14|1808.14|1808.14|0
1606917330000|2020-12-02 13:55:30|1808.25|1808.25|1808.36|1808.36|1808.36|1808.36|1808.25|1808.25|0
1606917360000|2020-12-02 13:56:00|1808.25|1808.25|1808.36|1808.36|1808.36|1808.36|1808.25|1808.25|0
1606917370000|2020-12-02 13:56:10|1808.25|1808.25|1808.25|1808.25|1808.25|1808.25|1808.25|1808.25|0
1606917380000|2020-12-02 13:56:20|1808.15|1808.15|1808.04|1808.04|1808.15|1808.15|1808.04|1808.04|0
1606917390000|2020-12-02 13:56:30|1808.15|1808.15|1808.15|1808.15|1808.15|1808.15|1808.15|1808.15|0
1606917400000|2020-12-02 13:56:40|1807.93|1807.93|1808.15|1808.15|1808.15|1808.15|1807.93|1807.93|0
1606917420000|2020-12-02 13:57:00|1808.28|1808.28|1808.64|1808.64|1808.64|1808.64|1808.28|1808.28|0
1606917430000|2020-12-02 13:57:10|1808.55|1808.55|1808.28|1808.28|1808.55|1808.55|1808.28|1808.28|0
1606917460000|2020-12-02 13:57:40|1808.17|1808.17|1808.39|1808.39|1808.39|1808.39|1808.17|1808.17|0
1606917470000|2020-12-02 13:57:50|1808.49|1808.49|1808.6|1808.6|1808.6|1808.6|1808.49|1808.49|0
1606917480000|2020-12-02 13:58:00|1808.66|1808.66|1808.45|1808.45|1808.66|1808.66|1808.45|1808.45|0
1606917490000|2020-12-02 13:58:10|1808.24|1808.24|1808.04|1808.04|1808.24|1808.24|1808.04|1808.04|0
1606917500000|2020-12-02 13:58:20|1807.94|1807.94|1808.41|1808.41|1808.41|1808.41|1807.94|1807.94|0
1606917510000|2020-12-02 13:58:30|1808.27|1808.27|1808.27|1808.27|1808.27|1808.27|1808.27|1808.27|0
1606917520000|2020-12-02 13:58:40|1808.3|1808.3|1808.3|1808.3|1808.3|1808.3|1808.3|1808.3|0
1606917530000|2020-12-02 13:58:50|1808.19|1808.19|1808.19|1808.19|1808.19|1808.19|1808.19|1808.19|0
1606917540000|2020-12-02 13:59:00|1808.4|1808.4|1808.64|1808.64|1808.64|1808.64|1808.4|1808.4|0
1606917550000|2020-12-02 13:59:10|1808.74|1808.74|1808.74|1808.74|1808.74|1808.74|1808.74|1808.74|0
1606917570000|2020-12-02 13:59:30|1808.84|1808.84|1808.42|1808.42|1808.84|1808.84|1808.42|1808.42|0
1606917580000|2020-12-02 13:59:40|1808.21|1808.21|1808.21|1808.21|1808.21|1808.21|1808.21|1808.21|0
1606917590000|2020-12-02 13:59:50|1808.42|1808.42|1809.17|1809.17|1809.26|1809.26|1808.42|1808.42|0
1606917600000|2020-12-02 14:00:00|1808.95|1808.95|1808.71|1808.71|1808.95|1808.95|1808.71|1808.71|0
1606917610000|2020-12-02 14:00:10|1808.59|1808.59|1808.62|1808.62|1808.62|1808.62|1808.59|1808.59|0
1606917630000|2020-12-02 14:00:30|1808.55|1808.55|1808.55|1808.55|1808.55|1808.55|1808.55|1808.55|0
1606917650000|2020-12-02 14:00:50|1808.34|1808.34|1808.55|1808.55|1808.55|1808.55|1808.34|1808.34|0
1606917660000|2020-12-02 14:01:00|1808.79|1808.79|1809.06|1809.06|1809.06|1809.06|1808.79|1808.79|0
1606917670000|2020-12-02 14:01:10|1809.16|1809.16|1809.6|1809.6|1809.6|1809.6|1809.16|1809.16|0
1606917700000|2020-12-02 14:01:40|1809.49|1809.49|1809.49|1809.49|1809.49|1809.49|1809.49|1809.49|0
1606917710000|2020-12-02 14:01:50|1809.28|1809.28|1809.28|1809.28|1809.28|1809.28|1809.28|1809.28|0
1606917730000|2020-12-02 14:02:10|1809.06|1809.06|1808.95|1808.95|1809.06|1809.06|1808.95|1808.95|0
1606917760000|2020-12-02 14:02:40|1809.17|1809.17|1809.06|1809.06|1809.17|1809.17|1809.06|1809.06|0
1606917780000|2020-12-02 14:03:00|1808.94|1808.94|1808.84|1808.84|1808.94|1808.94|1808.84|1808.84|0
1606917790000|2020-12-02 14:03:10|1809.06|1809.06|1808.95|1808.95|1809.17|1809.17|1808.95|1808.95|0
1606917800000|2020-12-02 14:03:20|1809.16|1809.16|1809.36|1809.36|1809.36|1809.36|1809.16|1809.16|0
1606917810000|2020-12-02 14:03:30|1809.48|1809.48|1809.48|1809.48|1809.48|1809.48|1809.48|1809.48|0
1606917850000|2020-12-02 14:04:10|1809.61|1809.61|1809.61|1809.61|1809.61|1809.61|1809.61|1809.61|0
1606917870000|2020-12-02 14:04:30|1809.72|1809.72|1809.72|1809.72|1809.72|1809.72|1809.72|1809.72|0
1606917890000|2020-12-02 14:04:50|1809.75|1809.75|1810.19|1810.19|1810.19|1810.19|1809.75|1809.75|0
1606917920000|2020-12-02 14:05:20|1810.29|1810.29|1810.4|1810.4|1810.4|1810.4|1810.29|1810.29|0
1606917930000|2020-12-02 14:05:30|1810.2|1810.2|1810.2|1810.2|1810.2|1810.2|1810.2|1810.2|0
1606917960000|2020-12-02 14:06:00|1810.1|1810.1|1810.1|1810.1|1810.1|1810.1|1810.1|1810.1|0
1606917970000|2020-12-02 14:06:10|1810.31|1810.31|1810.31|1810.31|1810.31|1810.31|1810.31|1810.31|0
1606917980000|2020-12-02 14:06:20|1810.2|1810.2|1810.2|1810.2|1810.2|1810.2|1810.2|1810.2|0
1606917990000|2020-12-02 14:06:30|1810.42|1810.42|1810.42|1810.42|1810.42|1810.42|1810.42|1810.42|0
1606918000000|2020-12-02 14:06:40|1810.63|1810.63|1810.63|1810.63|1810.63|1810.63|1810.63|1810.63|0
1606918010000|2020-12-02 14:06:50|1810.52|1810.52|1810.52|1810.52|1810.52|1810.52|1810.52|1810.52|0
1606918040000|2020-12-02 14:07:20|1810.85|1810.85|1810.85|1810.85|1810.85|1810.85|1810.85|1810.85|0
1606918050000|2020-12-02 14:07:30|1811.07|1811.07|1811.38|1811.38|1811.38|1811.38|1810.96|1810.96|0
1606918070000|2020-12-02 14:07:50|1811.6|1811.6|1811.38|1811.38|1811.6|1811.6|1811.38|1811.38|0
1606918080000|2020-12-02 14:08:00|1811.17|1811.17|1811.17|1811.17|1811.17|1811.17|1811.17|1811.17|0
1606918100000|2020-12-02 14:08:20|1811.2|1811.2|1811.2|1811.2|1811.2|1811.2|1811.2|1811.2|0
1606918130000|2020-12-02 14:08:50|1810.99|1810.99|1811.09|1811.09|1811.09|1811.09|1810.99|1810.99|0
1606918140000|2020-12-02 14:09:00|1810.96|1810.96|1810.74|1810.74|1810.96|1810.96|1810.74|1810.74|0
1606918150000|2020-12-02 14:09:10|1810.64|1810.64|1809.77|1809.77|1810.64|1810.64|1809.77|1809.77|0
1606918160000|2020-12-02 14:09:20|1809.55|1809.55|1809.34|1809.34|1809.55|1809.55|1809.34|1809.34|0
1606918170000|2020-12-02 14:09:30|1809.23|1809.23|1809.02|1809.02|1809.23|1809.23|1809.02|1809.02|0
1606918190000|2020-12-02 14:09:50|1809.14|1809.14|1809.26|1809.26|1809.37|1809.37|1809.04|1809.04|0
1606918200000|2020-12-02 14:10:00|1809.36|1809.36|1809.36|1809.36|1809.36|1809.36|1809.36|1809.36|0
1606918210000|2020-12-02 14:10:10|1809.58|1809.58|1809.48|1809.48|1809.58|1809.58|1809.48|1809.48|0
1606918220000|2020-12-02 14:10:20|1809.26|1809.26|1809.26|1809.26|1809.26|1809.26|1809.26|1809.26|0
1606918240000|2020-12-02 14:10:40|1809.15|1809.15|1808.94|1808.94|1809.15|1809.15|1808.94|1808.94|0
1606918250000|2020-12-02 14:10:50|1808.84|1808.84|1808.84|1808.84|1808.84|1808.84|1808.84|1808.84|0
1606918260000|2020-12-02 14:11:00|1808.73|1808.73|1808.63|1808.63|1808.73|1808.73|1808.63|1808.63|0
1606918270000|2020-12-02 14:11:10|1808.84|1808.84|1808.84|1808.84|1809.05|1809.05|1808.84|1808.84|0
1606918290000|2020-12-02 14:11:30|1808.94|1808.94|1808.94|1808.94|1808.94|1808.94|1808.94|1808.94|0
1606918310000|2020-12-02 14:11:50|1809.16|1809.16|1809.16|1809.16|1809.16|1809.16|1809.16|1809.16|0
1606918320000|2020-12-02 14:12:00|1809.26|1809.26|1809.26|1809.26|1809.26|1809.26|1809.26|1809.26|0
1606918350000|2020-12-02 14:12:30|1809.37|1809.37|1809.37|1809.37|1809.37|1809.37|1809.37|1809.37|0
1606918360000|2020-12-02 14:12:40|1809.15|1809.15|1809.15|1809.15|1809.15|1809.15|1809.15|1809.15|0
1606918380000|2020-12-02 14:13:00|1809.04|1809.04|1809.25|1809.25|1809.25|1809.25|1809.04|1809.04|0
1606918390000|2020-12-02 14:13:10|1809.14|1809.14|1808.93|1808.93|1809.14|1809.14|1808.93|1808.93|0
1606918440000|2020-12-02 14:14:00|1809.03|1809.03|1809.03|1809.03|1809.03|1809.03|1809.03|1809.03|0
1606918470000|2020-12-02 14:14:30|1808.92|1808.92|1808.71|1808.71|1808.92|1808.92|1808.71|1808.71|0
1606918480000|2020-12-02 14:14:40|1808.92|1808.92|1808.92|1808.92|1808.92|1808.92|1808.92|1808.92|0
1606918500000|2020-12-02 14:15:00|1808.81|1808.81|1808.92|1808.92|1808.92|1808.92|1808.81|1808.81|0
1606918510000|2020-12-02 14:15:10|1809.25|1809.25|1809.25|1809.25|1809.25|1809.25|1809.25|1809.25|0
1606918530000|2020-12-02 14:15:30|1809.14|1809.14|1809.14|1809.14|1809.14|1809.14|1809.14|1809.14|0
1606918560000|2020-12-02 14:16:00|1809.52|1809.52|1809.5|1809.5|1809.52|1809.52|1809.5|1809.5|0
1606918570000|2020-12-02 14:16:10|1809.37|1809.37|1809.37|1809.37|1809.37|1809.37|1809.37|1809.37|0
1606918580000|2020-12-02 14:16:20|1809.34|1809.34|1809.56|1809.56|1809.56|1809.56|1809.34|1809.34|0
1606918590000|2020-12-02 14:16:30|1809.36|1809.36|1809.36|1809.36|1809.36|1809.36|1809.36|1809.36|0
1606918610000|2020-12-02 14:16:50|1809.15|1809.15|1809.12|1809.12|1809.15|1809.15|1809.12|1809.12|0
1606918620000|2020-12-02 14:17:00|1809.33|1809.33|1809.33|1809.33|1809.33|1809.33|1809.33|1809.33|0
1606918640000|2020-12-02 14:17:20|1809.22|1809.22|1809.22|1809.22|1809.22|1809.22|1809.22|1809.22|0
1606918650000|2020-12-02 14:17:30|1809.31|1809.31|1809.31|1809.31|1809.31|1809.31|1809.31|1809.31|0
1606918660000|2020-12-02 14:17:40|1809.21|1809.21|1809.31|1809.31|1809.31|1809.31|1809.21|1809.21|0
1606918670000|2020-12-02 14:17:50|1809.2|1809.2|1809.2|1809.2|1809.2|1809.2|1809.2|1809.2|0
1606918680000|2020-12-02 14:18:00|1809.1|1809.1|1809.31|1809.31|1809.31|1809.31|1809.1|1809.1|0
1606918700000|2020-12-02 14:18:20|1809.1|1809.1|1808.68|1808.68|1809.1|1809.1|1808.68|1808.68|0
1606918710000|2020-12-02 14:18:30|1809.1|1809.1|1809.1|1809.1|1809.1|1809.1|1809.1|1809.1|0
1606918720000|2020-12-02 14:18:40|1808.94|1808.94|1809.19|1809.19|1809.19|1809.19|1808.94|1808.94|0
1606918730000|2020-12-02 14:18:50|1809.4|1809.4|1809.41|1809.41|1809.41|1809.41|1809.19|1809.19|0
1606918740000|2020-12-02 14:19:00|1809.62|1809.62|1809.62|1809.62|1809.62|1809.62|1809.62|1809.62|0
1606918750000|2020-12-02 14:19:10|1809.84|1809.84|1810.26|1810.26|1810.26|1810.26|1809.84|1809.84|0
1606918760000|2020-12-02 14:19:20|1810.68|1810.68|1810.68|1810.68|1810.68|1810.68|1810.68|1810.68|0
1606918770000|2020-12-02 14:19:30|1810.78|1810.78|1810.81|1810.81|1810.81|1810.81|1810.78|1810.78|0
1606918780000|2020-12-02 14:19:40|1810.92|1810.92|1810.56|1810.56|1810.92|1810.92|1810.56|1810.56|0
1606918790000|2020-12-02 14:19:50|1810.67|1810.67|1810.67|1810.67|1810.67|1810.67|1810.67|1810.67|0
1606918800000|2020-12-02 14:20:00|1810.77|1810.77|1810.8|1810.8|1810.8|1810.8|1810.77|1810.77|0
1606918810000|2020-12-02 14:20:10|1810.92|1810.92|1810.71|1810.71|1810.92|1810.92|1810.71|1810.71|0
1606918820000|2020-12-02 14:20:20|1810.6|1810.6|1810.28|1810.28|1810.6|1810.6|1810.28|1810.28|0
1606918830000|2020-12-02 14:20:30|1810.12|1810.12|1810.12|1810.12|1810.12|1810.12|1810.12|1810.12|0
1606918840000|2020-12-02 14:20:40|1810.06|1810.06|1810.06|1810.06|1810.06|1810.06|1810.06|1810.06|0
1606918850000|2020-12-02 14:20:50|1810.17|1810.17|1810.41|1810.41|1810.41|1810.41|1810.17|1810.17|0
1606918860000|2020-12-02 14:21:00|1810.51|1810.51|1810.61|1810.61|1810.61|1810.61|1810.51|1810.51|0
1606918880000|2020-12-02 14:21:20|1810.72|1810.72|1810.48|1810.48|1810.72|1810.72|1810.36|1810.36|0
1606918900000|2020-12-02 14:21:40|1810.45|1810.45|1810.55|1810.55|1810.55|1810.55|1810.45|1810.45|0
1606918910000|2020-12-02 14:21:50|1810.66|1810.66|1810.66|1810.66|1810.66|1810.66|1810.66|1810.66|0
1606918920000|2020-12-02 14:22:00|1811.08|1811.08|1811.02|1811.02|1811.08|1811.08|1811.02|1811.02|0
1606918930000|2020-12-02 14:22:10|1811.08|1811.08|1811.29|1811.29|1811.29|1811.29|1811.08|1811.08|0
1606918950000|2020-12-02 14:22:30|1811.62|1811.62|1811.73|1811.73|1811.73|1811.73|1811.62|1811.62|0
1606918960000|2020-12-02 14:22:40|1811.93|1811.93|1812.03|1812.03|1812.03|1812.03|1811.93|1811.93|0
1606918970000|2020-12-02 14:22:50|1812.24|1812.24|1812.13|1812.13|1812.24|1812.24|1812.13|1812.13|0
1606918990000|2020-12-02 14:23:10|1811.91|1811.91|1812.02|1812.02|1812.02|1812.02|1811.91|1811.91|0
1606919000000|2020-12-02 14:23:20|1812.12|1812.12|1812.12|1812.12|1812.12|1812.12|1812.12|1812.12|0
1606919030000|2020-12-02 14:23:50|1812.34|1812.34|1812.77|1812.77|1812.77|1812.77|1812.34|1812.34|0
1606919040000|2020-12-02 14:24:00|1812.87|1812.87|1812.87|1812.87|1812.87|1812.87|1812.87|1812.87|0
1606919050000|2020-12-02 14:24:10|1812.77|1812.77|1812.77|1812.77|1812.99|1812.99|1812.56|1812.56|0
1606919060000|2020-12-02 14:24:20|1812.63|1812.63|1812.63|1812.63|1812.63|1812.63|1812.63|1812.63|0
1606919080000|2020-12-02 14:24:40|1812.42|1812.42|1812.42|1812.42|1812.42|1812.42|1812.42|1812.42|0
1606919120000|2020-12-02 14:25:20|1812.3|1812.3|1812.08|1812.08|1812.74|1812.74|1812.08|1812.08|0
1606919160000|2020-12-02 14:26:00|1811.76|1811.76|1811.76|1811.76|1811.76|1811.76|1811.76|1811.76|0
1606919170000|2020-12-02 14:26:10|1811.98|1811.98|1811.98|1811.98|1811.98|1811.98|1811.98|1811.98|0
1606919180000|2020-12-02 14:26:20|1812.07|1812.07|1812.17|1812.17|1812.17|1812.17|1812.07|1812.07|0
1606919190000|2020-12-02 14:26:30|1812.36|1812.36|1812.2|1812.2|1812.36|1812.36|1812.17|1812.17|0
1606919200000|2020-12-02 14:26:40|1811.98|1811.98|1812.3|1812.3|1812.3|1812.3|1811.98|1811.98|0
1606919210000|2020-12-02 14:26:50|1812.19|1812.19|1811.98|1811.98|1812.19|1812.19|1811.98|1811.98|0
1606919220000|2020-12-02 14:27:00|1811.76|1811.76|1811.76|1811.76|1811.76|1811.76|1811.76|1811.76|0
1606919230000|2020-12-02 14:27:10|1811.87|1811.87|1811.87|1811.87|1811.98|1811.98|1811.87|1811.87|0
1606919250000|2020-12-02 14:27:30|1811.65|1811.65|1811.75|1811.75|1811.75|1811.75|1811.65|1811.65|0
1606919260000|2020-12-02 14:27:40|1811.86|1811.86|1811.86|1811.86|1811.86|1811.86|1811.86|1811.86|0
1606919270000|2020-12-02 14:27:50|1812|1812|1811.99|1811.99|1812.21|1812.21|1811.99|1811.99|0
1606919300000|2020-12-02 14:28:20|1812.11|1812.11|1812.11|1812.11|1812.11|1812.11|1812.11|1812.11|0
1606919320000|2020-12-02 14:28:40|1811.89|1811.89|1812.11|1812.11|1812.11|1812.11|1811.89|1811.89|0
1606919330000|2020-12-02 14:28:50|1811.89|1811.89|1811.89|1811.89|1811.89|1811.89|1811.89|1811.89|0
1606919340000|2020-12-02 14:29:00|1811.99|1811.99|1812.13|1812.13|1812.13|1812.13|1811.99|1811.99|0
1606919350000|2020-12-02 14:29:10|1812.01|1812.01|1812.01|1812.01|1812.01|1812.01|1812.01|1812.01|0
1606919380000|2020-12-02 14:29:40|1812.22|1812.22|1812.11|1812.11|1812.22|1812.22|1812.11|1812.11|0
1606919390000|2020-12-02 14:29:50|1812.01|1812.01|1811.9|1811.9|1812.43|1812.43|1811.9|1811.9|0
1606919400000|2020-12-02 14:30:00|1811.79|1811.79|1811.73|1811.73|1811.79|1811.79|1811.68|1811.68|0
1606919410000|2020-12-02 14:30:10|1811.63|1811.63|1812.05|1812.05|1812.05|1812.05|1811.63|1811.63|0
1606919420000|2020-12-02 14:30:20|1812.23|1812.23|1811.74|1811.74|1812.23|1812.23|1811.52|1811.52|0
1606919430000|2020-12-02 14:30:30|1811.8|1811.8|1811.8|1811.8|1811.8|1811.8|1811.8|1811.8|0
1606919440000|2020-12-02 14:30:40|1811.7|1811.7|1811.49|1811.49|1811.7|1811.7|1811.49|1811.49|0
1606919450000|2020-12-02 14:30:50|1811.37|1811.37|1811.05|1811.05|1811.47|1811.47|1811.05|1811.05|0
1606919460000|2020-12-02 14:31:00|1810.84|1810.84|1810.93|1810.93|1811.08|1811.08|1810.84|1810.84|0
1606919470000|2020-12-02 14:31:10|1811.04|1811.04|1810.93|1810.93|1811.04|1811.04|1810.93|1810.93|0
1606919480000|2020-12-02 14:31:20|1810.82|1810.82|1810.55|1810.55|1810.82|1810.82|1810.55|1810.55|0
1606919500000|2020-12-02 14:31:40|1810.33|1810.33|1810.09|1810.09|1810.33|1810.33|1810.09|1810.09|0
1606919510000|2020-12-02 14:31:50|1810.05|1810.05|1810.19|1810.19|1810.48|1810.48|1810.05|1810.05|0
1606919520000|2020-12-02 14:32:00|1810.22|1810.22|1810.22|1810.22|1810.22|1810.22|1810.22|1810.22|0
1606919530000|2020-12-02 14:32:10|1810.13|1810.13|1810.13|1810.13|1810.13|1810.13|1810.13|1810.13|0
1606919540000|2020-12-02 14:32:20|1809.81|1809.81|1809.59|1809.59|1809.91|1809.91|1809.59|1809.59|0
1606919560000|2020-12-02 14:32:40|1809.75|1809.75|1809.75|1809.75|1809.75|1809.75|1809.64|1809.64|0
1606919570000|2020-12-02 14:32:50|1809.65|1809.65|1809.65|1809.65|1809.65|1809.65|1809.65|1809.65|0
1606919580000|2020-12-02 14:33:00|1809.44|1809.44|1809.23|1809.23|1809.44|1809.44|1809.23|1809.23|0
1606919600000|2020-12-02 14:33:20|1809.37|1809.37|1809.69|1809.69|1809.69|1809.69|1809.37|1809.37|0
1606919610000|2020-12-02 14:33:30|1809.93|1809.93|1809.72|1809.72|1809.93|1809.93|1809.72|1809.72|0
1606919620000|2020-12-02 14:33:40|1809.39|1809.39|1809.39|1809.39|1809.39|1809.39|1809.39|1809.39|0
1606919630000|2020-12-02 14:33:50|1809.42|1809.42|1809.3|1809.3|1809.42|1809.42|1809.3|1809.3|0
1606919640000|2020-12-02 14:34:00|1809.26|1809.26|1809.05|1809.05|1809.48|1809.48|1809.05|1809.05|0
1606919650000|2020-12-02 14:34:10|1809.26|1809.26|1809.27|1809.27|1809.59|1809.59|1809.26|1809.26|0
1606919700000|2020-12-02 14:35:00|1809.48|1809.48|1809.59|1809.59|1809.59|1809.59|1809.48|1809.48|0
1606919710000|2020-12-02 14:35:10|1809.7|1809.7|1809.85|1809.85|1809.85|1809.85|1809.7|1809.7|0
1606919730000|2020-12-02 14:35:30|1810.07|1810.07|1809.99|1809.99|1810.2|1810.2|1809.99|1809.99|0
1606919740000|2020-12-02 14:35:40|1809.85|1809.85|1809.85|1809.85|1809.85|1809.85|1809.85|1809.85|0
1606919760000|2020-12-02 14:36:00|1809.64|1809.64|1809.64|1809.64|1809.64|1809.64|1809.42|1809.42|0
1606919770000|2020-12-02 14:36:10|1809.85|1809.85|1809.85|1809.85|1809.85|1809.85|1809.85|1809.85|0
1606919780000|2020-12-02 14:36:20|1809.91|1809.91|1810.1|1810.1|1810.1|1810.1|1809.91|1809.91|0
1606919790000|2020-12-02 14:36:30|1810.2|1810.2|1810.2|1810.2|1810.2|1810.2|1810.2|1810.2|0
1606919800000|2020-12-02 14:36:40|1810.23|1810.23|1810.23|1810.23|1810.23|1810.23|1810.23|1810.23|0
1606919810000|2020-12-02 14:36:50|1810.35|1810.35|1810.35|1810.35|1810.35|1810.35|1810.35|1810.35|0
1606919820000|2020-12-02 14:37:00|1810.14|1810.14|1810.47|1810.47|1810.47|1810.47|1810.14|1810.14|0
1606919830000|2020-12-02 14:37:10|1810.43|1810.43|1810.43|1810.43|1810.43|1810.43|1810.43|1810.43|0
1606919860000|2020-12-02 14:37:40|1810.22|1810.22|1810.39|1810.39|1810.39|1810.39|1810.22|1810.22|0
1606919880000|2020-12-02 14:38:00|1810.52|1810.52|1810.66|1810.66|1810.66|1810.66|1810.52|1810.52|0
1606919890000|2020-12-02 14:38:10|1810.8|1810.8|1810.66|1810.66|1810.8|1810.8|1810.66|1810.66|0
1606919900000|2020-12-02 14:38:20|1810.87|1810.87|1810.87|1810.87|1810.87|1810.87|1810.87|1810.87|0
1606919910000|2020-12-02 14:38:30|1810.97|1810.97|1810.97|1810.97|1810.97|1810.97|1810.97|1810.97|0
1606919920000|2020-12-02 14:38:40|1811.13|1811.13|1811.09|1811.09|1811.2|1811.2|1811.09|1811.09|0
1606919930000|2020-12-02 14:38:50|1810.99|1810.99|1810.99|1810.99|1810.99|1810.99|1810.99|1810.99|0
1606919940000|2020-12-02 14:39:00|1811.21|1811.21|1810.73|1810.73|1811.31|1811.31|1810.73|1810.73|0
1606919950000|2020-12-02 14:39:10|1810.7|1810.7|1810.64|1810.64|1810.7|1810.7|1810.64|1810.64|0
1606919960000|2020-12-02 14:39:20|1811.05|1811.05|1811.16|1811.16|1811.16|1811.16|1811.05|1811.05|0
1606919970000|2020-12-02 14:39:30|1811.06|1811.06|1811.06|1811.06|1811.06|1811.06|1811.06|1811.06|0
1606919980000|2020-12-02 14:39:40|1811.09|1811.09|1811.06|1811.06|1811.09|1811.09|1811.06|1811.06|0
1606919990000|2020-12-02 14:39:50|1810.85|1810.85|1811.01|1811.01|1811.12|1811.12|1810.85|1810.85|0
1606920020000|2020-12-02 14:40:20|1810.79|1810.79|1810.69|1810.69|1810.79|1810.79|1810.69|1810.69|0
1606920030000|2020-12-02 14:40:30|1810.83|1810.83|1810.72|1810.72|1810.83|1810.83|1810.72|1810.72|0
1606920040000|2020-12-02 14:40:40|1811.14|1811.14|1810.83|1810.83|1811.14|1811.14|1810.83|1810.83|0
1606920050000|2020-12-02 14:40:50|1811.05|1811.05|1811.59|1811.59|1811.59|1811.59|1811.05|1811.05|0
1606920060000|2020-12-02 14:41:00|1811.49|1811.49|1811.81|1811.81|1811.81|1811.81|1811.49|1811.49|0
1606920070000|2020-12-02 14:41:10|1811.49|1811.49|1811.69|1811.69|1811.69|1811.69|1811.49|1811.49|0
1606920080000|2020-12-02 14:41:20|1811.9|1811.9|1811.9|1811.9|1811.9|1811.9|1811.9|1811.9|0
1606920100000|2020-12-02 14:41:40|1811.87|1811.87|1811.87|1811.87|1811.87|1811.87|1811.87|1811.87|0
1606920110000|2020-12-02 14:41:50|1811.98|1811.98|1811.98|1811.98|1811.98|1811.98|1811.98|1811.98|0
1606920140000|2020-12-02 14:42:20|1812.19|1812.19|1812.09|1812.09|1812.19|1812.19|1812.09|1812.09|0
1606920150000|2020-12-02 14:42:30|1812.23|1812.23|1812.23|1812.23|1812.23|1812.23|1812.23|1812.23|0
1606920170000|2020-12-02 14:42:50|1811.82|1811.82|1811.82|1811.82|1811.82|1811.82|1811.82|1811.82|0
1606920180000|2020-12-02 14:43:00|1811.79|1811.79|1811.15|1811.15|1811.79|1811.79|1811.15|1811.15|0
1606920190000|2020-12-02 14:43:10|1811.02|1811.02|1811.02|1811.02|1811.02|1811.02|1811.02|1811.02|0
1606920210000|2020-12-02 14:43:30|1810.8|1810.8|1810.58|1810.58|1810.8|1810.8|1810.58|1810.58|0
1606920220000|2020-12-02 14:43:40|1810.37|1810.37|1810.58|1810.58|1810.58|1810.58|1810.37|1810.37|0
1606920230000|2020-12-02 14:43:50|1810.37|1810.37|1810.28|1810.28|1810.37|1810.37|1810.21|1810.21|0
1606920240000|2020-12-02 14:44:00|1810.06|1810.06|1809.65|1809.65|1810.17|1810.17|1809.65|1809.65|0
1606920250000|2020-12-02 14:44:10|1809.72|1809.72|1809.62|1809.62|1809.72|1809.72|1809.62|1809.62|0
1606920260000|2020-12-02 14:44:20|1809.58|1809.58|1809.58|1809.58|1809.68|1809.68|1809.58|1809.58|0
1606920270000|2020-12-02 14:44:30|1809.37|1809.37|1809.12|1809.12|1809.37|1809.37|1809.12|1809.12|0
1606920280000|2020-12-02 14:44:40|1808.91|1808.91|1808.91|1808.91|1808.91|1808.91|1808.91|1808.91|0
1606920290000|2020-12-02 14:44:50|1808.79|1808.79|1808.73|1808.73|1808.82|1808.82|1808.73|1808.73|0
1606920300000|2020-12-02 14:45:00|1808.76|1808.76|1808.55|1808.55|1808.76|1808.76|1808.55|1808.55|0
1606920310000|2020-12-02 14:45:10|1808.31|1808.31|1808.31|1808.31|1808.31|1808.31|1808.31|1808.31|0
1606920320000|2020-12-02 14:45:20|1808.22|1808.22|1807.83|1807.83|1808.22|1808.22|1807.83|1807.83|0
1606920330000|2020-12-02 14:45:30|1807.73|1807.73|1807.73|1807.73|1807.73|1807.73|1807.73|1807.73|0
1606920340000|2020-12-02 14:45:40|1807.83|1807.83|1807.83|1807.83|1807.83|1807.83|1807.83|1807.83|0
1606920350000|2020-12-02 14:45:50|1808.24|1808.24|1808.24|1808.24|1808.24|1808.24|1808.24|1808.24|0
1606920360000|2020-12-02 14:46:00|1808.13|1808.13|1808.13|1808.13|1808.13|1808.13|1808.13|1808.13|0
1606920370000|2020-12-02 14:46:10|1807.92|1807.92|1807.92|1807.92|1807.92|1807.92|1807.92|1807.92|0
1606920380000|2020-12-02 14:46:20|1808.02|1808.02|1808.02|1808.02|1808.02|1808.02|1808.02|1808.02|0
1606920390000|2020-12-02 14:46:30|1807.92|1807.92|1807.92|1807.92|1807.92|1807.92|1807.92|1807.92|0
1606920400000|2020-12-02 14:46:40|1807.81|1807.81|1807.81|1807.81|1807.81|1807.81|1807.81|1807.81|0
1606920410000|2020-12-02 14:46:50|1807.7|1807.7|1807.17|1807.17|1807.7|1807.7|1807.17|1807.17|0
1606920450000|2020-12-02 14:47:30|1807.05|1807.05|1807.05|1807.05|1807.05|1807.05|1807.05|1807.05|0
1606920460000|2020-12-02 14:47:40|1807.15|1807.15|1807.04|1807.04|1807.15|1807.15|1807.04|1807.04|0
1606920470000|2020-12-02 14:47:50|1806.63|1806.63|1806.49|1806.49|1806.63|1806.63|1806.49|1806.49|0
1606920480000|2020-12-02 14:48:00|1806.28|1806.28|1806.4|1806.4|1806.4|1806.4|1806.28|1806.28|0
1606920500000|2020-12-02 14:48:20|1806.29|1806.29|1806.29|1806.29|1806.29|1806.29|1806.29|1806.29|0
1606920510000|2020-12-02 14:48:30|1806.08|1806.08|1806.08|1806.08|1806.08|1806.08|1806.08|1806.08|0
1606920520000|2020-12-02 14:48:40|1805.97|1805.97|1806.08|1806.08|1806.08|1806.08|1805.97|1805.97|0
1606920530000|2020-12-02 14:48:50|1806.19|1806.19|1806.19|1806.19|1806.19|1806.19|1806.19|1806.19|0
1606920540000|2020-12-02 14:49:00|1806.41|1806.41|1807.05|1807.05|1807.05|1807.05|1806.41|1806.41|0
1606920570000|2020-12-02 14:49:30|1806.83|1806.83|1806.62|1806.62|1806.83|1806.83|1806.62|1806.62|0
1606920580000|2020-12-02 14:49:40|1806.52|1806.52|1806.52|1806.52|1806.52|1806.52|1806.52|1806.52|0
1606920590000|2020-12-02 14:49:50|1806.45|1806.45|1806.08|1806.08|1806.45|1806.45|1805.98|1805.98|0
1606920600000|2020-12-02 14:50:00|1805.97|1805.97|1805.87|1805.87|1805.97|1805.97|1805.87|1805.87|0
1606920620000|2020-12-02 14:50:20|1805.76|1805.76|1805.76|1805.76|1805.76|1805.76|1805.76|1805.76|0
1606920630000|2020-12-02 14:50:30|1805.79|1805.79|1805.79|1805.79|1805.79|1805.79|1805.79|1805.79|0
1606920640000|2020-12-02 14:50:40|1805.9|1805.9|1806.11|1806.11|1806.11|1806.11|1805.9|1805.9|0
1606920650000|2020-12-02 14:50:50|1806.01|1806.01|1806.23|1806.23|1806.33|1806.33|1806.01|1806.01|0
1606920660000|2020-12-02 14:51:00|1806.12|1806.12|1806.12|1806.12|1806.12|1806.12|1806.12|1806.12|0
1606920670000|2020-12-02 14:51:10|1806.33|1806.33|1806.33|1806.33|1806.33|1806.33|1806.33|1806.33|0
1606920680000|2020-12-02 14:51:20|1806.3|1806.3|1806.3|1806.3|1806.3|1806.3|1806.3|1806.3|0
1606920700000|2020-12-02 14:51:40|1806.41|1806.41|1806.82|1806.82|1806.82|1806.82|1806.41|1806.41|0
1606920720000|2020-12-02 14:52:00|1806.61|1806.61|1806.29|1806.29|1806.61|1806.61|1806.29|1806.29|0
1606920740000|2020-12-02 14:52:20|1805.97|1805.97|1806.13|1806.13|1806.13|1806.13|1805.97|1805.97|0
1606920750000|2020-12-02 14:52:30|1806.1|1806.1|1806.1|1806.1|1806.1|1806.1|1806.1|1806.1|0
1606920760000|2020-12-02 14:52:40|1806.31|1806.31|1806.31|1806.31|1806.31|1806.31|1806.31|1806.31|0
1606920780000|2020-12-02 14:53:00|1806.07|1806.07|1805.75|1805.75|1806.07|1806.07|1805.75|1805.75|0
1606920790000|2020-12-02 14:53:10|1805.96|1805.96|1806.18|1806.18|1806.18|1806.18|1805.96|1805.96|0
1606920800000|2020-12-02 14:53:20|1805.96|1805.96|1805.96|1805.96|1806.06|1806.06|1805.96|1805.96|0
1606920820000|2020-12-02 14:53:40|1806.17|1806.17|1806.81|1806.81|1806.81|1806.81|1806.17|1806.17|0
1606920840000|2020-12-02 14:54:00|1806.97|1806.97|1806.97|1806.97|1806.97|1806.97|1806.97|1806.97|0
1606920850000|2020-12-02 14:54:10|1806.9|1806.9|1807.11|1807.11|1807.11|1807.11|1806.9|1806.9|0
1606920860000|2020-12-02 14:54:20|1807.33|1807.33|1807.43|1807.43|1807.54|1807.54|1807.33|1807.33|0
1606920870000|2020-12-02 14:54:30|1807.22|1807.22|1807.01|1807.01|1807.22|1807.22|1807.01|1807.01|0
1606920880000|2020-12-02 14:54:40|1806.8|1806.8|1807|1807|1807|1807|1806.8|1806.8|0
1606920890000|2020-12-02 14:54:50|1807.11|1807.11|1807.43|1807.43|1807.54|1807.54|1807.11|1807.11|0
1606920900000|2020-12-02 14:55:00|1807.54|1807.54|1807.76|1807.76|1807.76|1807.76|1807.54|1807.54|0
1606920910000|2020-12-02 14:55:10|1807.82|1807.82|1807.82|1807.82|1807.82|1807.82|1807.82|1807.82|0
1606920930000|2020-12-02 14:55:30|1808.03|1808.03|1807.92|1807.92|1808.03|1808.03|1807.82|1807.82|0
1606920940000|2020-12-02 14:55:40|1807.89|1807.89|1807.89|1807.89|1807.89|1807.89|1807.89|1807.89|0
1606920950000|2020-12-02 14:55:50|1807.61|1807.61|1807.89|1807.89|1807.89|1807.89|1807.61|1807.61|0
1606920970000|2020-12-02 14:56:10|1807.68|1807.68|1807.89|1807.89|1807.89|1807.89|1807.68|1807.68|0
1606920980000|2020-12-02 14:56:20|1807.78|1807.78|1807.8|1807.8|1807.8|1807.8|1807.78|1807.78|0
1606921000000|2020-12-02 14:56:40|1807.69|1807.69|1807.69|1807.69|1807.69|1807.69|1807.69|1807.69|0
1606921010000|2020-12-02 14:56:50|1807.79|1807.79|1807.79|1807.79|1807.79|1807.79|1807.79|1807.79|0
1606921020000|2020-12-02 14:57:00|1807.38|1807.38|1807.59|1807.59|1807.59|1807.59|1807.38|1807.38|0
1606921040000|2020-12-02 14:57:20|1807.81|1807.81|1807.81|1807.81|1807.84|1807.84|1807.81|1807.81|0
1606921050000|2020-12-02 14:57:30|1807.78|1807.78|1807.78|1807.78|1807.78|1807.78|1807.78|1807.78|0
1606921070000|2020-12-02 14:57:50|1807.88|1807.88|1807.88|1807.88|1807.88|1807.88|1807.88|1807.88|0
1606921100000|2020-12-02 14:58:20|1807.99|1807.99|1807.99|1807.99|1807.99|1807.99|1807.99|1807.99|0
1606921110000|2020-12-02 14:58:30|1808.2|1808.2|1808.2|1808.2|1808.2|1808.2|1808.2|1808.2|0
1606921120000|2020-12-02 14:58:40|1808.09|1808.09|1808.2|1808.2|1808.2|1808.2|1808.09|1808.09|0
1606921130000|2020-12-02 14:58:50|1808.33|1808.33|1808.19|1808.19|1808.33|1808.33|1808.19|1808.19|0
1606921140000|2020-12-02 14:59:00|1808.31|1808.31|1808.4|1808.4|1808.4|1808.4|1808.2|1808.2|0
1606921160000|2020-12-02 14:59:20|1808.62|1808.62|1808.62|1808.62|1808.62|1808.62|1808.62|1808.62|0
1606921180000|2020-12-02 14:59:40|1808.41|1808.41|1808.41|1808.41|1808.41|1808.41|1808.41|1808.41|0
1606921190000|2020-12-02 14:59:50|1808.63|1808.63|1808.42|1808.42|1808.63|1808.63|1808.42|1808.42|0
1606921200000|2020-12-02 15:00:00|1808.31|1808.31|1808.21|1808.21|1808.43|1808.43|1808.1|1808.1|0
1606921210000|2020-12-02 15:00:10|1808|1808|1807.89|1807.89|1808|1808|1807.89|1807.89|0
1606921220000|2020-12-02 15:00:20|1808.1|1808.1|1807.2|1807.2|1808.1|1808.1|1807.2|1807.2|0
1606921240000|2020-12-02 15:00:40|1807.33|1807.33|1807.33|1807.33|1807.33|1807.33|1807.33|1807.33|0
1606921250000|2020-12-02 15:00:50|1807.55|1807.55|1807.55|1807.55|1807.55|1807.55|1807.55|1807.55|0
1606921270000|2020-12-02 15:01:10|1807.45|1807.45|1807.45|1807.45|1807.45|1807.45|1807.45|1807.45|0
1606921280000|2020-12-02 15:01:20|1807.34|1807.34|1807.34|1807.34|1807.56|1807.56|1807.34|1807.34|0
1606921290000|2020-12-02 15:01:30|1807.13|1807.13|1807.13|1807.13|1807.13|1807.13|1807.13|1807.13|0
1606921300000|2020-12-02 15:01:40|1807.25|1807.25|1807.25|1807.25|1807.25|1807.25|1807.25|1807.25|0
1606921310000|2020-12-02 15:01:50|1807.47|1807.47|1807.47|1807.47|1807.47|1807.47|1807.47|1807.47|0
1606921320000|2020-12-02 15:02:00|1807.53|1807.53|1807.53|1807.53|1807.53|1807.53|1807.53|1807.53|0
1606921330000|2020-12-02 15:02:10|1807.32|1807.32|1807.32|1807.32|1807.32|1807.32|1807.32|1807.32|0
1606921340000|2020-12-02 15:02:20|1807.53|1807.53|1807.64|1807.64|1807.64|1807.64|1807.53|1807.53|0
1606921350000|2020-12-02 15:02:30|1807.75|1807.75|1807.85|1807.85|1807.85|1807.85|1807.75|1807.75|0
1606921360000|2020-12-02 15:02:40|1807.98|1807.98|1807.98|1807.98|1807.98|1807.98|1807.98|1807.98|0
1606921380000|2020-12-02 15:03:00|1807.77|1807.77|1807.77|1807.77|1807.77|1807.77|1807.77|1807.77|0
1606921390000|2020-12-02 15:03:10|1807.99|1807.99|1808.2|1808.2|1808.2|1808.2|1807.99|1807.99|0
1606921420000|2020-12-02 15:03:40|1808.09|1808.09|1808.06|1808.06|1808.09|1808.09|1808.06|1808.06|0
1606921430000|2020-12-02 15:03:50|1807.95|1807.95|1807.95|1807.95|1807.95|1807.95|1807.95|1807.95|0
1606921440000|2020-12-02 15:04:00|1807.85|1807.85|1807.95|1807.95|1807.95|1807.95|1807.85|1807.85|0
1606921450000|2020-12-02 15:04:10|1808.06|1808.06|1807.95|1807.95|1808.16|1808.16|1807.95|1807.95|0
1606921460000|2020-12-02 15:04:20|1807.85|1807.85|1807.63|1807.63|1807.85|1807.85|1807.63|1807.63|0
1606921470000|2020-12-02 15:04:30|1807.42|1807.42|1807.21|1807.21|1807.42|1807.42|1807.21|1807.21|0
1606921480000|2020-12-02 15:04:40|1807.5|1807.5|1807.92|1807.92|1807.92|1807.92|1807.5|1807.5|0
1606921490000|2020-12-02 15:04:50|1808.03|1808.03|1808.03|1808.03|1808.03|1808.03|1808.03|1808.03|0
1606921500000|2020-12-02 15:05:00|1808.24|1808.24|1808.02|1808.02|1808.24|1808.24|1808.02|1808.02|0
1606921510000|2020-12-02 15:05:10|1808.23|1808.23|1808.23|1808.23|1808.23|1808.23|1808.23|1808.23|0
1606921520000|2020-12-02 15:05:20|1808.02|1808.02|1808.02|1808.02|1808.02|1808.02|1808.02|1808.02|0
1606921540000|2020-12-02 15:05:40|1807.92|1807.92|1808.03|1808.03|1808.03|1808.03|1807.92|1807.92|0
1606921550000|2020-12-02 15:05:50|1807.92|1807.92|1808.03|1808.03|1808.03|1808.03|1807.92|1807.92|0
1606921570000|2020-12-02 15:06:10|1807.93|1807.93|1807.83|1807.83|1807.93|1807.93|1807.83|1807.83|0
1606921580000|2020-12-02 15:06:20|1808.04|1808.04|1808.04|1808.04|1808.04|1808.04|1808.04|1808.04|0
1606921590000|2020-12-02 15:06:30|1807.71|1807.71|1807.91|1807.91|1807.91|1807.91|1807.71|1807.71|0
1606921600000|2020-12-02 15:06:40|1808.02|1808.02|1807.68|1807.68|1808.02|1808.02|1807.62|1807.62|0
1606921610000|2020-12-02 15:06:50|1807.79|1807.79|1808.01|1808.01|1808.01|1808.01|1807.79|1807.79|0
1606921620000|2020-12-02 15:07:00|1808.22|1808.22|1808.32|1808.32|1808.32|1808.32|1808.22|1808.22|0
1606921630000|2020-12-02 15:07:10|1808.22|1808.22|1808.32|1808.32|1808.33|1808.33|1808.22|1808.22|0
1606921660000|2020-12-02 15:07:40|1808.43|1808.43|1808.55|1808.55|1808.55|1808.55|1808.43|1808.43|0
1606921670000|2020-12-02 15:07:50|1808.44|1808.44|1808.34|1808.34|1808.44|1808.44|1808.34|1808.34|0
1606921680000|2020-12-02 15:08:00|1808.45|1808.45|1808.56|1808.56|1808.66|1808.66|1808.45|1808.45|0
1606921690000|2020-12-02 15:08:10|1808.66|1808.66|1808.66|1808.66|1808.66|1808.66|1808.66|1808.66|0
1606921710000|2020-12-02 15:08:30|1808.77|1808.77|1808.77|1808.77|1808.77|1808.77|1808.77|1808.77|0
1606921730000|2020-12-02 15:08:50|1808.55|1808.55|1808.55|1808.55|1808.55|1808.55|1808.55|1808.55|0
1606921740000|2020-12-02 15:09:00|1808.77|1808.77|1808.55|1808.55|1808.77|1808.77|1808.55|1808.55|0
1606921770000|2020-12-02 15:09:30|1808.66|1808.66|1808.77|1808.77|1808.77|1808.77|1808.66|1808.66|0
1606921780000|2020-12-02 15:09:40|1808.7|1808.7|1808.88|1808.88|1808.91|1808.91|1808.7|1808.7|0
1606921790000|2020-12-02 15:09:50|1808.56|1808.56|1808.46|1808.46|1808.56|1808.56|1808.46|1808.46|0
1606921800000|2020-12-02 15:10:00|1808.56|1808.56|1808.56|1808.56|1808.56|1808.56|1808.56|1808.56|0
1606921810000|2020-12-02 15:10:10|1808.35|1808.35|1808.35|1808.35|1808.35|1808.35|1808.35|1808.35|0
1606921820000|2020-12-02 15:10:20|1808.46|1808.46|1808.35|1808.35|1808.46|1808.46|1808.35|1808.35|0
1606921830000|2020-12-02 15:10:30|1808.13|1808.13|1807.81|1807.81|1808.13|1808.13|1807.81|1807.81|0
1606921840000|2020-12-02 15:10:40|1807.65|1807.65|1807.76|1807.76|1807.76|1807.76|1807.55|1807.55|0
1606921850000|2020-12-02 15:10:50|1807.44|1807.44|1807.33|1807.33|1807.44|1807.44|1807.33|1807.33|0
1606921860000|2020-12-02 15:11:00|1807.4|1807.4|1807.61|1807.61|1807.61|1807.61|1807.4|1807.4|0
1606921870000|2020-12-02 15:11:10|1807.71|1807.71|1807.61|1807.61|1807.71|1807.71|1807.61|1807.61|0
1606921880000|2020-12-02 15:11:20|1807.5|1807.5|1807.39|1807.39|1807.5|1807.5|1807.29|1807.29|0
1606921890000|2020-12-02 15:11:30|1807.29|1807.29|1807.29|1807.29|1807.29|1807.29|1807.29|1807.29|0
1606921900000|2020-12-02 15:11:40|1807.08|1807.08|1806.76|1806.76|1807.08|1807.08|1806.76|1806.76|0
1606921910000|2020-12-02 15:11:50|1806.64|1806.64|1806.52|1806.52|1806.64|1806.64|1806.52|1806.52|0
1606921920000|2020-12-02 15:12:00|1806.31|1806.31|1806.42|1806.42|1806.42|1806.42|1806.31|1806.31|0
1606921940000|2020-12-02 15:12:20|1806.53|1806.53|1806.82|1806.82|1806.82|1806.82|1806.49|1806.49|0
1606921950000|2020-12-02 15:12:30|1807.03|1807.03|1806.92|1806.92|1807.14|1807.14|1806.92|1806.92|0
1606921960000|2020-12-02 15:12:40|1806.82|1806.82|1806.82|1806.82|1806.82|1806.82|1806.82|1806.82|0
1606921970000|2020-12-02 15:12:50|1806.61|1806.61|1806.61|1806.61|1806.61|1806.61|1806.61|1806.61|0
1606921980000|2020-12-02 15:13:00|1806.73|1806.73|1806.73|1806.73|1806.73|1806.73|1806.73|1806.73|0
1606922000000|2020-12-02 15:13:20|1806.82|1806.82|1806.85|1806.85|1806.85|1806.85|1806.82|1806.82|0
1606922010000|2020-12-02 15:13:30|1806.82|1806.82|1807.24|1807.24|1807.24|1807.24|1806.6|1806.6|0
1606922020000|2020-12-02 15:13:40|1807.46|1807.46|1807.72|1807.72|1808|1808|1807.46|1807.46|0
1606922030000|2020-12-02 15:13:50|1807.93|1807.93|1807.93|1807.93|1807.93|1807.93|1807.93|1807.93|0
1606922040000|2020-12-02 15:14:00|1807.99|1807.99|1808.87|1808.87|1808.87|1808.87|1807.99|1807.99|0
1606922050000|2020-12-02 15:14:10|1809.29|1809.29|1809.29|1809.29|1809.29|1809.29|1809.29|1809.29|0
1606922060000|2020-12-02 15:14:20|1809.16|1809.16|1809.16|1809.16|1809.16|1809.16|1809.16|1809.16|0
1606922070000|2020-12-02 15:14:30|1809.06|1809.06|1809.06|1809.06|1809.06|1809.06|1809.06|1809.06|0
1606922090000|2020-12-02 15:14:50|1808.96|1808.96|1809.27|1809.27|1809.27|1809.27|1808.96|1808.96|0
1606922100000|2020-12-02 15:15:00|1809.49|1809.49|1809.91|1809.91|1809.91|1809.91|1809.49|1809.49|0
1606922110000|2020-12-02 15:15:10|1810.13|1810.13|1810.44|1810.44|1810.44|1810.44|1810.13|1810.13|0
1606922120000|2020-12-02 15:15:20|1810.33|1810.33|1810.33|1810.33|1810.33|1810.33|1810.33|1810.33|0
1606922140000|2020-12-02 15:15:40|1810.45|1810.45|1810.34|1810.34|1810.45|1810.45|1810.34|1810.34|0
1606922160000|2020-12-02 15:16:00|1810.23|1810.23|1810.33|1810.33|1810.33|1810.33|1810.23|1810.23|0
1606922190000|2020-12-02 15:16:30|1810.11|1810.11|1810.02|1810.02|1810.11|1810.11|1810.02|1810.02|0
1606922200000|2020-12-02 15:16:40|1809.81|1809.81|1809.92|1809.92|1810.03|1810.03|1809.81|1809.81|0
1606922210000|2020-12-02 15:16:50|1809.89|1809.89|1809.98|1809.98|1809.98|1809.98|1809.86|1809.86|0
1606922220000|2020-12-02 15:17:00|1809.87|1809.87|1809.97|1809.97|1809.97|1809.97|1809.65|1809.65|0
1606922230000|2020-12-02 15:17:10|1810.18|1810.18|1810.42|1810.42|1810.42|1810.42|1810.18|1810.18|0
1606922240000|2020-12-02 15:17:20|1810.84|1810.84|1810.63|1810.63|1810.84|1810.84|1810.63|1810.63|0
1606922270000|2020-12-02 15:17:50|1810.22|1810.22|1810.11|1810.11|1810.22|1810.22|1810.11|1810.11|0
1606922290000|2020-12-02 15:18:10|1809.9|1809.9|1809.9|1809.9|1809.9|1809.9|1809.9|1809.9|0
1606922300000|2020-12-02 15:18:20|1810.31|1810.31|1810.31|1810.31|1810.31|1810.31|1810.31|1810.31|0
1606922310000|2020-12-02 15:18:30|1810.63|1810.63|1810.63|1810.63|1810.63|1810.63|1810.63|1810.63|0
1606922320000|2020-12-02 15:18:40|1810.52|1810.52|1810.43|1810.43|1810.52|1810.52|1810.43|1810.43|0
1606922330000|2020-12-02 15:18:50|1810.53|1810.53|1810.74|1810.74|1810.74|1810.74|1810.53|1810.53|0
1606922350000|2020-12-02 15:19:10|1810.85|1810.85|1810.85|1810.85|1810.85|1810.85|1810.85|1810.85|0
1606922380000|2020-12-02 15:19:40|1810.74|1810.74|1810.74|1810.74|1810.74|1810.74|1810.74|1810.74|0
1606922390000|2020-12-02 15:19:50|1810.53|1810.53|1810.32|1810.32|1810.53|1810.53|1810.32|1810.32|0
1606922410000|2020-12-02 15:20:10|1810.21|1810.21|1810.21|1810.21|1810.21|1810.21|1810.21|1810.21|0
1606922420000|2020-12-02 15:20:20|1810.25|1810.25|1810.21|1810.21|1810.25|1810.25|1810.21|1810.21|0
1606922430000|2020-12-02 15:20:30|1810.35|1810.35|1810.35|1810.35|1810.35|1810.35|1810.35|1810.35|0
1606922440000|2020-12-02 15:20:40|1810.46|1810.46|1810.46|1810.46|1810.46|1810.46|1810.46|1810.46|0
1606922450000|2020-12-02 15:20:50|1810.56|1810.56|1810.56|1810.56|1810.56|1810.56|1810.56|1810.56|0
1606922460000|2020-12-02 15:21:00|1810.7|1810.7|1811.01|1811.01|1811.01|1811.01|1810.7|1810.7|0
1606922470000|2020-12-02 15:21:10|1810.95|1810.95|1810.88|1810.88|1810.95|1810.95|1810.88|1810.88|0
1606922480000|2020-12-02 15:21:20|1811.09|1811.09|1811.44|1811.44|1811.44|1811.44|1811.09|1811.09|0
1606922490000|2020-12-02 15:21:30|1811.22|1811.22|1811.55|1811.55|1811.55|1811.55|1811.22|1811.22|0
1606922500000|2020-12-02 15:21:40|1811.67|1811.67|1811.81|1811.81|1811.81|1811.81|1811.67|1811.67|0
1606922510000|2020-12-02 15:21:50|1811.78|1811.78|1811.81|1811.81|1811.81|1811.81|1811.78|1811.78|0
1606922520000|2020-12-02 15:22:00|1811.4|1811.4|1811.31|1811.31|1811.4|1811.4|1811.19|1811.19|0
1606922540000|2020-12-02 15:22:20|1811.28|1811.28|1811.28|1811.28|1811.39|1811.39|1811.28|1811.28|0
1606922550000|2020-12-02 15:22:30|1811.06|1811.06|1811.06|1811.06|1811.06|1811.06|1811.06|1811.06|0
1606922560000|2020-12-02 15:22:40|1811.17|1811.17|1811.06|1811.06|1811.17|1811.17|1811.06|1811.06|0
1606922570000|2020-12-02 15:22:50|1810.85|1810.85|1810.58|1810.58|1810.85|1810.85|1810.58|1810.58|0
1606922580000|2020-12-02 15:23:00|1810.37|1810.37|1810.37|1810.37|1810.37|1810.37|1810.37|1810.37|0
1606922590000|2020-12-02 15:23:10|1810.47|1810.47|1810.57|1810.57|1810.57|1810.57|1810.47|1810.47|0
1606922610000|2020-12-02 15:23:30|1810.47|1810.47|1810.36|1810.36|1810.47|1810.47|1810.36|1810.36|0
1606922620000|2020-12-02 15:23:40|1810.25|1810.25|1810.25|1810.25|1810.25|1810.25|1810.25|1810.25|0
1606922630000|2020-12-02 15:23:50|1810.47|1810.47|1810.36|1810.36|1810.47|1810.47|1810.36|1810.36|0
1606922650000|2020-12-02 15:24:10|1810.15|1810.15|1810.15|1810.15|1810.15|1810.15|1810.15|1810.15|0
1606922660000|2020-12-02 15:24:20|1810.18|1810.18|1810.07|1810.07|1810.18|1810.18|1810.07|1810.07|0
1606922670000|2020-12-02 15:24:30|1809.86|1809.86|1809.86|1809.86|1809.86|1809.86|1809.86|1809.86|0
1606922680000|2020-12-02 15:24:40|1809.76|1809.76|1809.86|1809.86|1809.86|1809.86|1809.76|1809.76|0
1606922690000|2020-12-02 15:24:50|1809.65|1809.65|1809.65|1809.65|1809.65|1809.65|1809.65|1809.65|0
1606922700000|2020-12-02 15:25:00|1809.87|1809.87|1809.87|1809.87|1809.87|1809.87|1809.87|1809.87|0
1606922710000|2020-12-02 15:25:10|1809.76|1809.76|1809.97|1809.97|1809.97|1809.97|1809.76|1809.76|0
1606922730000|2020-12-02 15:25:30|1810.19|1810.19|1810.6|1810.6|1810.6|1810.6|1809.97|1809.97|0
1606922740000|2020-12-02 15:25:40|1810.49|1810.49|1810.49|1810.49|1810.49|1810.49|1810.49|1810.49|0
1606922750000|2020-12-02 15:25:50|1810.28|1810.28|1810.2|1810.2|1810.62|1810.62|1810.2|1810.2|0
1606922760000|2020-12-02 15:26:00|1810.08|1810.08|1810.41|1810.41|1810.41|1810.41|1810.08|1810.08|0
1606922770000|2020-12-02 15:26:10|1810.52|1810.52|1810.41|1810.41|1810.52|1810.52|1810.41|1810.41|0
1606922780000|2020-12-02 15:26:20|1810.2|1810.2|1810.2|1810.2|1810.2|1810.2|1810.2|1810.2|0
1606922810000|2020-12-02 15:26:50|1810.41|1810.41|1810.41|1810.41|1810.41|1810.41|1810.41|1810.41|0
1606922840000|2020-12-02 15:27:20|1810.2|1810.2|1809.98|1809.98|1810.2|1810.2|1809.77|1809.77|0
1606922850000|2020-12-02 15:27:30|1809.77|1809.77|1809.67|1809.67|1809.77|1809.77|1809.67|1809.67|0
1606922870000|2020-12-02 15:27:50|1809.46|1809.46|1809.46|1809.46|1809.46|1809.46|1809.46|1809.46|0
1606922890000|2020-12-02 15:28:10|1809.56|1809.56|1809.24|1809.24|1809.56|1809.56|1809.24|1809.24|0
1606922910000|2020-12-02 15:28:30|1809.12|1809.12|1809|1809|1809.12|1809.12|1809|1809|0
1606922920000|2020-12-02 15:28:40|1809.1|1809.1|1809.2|1809.2|1809.2|1809.2|1809.1|1809.1|0
1606922930000|2020-12-02 15:28:50|1808.99|1808.99|1808.77|1808.77|1808.99|1808.99|1808.77|1808.77|0
1606922940000|2020-12-02 15:29:00|1808.8|1808.8|1809.17|1809.17|1809.17|1809.17|1808.8|1808.8|0
1606922950000|2020-12-02 15:29:10|1808.96|1808.96|1809.08|1809.08|1809.08|1809.08|1808.96|1808.96|0
1606922960000|2020-12-02 15:29:20|1809.2|1809.2|1809.1|1809.1|1809.2|1809.2|1809.1|1809.1|0
1606922970000|2020-12-02 15:29:30|1809.32|1809.32|1809.16|1809.16|1809.32|1809.32|1809.13|1809.13|0
1606922980000|2020-12-02 15:29:40|1809.04|1809.04|1809.04|1809.04|1809.04|1809.04|1809.04|1809.04|0
1606922990000|2020-12-02 15:29:50|1809|1809|1809|1809|1809|1809|1809|1809|0
1606923000000|2020-12-02 15:30:00|1808.9|1808.9|1809.11|1809.11|1809.11|1809.11|1808.9|1808.9|0
1606923020000|2020-12-02 15:30:20|1809.23|1809.23|1809.04|1809.04|1809.23|1809.23|1808.9|1808.9|0
1606923030000|2020-12-02 15:30:30|1809.14|1809.14|1809.24|1809.24|1809.24|1809.24|1809.14|1809.14|0
1606923050000|2020-12-02 15:30:50|1809.46|1809.46|1809.8|1809.8|1809.8|1809.8|1809.46|1809.46|0
1606923060000|2020-12-02 15:31:00|1809.91|1809.91|1810.12|1810.12|1810.12|1810.12|1809.91|1809.91|0
1606923120000|2020-12-02 15:32:00|1810.26|1810.26|1810.26|1810.26|1810.26|1810.26|1810.15|1810.15|0
1606923140000|2020-12-02 15:32:20|1810.37|1810.37|1810.58|1810.58|1810.58|1810.58|1810.37|1810.37|0
1606923150000|2020-12-02 15:32:30|1810.48|1810.48|1810.48|1810.48|1810.48|1810.48|1810.48|1810.48|0
1606923160000|2020-12-02 15:32:40|1810.59|1810.59|1810.05|1810.05|1810.59|1810.59|1810.05|1810.05|0
1606923180000|2020-12-02 15:33:00|1809.91|1809.91|1809.88|1809.88|1809.91|1809.91|1809.88|1809.88|0
1606923190000|2020-12-02 15:33:10|1809.67|1809.67|1809.87|1809.87|1809.87|1809.87|1809.67|1809.67|0
1606923220000|2020-12-02 15:33:40|1809.98|1809.98|1809.98|1809.98|1809.98|1809.98|1809.98|1809.98|0
1606923240000|2020-12-02 15:34:00|1810.09|1810.09|1810.09|1810.09|1810.09|1810.09|1810.09|1810.09|0
1606923250000|2020-12-02 15:34:10|1809.99|1809.99|1809.88|1809.88|1809.99|1809.99|1809.88|1809.88|0
1606923260000|2020-12-02 15:34:20|1809.77|1809.77|1809.77|1809.77|1809.77|1809.77|1809.77|1809.77|0
1606923270000|2020-12-02 15:34:30|1809.88|1809.88|1809.66|1809.66|1809.88|1809.88|1809.66|1809.66|0
1606923290000|2020-12-02 15:34:50|1809.56|1809.56|1809.45|1809.45|1809.56|1809.56|1809.45|1809.45|0
1606923310000|2020-12-02 15:35:10|1809.67|1809.67|1809.67|1809.67|1809.67|1809.67|1809.67|1809.67|0
1606923320000|2020-12-02 15:35:20|1809.64|1809.64|1810|1810|1810|1810|1809.64|1809.64|0
1606923330000|2020-12-02 15:35:30|1810.12|1810.12|1809.91|1809.91|1810.12|1810.12|1809.88|1809.88|0
1606923340000|2020-12-02 15:35:40|1809.95|1809.95|1809.95|1809.95|1809.95|1809.95|1809.95|1809.95|0
1606923350000|2020-12-02 15:35:50|1810.07|1810.07|1810.17|1810.17|1810.17|1810.17|1809.74|1809.74|0
1606923360000|2020-12-02 15:36:00|1810.28|1810.28|1810.28|1810.28|1810.49|1810.49|1810.16|1810.16|0
1606923370000|2020-12-02 15:36:10|1810.17|1810.17|1810.17|1810.17|1810.17|1810.17|1810.17|1810.17|0
1606923380000|2020-12-02 15:36:20|1810.28|1810.28|1810.17|1810.17|1810.28|1810.28|1810.17|1810.17|0
1606923390000|2020-12-02 15:36:30|1810.53|1810.53|1810.64|1810.64|1810.64|1810.64|1810.32|1810.32|0
1606923400000|2020-12-02 15:36:40|1810.53|1810.53|1810.66|1810.66|1810.66|1810.66|1810.53|1810.53|0
1606923420000|2020-12-02 15:37:00|1810.78|1810.78|1810.78|1810.78|1810.78|1810.78|1810.78|1810.78|0
1606923430000|2020-12-02 15:37:10|1810.89|1810.89|1810.89|1810.89|1810.89|1810.89|1810.89|1810.89|0
1606923440000|2020-12-02 15:37:20|1810.67|1810.67|1810.67|1810.67|1810.67|1810.67|1810.67|1810.67|0
1606923450000|2020-12-02 15:37:30|1810.79|1810.79|1810.79|1810.79|1810.79|1810.79|1810.79|1810.79|0
1606923470000|2020-12-02 15:37:50|1810.69|1810.69|1810.69|1810.69|1810.69|1810.69|1810.69|1810.69|0
1606923480000|2020-12-02 15:38:00|1811.13|1811.13|1810.93|1810.93|1811.24|1811.24|1810.69|1810.69|0
1606923490000|2020-12-02 15:38:10|1811.04|1811.04|1811.85|1811.85|1811.85|1811.85|1811.04|1811.04|0
1606923500000|2020-12-02 15:38:20|1812.28|1812.28|1812.28|1812.28|1812.28|1812.28|1812.28|1812.28|0
1606923510000|2020-12-02 15:38:30|1812.47|1812.47|1812.26|1812.26|1812.71|1812.71|1812.26|1812.26|0
1606923520000|2020-12-02 15:38:40|1812.04|1812.04|1811.61|1811.61|1812.04|1812.04|1811.61|1811.61|0
1606923530000|2020-12-02 15:38:50|1811.5|1811.5|1811.18|1811.18|1811.5|1811.5|1811.18|1811.18|0
1606923550000|2020-12-02 15:39:10|1810.9|1810.9|1810.9|1810.9|1810.9|1810.9|1810.9|1810.9|0
1606923560000|2020-12-02 15:39:20|1810.69|1810.69|1810.69|1810.69|1810.69|1810.69|1810.69|1810.69|0
1606923590000|2020-12-02 15:39:50|1810.66|1810.66|1810.55|1810.55|1810.66|1810.66|1810.55|1810.55|0
1606923600000|2020-12-02 15:40:00|1810.66|1810.66|1811.14|1811.14|1811.38|1811.38|1810.56|1810.56|0
1606923610000|2020-12-02 15:40:10|1810.93|1810.93|1810.58|1810.58|1810.93|1810.93|1810.58|1810.58|0
1606923630000|2020-12-02 15:40:30|1810.46|1810.46|1810.58|1810.58|1810.58|1810.58|1810.46|1810.46|0
1606923640000|2020-12-02 15:40:40|1810.7|1810.7|1810.7|1810.7|1810.7|1810.7|1810.7|1810.7|0
1606923650000|2020-12-02 15:40:50|1810.92|1810.92|1810.85|1810.85|1810.92|1810.92|1810.85|1810.85|0
1606923660000|2020-12-02 15:41:00|1810.73|1810.73|1810.63|1810.63|1810.73|1810.73|1810.63|1810.63|0
1606923670000|2020-12-02 15:41:10|1810.73|1810.73|1810.66|1810.66|1810.82|1810.82|1810.59|1810.59|0
1606923680000|2020-12-02 15:41:20|1810.55|1810.55|1810.55|1810.55|1810.55|1810.55|1810.55|1810.55|0
1606923700000|2020-12-02 15:41:40|1810.34|1810.34|1810.37|1810.37|1810.37|1810.37|1810.34|1810.34|0
1606923710000|2020-12-02 15:41:50|1810.27|1810.27|1810.27|1810.27|1810.27|1810.27|1810.27|1810.27|0
1606923720000|2020-12-02 15:42:00|1810.3|1810.3|1810.33|1810.33|1810.36|1810.36|1810.3|1810.3|0
1606923740000|2020-12-02 15:42:20|1810.44|1810.44|1810.33|1810.33|1810.44|1810.44|1810.33|1810.33|0
1606923760000|2020-12-02 15:42:40|1810.44|1810.44|1810.66|1810.66|1810.66|1810.66|1810.44|1810.44|0
1606923770000|2020-12-02 15:42:50|1810.33|1810.33|1810.44|1810.44|1810.44|1810.44|1810.33|1810.33|0
1606923780000|2020-12-02 15:43:00|1810.32|1810.32|1810.2|1810.2|1810.32|1810.32|1810.2|1810.2|0
1606923790000|2020-12-02 15:43:10|1810.32|1810.32|1809.9|1809.9|1810.32|1810.32|1809.9|1809.9|0
1606923800000|2020-12-02 15:43:20|1809.79|1809.79|1809.79|1809.79|1809.79|1809.79|1809.79|1809.79|0
1606923820000|2020-12-02 15:43:40|1809.85|1809.85|1810.09|1810.09|1810.09|1810.09|1809.85|1809.85|0
1606923830000|2020-12-02 15:43:50|1809.98|1809.98|1809.98|1809.98|1809.98|1809.98|1809.98|1809.98|0
1606923840000|2020-12-02 15:44:00|1809.87|1809.87|1809.76|1809.76|1809.87|1809.87|1809.76|1809.76|0
1606923850000|2020-12-02 15:44:10|1809.66|1809.66|1809.55|1809.55|1809.76|1809.76|1809.55|1809.55|0
1606923870000|2020-12-02 15:44:30|1809.45|1809.45|1809.45|1809.45|1809.45|1809.45|1809.45|1809.45|0
1606923890000|2020-12-02 15:44:50|1809.73|1809.73|1809.87|1809.87|1809.87|1809.87|1809.73|1809.73|0
1606923900000|2020-12-02 15:45:00|1809.65|1809.65|1809.64|1809.64|1809.75|1809.75|1809.44|1809.44|0
1606923910000|2020-12-02 15:45:10|1809.73|1809.73|1809.73|1809.73|1809.73|1809.73|1809.73|1809.73|0
1606923920000|2020-12-02 15:45:20|1809.84|1809.84|1809.84|1809.84|1809.84|1809.84|1809.84|1809.84|0
1606923930000|2020-12-02 15:45:30|1809.95|1809.95|1810.18|1810.18|1810.18|1810.18|1809.95|1809.95|0
1606923940000|2020-12-02 15:45:40|1810.3|1810.3|1810.3|1810.3|1810.3|1810.3|1810.3|1810.3|0
1606923950000|2020-12-02 15:45:50|1810.42|1810.42|1810.43|1810.43|1810.43|1810.43|1810.32|1810.32|0
1606923960000|2020-12-02 15:46:00|1810.36|1810.36|1810.24|1810.24|1810.36|1810.36|1810.24|1810.24|0
1606923980000|2020-12-02 15:46:20|1810.34|1810.34|1810.66|1810.66|1810.66|1810.66|1810.34|1810.34|0
1606924010000|2020-12-02 15:46:50|1810.44|1810.44|1810.64|1810.64|1810.64|1810.64|1810.44|1810.44|0
1606924030000|2020-12-02 15:47:10|1810.75|1810.75|1810.64|1810.64|1810.75|1810.75|1810.64|1810.64|0
1606924040000|2020-12-02 15:47:20|1810.78|1810.78|1810.78|1810.78|1810.78|1810.78|1810.78|1810.78|0
1606924060000|2020-12-02 15:47:40|1810.9|1810.9|1811.01|1811.01|1811.01|1811.01|1810.9|1810.9|0
1606924070000|2020-12-02 15:47:50|1811.22|1811.22|1810.98|1810.98|1811.22|1811.22|1810.98|1810.98|0
1606924080000|2020-12-02 15:48:00|1810.87|1810.87|1811.06|1811.06|1811.06|1811.06|1810.75|1810.75|0
1606924090000|2020-12-02 15:48:10|1811.03|1811.03|1810.93|1810.93|1811.03|1811.03|1810.93|1810.93|0
1606924100000|2020-12-02 15:48:20|1811.04|1811.04|1811.17|1811.17|1811.17|1811.17|1811.04|1811.04|0
1606924110000|2020-12-02 15:48:30|1810.96|1810.96|1810.86|1810.86|1810.96|1810.96|1810.74|1810.74|0
1606924120000|2020-12-02 15:48:40|1810.65|1810.65|1810.55|1810.55|1810.65|1810.65|1810.55|1810.55|0
1606924140000|2020-12-02 15:49:00|1810.66|1810.66|1810.65|1810.65|1810.76|1810.76|1810.65|1810.65|0
1606924150000|2020-12-02 15:49:10|1810.54|1810.54|1810.39|1810.39|1810.54|1810.54|1810.39|1810.39|0
1606924170000|2020-12-02 15:49:30|1810.27|1810.27|1810.03|1810.03|1810.27|1810.27|1810.03|1810.03|0
1606924180000|2020-12-02 15:49:40|1809.82|1809.82|1809.62|1809.62|1809.82|1809.82|1809.62|1809.62|0
1606924190000|2020-12-02 15:49:50|1809.58|1809.58|1809.58|1809.58|1809.58|1809.58|1809.58|1809.58|0
1606924200000|2020-12-02 15:50:00|1809.77|1809.77|1809.87|1809.87|1809.87|1809.87|1809.77|1809.77|0
1606924210000|2020-12-02 15:50:10|1809.54|1809.54|1809.2|1809.2|1809.65|1809.65|1809.2|1809.2|0
1606924220000|2020-12-02 15:50:20|1808.79|1808.79|1808.76|1808.76|1809.07|1809.07|1808.59|1808.59|0
1606924230000|2020-12-02 15:50:30|1809.1|1809.1|1808.99|1808.99|1809.1|1809.1|1808.99|1808.99|0
1606924240000|2020-12-02 15:50:40|1808.77|1808.77|1808.52|1808.52|1808.77|1808.77|1808.52|1808.52|0
1606924260000|2020-12-02 15:51:00|1808.4|1808.4|1808.4|1808.4|1808.4|1808.4|1808.4|1808.4|0
1606924270000|2020-12-02 15:51:10|1808.19|1808.19|1807.76|1807.76|1808.19|1808.19|1807.76|1807.76|0
1606924280000|2020-12-02 15:51:20|1807.87|1807.87|1807.23|1807.23|1807.87|1807.87|1807.23|1807.23|0
1606924290000|2020-12-02 15:51:30|1807.12|1807.12|1807|1807|1807.12|1807.12|1807|1807|0
1606924300000|2020-12-02 15:51:40|1806.9|1806.9|1806.9|1806.9|1806.9|1806.9|1806.9|1806.9|0
1606924310000|2020-12-02 15:51:50|1807.12|1807.12|1807.62|1807.62|1807.62|1807.62|1807.12|1807.12|0
1606924320000|2020-12-02 15:52:00|1807.56|1807.56|1807.7|1807.7|1807.7|1807.7|1807.52|1807.52|0
1606924330000|2020-12-02 15:52:10|1807.59|1807.59|1807.59|1807.59|1807.59|1807.59|1807.59|1807.59|0
1606924350000|2020-12-02 15:52:30|1807.48|1807.48|1806.62|1806.62|1807.48|1807.48|1806.62|1806.62|0
1606924360000|2020-12-02 15:52:40|1806.52|1806.52|1806.42|1806.42|1806.52|1806.52|1806.42|1806.42|0
1606924370000|2020-12-02 15:52:50|1806.75|1806.75|1806.96|1806.96|1806.96|1806.96|1806.75|1806.75|0
1606924380000|2020-12-02 15:53:00|1807.05|1807.05|1807.05|1807.05|1807.05|1807.05|1807.05|1807.05|0
1606924390000|2020-12-02 15:53:10|1806.84|1806.84|1806.84|1806.84|1806.84|1806.84|1806.84|1806.84|0
1606924400000|2020-12-02 15:53:20|1806.63|1806.63|1806.63|1806.63|1806.63|1806.63|1806.63|1806.63|0
1606924410000|2020-12-02 15:53:30|1806.53|1806.53|1806.8|1806.8|1807.04|1807.04|1806.5|1806.5|0
1606924430000|2020-12-02 15:53:50|1806.83|1806.83|1807.26|1807.26|1807.26|1807.26|1806.83|1806.83|0
1606924470000|2020-12-02 15:54:30|1807.04|1807.04|1807.43|1807.43|1807.43|1807.43|1806.82|1806.82|0
1606924480000|2020-12-02 15:54:40|1807.1|1807.1|1806.99|1806.99|1807.1|1807.1|1806.99|1806.99|0
1606924490000|2020-12-02 15:54:50|1806.78|1806.78|1806.78|1806.78|1806.78|1806.78|1806.78|1806.78|0
1606924500000|2020-12-02 15:55:00|1806.67|1806.67|1806.46|1806.46|1806.67|1806.67|1806.46|1806.46|0
1606924510000|2020-12-02 15:55:10|1806.4|1806.4|1806.4|1806.4|1806.4|1806.4|1806.4|1806.4|0
1606924530000|2020-12-02 15:55:30|1806.29|1806.29|1806.4|1806.4|1806.4|1806.4|1806.29|1806.29|0
1606924540000|2020-12-02 15:55:40|1806.61|1806.61|1806.61|1806.61|1806.61|1806.61|1806.61|1806.61|0
1606924550000|2020-12-02 15:55:50|1806.72|1806.72|1806.82|1806.82|1806.82|1806.82|1806.72|1806.72|0
1606924560000|2020-12-02 15:56:00|1806.71|1806.71|1806.71|1806.71|1806.71|1806.71|1806.71|1806.71|0
1606924580000|2020-12-02 15:56:20|1806.83|1806.83|1806.9|1806.9|1806.96|1806.96|1806.83|1806.83|0
1606924590000|2020-12-02 15:56:30|1806.79|1806.79|1806.9|1806.9|1806.9|1806.9|1806.79|1806.79|0
1606924600000|2020-12-02 15:56:40|1807|1807|1806.89|1806.89|1807|1807|1806.89|1806.89|0
1606924610000|2020-12-02 15:56:50|1807.02|1807.02|1807.02|1807.02|1807.02|1807.02|1807.02|1807.02|0
1606924620000|2020-12-02 15:57:00|1807.27|1807.27|1807.13|1807.13|1807.35|1807.35|1807.13|1807.13|0
1606924630000|2020-12-02 15:57:10|1806.92|1806.92|1806.92|1806.92|1806.92|1806.92|1806.92|1806.92|0
1606924640000|2020-12-02 15:57:20|1806.8|1806.8|1806.8|1806.8|1806.8|1806.8|1806.8|1806.8|0
1606924650000|2020-12-02 15:57:30|1807.02|1807.02|1807.31|1807.31|1807.31|1807.31|1806.65|1806.65|0
1606924660000|2020-12-02 15:57:40|1807.42|1807.42|1807.55|1807.55|1807.74|1807.74|1807.42|1807.42|0
1606924680000|2020-12-02 15:58:00|1807.45|1807.45|1806.9|1806.9|1807.45|1807.45|1806.9|1806.9|0
1606924690000|2020-12-02 15:58:10|1806.48|1806.48|1805.38|1805.38|1806.48|1806.48|1805.38|1805.38|0
1606924700000|2020-12-02 15:58:20|1805.59|1805.59|1805.15|1805.15|1806.03|1806.03|1805.15|1805.15|0
1606924710000|2020-12-02 15:58:30|1805.02|1805.02|1804.88|1804.88|1805.09|1805.09|1804.88|1804.88|0
1606924720000|2020-12-02 15:58:40|1804.95|1804.95|1805.01|1805.01|1805.22|1805.22|1804.95|1804.95|0
1606924730000|2020-12-02 15:58:50|1805.22|1805.22|1805.51|1805.51|1805.66|1805.66|1805.22|1805.22|0
1606924740000|2020-12-02 15:59:00|1805.41|1805.41|1805.41|1805.41|1805.41|1805.41|1805.41|1805.41|0
1606924750000|2020-12-02 15:59:10|1805.3|1805.3|1805.08|1805.08|1805.3|1805.3|1805.08|1805.08|0
1606924760000|2020-12-02 15:59:20|1805.41|1805.41|1805.41|1805.41|1805.41|1805.41|1805.41|1805.41|0
1606924780000|2020-12-02 15:59:40|1805.62|1805.62|1805.62|1805.62|1805.62|1805.62|1805.62|1805.62|0
1606924790000|2020-12-02 15:59:50|1805.65|1805.65|1805.53|1805.53|1805.75|1805.75|1805.53|1805.53|0
1606924800000|2020-12-02 16:00:00|1805.66|1805.66|1805.81|1805.81|1805.85|1805.85|1805.63|1805.63|0
1606924810000|2020-12-02 16:00:10|1805.65|1805.65|1805.65|1805.65|1805.65|1805.65|1805.65|1805.65|0
1606924820000|2020-12-02 16:00:20|1805.95|1805.95|1805.96|1805.96|1805.96|1805.96|1805.95|1805.95|0
1606924830000|2020-12-02 16:00:30|1805.93|1805.93|1805.95|1805.95|1805.95|1805.95|1805.38|1805.38|0
1606924840000|2020-12-02 16:00:40|1806.37|1806.37|1806.28|1806.28|1806.38|1806.38|1806.06|1806.06|0
1606924850000|2020-12-02 16:00:50|1806.52|1806.52|1806.31|1806.31|1806.64|1806.64|1806.31|1806.31|0
1606924860000|2020-12-02 16:01:00|1806.21|1806.21|1806|1806|1806.21|1806.21|1806|1806|0
1606924880000|2020-12-02 16:01:20|1806.1|1806.1|1806.07|1806.07|1806.1|1806.1|1806.07|1806.07|0
1606924890000|2020-12-02 16:01:30|1806.18|1806.18|1806.54|1806.54|1806.54|1806.54|1806.18|1806.18|0
1606924900000|2020-12-02 16:01:40|1806.21|1806.21|1806.21|1806.21|1806.21|1806.21|1806.21|1806.21|0
1606924910000|2020-12-02 16:01:50|1806.09|1806.09|1806.09|1806.09|1806.09|1806.09|1806.09|1806.09|0
1606924920000|2020-12-02 16:02:00|1806.25|1806.25|1806.41|1806.41|1806.41|1806.41|1806.25|1806.25|0
1606924930000|2020-12-02 16:02:10|1806.51|1806.51|1806.51|1806.51|1806.51|1806.51|1806.51|1806.51|0
1606924940000|2020-12-02 16:02:20|1806.84|1806.84|1806.83|1806.83|1807.05|1807.05|1806.83|1806.83|0
1606924950000|2020-12-02 16:02:30|1806.72|1806.72|1806.51|1806.51|1806.72|1806.72|1806.51|1806.51|0
1606924960000|2020-12-02 16:02:40|1806.72|1806.72|1806.61|1806.61|1806.72|1806.72|1806.61|1806.61|0
1606924980000|2020-12-02 16:03:00|1806.55|1806.55|1806.55|1806.55|1806.55|1806.55|1806.55|1806.55|0
1606924990000|2020-12-02 16:03:10|1806.76|1806.76|1807.08|1807.08|1807.08|1807.08|1806.76|1806.76|0
1606925000000|2020-12-02 16:03:20|1807.14|1807.14|1807.14|1807.14|1807.14|1807.14|1807.14|1807.14|0
1606925010000|2020-12-02 16:03:30|1807.24|1807.24|1807.24|1807.24|1807.24|1807.24|1807.24|1807.24|0
1606925030000|2020-12-02 16:03:50|1807.27|1807.27|1807.26|1807.26|1807.27|1807.27|1807.16|1807.16|0
1606925040000|2020-12-02 16:04:00|1807.19|1807.19|1807.19|1807.19|1807.19|1807.19|1807.19|1807.19|0
1606925050000|2020-12-02 16:04:10|1807.09|1807.09|1807.73|1807.73|1807.73|1807.73|1807.09|1807.09|0
1606925060000|2020-12-02 16:04:20|1807.84|1807.84|1808.15|1808.15|1808.15|1808.15|1807.84|1807.84|0
1606925070000|2020-12-02 16:04:30|1808.26|1808.26|1808.26|1808.26|1808.26|1808.26|1808.26|1808.26|0
1606925080000|2020-12-02 16:04:40|1808.32|1808.32|1807.68|1807.68|1808.32|1808.32|1807.68|1807.68|0
1606925090000|2020-12-02 16:04:50|1808.12|1808.12|1807.74|1807.74|1808.12|1808.12|1807.71|1807.71|0
1606925100000|2020-12-02 16:05:00|1807.77|1807.77|1807.77|1807.77|1807.77|1807.77|1807.77|1807.77|0
1606925120000|2020-12-02 16:05:20|1807.74|1807.74|1807.74|1807.74|1807.74|1807.74|1807.74|1807.74|0
1606925130000|2020-12-02 16:05:30|1807.64|1807.64|1807.71|1807.71|1807.71|1807.71|1807.64|1807.64|0
1606925150000|2020-12-02 16:05:50|1807.77|1807.77|1808.13|1808.13|1808.13|1808.13|1807.77|1807.77|0
1606925160000|2020-12-02 16:06:00|1808.1|1808.1|1808.11|1808.11|1808.11|1808.11|1808|1808|0
1606925170000|2020-12-02 16:06:10|1808.53|1808.53|1808.46|1808.46|1808.56|1808.56|1808.32|1808.32|0
1606925180000|2020-12-02 16:06:20|1808.56|1808.56|1808.5|1808.5|1808.56|1808.56|1808.5|1808.5|0
1606925190000|2020-12-02 16:06:30|1808.28|1808.28|1809|1809|1809|1809|1808.28|1808.28|0
1606925210000|2020-12-02 16:06:50|1808.77|1808.77|1808.47|1808.47|1808.77|1808.77|1808.47|1808.47|0
1606925220000|2020-12-02 16:07:00|1808.58|1808.58|1808.58|1808.58|1808.58|1808.58|1808.58|1808.58|0
1606925230000|2020-12-02 16:07:10|1808.75|1808.75|1808.44|1808.44|1808.75|1808.75|1808.44|1808.44|0
1606925260000|2020-12-02 16:07:40|1808.65|1808.65|1808.73|1808.73|1808.73|1808.73|1808.62|1808.62|0
1606925270000|2020-12-02 16:07:50|1808.63|1808.63|1808.9|1808.9|1808.9|1808.9|1808.63|1808.63|0
1606925280000|2020-12-02 16:08:00|1809|1809|1809|1809|1809|1809|1809|1809|0
1606925290000|2020-12-02 16:08:10|1808.88|1808.88|1808.88|1808.88|1808.88|1808.88|1808.88|1808.88|0
1606925300000|2020-12-02 16:08:20|1808.77|1808.77|1808.78|1808.78|1808.78|1808.78|1808.63|1808.63|0
1606925320000|2020-12-02 16:08:40|1808.68|1808.68|1808.89|1808.89|1808.89|1808.89|1808.68|1808.68|0
1606925330000|2020-12-02 16:08:50|1808.78|1808.78|1808.78|1808.78|1808.78|1808.78|1808.78|1808.78|0
1606925360000|2020-12-02 16:09:20|1809.11|1809.11|1809.32|1809.32|1809.32|1809.32|1809|1809|0
1606925370000|2020-12-02 16:09:30|1809.54|1809.54|1809.54|1809.54|1809.54|1809.54|1809.54|1809.54|0
1606925380000|2020-12-02 16:09:40|1809.42|1809.42|1809.35|1809.35|1809.45|1809.45|1809.35|1809.35|0
1606925390000|2020-12-02 16:09:50|1809.14|1809.14|1809.14|1809.14|1809.14|1809.14|1809.14|1809.14|0
1606925400000|2020-12-02 16:10:00|1808.93|1808.93|1808.93|1808.93|1808.93|1808.93|1808.93|1808.93|0
1606925410000|2020-12-02 16:10:10|1809.03|1809.03|1809.16|1809.16|1809.38|1809.38|1809.03|1809.03|0
1606925420000|2020-12-02 16:10:20|1809.05|1809.05|1809.05|1809.05|1809.05|1809.05|1809.05|1809.05|0
1606925440000|2020-12-02 16:10:40|1808.93|1808.93|1808.93|1808.93|1808.93|1808.93|1808.93|1808.93|0
1606925450000|2020-12-02 16:10:50|1809.02|1809.02|1809.09|1809.09|1809.15|1809.15|1809.02|1809.02|0
1606925470000|2020-12-02 16:11:10|1809.3|1809.3|1809.2|1809.2|1809.3|1809.3|1809.2|1809.2|0
1606925480000|2020-12-02 16:11:20|1809.07|1809.07|1809.16|1809.16|1809.27|1809.27|1809.07|1809.07|0
1606925490000|2020-12-02 16:11:30|1809.27|1809.27|1809.38|1809.38|1809.38|1809.38|1809.27|1809.27|0
1606925500000|2020-12-02 16:11:40|1809.41|1809.41|1809.09|1809.09|1809.41|1809.41|1809.09|1809.09|0
1606925510000|2020-12-02 16:11:50|1808.99|1808.99|1809.09|1809.09|1809.09|1809.09|1808.99|1808.99|0
1606925530000|2020-12-02 16:12:10|1808.98|1808.98|1808.87|1808.87|1808.98|1808.98|1808.87|1808.87|0
1606925550000|2020-12-02 16:12:30|1808.77|1808.77|1808.48|1808.48|1808.77|1808.77|1808.48|1808.48|0
1606925560000|2020-12-02 16:12:40|1808.69|1808.69|1808.73|1808.73|1808.73|1808.73|1808.59|1808.59|0
1606925570000|2020-12-02 16:12:50|1808.62|1808.62|1808.73|1808.73|1808.73|1808.73|1808.62|1808.62|0
1606925580000|2020-12-02 16:13:00|1808.83|1808.83|1808.72|1808.72|1808.83|1808.83|1808.61|1808.61|0
1606925600000|2020-12-02 16:13:20|1808.61|1808.61|1808.82|1808.82|1808.82|1808.82|1808.61|1808.61|0
1606925610000|2020-12-02 16:13:30|1808.61|1808.61|1808.95|1808.95|1808.95|1808.95|1808.51|1808.51|0
1606925620000|2020-12-02 16:13:40|1808.84|1808.84|1808.51|1808.51|1808.84|1808.84|1808.51|1808.51|0
1606925630000|2020-12-02 16:13:50|1808.29|1808.29|1808.29|1808.29|1808.29|1808.29|1808.29|1808.29|0
1606925640000|2020-12-02 16:14:00|1808.84|1808.84|1809.08|1809.08|1809.08|1809.08|1808.81|1808.81|0
1606925650000|2020-12-02 16:14:10|1809.29|1809.29|1809.4|1809.4|1809.4|1809.4|1809.29|1809.29|0
1606925660000|2020-12-02 16:14:20|1809.43|1809.43|1809.58|1809.58|1809.58|1809.58|1809.43|1809.43|0
1606925670000|2020-12-02 16:14:30|1809.69|1809.69|1809.36|1809.36|1809.69|1809.69|1809.26|1809.26|0
1606925680000|2020-12-02 16:14:40|1809.47|1809.47|1809.8|1809.8|1809.8|1809.8|1809.47|1809.47|0
1606925690000|2020-12-02 16:14:50|1809.58|1809.58|1809.43|1809.43|1809.61|1809.61|1809.43|1809.43|0
1606925700000|2020-12-02 16:15:00|1809.32|1809.32|1809.12|1809.12|1809.65|1809.65|1809.12|1809.12|0
1606925710000|2020-12-02 16:15:10|1808.85|1808.85|1808.85|1808.85|1808.85|1808.85|1808.85|1808.85|0
1606925720000|2020-12-02 16:15:20|1809.29|1809.29|1809.22|1809.22|1809.61|1809.61|1809.22|1809.22|0
1606925730000|2020-12-02 16:15:30|1809.18|1809.18|1809.18|1809.18|1809.18|1809.18|1809.08|1809.08|0
1606925740000|2020-12-02 16:15:40|1808.97|1808.97|1808.97|1808.97|1808.97|1808.97|1808.86|1808.86|0
1606925750000|2020-12-02 16:15:50|1809.08|1809.08|1809.08|1809.08|1809.08|1809.08|1809.08|1809.08|0
1606925780000|2020-12-02 16:16:20|1808.97|1808.97|1809.08|1809.08|1809.08|1809.08|1808.97|1808.97|0
1606925800000|2020-12-02 16:16:40|1809.29|1809.29|1809.66|1809.66|1809.66|1809.66|1809.23|1809.23|0
1606925810000|2020-12-02 16:16:50|1809.59|1809.59|1809.59|1809.59|1809.59|1809.59|1809.59|1809.59|0
1606925820000|2020-12-02 16:17:00|1809.7|1809.7|1810.02|1810.02|1810.02|1810.02|1809.7|1809.7|0
1606925830000|2020-12-02 16:17:10|1809.91|1809.91|1809.91|1809.91|1810.02|1810.02|1809.91|1809.91|0
1606925850000|2020-12-02 16:17:30|1810.02|1810.02|1810.02|1810.02|1810.02|1810.02|1810.02|1810.02|0
1606925880000|2020-12-02 16:18:00|1809.95|1809.95|1809.67|1809.67|1809.95|1809.95|1809.67|1809.67|0
1606925890000|2020-12-02 16:18:10|1809.81|1809.81|1809.41|1809.41|1809.81|1809.81|1809.41|1809.41|0
1606925900000|2020-12-02 16:18:20|1809.52|1809.52|1809.72|1809.72|1809.72|1809.72|1809.52|1809.52|0
1606925920000|2020-12-02 16:18:40|1809.82|1809.82|1809.6|1809.6|1809.92|1809.92|1809.6|1809.6|0
1606925930000|2020-12-02 16:18:50|1809.5|1809.5|1809.6|1809.6|1809.6|1809.6|1809.5|1809.5|0
1606925940000|2020-12-02 16:19:00|1809.54|1809.54|1809.46|1809.46|1809.75|1809.75|1809.46|1809.46|0
1606925950000|2020-12-02 16:19:10|1809.34|1809.34|1809.36|1809.36|1809.46|1809.46|1809.34|1809.34|0
1606925960000|2020-12-02 16:19:20|1809.57|1809.57|1809.79|1809.79|1809.79|1809.79|1809.36|1809.36|0
1606925970000|2020-12-02 16:19:30|1809.68|1809.68|1809.68|1809.68|1809.68|1809.68|1809.68|1809.68|0
1606925980000|2020-12-02 16:19:40|1809.79|1809.79|1809.67|1809.67|1809.79|1809.79|1809.67|1809.67|0
1606926000000|2020-12-02 16:20:00|1809.55|1809.55|1809.6|1809.6|1809.64|1809.64|1809.44|1809.44|0
1606926010000|2020-12-02 16:20:10|1809.48|1809.48|1809.48|1809.48|1809.48|1809.48|1809.36|1809.36|0
1606926020000|2020-12-02 16:20:20|1809.61|1809.61|1809.5|1809.5|1809.64|1809.64|1809.36|1809.36|0
1606926040000|2020-12-02 16:20:40|1809.4|1809.4|1809.4|1809.4|1809.4|1809.4|1809.4|1809.4|0
1606926050000|2020-12-02 16:20:50|1809.29|1809.29|1809.54|1809.54|1809.54|1809.54|1809.29|1809.29|0
1606926060000|2020-12-02 16:21:00|1809.44|1809.44|1809.44|1809.44|1809.44|1809.44|1809.44|1809.44|0
1606926070000|2020-12-02 16:21:10|1809.33|1809.33|1809.65|1809.65|1809.65|1809.65|1809.33|1809.33|0
1606926080000|2020-12-02 16:21:20|1809.55|1809.55|1809.69|1809.69|1809.69|1809.69|1809.55|1809.55|0
1606926090000|2020-12-02 16:21:30|1809.79|1809.79|1810.01|1810.01|1810.01|1810.01|1809.59|1809.59|0
1606926100000|2020-12-02 16:21:40|1810.11|1810.11|1809.87|1809.87|1810.21|1810.21|1809.87|1809.87|0
1606926110000|2020-12-02 16:21:50|1809.77|1809.77|1809.88|1809.88|1809.88|1809.88|1809.77|1809.77|0
1606926120000|2020-12-02 16:22:00|1809.67|1809.67|1809.04|1809.04|1809.67|1809.67|1808.93|1808.93|0
1606926130000|2020-12-02 16:22:10|1808.93|1808.93|1808.93|1808.93|1808.93|1808.93|1808.93|1808.93|0
1606926140000|2020-12-02 16:22:20|1808.99|1808.99|1808.89|1808.89|1809.1|1809.1|1808.89|1808.89|0
1606926150000|2020-12-02 16:22:30|1809|1809|1809.09|1809.09|1809.21|1809.21|1809|1809|0
1606926170000|2020-12-02 16:22:50|1808.98|1808.98|1808.98|1808.98|1808.98|1808.98|1808.98|1808.98|0
1606926180000|2020-12-02 16:23:00|1809.2|1809.2|1808.93|1808.93|1809.2|1809.2|1808.9|1808.9|0
1606926190000|2020-12-02 16:23:10|1808.9|1808.9|1809.16|1809.16|1809.19|1809.19|1808.9|1808.9|0
1606926200000|2020-12-02 16:23:20|1808.95|1808.95|1809.1|1809.1|1809.58|1809.58|1808.95|1808.95|0
1606926210000|2020-12-02 16:23:30|1809.34|1809.34|1809|1809|1809.34|1809.34|1808.9|1808.9|0
1606926220000|2020-12-02 16:23:40|1809.11|1809.11|1809.19|1809.19|1809.19|1809.19|1808.98|1808.98|0
1606926230000|2020-12-02 16:23:50|1809.38|1809.38|1809.38|1809.38|1809.38|1809.38|1809.32|1809.32|0
1606926240000|2020-12-02 16:24:00|1809.65|1809.65|1809.13|1809.13|1809.65|1809.65|1809.13|1809.13|0
1606926260000|2020-12-02 16:24:20|1808.85|1808.85|1808.92|1808.92|1808.92|1808.92|1808.74|1808.74|0
1606926270000|2020-12-02 16:24:30|1808.5|1808.5|1807.96|1807.96|1808.5|1808.5|1807.96|1807.96|0
1606926280000|2020-12-02 16:24:40|1807.85|1807.85|1807.85|1807.85|1807.85|1807.85|1807.85|1807.85|0
1606926290000|2020-12-02 16:24:50|1807.95|1807.95|1807.95|1807.95|1807.95|1807.95|1807.95|1807.95|0
1606926300000|2020-12-02 16:25:00|1808.06|1808.06|1808.06|1808.06|1808.06|1808.06|1808.06|1808.06|0
1606926310000|2020-12-02 16:25:10|1808.27|1808.27|1808.23|1808.23|1808.27|1808.27|1808.17|1808.17|0
1606926320000|2020-12-02 16:25:20|1808.1|1808.1|1808.27|1808.27|1808.61|1808.61|1808.1|1808.1|0
1606926330000|2020-12-02 16:25:30|1808.17|1808.17|1808.17|1808.17|1808.17|1808.17|1808.06|1808.06|0
1606926340000|2020-12-02 16:25:40|1808.06|1808.06|1808.32|1808.32|1808.42|1808.42|1808.06|1808.06|0
1606926350000|2020-12-02 16:25:50|1808.42|1808.42|1808.52|1808.52|1808.52|1808.52|1808.42|1808.42|0
1606926360000|2020-12-02 16:26:00|1808.71|1808.71|1808.92|1808.92|1809.03|1809.03|1808.61|1808.61|0
1606926370000|2020-12-02 16:26:10|1808.7|1808.7|1808.74|1808.74|1808.95|1808.95|1808.6|1808.6|0
1606926390000|2020-12-02 16:26:30|1808.63|1808.63|1808.42|1808.42|1808.63|1808.63|1808.42|1808.42|0
1606926400000|2020-12-02 16:26:40|1808.28|1808.28|1808.11|1808.11|1808.28|1808.28|1807.86|1807.86|0
1606926410000|2020-12-02 16:26:50|1808.22|1808.22|1808.54|1808.54|1808.54|1808.54|1808.22|1808.22|0
1606926420000|2020-12-02 16:27:00|1808.65|1808.65|1808.27|1808.27|1808.65|1808.65|1808.17|1808.17|0
1606926430000|2020-12-02 16:27:10|1808.06|1808.06|1808.36|1808.36|1808.36|1808.36|1807.94|1807.94|0
1606926440000|2020-12-02 16:27:20|1808.57|1808.57|1808.79|1808.79|1808.79|1808.79|1808.36|1808.36|0
1606926450000|2020-12-02 16:27:30|1808.46|1808.46|1808.16|1808.16|1808.46|1808.46|1808.16|1808.16|0
1606926460000|2020-12-02 16:27:40|1808.27|1808.27|1808.38|1808.38|1808.48|1808.48|1808.27|1808.27|0
1606926470000|2020-12-02 16:27:50|1808.28|1808.28|1808.38|1808.38|1808.38|1808.38|1808.28|1808.28|0
1606926480000|2020-12-02 16:28:00|1808.48|1808.48|1808.69|1808.69|1808.69|1808.69|1808.48|1808.48|0
1606926490000|2020-12-02 16:28:10|1808.56|1808.56|1808.77|1808.77|1808.77|1808.77|1808.56|1808.56|0
1606926500000|2020-12-02 16:28:20|1808.65|1808.65|1808.97|1808.97|1808.97|1808.97|1808.65|1808.65|0
1606926510000|2020-12-02 16:28:30|1808.87|1808.87|1809.26|1809.26|1809.36|1809.36|1808.87|1808.87|0
1606926520000|2020-12-02 16:28:40|1809.22|1809.22|1809.11|1809.11|1809.22|1809.22|1809|1809|0
1606926530000|2020-12-02 16:28:50|1809.05|1809.05|1808.85|1808.85|1809.16|1809.16|1808.73|1808.73|0
1606926540000|2020-12-02 16:29:00|1809.07|1809.07|1808.62|1808.62|1809.17|1809.17|1808.49|1808.49|0
1606926550000|2020-12-02 16:29:10|1808.52|1808.52|1808.24|1808.24|1808.52|1808.52|1808.13|1808.13|0
1606926560000|2020-12-02 16:29:20|1808.66|1808.66|1808.73|1808.73|1808.73|1808.73|1808.45|1808.45|0
1606926570000|2020-12-02 16:29:30|1808.62|1808.62|1808.09|1808.09|1808.73|1808.73|1808.09|1808.09|0
1606926580000|2020-12-02 16:29:40|1807.99|1807.99|1807.51|1807.51|1808.16|1808.16|1807.51|1807.51|0
1606926590000|2020-12-02 16:29:50|1807.29|1807.29|1807.88|1807.88|1807.88|1807.88|1806.91|1806.91|0
1606983310000|2020-12-03 08:15:10|1819.12|1819.12|1818.61|1818.61|1819.5|1819.5|1818.61|1818.61|0
1606983320000|2020-12-03 08:15:20|1818.82|1818.82|1819.18|1819.18|1819.18|1819.18|1818.82|1818.82|0
1606983330000|2020-12-03 08:15:30|1818.86|1818.86|1818.86|1818.86|1818.86|1818.86|1818.86|1818.86|0
1606983340000|2020-12-03 08:15:40|1818.58|1818.58|1818.58|1818.58|1818.58|1818.58|1818.58|1818.58|0
1606983350000|2020-12-03 08:15:50|1818.36|1818.36|1818.25|1818.25|1818.36|1818.36|1817.92|1817.92|0
1606983360000|2020-12-03 08:16:00|1818.47|1818.47|1817.85|1817.85|1818.47|1818.47|1817.85|1817.85|0
1606983370000|2020-12-03 08:16:10|1818.06|1818.06|1818.27|1818.27|1818.27|1818.27|1818.06|1818.06|0
1606983380000|2020-12-03 08:16:20|1818.48|1818.48|1818.69|1818.69|1818.69|1818.69|1818.48|1818.48|0
1606983420000|2020-12-03 08:17:00|1819.33|1819.33|1819.33|1819.33|1819.33|1819.33|1819.33|1819.33|0
1606983430000|2020-12-03 08:17:10|1819.68|1819.68|1819.71|1819.71|1819.71|1819.71|1819.68|1819.68|0
1606983440000|2020-12-03 08:17:20|1820.13|1820.13|1820.13|1820.13|1820.13|1820.13|1820.13|1820.13|0
1606983450000|2020-12-03 08:17:30|1820.36|1820.36|1820.16|1820.16|1820.36|1820.36|1820.16|1820.16|0
1606983460000|2020-12-03 08:17:40|1819.4|1819.4|1819.73|1819.73|1819.73|1819.73|1819.4|1819.4|0
1606983470000|2020-12-03 08:17:50|1819.43|1819.43|1819.43|1819.43|1819.43|1819.43|1818.88|1818.88|0
1606983480000|2020-12-03 08:18:00|1819.64|1819.64|1819.86|1819.86|1819.86|1819.86|1819.64|1819.64|0
1606983490000|2020-12-03 08:18:10|1819.76|1819.76|1819.76|1819.76|1819.76|1819.76|1819.76|1819.76|0
1606983500000|2020-12-03 08:18:20|1819.12|1819.12|1819.12|1819.12|1819.12|1819.12|1819.12|1819.12|0
1606983510000|2020-12-03 08:18:30|1819.23|1819.23|1819.23|1819.23|1819.23|1819.23|1819.23|1819.23|0
1606983520000|2020-12-03 08:18:40|1819.45|1819.45|1819.87|1819.87|1819.87|1819.87|1819.45|1819.45|0
1606983530000|2020-12-03 08:18:50|1820.19|1820.19|1820.38|1820.38|1820.49|1820.49|1820.19|1820.19|0
1606983540000|2020-12-03 08:19:00|1820.49|1820.49|1820.49|1820.49|1820.49|1820.49|1820.49|1820.49|0
1606983550000|2020-12-03 08:19:10|1820.07|1820.07|1820.29|1820.29|1820.4|1820.4|1820.07|1820.07|0
1606983560000|2020-12-03 08:19:20|1820.08|1820.08|1820.08|1820.08|1820.08|1820.08|1820.08|1820.08|0
1606983570000|2020-12-03 08:19:30|1819.97|1819.97|1820.08|1820.08|1820.29|1820.29|1819.97|1819.97|0
1606983580000|2020-12-03 08:19:40|1819.65|1819.65|1819.89|1819.89|1819.89|1819.89|1819.34|1819.34|0
1606983590000|2020-12-03 08:19:50|1819.34|1819.34|1819.67|1819.67|1819.67|1819.67|1819.34|1819.34|0
1606983600000|2020-12-03 08:20:00|1819.56|1819.56|1819.89|1819.89|1819.89|1819.89|1819.56|1819.56|0
1606983610000|2020-12-03 08:20:10|1819.5|1819.5|1819.72|1819.72|1819.72|1819.72|1819.5|1819.5|0
1606983630000|2020-12-03 08:20:30|1819.5|1819.5|1819.29|1819.29|1819.5|1819.5|1819.29|1819.29|0
1606983640000|2020-12-03 08:20:40|1819.08|1819.08|1818.76|1818.76|1819.08|1819.08|1818.76|1818.76|0
1606983650000|2020-12-03 08:20:50|1818.65|1818.65|1818.86|1818.86|1818.86|1818.86|1818.65|1818.65|0
1606983660000|2020-12-03 08:21:00|1818.56|1818.56|1818.56|1818.56|1818.56|1818.56|1818.56|1818.56|0
1606983680000|2020-12-03 08:21:20|1818.35|1818.35|1818.13|1818.13|1818.35|1818.35|1818.13|1818.13|0
1606983690000|2020-12-03 08:21:30|1817.92|1817.92|1817.71|1817.71|1817.92|1817.92|1817.71|1817.71|0
1606983700000|2020-12-03 08:21:40|1818|1818|1818|1818|1818|1818|1818|1818|0
1606983710000|2020-12-03 08:21:50|1818.42|1818.42|1817.79|1817.79|1818.42|1818.42|1817.79|1817.79|0
1606983720000|2020-12-03 08:22:00|1817.57|1817.57|1816.92|1816.92|1817.57|1817.57|1816.92|1816.92|0
1606983730000|2020-12-03 08:22:10|1816.71|1816.71|1816.71|1816.71|1816.71|1816.71|1816.71|1816.71|0
1606983740000|2020-12-03 08:22:20|1816.6|1816.6|1816.18|1816.18|1816.6|1816.6|1816.18|1816.18|0
1606983760000|2020-12-03 08:22:40|1816.39|1816.39|1816.39|1816.39|1816.39|1816.39|1816.39|1816.39|0
1606983770000|2020-12-03 08:22:50|1816.03|1816.03|1816.03|1816.03|1816.03|1816.03|1816.03|1816.03|0
1606983790000|2020-12-03 08:23:10|1815.93|1815.93|1815.39|1815.39|1815.93|1815.93|1815.39|1815.39|0
1606983800000|2020-12-03 08:23:20|1815.61|1815.61|1815.61|1815.61|1815.61|1815.61|1815.61|1815.61|0
1606983810000|2020-12-03 08:23:30|1815.77|1815.77|1815.77|1815.77|1815.77|1815.77|1815.77|1815.77|0
1606983820000|2020-12-03 08:23:40|1815.66|1815.66|1815.66|1815.66|1815.66|1815.66|1815.66|1815.66|0
1606983830000|2020-12-03 08:23:50|1815.24|1815.24|1815.24|1815.24|1815.24|1815.24|1815.24|1815.24|0
1606983840000|2020-12-03 08:24:00|1815.45|1815.45|1815.48|1815.48|1815.48|1815.48|1815.45|1815.45|0
1606983850000|2020-12-03 08:24:10|1815.81|1815.81|1815.92|1815.92|1815.92|1815.92|1815.81|1815.81|0
1606983860000|2020-12-03 08:24:20|1816.34|1816.34|1816.45|1816.45|1816.45|1816.45|1816.34|1816.34|0
1606983870000|2020-12-03 08:24:30|1816.66|1816.66|1816.66|1816.66|1816.66|1816.66|1816.66|1816.66|0
1606983880000|2020-12-03 08:24:40|1816.77|1816.77|1816.77|1816.77|1816.88|1816.88|1816.77|1816.77|0
1606983890000|2020-12-03 08:24:50|1816.98|1816.98|1816.77|1816.77|1816.98|1816.98|1816.77|1816.77|0
1606983900000|2020-12-03 08:25:00|1817.1|1817.1|1817.1|1817.1|1817.1|1817.1|1817.1|1817.1|0
1606983910000|2020-12-03 08:25:10|1817.65|1817.65|1818.92|1818.92|1818.92|1818.92|1817.65|1817.65|0
1606983920000|2020-12-03 08:25:20|1819.14|1819.14|1819.35|1819.35|1819.35|1819.35|1819.14|1819.14|0
1606983930000|2020-12-03 08:25:30|1819.57|1819.57|1819.57|1819.57|1819.57|1819.57|1819.57|1819.57|0
1606983940000|2020-12-03 08:25:40|1819.36|1819.36|1819.68|1819.68|1819.68|1819.68|1819.36|1819.36|0
1606983950000|2020-12-03 08:25:50|1820.01|1820.01|1820.45|1820.45|1820.45|1820.45|1820.01|1820.01|0
1606983960000|2020-12-03 08:26:00|1820.67|1820.67|1820.56|1820.56|1820.78|1820.78|1820.56|1820.56|0
1606983970000|2020-12-03 08:26:10|1820.67|1820.67|1820.67|1820.67|1820.78|1820.78|1820.67|1820.67|0
1606983990000|2020-12-03 08:26:30|1820.78|1820.78|1820.78|1820.78|1820.78|1820.78|1820.78|1820.78|0
1606984000000|2020-12-03 08:26:40|1820.67|1820.67|1820.67|1820.67|1820.67|1820.67|1820.67|1820.67|0
1606984010000|2020-12-03 08:26:50|1820.91|1820.91|1820.91|1820.91|1820.91|1820.91|1820.91|1820.91|0
1606984020000|2020-12-03 08:27:00|1821.13|1821.13|1820.92|1820.92|1821.13|1821.13|1820.92|1820.92|0
1606984030000|2020-12-03 08:27:10|1820.81|1820.81|1821.86|1821.86|1821.86|1821.86|1820.81|1820.81|0
1606984040000|2020-12-03 08:27:20|1822.08|1822.08|1822.73|1822.73|1822.73|1822.73|1821.97|1821.97|0
1606984060000|2020-12-03 08:27:40|1822.52|1822.52|1822.52|1822.52|1822.52|1822.52|1822.52|1822.52|0
1606984070000|2020-12-03 08:27:50|1822.63|1822.63|1823.29|1823.29|1823.29|1823.29|1822.63|1822.63|0
1606984080000|2020-12-03 08:28:00|1823.4|1823.4|1823.4|1823.4|1823.4|1823.4|1823.4|1823.4|0
1606984090000|2020-12-03 08:28:10|1823.29|1823.29|1822.85|1822.85|1823.29|1823.29|1822.85|1822.85|0
1606984100000|2020-12-03 08:28:20|1822.3|1822.3|1822.29|1822.29|1822.3|1822.3|1821.76|1821.76|0
1606984110000|2020-12-03 08:28:30|1822.84|1822.84|1822.84|1822.84|1822.84|1822.84|1822.84|1822.84|0
1606984120000|2020-12-03 08:28:40|1820.65|1820.65|1820.99|1820.99|1821.42|1821.42|1820.65|1820.65|0
1606984140000|2020-12-03 08:29:00|1821.54|1821.54|1821.54|1821.54|1821.54|1821.54|1821.54|1821.54|0
1606984150000|2020-12-03 08:29:10|1821.3|1821.3|1821.35|1821.35|1821.35|1821.35|1821.03|1821.03|0
1606984160000|2020-12-03 08:29:20|1820.58|1820.58|1819.59|1819.59|1820.58|1820.58|1819.59|1819.59|0
1606984170000|2020-12-03 08:29:30|1819.16|1819.16|1819.71|1819.71|1819.71|1819.71|1819.16|1819.16|0
1606984190000|2020-12-03 08:29:50|1819.28|1819.28|1818.31|1818.31|1819.28|1819.28|1818.2|1818.2|0
1606984200000|2020-12-03 08:30:00|1818.41|1818.41|1818.09|1818.09|1818.41|1818.41|1818.09|1818.09|0
1606984210000|2020-12-03 08:30:10|1818.2|1818.2|1817.88|1817.88|1818.2|1818.2|1817.88|1817.88|0
1606984220000|2020-12-03 08:30:20|1817.67|1817.67|1816.64|1816.64|1817.99|1817.99|1816.64|1816.64|0
1606984230000|2020-12-03 08:30:30|1816.87|1816.87|1816.54|1816.54|1817.08|1817.08|1816.54|1816.54|0
1606984240000|2020-12-03 08:30:40|1816.41|1816.41|1816.44|1816.44|1816.44|1816.44|1816.41|1816.41|0
1606984250000|2020-12-03 08:30:50|1817.32|1817.32|1817.32|1817.32|1817.32|1817.32|1817.32|1817.32|0
1606984260000|2020-12-03 08:31:00|1817.22|1817.22|1816.88|1816.88|1817.22|1817.22|1816.88|1816.88|0
1606984300000|2020-12-03 08:31:40|1817.93|1817.93|1817.83|1817.83|1817.93|1817.93|1817.51|1817.51|0
1606984310000|2020-12-03 08:31:50|1818.46|1818.46|1818.46|1818.46|1818.46|1818.46|1818.46|1818.46|0
1606984320000|2020-12-03 08:32:00|1818.67|1818.67|1819.09|1819.09|1819.09|1819.09|1818.67|1818.67|0
1606984330000|2020-12-03 08:32:10|1819.2|1819.2|1819.42|1819.42|1819.42|1819.42|1819|1819|0
1606984340000|2020-12-03 08:32:20|1819.31|1819.31|1819.31|1819.31|1819.31|1819.31|1819.31|1819.31|0
1606984350000|2020-12-03 08:32:30|1819.52|1819.52|1819.52|1819.52|1819.52|1819.52|1819.52|1819.52|0
1606984370000|2020-12-03 08:32:50|1819.42|1819.42|1819|1819|1819.53|1819.53|1819|1819|0
1606984380000|2020-12-03 08:33:00|1819.44|1819.44|1819.57|1819.57|1819.57|1819.57|1819.44|1819.44|0
1606984390000|2020-12-03 08:33:10|1819.45|1819.45|1819.55|1819.55|1819.55|1819.55|1819.45|1819.45|0
1606984410000|2020-12-03 08:33:30|1819.66|1819.66|1819.59|1819.59|1819.66|1819.66|1819.59|1819.59|0
1606984420000|2020-12-03 08:33:40|1819.8|1819.8|1819.68|1819.68|1819.8|1819.8|1819.68|1819.68|0
1606984430000|2020-12-03 08:33:50|1819.59|1819.59|1820.01|1820.01|1820.01|1820.01|1819.59|1819.59|0
1606984440000|2020-12-03 08:34:00|1820.22|1820.22|1820.65|1820.65|1820.65|1820.65|1820.22|1820.22|0
1606984450000|2020-12-03 08:34:10|1820.75|1820.75|1820.21|1820.21|1820.75|1820.75|1820.21|1820.21|0
1606984470000|2020-12-03 08:34:30|1820.01|1820.01|1820.01|1820.01|1820.01|1820.01|1820.01|1820.01|0
1606984500000|2020-12-03 08:35:00|1819.79|1819.79|1819.79|1819.79|1819.79|1819.79|1819.79|1819.79|0
1606984510000|2020-12-03 08:35:10|1819.68|1819.68|1819.68|1819.68|1819.68|1819.68|1819.68|1819.68|0
1606984550000|2020-12-03 08:35:50|1819.89|1819.89|1820.32|1820.32|1820.32|1820.32|1819.89|1819.89|0
1606984570000|2020-12-03 08:36:10|1820.95|1820.95|1821.16|1821.16|1821.16|1821.16|1820.95|1820.95|0
1606984590000|2020-12-03 08:36:30|1821.35|1821.35|1821.35|1821.35|1821.35|1821.35|1821.35|1821.35|0
1606984610000|2020-12-03 08:36:50|1821.67|1821.67|1821.67|1821.67|1821.67|1821.67|1821.67|1821.67|0
1606984650000|2020-12-03 08:37:30|1822.33|1822.33|1822.33|1822.33|1822.33|1822.33|1822.33|1822.33|0
1606984660000|2020-12-03 08:37:40|1822.07|1822.07|1822.07|1822.07|1822.07|1822.07|1822.07|1822.07|0
1606984670000|2020-12-03 08:37:50|1822.28|1822.28|1822.5|1822.5|1822.5|1822.5|1822.28|1822.28|0
1606984690000|2020-12-03 08:38:10|1822.6|1822.6|1822.18|1822.18|1822.6|1822.6|1822.18|1822.18|0
1606984750000|2020-12-03 08:39:10|1822.05|1822.05|1822.05|1822.05|1822.05|1822.05|1822.05|1822.05|0
1606984770000|2020-12-03 08:39:30|1821.06|1821.06|1820.28|1820.28|1821.06|1821.06|1820.28|1820.28|0
1606984780000|2020-12-03 08:39:40|1820.91|1820.91|1821.13|1821.13|1821.13|1821.13|1820.91|1820.91|0
1606984790000|2020-12-03 08:39:50|1821.23|1821.23|1822.38|1822.38|1822.38|1822.38|1821.23|1821.23|0
1606984800000|2020-12-03 08:40:00|1821.75|1821.75|1822.21|1822.21|1822.21|1822.21|1821.44|1821.44|0
1606984810000|2020-12-03 08:40:10|1822.35|1822.35|1822.49|1822.49|1822.49|1822.49|1822.35|1822.35|0
1606984820000|2020-12-03 08:40:20|1822.8|1822.8|1822.91|1822.91|1822.91|1822.91|1822.8|1822.8|0
1606984830000|2020-12-03 08:40:30|1822.8|1822.8|1822.69|1822.69|1822.8|1822.8|1822.69|1822.69|0
1606984880000|2020-12-03 08:41:20|1822.06|1822.06|1821.42|1821.42|1822.06|1822.06|1821.42|1821.42|0
1606984900000|2020-12-03 08:41:40|1821.31|1821.31|1820.89|1820.89|1821.31|1821.31|1820.89|1820.89|0
1606984910000|2020-12-03 08:41:50|1820.79|1820.79|1820.83|1820.83|1820.83|1820.83|1820.79|1820.79|0
1606984920000|2020-12-03 08:42:00|1820.39|1820.39|1819.54|1819.54|1820.39|1820.39|1819.54|1819.54|0
1606984930000|2020-12-03 08:42:10|1819.75|1819.75|1819.75|1819.75|1819.75|1819.75|1819.75|1819.75|0
1606984940000|2020-12-03 08:42:20|1819.54|1819.54|1819.54|1819.54|1819.54|1819.54|1819.54|1819.54|0
1606984950000|2020-12-03 08:42:30|1819.12|1819.12|1818.06|1818.06|1819.12|1819.12|1818.06|1818.06|0
1606984960000|2020-12-03 08:42:40|1818.27|1818.27|1818.27|1818.27|1818.27|1818.27|1818.27|1818.27|0
1606984970000|2020-12-03 08:42:50|1818.53|1818.53|1818.56|1818.56|1818.56|1818.56|1818.53|1818.53|0
1606984980000|2020-12-03 08:43:00|1818.98|1818.98|1818.98|1818.98|1818.98|1818.98|1818.98|1818.98|0
1606985020000|2020-12-03 08:43:40|1818.44|1818.44|1818.66|1818.66|1818.87|1818.87|1818.44|1818.44|0
1606985030000|2020-12-03 08:43:50|1819.1|1819.1|1820.29|1820.29|1820.29|1820.29|1819.1|1819.1|0
1606985040000|2020-12-03 08:44:00|1820.08|1820.08|1820.5|1820.5|1820.5|1820.5|1820.08|1820.08|0
1606985050000|2020-12-03 08:44:10|1820.83|1820.83|1821.57|1821.57|1821.57|1821.57|1820.83|1820.83|0
1606985060000|2020-12-03 08:44:20|1821.24|1821.24|1821.13|1821.13|1821.24|1821.24|1821.13|1821.13|0
1606985080000|2020-12-03 08:44:40|1821.45|1821.45|1821.45|1821.45|1821.45|1821.45|1821.45|1821.45|0
1606985090000|2020-12-03 08:44:50|1822.09|1822.09|1822.09|1822.09|1822.09|1822.09|1822.09|1822.09|0
1606985130000|2020-12-03 08:45:30|1822.19|1822.19|1822.19|1822.19|1822.19|1822.19|1822.19|1822.19|0
1606985140000|2020-12-03 08:45:40|1822|1822|1822.33|1822.33|1822.43|1822.43|1822|1822|0
1606985150000|2020-12-03 08:45:50|1822.55|1822.55|1822.55|1822.55|1822.55|1822.55|1822.55|1822.55|0
1606985170000|2020-12-03 08:46:10|1822.33|1822.33|1822.23|1822.23|1822.33|1822.33|1822.23|1822.23|0
1606985190000|2020-12-03 08:46:30|1822.56|1822.56|1822.78|1822.78|1822.78|1822.78|1822.56|1822.56|0
1606985200000|2020-12-03 08:46:40|1822.99|1822.99|1822.99|1822.99|1822.99|1822.99|1822.99|1822.99|0
1606985210000|2020-12-03 08:46:50|1823.2|1823.2|1823.2|1823.2|1823.2|1823.2|1823.2|1823.2|0
1606985220000|2020-12-03 08:47:00|1823.31|1823.31|1823.31|1823.31|1823.31|1823.31|1823.31|1823.31|0
1606985230000|2020-12-03 08:47:10|1823.53|1823.53|1824.27|1824.27|1824.27|1824.27|1823.53|1823.53|0
1606985240000|2020-12-03 08:47:20|1824.91|1824.91|1824.89|1824.89|1825.02|1825.02|1824.89|1824.89|0
1606985250000|2020-12-03 08:47:30|1824.99|1824.99|1825.21|1825.21|1825.21|1825.21|1824.99|1824.99|0
1606985260000|2020-12-03 08:47:40|1825|1825|1825|1825|1825|1825|1825|1825|0
1606985270000|2020-12-03 08:47:50|1825.32|1825.32|1825.32|1825.32|1825.32|1825.32|1825.32|1825.32|0
1606985280000|2020-12-03 08:48:00|1825.43|1825.43|1825.22|1825.22|1825.43|1825.43|1825.22|1825.22|0
1606985310000|2020-12-03 08:48:30|1825.12|1825.12|1825|1825|1825.44|1825.44|1825|1825|0
1606985320000|2020-12-03 08:48:40|1824.78|1824.78|1824.36|1824.36|1824.78|1824.78|1824.36|1824.36|0
1606985350000|2020-12-03 08:49:10|1824.33|1824.33|1824.33|1824.33|1824.33|1824.33|1824.33|1824.33|0
1606985370000|2020-12-03 08:49:30|1824.3|1824.3|1824.3|1824.3|1824.3|1824.3|1824.3|1824.3|0
1606985390000|2020-12-03 08:49:50|1824.41|1824.41|1824.3|1824.3|1824.41|1824.41|1824.3|1824.3|0
1606985400000|2020-12-03 08:50:00|1824.51|1824.51|1824.62|1824.62|1824.62|1824.62|1824.51|1824.51|0
1606985410000|2020-12-03 08:50:10|1824.84|1824.84|1824.84|1824.84|1824.84|1824.84|1824.84|1824.84|0
1606985450000|2020-12-03 08:50:50|1824.95|1824.95|1824.95|1824.95|1824.95|1824.95|1824.95|1824.95|0
1606985460000|2020-12-03 08:51:00|1824.73|1824.73|1824.95|1824.95|1824.95|1824.95|1824.73|1824.73|0
1606985480000|2020-12-03 08:51:20|1824.85|1824.85|1824.85|1824.85|1824.85|1824.85|1824.85|1824.85|0
1606985490000|2020-12-03 08:51:30|1824.43|1824.43|1824.56|1824.56|1824.56|1824.56|1824.43|1824.43|0
1606985510000|2020-12-03 08:51:50|1824.87|1824.87|1824.98|1824.98|1825.09|1825.09|1824.87|1824.87|0
1606985520000|2020-12-03 08:52:00|1824.77|1824.77|1824.77|1824.77|1824.77|1824.77|1824.77|1824.77|0
1606985530000|2020-12-03 08:52:10|1824.56|1824.56|1824.56|1824.56|1824.56|1824.56|1824.56|1824.56|0
1606985560000|2020-12-03 08:52:40|1824.34|1824.34|1824.34|1824.34|1824.34|1824.34|1824.34|1824.34|0
1606985570000|2020-12-03 08:52:50|1824.02|1824.02|1824.02|1824.02|1824.02|1824.02|1824.02|1824.02|0
1606985580000|2020-12-03 08:53:00|1824.23|1824.23|1824.45|1824.45|1824.45|1824.45|1824.23|1824.23|0
1606985590000|2020-12-03 08:53:10|1824.66|1824.66|1824.53|1824.53|1824.66|1824.66|1824.53|1824.53|0
1606985600000|2020-12-03 08:53:20|1824.64|1824.64|1824.64|1824.64|1824.75|1824.75|1824.64|1824.64|0
1606985610000|2020-12-03 08:53:30|1824.75|1824.75|1824.75|1824.75|1824.75|1824.75|1824.75|1824.75|0
1606985640000|2020-12-03 08:54:00|1824.64|1824.64|1824.64|1824.64|1824.64|1824.64|1824.64|1824.64|0
1606985660000|2020-12-03 08:54:20|1825|1825|1825.45|1825.45|1825.66|1825.66|1825|1825|0
1606985670000|2020-12-03 08:54:30|1825.57|1825.57|1825.43|1825.43|1825.57|1825.57|1825.43|1825.43|0
1606985680000|2020-12-03 08:54:40|1825.32|1825.32|1825.2|1825.2|1825.44|1825.44|1825.11|1825.11|0
1606985690000|2020-12-03 08:54:50|1825.41|1825.41|1825.29|1825.29|1825.41|1825.41|1825.29|1825.29|0
1606985700000|2020-12-03 08:55:00|1825.18|1825.18|1824.82|1824.82|1825.18|1825.18|1824.82|1824.82|0
1606985710000|2020-12-03 08:55:10|1824.61|1824.61|1823.97|1823.97|1824.61|1824.61|1823.97|1823.97|0
1606985740000|2020-12-03 08:55:40|1823.86|1823.86|1823.86|1823.86|1823.86|1823.86|1823.86|1823.86|0
1606985770000|2020-12-03 08:56:10|1823.97|1823.97|1824.18|1824.18|1824.18|1824.18|1823.86|1823.86|0
1606985780000|2020-12-03 08:56:20|1824.61|1824.61|1824.57|1824.57|1824.61|1824.61|1824.57|1824.57|0
1606985790000|2020-12-03 08:56:30|1824.48|1824.48|1824.45|1824.45|1824.48|1824.48|1824.45|1824.45|0
1606985830000|2020-12-03 08:57:10|1824.23|1824.23|1824.23|1824.23|1824.23|1824.23|1824.23|1824.23|0
1606985850000|2020-12-03 08:57:30|1824.34|1824.34|1824.34|1824.34|1824.34|1824.34|1824.34|1824.34|0
1606985860000|2020-12-03 08:57:40|1824.02|1824.02|1824.02|1824.02|1824.23|1824.23|1824.02|1824.02|0
1606985890000|2020-12-03 08:58:10|1823.81|1823.81|1823.81|1823.81|1823.81|1823.81|1823.81|1823.81|0
1606985920000|2020-12-03 08:58:40|1823.91|1823.91|1823.7|1823.7|1823.91|1823.91|1823.7|1823.7|0
1606985950000|2020-12-03 08:59:10|1823.49|1823.49|1823.49|1823.49|1823.49|1823.49|1823.49|1823.49|0
1606985960000|2020-12-03 08:59:20|1823.38|1823.38|1823.27|1823.27|1823.38|1823.38|1823.27|1823.27|0
1606985980000|2020-12-03 08:59:40|1823.16|1823.16|1823.16|1823.16|1823.16|1823.16|1823.16|1823.16|0
1606985990000|2020-12-03 08:59:50|1823.26|1823.26|1823.36|1823.36|1823.36|1823.36|1823.26|1823.26|0
1606986000000|2020-12-03 09:00:00|1823.79|1823.79|1823.47|1823.47|1823.79|1823.79|1823.47|1823.47|0
1606986020000|2020-12-03 09:00:20|1823.35|1823.35|1823.35|1823.35|1823.35|1823.35|1823.35|1823.35|0
1606986030000|2020-12-03 09:00:30|1823.56|1823.56|1823.56|1823.56|1823.56|1823.56|1823.56|1823.56|0
1606986040000|2020-12-03 09:00:40|1824.39|1824.39|1824.39|1824.39|1824.39|1824.39|1824.39|1824.39|0
1606986060000|2020-12-03 09:01:00|1824.49|1824.49|1824.85|1824.85|1824.85|1824.85|1824.49|1824.49|0
1606986070000|2020-12-03 09:01:10|1824.71|1824.71|1824.71|1824.71|1824.71|1824.71|1824.71|1824.71|0
1606986150000|2020-12-03 09:02:30|1824.65|1824.65|1824.55|1824.55|1824.65|1824.65|1824.55|1824.55|0
1606986170000|2020-12-03 09:02:50|1824.77|1824.77|1824.7|1824.7|1824.77|1824.77|1824.7|1824.7|0
1606986180000|2020-12-03 09:03:00|1824.81|1824.81|1825.03|1825.03|1825.03|1825.03|1824.81|1824.81|0
1606986220000|2020-12-03 09:03:40|1825.17|1825.17|1825.17|1825.17|1825.17|1825.17|1825.17|1825.17|0
1606986230000|2020-12-03 09:03:50|1824.96|1824.96|1824.99|1824.99|1824.99|1824.99|1824.74|1824.74|0
1606986240000|2020-12-03 09:04:00|1824.36|1824.36|1824.25|1824.25|1824.36|1824.36|1824.25|1824.25|0
1606986250000|2020-12-03 09:04:10|1824.04|1824.04|1824.25|1824.25|1824.25|1824.25|1824.04|1824.04|0
1606986280000|2020-12-03 09:04:40|1824.46|1824.46|1824.14|1824.14|1824.46|1824.46|1824.14|1824.14|0
1606986300000|2020-12-03 09:05:00|1824.03|1824.03|1823.81|1823.81|1824.03|1824.03|1823.81|1823.81|0
1606986310000|2020-12-03 09:05:10|1823.48|1823.48|1823.48|1823.48|1823.48|1823.48|1823.48|1823.48|0
1606986320000|2020-12-03 09:05:20|1823.7|1823.7|1823.7|1823.7|1823.7|1823.7|1823.7|1823.7|0
1606986340000|2020-12-03 09:05:40|1823.92|1823.92|1824.13|1824.13|1824.13|1824.13|1823.92|1823.92|0
1606986390000|2020-12-03 09:06:30|1823.71|1823.71|1823.71|1823.71|1823.71|1823.71|1823.71|1823.71|0
1606986400000|2020-12-03 09:06:40|1823.3|1823.3|1822.81|1822.81|1823.3|1823.3|1822.81|1822.81|0
1606986420000|2020-12-03 09:07:00|1822.17|1822.17|1822.07|1822.07|1822.17|1822.17|1822.07|1822.07|0
1606986460000|2020-12-03 09:07:40|1822.17|1822.17|1822.17|1822.17|1822.17|1822.17|1822.17|1822.17|0
1606986470000|2020-12-03 09:07:50|1822.49|1822.49|1822.49|1822.49|1822.49|1822.49|1822.49|1822.49|0
1606986500000|2020-12-03 09:08:20|1822.38|1822.38|1822.35|1822.35|1822.49|1822.49|1822.35|1822.35|0
1606986520000|2020-12-03 09:08:40|1822.14|1822.14|1822.14|1822.14|1822.14|1822.14|1822.14|1822.14|0
1606986540000|2020-12-03 09:09:00|1822.36|1822.36|1822.36|1822.36|1822.36|1822.36|1822.36|1822.36|0
1606986550000|2020-12-03 09:09:10|1822.58|1822.58|1822.93|1822.93|1822.93|1822.93|1822.14|1822.14|0
1606986560000|2020-12-03 09:09:20|1823.04|1823.04|1823.04|1823.04|1823.04|1823.04|1823.04|1823.04|0
1606986570000|2020-12-03 09:09:30|1823.15|1823.15|1823.15|1823.15|1823.15|1823.15|1823.15|1823.15|0
1606986580000|2020-12-03 09:09:40|1823.04|1823.04|1823.26|1823.26|1823.26|1823.26|1823.04|1823.04|0
1606986610000|2020-12-03 09:10:10|1823.05|1823.05|1823.05|1823.05|1823.05|1823.05|1823.05|1823.05|0
1606986640000|2020-12-03 09:10:40|1823.16|1823.16|1823.16|1823.16|1823.16|1823.16|1822.95|1822.95|0
1606986670000|2020-12-03 09:11:10|1823.37|1823.37|1823.37|1823.37|1823.37|1823.37|1823.37|1823.37|0
1606986710000|2020-12-03 09:11:50|1823.48|1823.48|1823.7|1823.7|1823.7|1823.7|1823.48|1823.48|0
1606986730000|2020-12-03 09:12:10|1823.37|1823.37|1823.37|1823.37|1823.37|1823.37|1823.37|1823.37|0
1606986750000|2020-12-03 09:12:30|1823.16|1823.16|1823.16|1823.16|1823.16|1823.16|1823.16|1823.16|0
1606986780000|2020-12-03 09:13:00|1823.38|1823.38|1822.85|1822.85|1823.38|1823.38|1822.85|1822.85|0
1606986800000|2020-12-03 09:13:20|1822.96|1822.96|1822.85|1822.85|1822.96|1822.96|1822.85|1822.85|0
1606986820000|2020-12-03 09:13:40|1822.64|1822.64|1822.64|1822.64|1822.64|1822.64|1822.64|1822.64|0
1606986840000|2020-12-03 09:14:00|1822.53|1822.53|1822.31|1822.31|1822.53|1822.53|1822.31|1822.31|0
1606986850000|2020-12-03 09:14:10|1822.2|1822.2|1822.2|1822.2|1822.2|1822.2|1822.2|1822.2|0
1606986870000|2020-12-03 09:14:30|1822.31|1822.31|1822.31|1822.31|1822.31|1822.31|1822.31|1822.31|0
1606986880000|2020-12-03 09:14:40|1822.2|1822.2|1822.2|1822.2|1822.2|1822.2|1822.2|1822.2|0
1606986890000|2020-12-03 09:14:50|1822.34|1822.34|1822.34|1822.34|1822.34|1822.34|1822.34|1822.34|0
1606986900000|2020-12-03 09:15:00|1822.2|1822.2|1822.07|1822.07|1822.2|1822.2|1822.07|1822.07|0
1606986920000|2020-12-03 09:15:20|1821.82|1821.82|1821.43|1821.43|1821.94|1821.94|1821.43|1821.43|0
1606986930000|2020-12-03 09:15:30|1820.9|1820.9|1820.11|1820.11|1820.9|1820.9|1820.11|1820.11|0
1606986940000|2020-12-03 09:15:40|1820.22|1820.22|1820.45|1820.45|1820.45|1820.45|1820.22|1820.22|0
1606986950000|2020-12-03 09:15:50|1820.35|1820.35|1820.89|1820.89|1820.89|1820.89|1820.35|1820.35|0
1606986980000|2020-12-03 09:16:20|1821.05|1821.05|1821.05|1821.05|1821.05|1821.05|1821.05|1821.05|0
1606987000000|2020-12-03 09:16:40|1821.26|1821.26|1821.26|1821.26|1821.26|1821.26|1821.26|1821.26|0
1606987060000|2020-12-03 09:17:40|1821.47|1821.47|1821.36|1821.36|1821.47|1821.47|1821.36|1821.36|0
1606987070000|2020-12-03 09:17:50|1821.15|1821.15|1820.51|1820.51|1821.15|1821.15|1820.51|1820.51|0
1606987080000|2020-12-03 09:18:00|1820.4|1820.4|1820.4|1820.4|1820.4|1820.4|1820.4|1820.4|0
1606987090000|2020-12-03 09:18:10|1820.3|1820.3|1820.39|1820.39|1820.48|1820.48|1820.27|1820.27|0
1606987110000|2020-12-03 09:18:30|1820.32|1820.32|1820.11|1820.11|1820.32|1820.32|1820.11|1820.11|0
1606987130000|2020-12-03 09:18:50|1820.32|1820.32|1820.32|1820.32|1820.32|1820.32|1820.32|1820.32|0
1606987210000|2020-12-03 09:20:10|1820.76|1820.76|1820.76|1820.76|1820.76|1820.76|1820.76|1820.76|0
1606987220000|2020-12-03 09:20:20|1821.09|1821.09|1821.09|1821.09|1821.09|1821.09|1821.09|1821.09|0
1606987230000|2020-12-03 09:20:30|1821.42|1821.42|1821.53|1821.53|1821.53|1821.53|1821.42|1821.42|0
1606987250000|2020-12-03 09:20:50|1821.63|1821.63|1821.63|1821.63|1821.63|1821.63|1821.63|1821.63|0
1606987260000|2020-12-03 09:21:00|1821.42|1821.42|1821.42|1821.42|1821.42|1821.42|1821.42|1821.42|0
1606987290000|2020-12-03 09:21:30|1821.31|1821.31|1821.31|1821.31|1821.31|1821.31|1821.31|1821.31|0
1606987300000|2020-12-03 09:21:40|1821.52|1821.52|1821.52|1821.52|1821.52|1821.52|1821.52|1821.52|0
1606987330000|2020-12-03 09:22:10|1821.41|1821.41|1821.41|1821.41|1821.41|1821.41|1821.41|1821.41|0
1606987340000|2020-12-03 09:22:20|1821.31|1821.31|1821.31|1821.31|1821.31|1821.31|1821.31|1821.31|0
1606987380000|2020-12-03 09:23:00|1821.09|1821.09|1821.09|1821.09|1821.09|1821.09|1821.09|1821.09|0
1606987400000|2020-12-03 09:23:20|1820.88|1820.88|1820.88|1820.88|1820.88|1820.88|1820.88|1820.88|0
1606987450000|2020-12-03 09:24:10|1820.68|1820.68|1820.46|1820.46|1820.68|1820.68|1820.46|1820.46|0
1606987460000|2020-12-03 09:24:20|1820.26|1820.26|1820.26|1820.26|1820.26|1820.26|1820.26|1820.26|0
1606987520000|2020-12-03 09:25:20|1820.37|1820.37|1820.8|1820.8|1820.8|1820.8|1820.37|1820.37|0
1606987530000|2020-12-03 09:25:30|1821.22|1821.22|1821.22|1821.22|1821.22|1821.22|1821.22|1821.22|0
1606987540000|2020-12-03 09:25:40|1821.33|1821.33|1821.33|1821.33|1821.33|1821.33|1821.33|1821.33|0
1606987580000|2020-12-03 09:26:20|1821.22|1821.22|1821.33|1821.33|1821.33|1821.33|1821.22|1821.22|0
1606987650000|2020-12-03 09:27:30|1821.21|1821.21|1821.21|1821.21|1821.21|1821.21|1821.21|1821.21|0
1606987690000|2020-12-03 09:28:10|1821.07|1821.07|1820.97|1820.97|1821.07|1821.07|1820.97|1820.97|0
1606987710000|2020-12-03 09:28:30|1820.86|1820.86|1820.86|1820.86|1820.86|1820.86|1820.86|1820.86|0
1606987720000|2020-12-03 09:28:40|1821.12|1821.12|1821.05|1821.05|1821.12|1821.12|1820.93|1820.93|0
1606987730000|2020-12-03 09:28:50|1821.38|1821.38|1821.38|1821.38|1821.38|1821.38|1821.38|1821.38|0
1606987740000|2020-12-03 09:29:00|1820.94|1820.94|1820.94|1820.94|1820.94|1820.94|1820.94|1820.94|0
1606987800000|2020-12-03 09:30:00|1820.85|1820.85|1820.85|1820.85|1820.85|1820.85|1820.85|1820.85|0
1606987810000|2020-12-03 09:30:10|1820.64|1820.64|1820.64|1820.64|1820.64|1820.64|1820.64|1820.64|0
1606987820000|2020-12-03 09:30:20|1820.96|1820.96|1821.04|1821.04|1821.17|1821.17|1820.96|1820.96|0
1606987830000|2020-12-03 09:30:30|1820.98|1820.98|1821.19|1821.19|1821.19|1821.19|1820.98|1820.98|0
1606987840000|2020-12-03 09:30:40|1821.4|1821.4|1821.61|1821.61|1821.61|1821.61|1821.4|1821.4|0
1606987870000|2020-12-03 09:31:10|1821.58|1821.58|1821.73|1821.73|1821.73|1821.73|1821.39|1821.39|0
1606987880000|2020-12-03 09:31:20|1821.51|1821.51|1821.51|1821.51|1821.51|1821.51|1821.51|1821.51|0
1606987890000|2020-12-03 09:31:30|1821.65|1821.65|1821.65|1821.65|1821.65|1821.65|1821.65|1821.65|0
1606987910000|2020-12-03 09:31:50|1821.68|1821.68|1821.89|1821.89|1821.89|1821.89|1821.68|1821.68|0
1606987930000|2020-12-03 09:32:10|1821.68|1821.68|1821.47|1821.47|1821.68|1821.68|1821.47|1821.47|0
1606987950000|2020-12-03 09:32:30|1821.25|1821.25|1821.25|1821.25|1821.25|1821.25|1821.25|1821.25|0
1606987980000|2020-12-03 09:33:00|1821.47|1821.47|1821.47|1821.47|1821.47|1821.47|1821.47|1821.47|0
1606988020000|2020-12-03 09:33:40|1821.25|1821.25|1821.25|1821.25|1821.25|1821.25|1821.25|1821.25|0
1606988050000|2020-12-03 09:34:10|1821.36|1821.36|1821.36|1821.36|1821.36|1821.36|1821.36|1821.36|0
1606988060000|2020-12-03 09:34:20|1821.15|1821.15|1821.15|1821.15|1821.15|1821.15|1821.15|1821.15|0
1606988070000|2020-12-03 09:34:30|1820.94|1820.94|1820.94|1820.94|1820.94|1820.94|1820.94|1820.94|0
1606988090000|2020-12-03 09:34:50|1820.83|1820.83|1820.83|1820.83|1820.83|1820.83|1820.83|1820.83|0
1606988100000|2020-12-03 09:35:00|1820.72|1820.72|1820.72|1820.72|1820.72|1820.72|1820.72|1820.72|0
1606988110000|2020-12-03 09:35:10|1820.19|1820.19|1820.19|1820.19|1820.19|1820.19|1820.19|1820.19|0
1606988120000|2020-12-03 09:35:20|1820.07|1820.07|1819.95|1819.95|1820.07|1820.07|1819.95|1819.95|0
1606988140000|2020-12-03 09:35:40|1819.71|1819.71|1819.28|1819.28|1819.71|1819.71|1819.28|1819.28|0
1606988150000|2020-12-03 09:35:50|1818.96|1818.96|1818.96|1818.96|1818.96|1818.96|1818.96|1818.96|0
1606988170000|2020-12-03 09:36:10|1819.28|1819.28|1819.28|1819.28|1819.28|1819.28|1819.28|1819.28|0
1606988180000|2020-12-03 09:36:20|1819.25|1819.25|1819.04|1819.04|1819.25|1819.25|1819.04|1819.04|0
1606988240000|2020-12-03 09:37:20|1818.84|1818.84|1818.63|1818.63|1818.84|1818.84|1818.63|1818.63|0
1606988250000|2020-12-03 09:37:30|1818.53|1818.53|1818.53|1818.53|1818.53|1818.53|1818.53|1818.53|0
1606988320000|2020-12-03 09:38:40|1818.74|1818.74|1818.74|1818.74|1818.74|1818.74|1818.74|1818.74|0
1606988350000|2020-12-03 09:39:10|1818.96|1818.96|1818.96|1818.96|1818.96|1818.96|1818.96|1818.96|0
1606988380000|2020-12-03 09:39:40|1818.74|1818.74|1818.43|1818.43|1818.74|1818.74|1818.43|1818.43|0
1606988390000|2020-12-03 09:39:50|1818.21|1818.21|1818.21|1818.21|1818.21|1818.21|1818.21|1818.21|0
1606988400000|2020-12-03 09:40:00|1818.1|1818.1|1817.89|1817.89|1818.1|1818.1|1817.89|1817.89|0
1606988410000|2020-12-03 09:40:10|1818|1818|1817.89|1817.89|1818|1818|1817.89|1817.89|0
1606988420000|2020-12-03 09:40:20|1817.78|1817.78|1817.78|1817.78|1817.78|1817.78|1817.78|1817.78|0
1606988430000|2020-12-03 09:40:30|1817.67|1817.67|1817.99|1817.99|1817.99|1817.99|1817.67|1817.67|0
1606988440000|2020-12-03 09:40:40|1817.75|1817.75|1817.51|1817.51|1817.75|1817.75|1817.51|1817.51|0
1606988480000|2020-12-03 09:41:20|1817.29|1817.29|1817.2|1817.2|1817.29|1817.29|1817.2|1817.2|0
1606988490000|2020-12-03 09:41:30|1817.33|1817.33|1817.24|1817.24|1817.33|1817.33|1817.24|1817.24|0
1606988500000|2020-12-03 09:41:40|1817.35|1817.35|1817.56|1817.56|1817.56|1817.56|1817.35|1817.35|0
1606988510000|2020-12-03 09:41:50|1817.77|1817.77|1817.77|1817.77|1817.77|1817.77|1817.77|1817.77|0
1606988560000|2020-12-03 09:42:40|1817.88|1817.88|1817.88|1817.88|1817.88|1817.88|1817.88|1817.88|0
1606988570000|2020-12-03 09:42:50|1817.67|1817.67|1817.67|1817.67|1817.67|1817.67|1817.67|1817.67|0
1606988580000|2020-12-03 09:43:00|1817.46|1817.46|1817.13|1817.13|1817.46|1817.46|1817.13|1817.13|0
1606988590000|2020-12-03 09:43:10|1816.81|1816.81|1817.14|1817.14|1817.14|1817.14|1816.7|1816.7|0
1606988600000|2020-12-03 09:43:20|1816.72|1816.72|1816.31|1816.31|1816.72|1816.72|1816.31|1816.31|0
1606988620000|2020-12-03 09:43:40|1816.73|1816.73|1816.73|1816.73|1816.73|1816.73|1816.73|1816.73|0
1606988640000|2020-12-03 09:44:00|1816.63|1816.63|1816.63|1816.63|1816.63|1816.63|1816.63|1816.63|0
1606988660000|2020-12-03 09:44:20|1816.52|1816.52|1816.73|1816.73|1816.73|1816.73|1816.52|1816.52|0
1606988700000|2020-12-03 09:45:00|1817.11|1817.11|1817.11|1817.11|1817.11|1817.11|1817.11|1817.11|0
1606988710000|2020-12-03 09:45:10|1817.08|1817.08|1817.08|1817.08|1817.08|1817.08|1817.08|1817.08|0
1606988720000|2020-12-03 09:45:20|1817.29|1817.29|1817.1|1817.1|1817.29|1817.29|1817.1|1817.1|0
1606988730000|2020-12-03 09:45:30|1817.07|1817.07|1817.07|1817.07|1817.07|1817.07|1817.07|1817.07|0
1606988760000|2020-12-03 09:46:00|1816.96|1816.96|1816.85|1816.85|1816.96|1816.96|1816.85|1816.85|0
1606988780000|2020-12-03 09:46:20|1817.2|1817.2|1817.27|1817.27|1817.27|1817.27|1817.2|1817.2|0
1606988790000|2020-12-03 09:46:30|1817.4|1817.4|1817.4|1817.4|1817.4|1817.4|1817.4|1817.4|0
1606988800000|2020-12-03 09:46:40|1817.83|1817.83|1817.94|1817.94|1817.94|1817.94|1817.83|1817.83|0
1606988810000|2020-12-03 09:46:50|1818.05|1818.05|1818.59|1818.59|1818.59|1818.59|1818.05|1818.05|0
1606988820000|2020-12-03 09:47:00|1818.48|1818.48|1818.59|1818.59|1818.59|1818.59|1818.48|1818.48|0
1606988830000|2020-12-03 09:47:10|1818.7|1818.7|1818.7|1818.7|1818.7|1818.7|1818.7|1818.7|0
1606988850000|2020-12-03 09:47:30|1818.81|1818.81|1818.81|1818.81|1818.81|1818.81|1818.81|1818.81|0
1606988870000|2020-12-03 09:47:50|1819.24|1819.24|1819.24|1819.24|1819.24|1819.24|1819.24|1819.24|0
1606988880000|2020-12-03 09:48:00|1819.2|1819.2|1819.14|1819.14|1819.2|1819.2|1819.14|1819.14|0
1606988890000|2020-12-03 09:48:10|1818.93|1818.93|1818.7|1818.7|1818.93|1818.93|1818.51|1818.51|0
1606988900000|2020-12-03 09:48:20|1818.74|1818.74|1818.74|1818.74|1818.74|1818.74|1818.74|1818.74|0
1606988920000|2020-12-03 09:48:40|1818.53|1818.53|1818.11|1818.11|1818.53|1818.53|1818.11|1818.11|0
1606988950000|2020-12-03 09:49:10|1818.53|1818.53|1818.53|1818.53|1818.53|1818.53|1818.53|1818.53|0
1606988960000|2020-12-03 09:49:20|1818.64|1818.64|1818.64|1818.64|1818.64|1818.64|1818.64|1818.64|0
1606988980000|2020-12-03 09:49:40|1818.54|1818.54|1818.54|1818.54|1818.54|1818.54|1818.54|1818.54|0
1606988990000|2020-12-03 09:49:50|1818.65|1818.65|1818.76|1818.76|1818.76|1818.76|1818.65|1818.65|0
1606989000000|2020-12-03 09:50:00|1818.65|1818.65|1818.65|1818.65|1818.65|1818.65|1818.65|1818.65|0
1606989010000|2020-12-03 09:50:10|1819.08|1819.08|1819.08|1819.08|1819.08|1819.08|1819.08|1819.08|0
1606989050000|2020-12-03 09:50:50|1819.29|1819.29|1819.4|1819.4|1819.4|1819.4|1819.29|1819.29|0
1606989060000|2020-12-03 09:51:00|1819.64|1819.64|1819.64|1819.64|1819.64|1819.64|1819.64|1819.64|0
1606989110000|2020-12-03 09:51:50|1819.85|1819.85|1819.85|1819.85|1819.85|1819.85|1819.85|1819.85|0
1606989140000|2020-12-03 09:52:20|1820.29|1820.29|1820.51|1820.51|1820.51|1820.51|1820.29|1820.29|0
1606989160000|2020-12-03 09:52:40|1820.72|1820.72|1820.72|1820.72|1820.72|1820.72|1820.72|1820.72|0
1606989180000|2020-12-03 09:53:00|1820.86|1820.86|1821.31|1821.31|1821.53|1821.53|1820.76|1820.76|0
1606989190000|2020-12-03 09:53:10|1821.21|1821.21|1821.64|1821.64|1821.64|1821.64|1821.21|1821.21|0
1606989200000|2020-12-03 09:53:20|1821.75|1821.75|1821.86|1821.86|1821.86|1821.86|1821.75|1821.75|0
1606989210000|2020-12-03 09:53:30|1821.76|1821.76|1821.77|1821.77|1821.77|1821.77|1821.66|1821.66|0
1606989220000|2020-12-03 09:53:40|1821.88|1821.88|1821.99|1821.99|1821.99|1821.99|1821.88|1821.88|0
1606989240000|2020-12-03 09:54:00|1822.19|1822.19|1822.29|1822.29|1822.29|1822.29|1822.07|1822.07|0
1606989250000|2020-12-03 09:54:10|1822.39|1822.39|1822.39|1822.39|1822.39|1822.39|1822.39|1822.39|0
1606989260000|2020-12-03 09:54:20|1822.28|1822.28|1822.28|1822.28|1822.28|1822.28|1822.28|1822.28|0
1606989280000|2020-12-03 09:54:40|1822.39|1822.39|1822.39|1822.39|1822.39|1822.39|1822.39|1822.39|0
1606989290000|2020-12-03 09:54:50|1822.49|1822.49|1822.49|1822.49|1822.49|1822.49|1822.49|1822.49|0
1606989310000|2020-12-03 09:55:10|1822.38|1822.38|1822.28|1822.28|1822.38|1822.38|1822.06|1822.06|0
1606989330000|2020-12-03 09:55:30|1822.15|1822.15|1822.15|1822.15|1822.15|1822.15|1822.15|1822.15|0
1606989340000|2020-12-03 09:55:40|1822.25|1822.25|1822.25|1822.25|1822.25|1822.25|1822.25|1822.25|0
1606989350000|2020-12-03 09:55:50|1822.39|1822.39|1822.39|1822.39|1822.39|1822.39|1822.39|1822.39|0
1606989360000|2020-12-03 09:56:00|1822.04|1822.04|1822.04|1822.04|1822.04|1822.04|1822.04|1822.04|0
1606989370000|2020-12-03 09:56:10|1821.83|1821.83|1821.83|1821.83|1821.83|1821.83|1821.83|1821.83|0
1606989400000|2020-12-03 09:56:40|1821.06|1821.06|1820.19|1820.19|1821.06|1821.06|1820.19|1820.19|0
1606989410000|2020-12-03 09:56:50|1819.97|1819.97|1819.09|1819.09|1819.97|1819.97|1819.09|1819.09|0
1606989420000|2020-12-03 09:57:00|1819.28|1819.28|1819.28|1819.28|1819.28|1819.28|1819.28|1819.28|0
1606989430000|2020-12-03 09:57:10|1819.18|1819.18|1819.18|1819.18|1819.18|1819.18|1819.18|1819.18|0
1606989460000|2020-12-03 09:57:40|1819.28|1819.28|1819.07|1819.07|1819.28|1819.28|1818.96|1818.96|0
1606989470000|2020-12-03 09:57:50|1819.18|1819.18|1819.02|1819.02|1819.18|1819.18|1819.02|1819.02|0
1606989490000|2020-12-03 09:58:10|1819.24|1819.24|1819.46|1819.46|1819.46|1819.46|1819.24|1819.24|0
1606989510000|2020-12-03 09:58:30|1819.58|1819.58|1819.48|1819.48|1819.58|1819.58|1819.48|1819.48|0
1606989540000|2020-12-03 09:59:00|1819.27|1819.27|1819.38|1819.38|1819.38|1819.38|1819.27|1819.27|0
1606989580000|2020-12-03 09:59:40|1819.17|1819.17|1819.07|1819.07|1819.17|1819.17|1819.07|1819.07|0
1606989610000|2020-12-03 10:00:10|1819.39|1819.39|1819.7|1819.7|1819.7|1819.7|1819.39|1819.39|0
1606989640000|2020-12-03 10:00:40|1819.59|1819.59|1819.59|1819.59|1819.59|1819.59|1819.59|1819.59|0
1606989660000|2020-12-03 10:01:00|1819.37|1819.37|1819.37|1819.37|1819.37|1819.37|1819.37|1819.37|0
1606989760000|2020-12-03 10:02:40|1819.4|1819.4|1819.62|1819.62|1819.62|1819.62|1819.4|1819.4|0
1606989770000|2020-12-03 10:02:50|1819.51|1819.51|1819.51|1819.51|1819.62|1819.62|1819.51|1819.51|0
1606989780000|2020-12-03 10:03:00|1819.62|1819.62|1819.72|1819.72|1819.72|1819.72|1819.62|1819.62|0
1606989790000|2020-12-03 10:03:10|1820.15|1820.15|1820.15|1820.15|1820.15|1820.15|1820.15|1820.15|0
1606989800000|2020-12-03 10:03:20|1820.31|1820.31|1820.17|1820.17|1820.31|1820.31|1820.17|1820.17|0
1606989820000|2020-12-03 10:03:40|1820.39|1820.39|1820.28|1820.28|1820.39|1820.39|1820.28|1820.28|0
1606989890000|2020-12-03 10:04:50|1820.17|1820.17|1820.17|1820.17|1820.17|1820.17|1820.17|1820.17|0
1606989910000|2020-12-03 10:05:10|1820.06|1820.06|1819.84|1819.84|1820.06|1820.06|1819.84|1819.84|0
1606989920000|2020-12-03 10:05:20|1819.42|1819.42|1819.42|1819.42|1819.42|1819.42|1819.42|1819.42|0
1606989990000|2020-12-03 10:06:30|1819.54|1819.54|1819.54|1819.54|1819.54|1819.54|1819.54|1819.54|0
1606990000000|2020-12-03 10:06:40|1819.33|1819.33|1819.22|1819.22|1819.33|1819.33|1819.22|1819.22|0
1606990010000|2020-12-03 10:06:50|1819.44|1819.44|1819.65|1819.65|1819.65|1819.65|1819.22|1819.22|0
1606990020000|2020-12-03 10:07:00|1819.44|1819.44|1819.44|1819.44|1819.44|1819.44|1819.44|1819.44|0
1606990040000|2020-12-03 10:07:20|1819.54|1819.54|1819.35|1819.35|1819.54|1819.54|1819.35|1819.35|0
1606990130000|2020-12-03 10:08:50|1819.24|1819.24|1819.24|1819.24|1819.24|1819.24|1819.24|1819.24|0
1606990160000|2020-12-03 10:09:20|1819.35|1819.35|1819.35|1819.35|1819.35|1819.35|1819.35|1819.35|0
1606990170000|2020-12-03 10:09:30|1819.24|1819.24|1819.24|1819.24|1819.24|1819.24|1819.24|1819.24|0
1606990180000|2020-12-03 10:09:40|1819.13|1819.13|1819.13|1819.13|1819.13|1819.13|1819.13|1819.13|0
1606990190000|2020-12-03 10:09:50|1819.03|1819.03|1819.03|1819.03|1819.03|1819.03|1819.03|1819.03|0
1606990200000|2020-12-03 10:10:00|1819.25|1819.25|1819.12|1819.12|1819.25|1819.25|1819.12|1819.12|0
1606990210000|2020-12-03 10:10:10|1818.98|1818.98|1818.98|1818.98|1818.98|1818.98|1818.98|1818.98|0
1606990270000|2020-12-03 10:11:10|1819.2|1819.2|1819.2|1819.2|1819.2|1819.2|1819.2|1819.2|0
1606990330000|2020-12-03 10:12:10|1819.09|1819.09|1818.11|1818.11|1819.09|1819.09|1818.11|1818.11|0
1606990340000|2020-12-03 10:12:20|1818.22|1818.22|1818.22|1818.22|1818.22|1818.22|1818.22|1818.22|0
1606990370000|2020-12-03 10:12:50|1818.01|1818.01|1818.01|1818.01|1818.01|1818.01|1818.01|1818.01|0
1606990390000|2020-12-03 10:13:10|1817.91|1817.91|1818.01|1818.01|1818.01|1818.01|1817.91|1817.91|0
1606990400000|2020-12-03 10:13:20|1818.12|1818.12|1818.12|1818.12|1818.12|1818.12|1818.12|1818.12|0
1606990420000|2020-12-03 10:13:40|1818.05|1818.05|1817.95|1817.95|1818.05|1818.05|1817.95|1817.95|0
1606990430000|2020-12-03 10:13:50|1817.73|1817.73|1817.73|1817.73|1817.73|1817.73|1817.73|1817.73|0
1606990440000|2020-12-03 10:14:00|1817.94|1817.94|1817.94|1817.94|1817.94|1817.94|1817.94|1817.94|0
1606990450000|2020-12-03 10:14:10|1817.73|1817.73|1817.94|1817.94|1817.94|1817.94|1817.73|1817.73|0
1606990480000|2020-12-03 10:14:40|1818.04|1818.04|1818.04|1818.04|1818.04|1818.04|1818.04|1818.04|0
1606990510000|2020-12-03 10:15:10|1818.17|1818.17|1818.57|1818.57|1818.57|1818.57|1818.14|1818.14|0
1606990520000|2020-12-03 10:15:20|1818.79|1818.79|1818.79|1818.79|1818.79|1818.79|1818.79|1818.79|0
1606990550000|2020-12-03 10:15:50|1819.21|1819.21|1819.21|1819.21|1819.21|1819.21|1819.21|1819.21|0
1606990580000|2020-12-03 10:16:20|1818.77|1818.77|1818.77|1818.77|1818.77|1818.77|1818.77|1818.77|0
1606990610000|2020-12-03 10:16:50|1818.84|1818.84|1818.84|1818.84|1818.84|1818.84|1818.84|1818.84|0
1606990650000|2020-12-03 10:17:30|1818.72|1818.72|1818.72|1818.72|1818.72|1818.72|1818.72|1818.72|0
1606990660000|2020-12-03 10:17:40|1818.62|1818.62|1818.62|1818.62|1818.62|1818.62|1818.62|1818.62|0
1606990710000|2020-12-03 10:18:30|1818.72|1818.72|1818.82|1818.82|1818.82|1818.82|1818.72|1818.72|0
1606990720000|2020-12-03 10:18:40|1818.92|1818.92|1818.92|1818.92|1818.92|1818.92|1818.92|1818.92|0
1606990740000|2020-12-03 10:19:00|1818.82|1818.82|1818.82|1818.82|1818.82|1818.82|1818.82|1818.82|0
1606990770000|2020-12-03 10:19:30|1818.7|1818.7|1818.7|1818.7|1818.7|1818.7|1818.7|1818.7|0
1606990830000|2020-12-03 10:20:30|1818.49|1818.49|1818.59|1818.59|1818.59|1818.59|1818.49|1818.49|0
1606990840000|2020-12-03 10:20:40|1818.81|1818.81|1819.87|1819.87|1819.98|1819.98|1818.81|1818.81|0
1606990850000|2020-12-03 10:20:50|1819.76|1819.76|1819.55|1819.55|1819.87|1819.87|1819.55|1819.55|0
1606990860000|2020-12-03 10:21:00|1819.65|1819.65|1819.23|1819.23|1819.65|1819.65|1819.23|1819.23|0
1606990900000|2020-12-03 10:21:40|1819.12|1819.12|1819.01|1819.01|1819.12|1819.12|1819.01|1819.01|0
1606990910000|2020-12-03 10:21:50|1818.9|1818.9|1818.79|1818.79|1818.9|1818.9|1818.79|1818.79|0
1606990940000|2020-12-03 10:22:20|1818.68|1818.68|1818.68|1818.68|1818.68|1818.68|1818.68|1818.68|0
1606990970000|2020-12-03 10:22:50|1819.34|1819.34|1819.66|1819.66|1819.66|1819.66|1819.23|1819.23|0
1606991000000|2020-12-03 10:23:20|1819.88|1819.88|1820.1|1820.1|1820.1|1820.1|1819.66|1819.66|0
1606991010000|2020-12-03 10:23:30|1819.77|1819.77|1820.1|1820.1|1820.1|1820.1|1819.77|1819.77|0
1606991050000|2020-12-03 10:24:10|1820.42|1820.42|1820.21|1820.21|1820.42|1820.42|1820.21|1820.21|0
1606991060000|2020-12-03 10:24:20|1820.5|1820.5|1820.43|1820.43|1820.5|1820.5|1820.43|1820.43|0
1606991070000|2020-12-03 10:24:30|1820.22|1820.22|1820.22|1820.22|1820.22|1820.22|1820.22|1820.22|0
1606991080000|2020-12-03 10:24:40|1820.11|1820.11|1820.08|1820.08|1820.11|1820.11|1820.08|1820.08|0
1606991090000|2020-12-03 10:24:50|1820.02|1820.02|1820.23|1820.23|1820.23|1820.23|1820.02|1820.02|0
1606991100000|2020-12-03 10:25:00|1820.13|1820.13|1819.91|1819.91|1820.13|1820.13|1819.91|1819.91|0
1606991110000|2020-12-03 10:25:10|1819.7|1819.7|1819.91|1819.91|1819.91|1819.91|1819.7|1819.7|0
1606991120000|2020-12-03 10:25:20|1819.7|1819.7|1819.7|1819.7|1819.7|1819.7|1819.7|1819.7|0
1606991130000|2020-12-03 10:25:30|1819.06|1819.06|1819.27|1819.27|1819.48|1819.48|1819.06|1819.06|0
1606991140000|2020-12-03 10:25:40|1819.17|1819.17|1819.07|1819.07|1819.17|1819.17|1819.07|1819.07|0
1606991150000|2020-12-03 10:25:50|1819.04|1819.04|1819.04|1819.04|1819.04|1819.04|1819.04|1819.04|0
1606991160000|2020-12-03 10:26:00|1819.07|1819.07|1818.79|1818.79|1819.1|1819.1|1818.79|1818.79|0
1606991170000|2020-12-03 10:26:10|1819.22|1819.22|1819.23|1819.23|1819.23|1819.23|1818.8|1818.8|0
1606991180000|2020-12-03 10:26:20|1819.26|1819.26|1819.27|1819.27|1819.37|1819.37|1819.26|1819.26|0
1606991190000|2020-12-03 10:26:30|1820.33|1820.33|1820.12|1820.12|1820.33|1820.33|1819.69|1819.69|0
1606991210000|2020-12-03 10:26:50|1820.26|1820.26|1820.48|1820.48|1820.48|1820.48|1820.26|1820.26|0
1606991230000|2020-12-03 10:27:10|1820.38|1820.38|1820.48|1820.48|1820.48|1820.48|1820.27|1820.27|0
1606991250000|2020-12-03 10:27:30|1820.17|1820.17|1820.44|1820.44|1820.44|1820.44|1820.17|1820.17|0
1606991260000|2020-12-03 10:27:40|1820.65|1820.65|1821.08|1821.08|1821.34|1821.34|1820.65|1820.65|0
1606991280000|2020-12-03 10:28:00|1820.87|1820.87|1820.97|1820.97|1820.97|1820.97|1820.87|1820.87|0
1606991300000|2020-12-03 10:28:20|1820.91|1820.91|1821.09|1821.09|1821.09|1821.09|1820.87|1820.87|0
1606991310000|2020-12-03 10:28:30|1820.88|1820.88|1820.88|1820.88|1820.88|1820.88|1820.88|1820.88|0
1606991320000|2020-12-03 10:28:40|1820.56|1820.56|1820.56|1820.56|1820.56|1820.56|1820.56|1820.56|0
1606991330000|2020-12-03 10:28:50|1820.62|1820.62|1820.62|1820.62|1820.62|1820.62|1820.62|1820.62|0
1606991340000|2020-12-03 10:29:00|1820.83|1820.83|1821.09|1821.09|1821.09|1821.09|1820.83|1820.83|0
1606991370000|2020-12-03 10:29:30|1821.19|1821.19|1821.39|1821.39|1821.39|1821.39|1821.19|1821.19|0
1606991390000|2020-12-03 10:29:50|1821.28|1821.28|1821.58|1821.58|1821.58|1821.58|1821.18|1821.18|0
1606991410000|2020-12-03 10:30:10|1821.51|1821.51|1821.61|1821.61|1821.61|1821.61|1821.51|1821.51|0
1606991430000|2020-12-03 10:30:30|1821.58|1821.58|1821.18|1821.18|1821.58|1821.58|1821.18|1821.18|0
1606991440000|2020-12-03 10:30:40|1821.39|1821.39|1821.15|1821.15|1821.39|1821.39|1821.15|1821.15|0
1606991450000|2020-12-03 10:30:50|1821.24|1821.24|1821.24|1821.24|1821.24|1821.24|1821.24|1821.24|0
1606991470000|2020-12-03 10:31:10|1821.4|1821.4|1821.4|1821.4|1821.4|1821.4|1821.4|1821.4|0
1606991480000|2020-12-03 10:31:20|1821.54|1821.54|1821.76|1821.76|1821.76|1821.76|1821.54|1821.54|0
1606991490000|2020-12-03 10:31:30|1821.98|1821.98|1821.98|1821.98|1821.98|1821.98|1821.98|1821.98|0
1606991550000|2020-12-03 10:32:30|1821.77|1821.77|1820.83|1820.83|1821.77|1821.77|1820.83|1820.83|0
1606991580000|2020-12-03 10:33:00|1820.59|1820.59|1820.59|1820.59|1820.59|1820.59|1820.59|1820.59|0
1606991610000|2020-12-03 10:33:30|1820.75|1820.75|1820.75|1820.75|1820.75|1820.75|1820.75|1820.75|0
1606991630000|2020-12-03 10:33:50|1820.59|1820.59|1820.59|1820.59|1820.59|1820.59|1820.59|1820.59|0
1606991640000|2020-12-03 10:34:00|1820.38|1820.38|1820.46|1820.46|1820.49|1820.49|1820.38|1820.38|0
1606991650000|2020-12-03 10:34:10|1820.43|1820.43|1820.22|1820.22|1820.43|1820.43|1820.22|1820.22|0
1606991660000|2020-12-03 10:34:20|1820|1820|1820|1820|1820|1820|1820|1820|0
1606991670000|2020-12-03 10:34:30|1820.22|1820.22|1820.22|1820.22|1820.22|1820.22|1820.22|1820.22|0
1606991680000|2020-12-03 10:34:40|1820.64|1820.64|1820.64|1820.64|1820.64|1820.64|1820.64|1820.64|0
1606991690000|2020-12-03 10:34:50|1820.84|1820.84|1820.84|1820.84|1820.84|1820.84|1820.84|1820.84|0
1606991700000|2020-12-03 10:35:00|1821.05|1821.05|1821.05|1821.05|1821.05|1821.05|1821.05|1821.05|0
1606991710000|2020-12-03 10:35:10|1821.08|1821.08|1821.3|1821.3|1821.3|1821.3|1821.08|1821.08|0
1606991740000|2020-12-03 10:35:40|1821.1|1821.1|1821.35|1821.35|1821.35|1821.35|1821.1|1821.1|0
1606991780000|2020-12-03 10:36:20|1821.29|1821.29|1821.08|1821.08|1821.29|1821.29|1821.08|1821.08|0
1606991790000|2020-12-03 10:36:30|1821.21|1821.21|1821.4|1821.4|1821.4|1821.4|1821.21|1821.21|0
1606991850000|2020-12-03 10:37:30|1821.33|1821.33|1821.49|1821.49|1821.49|1821.49|1821.33|1821.33|0
1606991880000|2020-12-03 10:38:00|1821.71|1821.71|1821.71|1821.71|1821.71|1821.71|1821.71|1821.71|0
1606991900000|2020-12-03 10:38:20|1821.6|1821.6|1821.6|1821.6|1821.6|1821.6|1821.6|1821.6|0
1606991940000|2020-12-03 10:39:00|1821.39|1821.39|1821.39|1821.39|1821.39|1821.39|1821.39|1821.39|0
1606992020000|2020-12-03 10:40:20|1821.49|1821.49|1821.49|1821.49|1821.49|1821.49|1821.49|1821.49|0
1606992030000|2020-12-03 10:40:30|1821.33|1821.33|1821.33|1821.33|1821.33|1821.33|1821.33|1821.33|0
1606992060000|2020-12-03 10:41:00|1821.23|1821.23|1821.23|1821.23|1821.23|1821.23|1821.23|1821.23|0
1606992070000|2020-12-03 10:41:10|1821.36|1821.36|1821.36|1821.36|1821.36|1821.36|1821.36|1821.36|0
1606992080000|2020-12-03 10:41:20|1821.23|1821.23|1821.23|1821.23|1821.23|1821.23|1821.23|1821.23|0
1606992090000|2020-12-03 10:41:30|1821.13|1821.13|1821.13|1821.13|1821.13|1821.13|1821.13|1821.13|0
1606992100000|2020-12-03 10:41:40|1821.34|1821.34|1821.23|1821.23|1821.34|1821.34|1821.23|1821.23|0
1606992110000|2020-12-03 10:41:50|1820.99|1820.99|1820.99|1820.99|1820.99|1820.99|1820.99|1820.99|0
1606992120000|2020-12-03 10:42:00|1821.13|1821.13|1821.13|1821.13|1821.13|1821.13|1821.13|1821.13|0
1606992130000|2020-12-03 10:42:10|1821.49|1821.49|1821.97|1821.97|1821.97|1821.97|1821.49|1821.49|0
1606992230000|2020-12-03 10:43:50|1821.76|1821.76|1821.76|1821.76|1821.76|1821.76|1821.76|1821.76|0
1606992240000|2020-12-03 10:44:00|1821.87|1821.87|1821.87|1821.87|1821.87|1821.87|1821.87|1821.87|0
1606992280000|2020-12-03 10:44:40|1822.19|1822.19|1822.19|1822.19|1822.19|1822.19|1822.19|1822.19|0
1606992290000|2020-12-03 10:44:50|1821.97|1821.97|1821.94|1821.94|1821.97|1821.97|1821.94|1821.94|0
1606992310000|2020-12-03 10:45:10|1822.05|1822.05|1822.05|1822.05|1822.05|1822.05|1822.05|1822.05|0
1606992330000|2020-12-03 10:45:30|1822.26|1822.26|1822.13|1822.13|1822.26|1822.26|1822.13|1822.13|0
1606992360000|2020-12-03 10:46:00|1822.56|1822.56|1822.56|1822.56|1822.56|1822.56|1822.56|1822.56|0
1606992420000|2020-12-03 10:47:00|1822.45|1822.45|1822.67|1822.67|1822.67|1822.67|1822.45|1822.45|0
1606992430000|2020-12-03 10:47:10|1822.88|1822.88|1822.88|1822.88|1822.88|1822.88|1822.88|1822.88|0
1606992440000|2020-12-03 10:47:20|1823.07|1823.07|1823.26|1823.26|1823.26|1823.26|1823.07|1823.07|0
1606992460000|2020-12-03 10:47:40|1823.29|1823.29|1823.29|1823.29|1823.29|1823.29|1823.29|1823.29|0
1606992470000|2020-12-03 10:47:50|1823.45|1823.45|1823.55|1823.55|1823.55|1823.55|1823.45|1823.45|0
1606992490000|2020-12-03 10:48:10|1823.65|1823.65|1823.65|1823.65|1823.65|1823.65|1823.65|1823.65|0
1606992530000|2020-12-03 10:48:50|1823.42|1823.42|1823.3|1823.3|1823.42|1823.42|1823.3|1823.3|0
1606992540000|2020-12-03 10:49:00|1823.57|1823.57|1823.68|1823.68|1823.68|1823.68|1823.57|1823.57|0
1606992570000|2020-12-03 10:49:30|1823.39|1823.39|1822.75|1822.75|1823.39|1823.39|1822.75|1822.75|0
1606992580000|2020-12-03 10:49:40|1822.65|1822.65|1822.65|1822.65|1822.65|1822.65|1822.65|1822.65|0
1606992590000|2020-12-03 10:49:50|1822.76|1822.76|1822.76|1822.76|1822.76|1822.76|1822.76|1822.76|0
1606992600000|2020-12-03 10:50:00|1822.87|1822.87|1822.87|1822.87|1822.87|1822.87|1822.87|1822.87|0
1606992630000|2020-12-03 10:50:30|1823.17|1823.17|1823.38|1823.38|1823.38|1823.38|1823.17|1823.17|0
1606992690000|2020-12-03 10:51:30|1823.89|1823.89|1823.89|1823.89|1823.89|1823.89|1823.89|1823.89|0
1606992740000|2020-12-03 10:52:20|1823.78|1823.78|1823.78|1823.78|1823.78|1823.78|1823.78|1823.78|0
1606992780000|2020-12-03 10:53:00|1823.56|1823.56|1823.92|1823.92|1823.92|1823.92|1823.56|1823.56|0
1606992810000|2020-12-03 10:53:30|1824.02|1824.02|1824.02|1824.02|1824.02|1824.02|1824.02|1824.02|0
1606992840000|2020-12-03 10:54:00|1824.13|1824.13|1824.02|1824.02|1824.13|1824.13|1824.02|1824.02|0
1606992890000|2020-12-03 10:54:50|1823.91|1823.91|1823.91|1823.91|1823.91|1823.91|1823.91|1823.91|0
1606992900000|2020-12-03 10:55:00|1824.11|1824.11|1824.11|1824.11|1824.11|1824.11|1824.11|1824.11|0
1606992930000|2020-12-03 10:55:30|1824.32|1824.32|1824.32|1824.32|1824.32|1824.32|1824.32|1824.32|0
1606992940000|2020-12-03 10:55:40|1824|1824|1824|1824|1824|1824|1824|1824|0
1606992980000|2020-12-03 10:56:20|1824.21|1824.21|1824.21|1824.21|1824.21|1824.21|1824.21|1824.21|0
1606993020000|2020-12-03 10:57:00|1823.79|1823.79|1824.11|1824.11|1824.11|1824.11|1823.79|1823.79|0
1606993120000|2020-12-03 10:58:40|1824.33|1824.33|1824.33|1824.33|1824.33|1824.33|1824.33|1824.33|0
1606993130000|2020-12-03 10:58:50|1824.11|1824.11|1824.11|1824.11|1824.11|1824.11|1824.11|1824.11|0
1606993160000|2020-12-03 10:59:20|1823.9|1823.9|1823.58|1823.58|1823.9|1823.9|1823.58|1823.58|0
1606993170000|2020-12-03 10:59:30|1823.8|1823.8|1824.34|1824.34|1824.34|1824.34|1823.8|1823.8|0
1606993180000|2020-12-03 10:59:40|1824.44|1824.44|1824.44|1824.44|1824.44|1824.44|1824.44|1824.44|0
1606993190000|2020-12-03 10:59:50|1824.65|1824.65|1824.65|1824.65|1824.65|1824.65|1824.65|1824.65|0
1606993200000|2020-12-03 11:00:00|1824.86|1824.86|1824.65|1824.65|1824.86|1824.86|1824.65|1824.65|0
1606993210000|2020-12-03 11:00:10|1824.76|1824.76|1824.76|1824.76|1824.76|1824.76|1824.76|1824.76|0
1606993220000|2020-12-03 11:00:20|1824.66|1824.66|1824.66|1824.66|1824.66|1824.66|1824.66|1824.66|0
1606993230000|2020-12-03 11:00:30|1824.63|1824.63|1824.63|1824.63|1824.63|1824.63|1824.63|1824.63|0
1606993250000|2020-12-03 11:00:50|1824.74|1824.74|1824.74|1824.74|1824.74|1824.74|1824.74|1824.74|0
1606993260000|2020-12-03 11:01:00|1824.96|1824.96|1824.96|1824.96|1824.96|1824.96|1824.96|1824.96|0
1606993290000|2020-12-03 11:01:30|1825.07|1825.07|1825.07|1825.07|1825.07|1825.07|1825.07|1825.07|0
1606993330000|2020-12-03 11:02:10|1824.85|1824.85|1824.85|1824.85|1824.85|1824.85|1824.85|1824.85|0
1606993380000|2020-12-03 11:03:00|1824.94|1824.94|1824.91|1824.91|1824.94|1824.94|1824.91|1824.91|0
1606993390000|2020-12-03 11:03:10|1824.82|1824.82|1825|1825|1825|1825|1824.79|1824.79|0
1606993400000|2020-12-03 11:03:20|1825.23|1825.23|1825.29|1825.29|1825.38|1825.38|1825.23|1825.23|0
1606993410000|2020-12-03 11:03:30|1825.19|1825.19|1825.26|1825.26|1825.26|1825.26|1825.19|1825.19|0
1606993430000|2020-12-03 11:03:50|1825.38|1825.38|1825.62|1825.62|1825.62|1825.62|1825.38|1825.38|0
1606993440000|2020-12-03 11:04:00|1825.51|1825.51|1825.51|1825.51|1825.51|1825.51|1825.51|1825.51|0
1606993460000|2020-12-03 11:04:20|1825.39|1825.39|1825.39|1825.39|1825.39|1825.39|1825.39|1825.39|0
1606993470000|2020-12-03 11:04:30|1825.49|1825.49|1825.49|1825.49|1825.49|1825.49|1825.49|1825.49|0
1606993510000|2020-12-03 11:05:10|1825.59|1825.59|1825.59|1825.59|1825.59|1825.59|1825.59|1825.59|0
1606993520000|2020-12-03 11:05:20|1825.8|1825.8|1826.22|1826.22|1826.22|1826.22|1825.8|1825.8|0
1606993530000|2020-12-03 11:05:30|1826.06|1826.06|1825.84|1825.84|1826.06|1826.06|1825.84|1825.84|0
1606993540000|2020-12-03 11:05:40|1825.95|1825.95|1825.84|1825.84|1825.95|1825.95|1825.84|1825.84|0
1606993550000|2020-12-03 11:05:50|1825.63|1825.63|1825.74|1825.74|1825.74|1825.74|1825.63|1825.63|0
1606993560000|2020-12-03 11:06:00|1825.62|1825.62|1825.73|1825.73|1825.73|1825.73|1825.62|1825.62|0
1606993570000|2020-12-03 11:06:10|1825.84|1825.84|1825.84|1825.84|1825.84|1825.84|1825.84|1825.84|0
1606993610000|2020-12-03 11:06:50|1826.05|1826.05|1826.05|1826.05|1826.05|1826.05|1826.05|1826.05|0
1606993630000|2020-12-03 11:07:10|1825.84|1825.84|1825.84|1825.84|1825.84|1825.84|1825.84|1825.84|0
1606993650000|2020-12-03 11:07:30|1826.05|1826.05|1826.05|1826.05|1826.05|1826.05|1826.05|1826.05|0
1606993700000|2020-12-03 11:08:20|1826.27|1826.27|1826.27|1826.27|1826.27|1826.27|1826.27|1826.27|0
1606993720000|2020-12-03 11:08:40|1826.11|1826.11|1826|1826|1826.11|1826.11|1826|1826|0
1606993730000|2020-12-03 11:08:50|1826.19|1826.19|1826.19|1826.19|1826.19|1826.19|1826.19|1826.19|0
1606993740000|2020-12-03 11:09:00|1826.1|1826.1|1826.1|1826.1|1826.1|1826.1|1826.1|1826.1|0
1606993770000|2020-12-03 11:09:30|1826.21|1826.21|1826.21|1826.21|1826.21|1826.21|1826.21|1826.21|0
1606993780000|2020-12-03 11:09:40|1826.4|1826.4|1826.4|1826.4|1826.4|1826.4|1826.4|1826.4|0
1606993800000|2020-12-03 11:10:00|1826.51|1826.51|1826.51|1826.51|1826.51|1826.51|1826.51|1826.51|0
1606993810000|2020-12-03 11:10:10|1826.61|1826.61|1826.61|1826.61|1826.61|1826.61|1826.61|1826.61|0
1606993820000|2020-12-03 11:10:20|1826.51|1826.51|1826.61|1826.61|1826.61|1826.61|1826.51|1826.51|0
1606993830000|2020-12-03 11:10:30|1826.51|1826.51|1826.51|1826.51|1826.51|1826.51|1826.51|1826.51|0
1606993840000|2020-12-03 11:10:40|1826.39|1826.39|1826.39|1826.39|1826.39|1826.39|1826.39|1826.39|0
1606993860000|2020-12-03 11:11:00|1826.32|1826.32|1826.32|1826.32|1826.32|1826.32|1826.32|1826.32|0
1606993880000|2020-12-03 11:11:20|1826.23|1826.23|1826.19|1826.19|1826.23|1826.23|1826.19|1826.19|0
1606993920000|2020-12-03 11:12:00|1826.31|1826.31|1826.31|1826.31|1826.31|1826.31|1826.31|1826.31|0
1606993950000|2020-12-03 11:12:30|1826.42|1826.42|1826.56|1826.56|1826.7|1826.7|1826.42|1826.42|0
1606994040000|2020-12-03 11:14:00|1826.53|1826.53|1826.39|1826.39|1826.53|1826.53|1826.39|1826.39|0
1606994060000|2020-12-03 11:14:20|1826.29|1826.29|1826.39|1826.39|1826.39|1826.39|1826.29|1826.29|0
1606994070000|2020-12-03 11:14:30|1826.26|1826.26|1826.17|1826.17|1826.26|1826.26|1826.17|1826.17|0
1606994080000|2020-12-03 11:14:40|1826.27|1826.27|1826.27|1826.27|1826.27|1826.27|1826.27|1826.27|0
1606994100000|2020-12-03 11:15:00|1826.16|1826.16|1826.16|1826.16|1826.16|1826.16|1826.16|1826.16|0
1606994350000|2020-12-03 11:19:10|1825.95|1825.95|1825.95|1825.95|1825.95|1825.95|1825.95|1825.95|0
1606994390000|2020-12-03 11:19:50|1825.89|1825.89|1825.89|1825.89|1825.89|1825.89|1825.89|1825.89|0
1606994410000|2020-12-03 11:20:10|1825.78|1825.78|1825.78|1825.78|1825.78|1825.78|1825.78|1825.78|0
1606994420000|2020-12-03 11:20:20|1825.97|1825.97|1825.97|1825.97|1825.97|1825.97|1825.97|1825.97|0
1606994430000|2020-12-03 11:20:30|1825.76|1825.76|1825.76|1825.76|1825.76|1825.76|1825.76|1825.76|0
1606994440000|2020-12-03 11:20:40|1825.63|1825.63|1825.63|1825.63|1825.63|1825.63|1825.63|1825.63|0
1606994450000|2020-12-03 11:20:50|1825.84|1825.84|1825.63|1825.63|1825.84|1825.84|1825.63|1825.63|0
1606994490000|2020-12-03 11:21:30|1825.84|1825.84|1825.84|1825.84|1825.84|1825.84|1825.84|1825.84|0
1606994500000|2020-12-03 11:21:40|1825.98|1825.98|1825.98|1825.98|1825.98|1825.98|1825.98|1825.98|0
1606994520000|2020-12-03 11:22:00|1826.3|1826.3|1826.62|1826.62|1826.62|1826.62|1826.3|1826.3|0
1606994530000|2020-12-03 11:22:10|1826.51|1826.51|1826.51|1826.51|1826.51|1826.51|1826.51|1826.51|0
1606994540000|2020-12-03 11:22:20|1826.48|1826.48|1826.31|1826.31|1826.48|1826.48|1826.31|1826.31|0
1606994560000|2020-12-03 11:22:40|1826.52|1826.52|1826.52|1826.52|1826.52|1826.52|1826.52|1826.52|0
1606994580000|2020-12-03 11:23:00|1826.41|1826.41|1826.41|1826.41|1826.41|1826.41|1826.41|1826.41|0
1606994640000|2020-12-03 11:24:00|1826.52|1826.52|1826.63|1826.63|1826.74|1826.74|1826.52|1826.52|0
1606994650000|2020-12-03 11:24:10|1826.84|1826.84|1826.84|1826.84|1826.84|1826.84|1826.84|1826.84|0
1606994670000|2020-12-03 11:24:30|1826.73|1826.73|1826.73|1826.73|1826.73|1826.73|1826.73|1826.73|0
1606994680000|2020-12-03 11:24:40|1826.52|1826.52|1826.52|1826.52|1826.52|1826.52|1826.52|1826.52|0
1606994720000|2020-12-03 11:25:20|1826.73|1826.73|1826.51|1826.51|1826.73|1826.73|1826.51|1826.51|0
1606994730000|2020-12-03 11:25:30|1826.4|1826.4|1826.83|1826.83|1826.83|1826.83|1826.4|1826.4|0
1606994760000|2020-12-03 11:26:00|1827.04|1827.04|1826.72|1826.72|1827.04|1827.04|1826.72|1826.72|0
1606994770000|2020-12-03 11:26:10|1826.62|1826.62|1826.4|1826.4|1826.62|1826.62|1826.4|1826.4|0
1606994780000|2020-12-03 11:26:20|1826.3|1826.3|1826.4|1826.4|1826.51|1826.51|1826.3|1826.3|0
1606994790000|2020-12-03 11:26:30|1826.29|1826.29|1826.29|1826.29|1826.29|1826.29|1826.29|1826.29|0
1606994820000|2020-12-03 11:27:00|1826.61|1826.61|1826.5|1826.5|1826.61|1826.61|1826.5|1826.5|0
1606994840000|2020-12-03 11:27:20|1826.47|1826.47|1826.38|1826.38|1826.47|1826.47|1826.38|1826.38|0
1606994850000|2020-12-03 11:27:30|1826.17|1826.17|1826.17|1826.17|1826.17|1826.17|1826.17|1826.17|0
1606994870000|2020-12-03 11:27:50|1826.07|1826.07|1826.15|1826.15|1826.15|1826.15|1826.04|1826.04|0
1606994880000|2020-12-03 11:28:00|1826.02|1826.02|1826.18|1826.18|1826.18|1826.18|1826.02|1826.02|0
1606994910000|2020-12-03 11:28:30|1826.29|1826.29|1826.29|1826.29|1826.29|1826.29|1826.29|1826.29|0
1606994930000|2020-12-03 11:28:50|1826.18|1826.18|1826.18|1826.18|1826.18|1826.18|1826.18|1826.18|0
1606994950000|2020-12-03 11:29:10|1826.08|1826.08|1826.08|1826.08|1826.08|1826.08|1826.08|1826.08|0
1606995000000|2020-12-03 11:30:00|1826.19|1826.19|1825.93|1825.93|1826.19|1826.19|1825.93|1825.93|0
1606995040000|2020-12-03 11:30:40|1826.04|1826.04|1826.04|1826.04|1826.04|1826.04|1826.04|1826.04|0
1606995080000|2020-12-03 11:31:20|1826.14|1826.14|1826.14|1826.14|1826.14|1826.14|1826.14|1826.14|0
1606995110000|2020-12-03 11:31:50|1826.04|1826.04|1826.04|1826.04|1826.04|1826.04|1826.04|1826.04|0
1606995120000|2020-12-03 11:32:00|1825.93|1825.93|1825.83|1825.83|1825.93|1825.93|1825.83|1825.83|0
1606995130000|2020-12-03 11:32:10|1825.72|1825.72|1825.72|1825.72|1825.72|1825.72|1825.72|1825.72|0
1606995140000|2020-12-03 11:32:20|1825.62|1825.62|1825.62|1825.62|1825.62|1825.62|1825.62|1825.62|0
1606995150000|2020-12-03 11:32:30|1825.4|1825.4|1825.4|1825.4|1825.4|1825.4|1825.4|1825.4|0
1606995200000|2020-12-03 11:33:20|1825.5|1825.5|1825.5|1825.5|1825.5|1825.5|1825.5|1825.5|0
1606995230000|2020-12-03 11:33:50|1825.41|1825.41|1825.41|1825.41|1825.41|1825.41|1825.41|1825.41|0
1606995270000|2020-12-03 11:34:30|1825.54|1825.54|1825.54|1825.54|1825.54|1825.54|1825.54|1825.54|0
1606995290000|2020-12-03 11:34:50|1825.65|1825.65|1825.76|1825.76|1825.76|1825.76|1825.65|1825.65|0
1606995310000|2020-12-03 11:35:10|1825.66|1825.66|1825.55|1825.55|1825.66|1825.66|1825.55|1825.55|0
1606995340000|2020-12-03 11:35:40|1825.45|1825.45|1825.45|1825.45|1825.45|1825.45|1825.45|1825.45|0
1606995350000|2020-12-03 11:35:50|1825.33|1825.33|1825.33|1825.33|1825.33|1825.33|1825.33|1825.33|0
1606995420000|2020-12-03 11:37:00|1825.45|1825.45|1825.45|1825.45|1825.45|1825.45|1825.45|1825.45|0
1606995460000|2020-12-03 11:37:40|1825.24|1825.24|1825.24|1825.24|1825.24|1825.24|1825.24|1825.24|0
1606995470000|2020-12-03 11:37:50|1825.46|1825.46|1825.46|1825.46|1825.46|1825.46|1825.46|1825.46|0
1606995490000|2020-12-03 11:38:10|1825.56|1825.56|1825.56|1825.56|1825.56|1825.56|1825.56|1825.56|0
1606995530000|2020-12-03 11:38:50|1825.77|1825.77|1826.2|1826.2|1826.2|1826.2|1825.77|1825.77|0
1606995540000|2020-12-03 11:39:00|1826.26|1826.26|1826.36|1826.36|1826.36|1826.36|1826.26|1826.26|0
1606995580000|2020-12-03 11:39:40|1826.15|1826.15|1826.15|1826.15|1826.15|1826.15|1826.15|1826.15|0
1606995590000|2020-12-03 11:39:50|1826.25|1826.25|1826.05|1826.05|1826.25|1826.25|1826.05|1826.05|0
1606995600000|2020-12-03 11:40:00|1826.16|1826.16|1825.94|1825.94|1826.16|1826.16|1825.94|1825.94|0
1606995610000|2020-12-03 11:40:10|1825.72|1825.72|1826.36|1826.36|1826.36|1826.36|1825.72|1825.72|0
1606995620000|2020-12-03 11:40:20|1826.57|1826.57|1826.57|1826.57|1826.57|1826.57|1826.57|1826.57|0
1606995650000|2020-12-03 11:40:50|1826.46|1826.46|1826.89|1826.89|1826.89|1826.89|1826.46|1826.46|0
1606995660000|2020-12-03 11:41:00|1826.68|1826.68|1826.68|1826.68|1826.68|1826.68|1826.68|1826.68|0
1606995690000|2020-12-03 11:41:30|1826.89|1826.89|1826.68|1826.68|1826.89|1826.89|1826.68|1826.68|0
1606995700000|2020-12-03 11:41:40|1826.72|1826.72|1826.59|1826.59|1826.72|1826.72|1826.59|1826.59|0
1606995810000|2020-12-03 11:43:30|1826.69|1826.69|1826.69|1826.69|1826.69|1826.69|1826.69|1826.69|0
1606995870000|2020-12-03 11:44:30|1826.8|1826.8|1826.8|1826.8|1826.8|1826.8|1826.8|1826.8|0
1606995900000|2020-12-03 11:45:00|1826.7|1826.7|1826.6|1826.6|1826.7|1826.7|1826.6|1826.6|0
1606995910000|2020-12-03 11:45:10|1826.46|1826.46|1826.46|1826.46|1826.46|1826.46|1826.46|1826.46|0
1606995920000|2020-12-03 11:45:20|1826.36|1826.36|1826.22|1826.22|1826.36|1826.36|1826.22|1826.22|0
1606995930000|2020-12-03 11:45:30|1826.01|1826.01|1826.01|1826.01|1826.01|1826.01|1826.01|1826.01|0
1606995940000|2020-12-03 11:45:40|1825.91|1825.91|1825.81|1825.81|1825.91|1825.91|1825.81|1825.81|0
1606995950000|2020-12-03 11:45:50|1825.59|1825.59|1825.59|1825.59|1825.59|1825.59|1825.59|1825.59|0
1606995980000|2020-12-03 11:46:20|1825.38|1825.38|1825.38|1825.38|1825.38|1825.38|1825.38|1825.38|0
1606996040000|2020-12-03 11:47:20|1825.49|1825.49|1825.49|1825.49|1825.49|1825.49|1825.49|1825.49|0
1606996050000|2020-12-03 11:47:30|1825.6|1825.6|1825.36|1825.36|1825.6|1825.6|1825.36|1825.36|0
1606996140000|2020-12-03 11:49:00|1825.47|1825.47|1825.57|1825.57|1825.68|1825.68|1825.47|1825.47|0
1606996160000|2020-12-03 11:49:20|1825.36|1825.36|1825.36|1825.36|1825.36|1825.36|1825.36|1825.36|0
1606996170000|2020-12-03 11:49:30|1825.23|1825.23|1825.23|1825.23|1825.23|1825.23|1825.23|1825.23|0
1606996200000|2020-12-03 11:50:00|1825.13|1825.13|1825.13|1825.13|1825.13|1825.13|1825.13|1825.13|0
1606996210000|2020-12-03 11:50:10|1825.23|1825.23|1825.23|1825.23|1825.23|1825.23|1825.23|1825.23|0
1606996240000|2020-12-03 11:50:40|1825.34|1825.34|1825.14|1825.14|1825.34|1825.34|1825.14|1825.14|0
1606996260000|2020-12-03 11:51:00|1825.25|1825.25|1825.47|1825.47|1825.47|1825.47|1825.25|1825.25|0
1606996330000|2020-12-03 11:52:10|1825.68|1825.68|1825.68|1825.68|1825.68|1825.68|1825.68|1825.68|0
1606996350000|2020-12-03 11:52:30|1825.55|1825.55|1825.55|1825.55|1825.55|1825.55|1825.55|1825.55|0
1606996360000|2020-12-03 11:52:40|1825.77|1825.77|1825.77|1825.77|1825.77|1825.77|1825.77|1825.77|0
1606996370000|2020-12-03 11:52:50|1825.56|1825.56|1825.56|1825.56|1825.56|1825.56|1825.56|1825.56|0
1606996500000|2020-12-03 11:55:00|1825.35|1825.35|1825.54|1825.54|1825.54|1825.54|1825.35|1825.35|0
1606996560000|2020-12-03 11:56:00|1825.65|1825.65|1825.65|1825.65|1825.65|1825.65|1825.65|1825.65|0
1606996570000|2020-12-03 11:56:10|1825.49|1825.49|1825.36|1825.36|1825.49|1825.49|1825.36|1825.36|0
1606996580000|2020-12-03 11:56:20|1825.52|1825.52|1825.52|1825.52|1825.52|1825.52|1825.52|1825.52|0
1606996590000|2020-12-03 11:56:30|1825.41|1825.41|1825.41|1825.41|1825.41|1825.41|1825.41|1825.41|0
1606996600000|2020-12-03 11:56:40|1825.31|1825.31|1825.17|1825.17|1825.31|1825.31|1825.17|1825.17|0
1606996610000|2020-12-03 11:56:50|1825.27|1825.27|1825.08|1825.08|1825.27|1825.27|1825.08|1825.08|0
1606996650000|2020-12-03 11:57:30|1824.86|1824.86|1824.86|1824.86|1824.86|1824.86|1824.86|1824.86|0
1606996680000|2020-12-03 11:58:00|1824.83|1824.83|1824.83|1824.83|1824.83|1824.83|1824.83|1824.83|0
1606996710000|2020-12-03 11:58:30|1824.86|1824.86|1824.63|1824.63|1824.86|1824.86|1824.63|1824.63|0
1606996750000|2020-12-03 11:59:10|1824.73|1824.73|1824.73|1824.73|1824.73|1824.73|1824.73|1824.73|0
1606996770000|2020-12-03 11:59:30|1824.94|1824.94|1824.94|1824.94|1824.94|1824.94|1824.94|1824.94|0
1606996790000|2020-12-03 11:59:50|1824.83|1824.83|1824.83|1824.83|1824.83|1824.83|1824.83|1824.83|0
1606996800000|2020-12-03 12:00:00|1824.85|1824.85|1825.04|1825.04|1825.07|1825.07|1824.85|1824.85|0
1606996830000|2020-12-03 12:00:30|1825.2|1825.2|1825.26|1825.26|1825.26|1825.26|1825.2|1825.2|0
1606996860000|2020-12-03 12:01:00|1825.16|1825.16|1825.47|1825.47|1825.47|1825.47|1825.16|1825.16|0
1606996870000|2020-12-03 12:01:10|1825.68|1825.68|1825.89|1825.89|1825.89|1825.89|1825.68|1825.68|0
1606996900000|2020-12-03 12:01:40|1825.77|1825.77|1825.77|1825.77|1825.77|1825.77|1825.77|1825.77|0
1606996930000|2020-12-03 12:02:10|1825.97|1825.97|1825.97|1825.97|1825.97|1825.97|1825.97|1825.97|0
1606996960000|2020-12-03 12:02:40|1825.87|1825.87|1825.87|1825.87|1825.87|1825.87|1825.87|1825.87|0
1606997000000|2020-12-03 12:03:20|1825.9|1825.9|1825.9|1825.9|1825.9|1825.9|1825.9|1825.9|0
1606997060000|2020-12-03 12:04:20|1825.79|1825.79|1825.79|1825.79|1825.79|1825.79|1825.79|1825.79|0
1606997090000|2020-12-03 12:04:50|1825.9|1825.9|1826.01|1826.01|1826.01|1826.01|1825.9|1825.9|0
1606997130000|2020-12-03 12:05:30|1826.22|1826.22|1826.22|1826.22|1826.22|1826.22|1826.22|1826.22|0
1606997170000|2020-12-03 12:06:10|1826.38|1826.38|1826.17|1826.17|1826.38|1826.38|1826.17|1826.17|0
1606997200000|2020-12-03 12:06:40|1826.38|1826.38|1826.38|1826.38|1826.38|1826.38|1826.38|1826.38|0
1606997210000|2020-12-03 12:06:50|1826.17|1826.17|1826.17|1826.17|1826.17|1826.17|1826.17|1826.17|0
1606997240000|2020-12-03 12:07:20|1826.28|1826.28|1826.28|1826.28|1826.28|1826.28|1826.28|1826.28|0
1606997250000|2020-12-03 12:07:30|1826.49|1826.49|1826.49|1826.49|1826.49|1826.49|1826.49|1826.49|0
1606997340000|2020-12-03 12:09:00|1826.22|1826.22|1826.22|1826.22|1826.22|1826.22|1826.22|1826.22|0
1606997360000|2020-12-03 12:09:20|1826.12|1826.12|1826.09|1826.09|1826.12|1826.12|1826.09|1826.09|0
1606997370000|2020-12-03 12:09:30|1825.95|1825.95|1825.95|1825.95|1825.95|1825.95|1825.95|1825.95|0
1606997380000|2020-12-03 12:09:40|1825.75|1825.75|1825.75|1825.75|1825.75|1825.75|1825.75|1825.75|0
1606997390000|2020-12-03 12:09:50|1825.78|1825.78|1825.78|1825.78|1825.78|1825.78|1825.78|1825.78|0
1606997400000|2020-12-03 12:10:00|1825.82|1825.82|1826.03|1826.03|1826.03|1826.03|1825.82|1825.82|0
1606997420000|2020-12-03 12:10:20|1825.93|1825.93|1825.93|1825.93|1825.93|1825.93|1825.93|1825.93|0
1606997430000|2020-12-03 12:10:30|1825.69|1825.69|1825.69|1825.69|1825.69|1825.69|1825.69|1825.69|0
1606997440000|2020-12-03 12:10:40|1825.58|1825.58|1825.58|1825.58|1825.58|1825.58|1825.58|1825.58|0
1606997460000|2020-12-03 12:11:00|1825.71|1825.71|1825.77|1825.77|1825.77|1825.77|1825.71|1825.71|0
1606997470000|2020-12-03 12:11:10|1825.88|1825.88|1825.77|1825.77|1825.88|1825.88|1825.77|1825.77|0
1606997480000|2020-12-03 12:11:20|1825.53|1825.53|1825.64|1825.64|1825.64|1825.64|1825.53|1825.53|0
1606997520000|2020-12-03 12:12:00|1825.53|1825.53|1825.53|1825.53|1825.53|1825.53|1825.53|1825.53|0
1606997560000|2020-12-03 12:12:40|1825.74|1825.74|1825.74|1825.74|1825.74|1825.74|1825.74|1825.74|0
1606997610000|2020-12-03 12:13:30|1825.53|1825.53|1825.53|1825.53|1825.53|1825.53|1825.53|1825.53|0
1606997640000|2020-12-03 12:14:00|1825.21|1825.21|1825.31|1825.31|1825.31|1825.31|1825.21|1825.21|0
1606997650000|2020-12-03 12:14:10|1825.21|1825.21|1825.31|1825.31|1825.31|1825.31|1825.21|1825.21|0
1606997660000|2020-12-03 12:14:20|1825.1|1825.1|1824.89|1824.89|1825.1|1825.1|1824.89|1824.89|0
1606997700000|2020-12-03 12:15:00|1824.83|1824.83|1824.83|1824.83|1824.83|1824.83|1824.83|1824.83|0
1606997710000|2020-12-03 12:15:10|1824.71|1824.71|1824.71|1824.71|1824.71|1824.71|1824.71|1824.71|0
1606997730000|2020-12-03 12:15:30|1824.82|1824.82|1824.82|1824.82|1824.93|1824.93|1824.82|1824.82|0
1606997760000|2020-12-03 12:16:00|1825.04|1825.04|1825.67|1825.67|1825.67|1825.67|1825.04|1825.04|0
1606997770000|2020-12-03 12:16:10|1825.78|1825.78|1825.99|1825.99|1825.99|1825.99|1825.78|1825.78|0
1606997780000|2020-12-03 12:16:20|1825.86|1825.86|1825.83|1825.83|1825.86|1825.86|1825.83|1825.83|0
1606997790000|2020-12-03 12:16:30|1825.72|1825.72|1825.72|1825.72|1825.72|1825.72|1825.72|1825.72|0
1606997840000|2020-12-03 12:17:20|1825.75|1825.75|1825.75|1825.75|1825.75|1825.75|1825.75|1825.75|0
1606997850000|2020-12-03 12:17:30|1825.54|1825.54|1825.54|1825.54|1825.54|1825.54|1825.54|1825.54|0
1606997940000|2020-12-03 12:19:00|1825.48|1825.48|1825.48|1825.48|1825.48|1825.48|1825.48|1825.48|0
1606997950000|2020-12-03 12:19:10|1825.58|1825.58|1825.58|1825.58|1825.58|1825.58|1825.58|1825.58|0
1606998030000|2020-12-03 12:20:30|1825.79|1825.79|1825.79|1825.79|1825.79|1825.79|1825.79|1825.79|0
1606998050000|2020-12-03 12:20:50|1825.55|1825.55|1825.55|1825.55|1825.55|1825.55|1825.55|1825.55|0
1606998070000|2020-12-03 12:21:10|1825.45|1825.45|1825.45|1825.45|1825.45|1825.45|1825.45|1825.45|0
1606998080000|2020-12-03 12:21:20|1825.34|1825.34|1825.13|1825.13|1825.34|1825.34|1825.13|1825.13|0
1606998160000|2020-12-03 12:22:40|1825.06|1825.06|1825.06|1825.06|1825.06|1825.06|1825.06|1825.06|0
1606998190000|2020-12-03 12:23:10|1824.85|1824.85|1824.75|1824.75|1824.85|1824.85|1824.75|1824.75|0
1606998210000|2020-12-03 12:23:30|1824.54|1824.54|1824.54|1824.54|1824.54|1824.54|1824.54|1824.54|0
1606998220000|2020-12-03 12:23:40|1824.44|1824.44|1824.44|1824.44|1824.44|1824.44|1824.44|1824.44|0
1606998230000|2020-12-03 12:23:50|1824.22|1824.22|1824.01|1824.01|1824.22|1824.22|1824.01|1824.01|0
1606998240000|2020-12-03 12:24:00|1823.92|1823.92|1823.05|1823.05|1823.92|1823.92|1823.05|1823.05|0
1606998260000|2020-12-03 12:24:20|1823.16|1823.16|1822.95|1822.95|1823.16|1823.16|1822.95|1822.95|0
1606998280000|2020-12-03 12:24:40|1822.74|1822.74|1822.74|1822.74|1822.74|1822.74|1822.74|1822.74|0
1606998290000|2020-12-03 12:24:50|1822.84|1822.84|1822.84|1822.84|1822.84|1822.84|1822.84|1822.84|0
1606998300000|2020-12-03 12:25:00|1822.74|1822.74|1822.74|1822.74|1822.74|1822.74|1822.74|1822.74|0
1606998330000|2020-12-03 12:25:30|1822.84|1822.84|1822.84|1822.84|1822.84|1822.84|1822.84|1822.84|0
1606998340000|2020-12-03 12:25:40|1823.06|1823.06|1823.06|1823.06|1823.06|1823.06|1823.06|1823.06|0
1606998360000|2020-12-03 12:26:00|1823.28|1823.28|1823.39|1823.39|1823.39|1823.39|1823.28|1823.28|0
1606998380000|2020-12-03 12:26:20|1823.5|1823.5|1823.61|1823.61|1823.61|1823.61|1823.5|1823.5|0
1606998390000|2020-12-03 12:26:30|1823.82|1823.82|1823.72|1823.72|1823.82|1823.82|1823.72|1823.72|0
1606998400000|2020-12-03 12:26:40|1823.83|1823.83|1823.83|1823.83|1823.83|1823.83|1823.83|1823.83|0
1606998410000|2020-12-03 12:26:50|1823.72|1823.72|1823.72|1823.72|1823.72|1823.72|1823.72|1823.72|0
1606998420000|2020-12-03 12:27:00|1823.93|1823.93|1824.15|1824.15|1824.15|1824.15|1823.93|1823.93|0
1606998430000|2020-12-03 12:27:10|1824.26|1824.26|1824.36|1824.36|1824.36|1824.36|1824.26|1824.26|0
1606998440000|2020-12-03 12:27:20|1824.58|1824.58|1825|1825|1825|1825|1824.58|1824.58|0
1606998470000|2020-12-03 12:27:50|1825.21|1825.21|1825.21|1825.21|1825.21|1825.21|1825.21|1825.21|0
1606998480000|2020-12-03 12:28:00|1824.99|1824.99|1824.99|1824.99|1824.99|1824.99|1824.99|1824.99|0
1606998510000|2020-12-03 12:28:30|1824.89|1824.89|1825|1825|1825|1825|1824.89|1824.89|0
1606998550000|2020-12-03 12:29:10|1824.86|1824.86|1824.86|1824.86|1824.86|1824.86|1824.86|1824.86|0
1606998560000|2020-12-03 12:29:20|1824.72|1824.72|1824.72|1824.72|1824.72|1824.72|1824.61|1824.61|0
1606998570000|2020-12-03 12:29:30|1825.38|1825.38|1825.38|1825.38|1825.38|1825.38|1825.38|1825.38|0
1606998590000|2020-12-03 12:29:50|1825.49|1825.49|1825.27|1825.27|1825.49|1825.49|1825.27|1825.27|0
1606998600000|2020-12-03 12:30:00|1825.16|1825.16|1825.27|1825.27|1825.27|1825.27|1825.16|1825.16|0
1606998620000|2020-12-03 12:30:20|1825.16|1825.16|1825.16|1825.16|1825.16|1825.16|1825.16|1825.16|0
1606998630000|2020-12-03 12:30:30|1825.26|1825.26|1825.27|1825.27|1825.27|1825.27|1825.26|1825.26|0
1606998640000|2020-12-03 12:30:40|1825.37|1825.37|1825.37|1825.37|1825.37|1825.37|1825.37|1825.37|0
1606998650000|2020-12-03 12:30:50|1825.63|1825.63|1825.89|1825.89|1826.05|1826.05|1825.63|1825.63|0
1606998660000|2020-12-03 12:31:00|1825.77|1825.77|1825.77|1825.77|1825.77|1825.77|1825.77|1825.77|0
1606998680000|2020-12-03 12:31:20|1825.44|1825.44|1825.22|1825.22|1825.44|1825.44|1825.22|1825.22|0
1606998710000|2020-12-03 12:31:50|1825|1825|1825|1825|1825|1825|1825|1825|0
1606998730000|2020-12-03 12:32:10|1824.78|1824.78|1824.89|1824.89|1824.89|1824.89|1824.78|1824.78|0
1606998770000|2020-12-03 12:32:50|1824.79|1824.79|1824.69|1824.69|1824.79|1824.79|1824.69|1824.69|0
1606998810000|2020-12-03 12:33:30|1824.48|1824.48|1824.37|1824.37|1824.48|1824.48|1824.37|1824.37|0
1606998820000|2020-12-03 12:33:40|1824.5|1824.5|1824.5|1824.5|1824.5|1824.5|1824.5|1824.5|0
1606998840000|2020-12-03 12:34:00|1824.61|1824.61|1824.48|1824.48|1824.61|1824.61|1824.48|1824.48|0
1606998850000|2020-12-03 12:34:10|1824.69|1824.69|1824.69|1824.69|1824.69|1824.69|1824.69|1824.69|0
1606998860000|2020-12-03 12:34:20|1824.9|1824.9|1824.9|1824.9|1824.9|1824.9|1824.9|1824.9|0
1606998900000|2020-12-03 12:35:00|1825|1825|1825.22|1825.22|1825.22|1825.22|1825|1825|0
1606998930000|2020-12-03 12:35:30|1825.33|1825.33|1825.43|1825.43|1825.43|1825.43|1825.33|1825.33|0
1606998940000|2020-12-03 12:35:40|1825.31|1825.31|1825.31|1825.31|1825.31|1825.31|1825.31|1825.31|0
1606998950000|2020-12-03 12:35:50|1825.19|1825.19|1825.19|1825.19|1825.19|1825.19|1825.19|1825.19|0
1606998970000|2020-12-03 12:36:10|1825.09|1825.09|1825.19|1825.19|1825.19|1825.19|1825.09|1825.09|0
1606999000000|2020-12-03 12:36:40|1825.08|1825.08|1825.08|1825.08|1825.08|1825.08|1825.08|1825.08|0
1606999010000|2020-12-03 12:36:50|1824.87|1824.87|1824.77|1824.77|1824.87|1824.87|1824.77|1824.77|0
1606999030000|2020-12-03 12:37:10|1824.55|1824.55|1824.55|1824.55|1824.55|1824.55|1824.55|1824.55|0
1606999050000|2020-12-03 12:37:30|1824.34|1824.34|1824.55|1824.55|1824.55|1824.55|1824.34|1824.34|0
1606999060000|2020-12-03 12:37:40|1824.42|1824.42|1824.42|1824.42|1824.42|1824.42|1824.42|1824.42|0
1606999080000|2020-12-03 12:38:00|1824.2|1824.2|1824.2|1824.2|1824.2|1824.2|1824.2|1824.2|0
1606999090000|2020-12-03 12:38:10|1824.1|1824.1|1824.13|1824.13|1824.13|1824.13|1824.1|1824.1|0
1606999100000|2020-12-03 12:38:20|1824.24|1824.24|1824.24|1824.24|1824.24|1824.24|1824.24|1824.24|0
1606999130000|2020-12-03 12:38:50|1824.36|1824.36|1824.36|1824.36|1824.36|1824.36|1824.36|1824.36|0
1606999140000|2020-12-03 12:39:00|1824.57|1824.57|1824.57|1824.57|1824.57|1824.57|1824.57|1824.57|0
1606999150000|2020-12-03 12:39:10|1824.79|1824.79|1824.79|1824.79|1824.79|1824.79|1824.79|1824.79|0
1606999160000|2020-12-03 12:39:20|1824.95|1824.95|1824.8|1824.8|1825.01|1825.01|1824.8|1824.8|0
1606999170000|2020-12-03 12:39:30|1824.7|1824.7|1824.61|1824.61|1824.7|1824.7|1824.61|1824.61|0
1606999190000|2020-12-03 12:39:50|1824.7|1824.7|1824.81|1824.81|1824.81|1824.81|1824.7|1824.7|0
1606999200000|2020-12-03 12:40:00|1824.6|1824.6|1824.6|1824.6|1824.6|1824.6|1824.6|1824.6|0
1606999220000|2020-12-03 12:40:20|1824.81|1824.81|1824.81|1824.81|1824.81|1824.81|1824.81|1824.81|0
1606999230000|2020-12-03 12:40:30|1825.01|1825.01|1825.01|1825.01|1825.01|1825.01|1825.01|1825.01|0
1606999280000|2020-12-03 12:41:20|1825.23|1825.23|1825.23|1825.23|1825.23|1825.23|1825.23|1825.23|0
1606999310000|2020-12-03 12:41:50|1825.12|1825.12|1825.12|1825.12|1825.12|1825.12|1825.12|1825.12|0
1606999330000|2020-12-03 12:42:10|1824.93|1824.93|1824.93|1824.93|1824.93|1824.93|1824.93|1824.93|0
1606999340000|2020-12-03 12:42:20|1824.87|1824.87|1824.87|1824.87|1824.87|1824.87|1824.87|1824.87|0
1606999400000|2020-12-03 12:43:20|1824.76|1824.76|1824.65|1824.65|1824.86|1824.86|1824.65|1824.65|0
1606999420000|2020-12-03 12:43:40|1824.77|1824.77|1824.77|1824.77|1824.77|1824.77|1824.77|1824.77|0
1606999450000|2020-12-03 12:44:10|1824.83|1824.83|1824.83|1824.83|1824.83|1824.83|1824.83|1824.83|0
1606999500000|2020-12-03 12:45:00|1824.7|1824.7|1824.7|1824.7|1824.7|1824.7|1824.7|1824.7|0
1606999540000|2020-12-03 12:45:40|1824.56|1824.56|1824.94|1824.94|1824.94|1824.94|1824.56|1824.56|0
1606999550000|2020-12-03 12:45:50|1824.78|1824.78|1824.84|1824.84|1824.84|1824.84|1824.78|1824.78|0
1606999570000|2020-12-03 12:46:10|1824.72|1824.72|1824.43|1824.43|1824.76|1824.76|1824.43|1824.43|0
1606999580000|2020-12-03 12:46:20|1824.56|1824.56|1824.13|1824.13|1824.56|1824.56|1824.02|1824.02|0
1606999590000|2020-12-03 12:46:30|1824.26|1824.26|1823.83|1823.83|1824.26|1824.26|1823.83|1823.83|0
1606999620000|2020-12-03 12:47:00|1823.8|1823.8|1823.8|1823.8|1823.8|1823.8|1823.8|1823.8|0
1606999680000|2020-12-03 12:48:00|1823.9|1823.9|1823.9|1823.9|1823.9|1823.9|1823.9|1823.9|0
1606999730000|2020-12-03 12:48:50|1823.79|1823.79|1823.07|1823.07|1823.79|1823.79|1823.07|1823.07|0
1606999740000|2020-12-03 12:49:00|1822.96|1822.96|1822.85|1822.85|1822.96|1822.96|1822.85|1822.85|0
1606999780000|2020-12-03 12:49:40|1822.75|1822.75|1822.75|1822.75|1822.75|1822.75|1822.75|1822.75|0
1606999790000|2020-12-03 12:49:50|1822.53|1822.53|1822.53|1822.53|1822.53|1822.53|1822.53|1822.53|0
1606999850000|2020-12-03 12:50:50|1822.75|1822.75|1822.42|1822.42|1822.75|1822.75|1822.42|1822.42|0
1606999870000|2020-12-03 12:51:10|1822.32|1822.32|1821.99|1821.99|1822.32|1822.32|1821.99|1821.99|0
1606999880000|2020-12-03 12:51:20|1821.88|1821.88|1821.99|1821.99|1821.99|1821.99|1821.77|1821.77|0
1606999890000|2020-12-03 12:51:30|1822.1|1822.1|1822.1|1822.1|1822.1|1822.1|1822.1|1822.1|0
1606999900000|2020-12-03 12:51:40|1822.2|1822.2|1822.42|1822.42|1822.42|1822.42|1822.2|1822.2|0
1606999910000|2020-12-03 12:51:50|1822.56|1822.56|1822.72|1822.72|1822.85|1822.85|1822.3|1822.3|0
1606999920000|2020-12-03 12:52:00|1822.84|1822.84|1822.84|1822.84|1822.84|1822.84|1822.84|1822.84|0
1606999940000|2020-12-03 12:52:20|1822.96|1822.96|1822.96|1822.96|1822.96|1822.96|1822.96|1822.96|0
1606999970000|2020-12-03 12:52:50|1823.07|1823.07|1823.28|1823.28|1823.28|1823.28|1823.07|1823.07|0
1606999990000|2020-12-03 12:53:10|1823.18|1823.18|1823.18|1823.18|1823.18|1823.18|1823.18|1823.18|0
1607000000000|2020-12-03 12:53:20|1823.29|1823.29|1823.29|1823.29|1823.29|1823.29|1823.29|1823.29|0
1607000010000|2020-12-03 12:53:30|1823.53|1823.53|1823.8|1823.8|1823.8|1823.8|1823.53|1823.53|0
1607000020000|2020-12-03 12:53:40|1823.91|1823.91|1824.04|1824.04|1824.04|1824.04|1823.91|1823.91|0
1607000030000|2020-12-03 12:53:50|1824.16|1824.16|1824.26|1824.26|1824.26|1824.26|1824.16|1824.16|0
1607000040000|2020-12-03 12:54:00|1824.36|1824.36|1824.25|1824.25|1824.36|1824.36|1824.25|1824.25|0
1607000060000|2020-12-03 12:54:20|1824.47|1824.47|1824.47|1824.47|1824.47|1824.47|1824.47|1824.47|0
1607000070000|2020-12-03 12:54:30|1824.68|1824.68|1824.68|1824.68|1824.68|1824.68|1824.68|1824.68|0
1607000090000|2020-12-03 12:54:50|1824.84|1824.84|1824.65|1824.65|1824.95|1824.95|1824.65|1824.65|0
1607000100000|2020-12-03 12:55:00|1824.78|1824.78|1824.78|1824.78|1825|1825|1824.78|1824.78|0
1607000140000|2020-12-03 12:55:40|1824.68|1824.68|1824.68|1824.68|1824.68|1824.68|1824.68|1824.68|0
1607000230000|2020-12-03 12:57:10|1824.89|1824.89|1824.89|1824.89|1824.89|1824.89|1824.89|1824.89|0
1607000290000|2020-12-03 12:58:10|1825.1|1825.1|1825.1|1825.1|1825.1|1825.1|1825.1|1825.1|0
1607000310000|2020-12-03 12:58:30|1825.21|1825.21|1825.32|1825.32|1825.32|1825.32|1825.21|1825.21|0
1607000330000|2020-12-03 12:58:50|1825.64|1825.64|1825.64|1825.64|1825.64|1825.64|1825.64|1825.64|0
1607000340000|2020-12-03 12:59:00|1825.85|1825.85|1825.85|1825.85|1825.85|1825.85|1825.85|1825.85|0
1607000350000|2020-12-03 12:59:10|1825.74|1825.74|1825.63|1825.63|1825.74|1825.74|1825.63|1825.63|0
1607000370000|2020-12-03 12:59:30|1825.73|1825.73|1825.59|1825.59|1825.73|1825.73|1825.59|1825.59|0
1607000380000|2020-12-03 12:59:40|1825.48|1825.48|1825.48|1825.48|1825.48|1825.48|1825.48|1825.48|0
1607000390000|2020-12-03 12:59:50|1825.37|1825.37|1825.48|1825.48|1825.48|1825.48|1825.37|1825.37|0
1607000400000|2020-12-03 13:00:00|1825.51|1825.51|1824.87|1824.87|1825.51|1825.51|1824.87|1824.87|0
1607000410000|2020-12-03 13:00:10|1824.97|1824.97|1824.87|1824.87|1824.97|1824.97|1824.87|1824.87|0
1607000430000|2020-12-03 13:00:30|1824.98|1824.98|1824.98|1824.98|1824.98|1824.98|1824.98|1824.98|0
1607000440000|2020-12-03 13:00:40|1824.87|1824.87|1824.87|1824.87|1824.87|1824.87|1824.87|1824.87|0
1607000470000|2020-12-03 13:01:10|1824.76|1824.76|1824.76|1824.76|1824.76|1824.76|1824.76|1824.76|0
1607000480000|2020-12-03 13:01:20|1824.55|1824.55|1824.55|1824.55|1824.55|1824.55|1824.55|1824.55|0
1607000490000|2020-12-03 13:01:30|1824.12|1824.12|1824.12|1824.12|1824.12|1824.12|1824.12|1824.12|0
1607000500000|2020-12-03 13:01:40|1824.22|1824.22|1824.12|1824.12|1824.22|1824.22|1824.12|1824.12|0
1607000540000|2020-12-03 13:02:20|1824.26|1824.26|1824.26|1824.26|1824.26|1824.26|1824.26|1824.26|0
1607000550000|2020-12-03 13:02:30|1824.15|1824.15|1824.04|1824.04|1824.15|1824.15|1824.04|1824.04|0
1607000610000|2020-12-03 13:03:30|1824.11|1824.11|1824.11|1824.11|1824.11|1824.11|1824.11|1824.11|0
1607000630000|2020-12-03 13:03:50|1824.22|1824.22|1824.22|1824.22|1824.22|1824.22|1824.22|1824.22|0
1607000660000|2020-12-03 13:04:20|1824|1824|1824|1824|1824|1824|1824|1824|0
1607000690000|2020-12-03 13:04:50|1824.22|1824.22|1824.22|1824.22|1824.22|1824.22|1824.22|1824.22|0
1607000700000|2020-12-03 13:05:00|1824|1824|1824|1824|1824|1824|1824|1824|0
1607000710000|2020-12-03 13:05:10|1823.79|1823.79|1823.58|1823.58|1823.79|1823.79|1823.58|1823.58|0
1607000720000|2020-12-03 13:05:20|1823.36|1823.36|1823.26|1823.26|1823.36|1823.36|1823.26|1823.26|0
1607000740000|2020-12-03 13:05:40|1823.05|1823.05|1823.05|1823.05|1823.05|1823.05|1823.05|1823.05|0
1607000750000|2020-12-03 13:05:50|1822.93|1822.93|1822.91|1822.91|1822.93|1822.93|1822.81|1822.81|0
1607000760000|2020-12-03 13:06:00|1822.81|1822.81|1822.81|1822.81|1822.81|1822.81|1822.81|1822.81|0
1607000780000|2020-12-03 13:06:20|1822.59|1822.59|1822.59|1822.59|1822.59|1822.59|1822.59|1822.59|0
1607000800000|2020-12-03 13:06:40|1822.7|1822.7|1822.7|1822.7|1822.7|1822.7|1822.7|1822.7|0
1607000830000|2020-12-03 13:07:10|1822.81|1822.81|1822.81|1822.81|1822.81|1822.81|1822.81|1822.81|0
1607000840000|2020-12-03 13:07:20|1823.03|1823.03|1822.92|1822.92|1823.14|1823.14|1822.92|1822.92|0
1607000850000|2020-12-03 13:07:30|1822.65|1822.65|1822.65|1822.65|1822.65|1822.65|1822.65|1822.65|0
1607000860000|2020-12-03 13:07:40|1822.54|1822.54|1822.54|1822.54|1822.54|1822.54|1822.54|1822.54|0
1607000910000|2020-12-03 13:08:30|1822.65|1822.65|1822.76|1822.76|1822.76|1822.76|1822.65|1822.65|0
1607000930000|2020-12-03 13:08:50|1822.95|1822.95|1822.95|1822.95|1822.95|1822.95|1822.95|1822.95|0
1607000950000|2020-12-03 13:09:10|1822.62|1822.62|1822.62|1822.62|1822.62|1822.62|1822.62|1822.62|0
1607000960000|2020-12-03 13:09:20|1822.73|1822.73|1822.73|1822.73|1822.73|1822.73|1822.73|1822.73|0
1607001000000|2020-12-03 13:10:00|1822.94|1822.94|1823.94|1823.94|1823.94|1823.94|1822.94|1822.94|0
1607001010000|2020-12-03 13:10:10|1823.85|1823.85|1823.85|1823.85|1823.85|1823.85|1823.85|1823.85|0
1607001040000|2020-12-03 13:10:40|1823.64|1823.64|1823.64|1823.64|1823.64|1823.64|1823.64|1823.64|0
1607001060000|2020-12-03 13:11:00|1823.85|1823.85|1824.06|1824.06|1824.06|1824.06|1823.85|1823.85|0
1607001070000|2020-12-03 13:11:10|1824.17|1824.17|1824.17|1824.17|1824.17|1824.17|1824.17|1824.17|0
1607001080000|2020-12-03 13:11:20|1823.96|1823.96|1823.96|1823.96|1823.96|1823.96|1823.96|1823.96|0
1607001100000|2020-12-03 13:11:40|1823.74|1823.74|1823.74|1823.74|1823.74|1823.74|1823.74|1823.74|0
1607001110000|2020-12-03 13:11:50|1823.88|1823.88|1823.74|1823.74|1823.88|1823.88|1823.74|1823.74|0
1607001120000|2020-12-03 13:12:00|1823.64|1823.64|1823.64|1823.64|1823.64|1823.64|1823.64|1823.64|0
1607001130000|2020-12-03 13:12:10|1823.68|1823.68|1823.68|1823.68|1823.68|1823.68|1823.68|1823.68|0
1607001140000|2020-12-03 13:12:20|1823.89|1823.89|1823.79|1823.79|1823.89|1823.89|1823.79|1823.79|0
1607001150000|2020-12-03 13:12:30|1823.68|1823.68|1823.68|1823.68|1823.68|1823.68|1823.68|1823.68|0
1607001160000|2020-12-03 13:12:40|1823.9|1823.9|1823.9|1823.9|1823.9|1823.9|1823.9|1823.9|0
1607001170000|2020-12-03 13:12:50|1823.99|1823.99|1823.99|1823.99|1823.99|1823.99|1823.99|1823.99|0
1607001200000|2020-12-03 13:13:20|1823.77|1823.77|1823.98|1823.98|1823.98|1823.98|1823.77|1823.77|0
1607001230000|2020-12-03 13:13:50|1824.2|1824.2|1824.2|1824.2|1824.2|1824.2|1824.2|1824.2|0
1607001240000|2020-12-03 13:14:00|1823.98|1823.98|1823.98|1823.98|1823.98|1823.98|1823.98|1823.98|0
1607001250000|2020-12-03 13:14:10|1824.31|1824.31|1823.99|1823.99|1824.31|1824.31|1823.99|1823.99|0
1607001260000|2020-12-03 13:14:20|1823.88|1823.88|1823.78|1823.78|1823.88|1823.88|1823.78|1823.78|0
1607001270000|2020-12-03 13:14:30|1823.75|1823.75|1823.64|1823.64|1823.75|1823.75|1823.54|1823.54|0
1607001280000|2020-12-03 13:14:40|1823.7|1823.7|1823.7|1823.7|1823.7|1823.7|1823.7|1823.7|0
1607001300000|2020-12-03 13:15:00|1823.81|1823.81|1823.81|1823.81|1823.81|1823.81|1823.81|1823.81|0
1607001310000|2020-12-03 13:15:10|1823.92|1823.92|1823.7|1823.7|1823.92|1823.92|1823.7|1823.7|0
1607001320000|2020-12-03 13:15:20|1823.81|1823.81|1823.81|1823.81|1823.81|1823.81|1823.81|1823.81|0
1607001330000|2020-12-03 13:15:30|1824.12|1824.12|1824.23|1824.23|1824.23|1824.23|1824.12|1824.12|0
1607001340000|2020-12-03 13:15:40|1824.12|1824.12|1824.12|1824.12|1824.12|1824.12|1824.12|1824.12|0
1607001350000|2020-12-03 13:15:50|1824.45|1824.45|1824.12|1824.12|1824.45|1824.45|1824.12|1824.12|0
1607001360000|2020-12-03 13:16:00|1824.34|1824.34|1824.12|1824.12|1824.34|1824.34|1824.12|1824.12|0
1607001390000|2020-12-03 13:16:30|1824.06|1824.06|1824.06|1824.06|1824.06|1824.06|1824.06|1824.06|0
1607001400000|2020-12-03 13:16:40|1824.39|1824.39|1824.17|1824.17|1824.39|1824.39|1824.06|1824.06|0
1607001410000|2020-12-03 13:16:50|1824.39|1824.39|1824.06|1824.06|1824.39|1824.39|1824.06|1824.06|0
1607001420000|2020-12-03 13:17:00|1824.09|1824.09|1824.09|1824.09|1824.09|1824.09|1824.09|1824.09|0
1607001430000|2020-12-03 13:17:10|1824.2|1824.2|1824.2|1824.2|1824.2|1824.2|1824.2|1824.2|0
1607001440000|2020-12-03 13:17:20|1824.31|1824.31|1824.53|1824.53|1824.53|1824.53|1824.31|1824.31|0
1607001450000|2020-12-03 13:17:30|1824.31|1824.31|1824.86|1824.86|1824.86|1824.86|1824.31|1824.31|0
1607001460000|2020-12-03 13:17:40|1824.97|1824.97|1825.41|1825.41|1825.52|1825.52|1824.97|1824.97|0
1607001470000|2020-12-03 13:17:50|1825.51|1825.51|1825.08|1825.08|1825.51|1825.51|1825.08|1825.08|0
1607001500000|2020-12-03 13:18:20|1824.86|1824.86|1825.07|1825.07|1825.07|1825.07|1824.86|1824.86|0
1607001520000|2020-12-03 13:18:40|1824.86|1824.86|1824.86|1824.86|1824.86|1824.86|1824.86|1824.86|0
1607001530000|2020-12-03 13:18:50|1824.75|1824.75|1824.39|1824.39|1824.75|1824.75|1824.33|1824.33|0
1607001540000|2020-12-03 13:19:00|1824.28|1824.28|1823.96|1823.96|1824.28|1824.28|1823.96|1823.96|0
1607001560000|2020-12-03 13:19:20|1823.75|1823.75|1823.75|1823.75|1823.75|1823.75|1823.75|1823.75|0
1607001600000|2020-12-03 13:20:00|1823.64|1823.64|1823.64|1823.64|1823.64|1823.64|1823.64|1823.64|0
1607001610000|2020-12-03 13:20:10|1823.54|1823.54|1823.54|1823.54|1823.54|1823.54|1823.54|1823.54|0
1607001640000|2020-12-03 13:20:40|1823.32|1823.32|1823.32|1823.32|1823.32|1823.32|1823.32|1823.32|0
1607001650000|2020-12-03 13:20:50|1823.54|1823.54|1823.54|1823.54|1823.54|1823.54|1823.54|1823.54|0
1607001660000|2020-12-03 13:21:00|1823.32|1823.32|1823.43|1823.43|1823.43|1823.43|1823.32|1823.32|0
1607001670000|2020-12-03 13:21:10|1823.46|1823.46|1823.57|1823.57|1823.57|1823.57|1823.46|1823.46|0
1607001680000|2020-12-03 13:21:20|1823.67|1823.67|1823.67|1823.67|1823.67|1823.67|1823.67|1823.67|0
1607001700000|2020-12-03 13:21:40|1823.56|1823.56|1823.56|1823.56|1823.56|1823.56|1823.56|1823.56|0
1607001710000|2020-12-03 13:21:50|1823.35|1823.35|1823.35|1823.35|1823.35|1823.35|1823.35|1823.35|0
1607001720000|2020-12-03 13:22:00|1823.26|1823.26|1823.26|1823.26|1823.26|1823.26|1823.26|1823.26|0
1607001730000|2020-12-03 13:22:10|1823.37|1823.37|1823.47|1823.47|1823.47|1823.47|1823.37|1823.37|0
1607001740000|2020-12-03 13:22:20|1823.26|1823.26|1823.36|1823.36|1823.36|1823.36|1823.26|1823.26|0
1607001750000|2020-12-03 13:22:30|1823.25|1823.25|1823.25|1823.25|1823.25|1823.25|1823.25|1823.25|0
1607001790000|2020-12-03 13:23:10|1823.04|1823.04|1823.04|1823.04|1823.04|1823.04|1823.04|1823.04|0
1607001800000|2020-12-03 13:23:20|1822.93|1822.93|1822.93|1822.93|1822.93|1822.93|1822.93|1822.93|0
1607001810000|2020-12-03 13:23:30|1822.73|1822.73|1822.73|1822.73|1822.73|1822.73|1822.73|1822.73|0
1607001820000|2020-12-03 13:23:40|1822.52|1822.52|1822.61|1822.61|1822.61|1822.61|1822.52|1822.52|0
1607001850000|2020-12-03 13:24:10|1822.4|1822.4|1822.62|1822.62|1822.62|1822.62|1822.4|1822.4|0
1607001880000|2020-12-03 13:24:40|1822.4|1822.4|1822.29|1822.29|1822.4|1822.4|1822.29|1822.29|0
1607001900000|2020-12-03 13:25:00|1822.43|1822.43|1822.54|1822.54|1822.54|1822.54|1822.43|1822.43|0
1607001910000|2020-12-03 13:25:10|1822.4|1822.4|1822.4|1822.4|1822.4|1822.4|1822.4|1822.4|0
1607001930000|2020-12-03 13:25:30|1822.54|1822.54|1822.54|1822.54|1822.54|1822.54|1822.54|1822.54|0
1607001950000|2020-12-03 13:25:50|1822.65|1822.65|1822.65|1822.65|1822.65|1822.65|1822.65|1822.65|0
1607001960000|2020-12-03 13:26:00|1822.37|1822.37|1822.37|1822.37|1822.37|1822.37|1822.37|1822.37|0
1607001980000|2020-12-03 13:26:20|1822.48|1822.48|1822.48|1822.48|1822.48|1822.48|1822.48|1822.48|0
1607001990000|2020-12-03 13:26:30|1822.27|1822.27|1822.06|1822.06|1822.27|1822.27|1822.06|1822.06|0
1607002030000|2020-12-03 13:27:10|1822.17|1822.17|1822.17|1822.17|1822.17|1822.17|1822.17|1822.17|0
1607002070000|2020-12-03 13:27:50|1822.05|1822.05|1822.44|1822.44|1822.44|1822.44|1822.05|1822.05|0
1607002080000|2020-12-03 13:28:00|1822.7|1822.7|1822.7|1822.7|1822.7|1822.7|1822.7|1822.7|0
1607002090000|2020-12-03 13:28:10|1822.82|1822.82|1822.82|1822.82|1822.82|1822.82|1822.82|1822.82|0
1607002100000|2020-12-03 13:28:20|1822.95|1822.95|1822.92|1822.92|1822.95|1822.95|1822.92|1822.92|0
1607002110000|2020-12-03 13:28:30|1822.95|1822.95|1823.06|1823.06|1823.06|1823.06|1822.95|1822.95|0
1607002120000|2020-12-03 13:28:40|1823.09|1823.09|1823.09|1823.09|1823.09|1823.09|1823.09|1823.09|0
1607002200000|2020-12-03 13:30:00|1823.31|1823.31|1823.2|1823.2|1823.63|1823.63|1823.2|1823.2|0
1607002230000|2020-12-03 13:30:30|1823.31|1823.31|1823.31|1823.31|1823.31|1823.31|1823.31|1823.31|0
1607002290000|2020-12-03 13:31:30|1823.21|1823.21|1823.21|1823.21|1823.21|1823.21|1823.21|1823.21|0
1607002300000|2020-12-03 13:31:40|1823.1|1823.1|1823.1|1823.1|1823.1|1823.1|1823.1|1823.1|0
1607002330000|2020-12-03 13:32:10|1823.2|1823.2|1823.2|1823.2|1823.2|1823.2|1823.2|1823.2|0
1607002340000|2020-12-03 13:32:20|1823.09|1823.09|1822.53|1822.53|1823.09|1823.09|1822.53|1822.53|0
1607002360000|2020-12-03 13:32:40|1822.43|1822.43|1822.43|1822.43|1822.43|1822.43|1822.43|1822.43|0
1607002390000|2020-12-03 13:33:10|1822.22|1822.22|1821.89|1821.89|1822.22|1822.22|1821.89|1821.89|0
1607002400000|2020-12-03 13:33:20|1821.79|1821.79|1821.57|1821.57|1821.79|1821.79|1821.57|1821.57|0
1607002450000|2020-12-03 13:34:10|1821.47|1821.47|1821.27|1821.27|1821.47|1821.47|1821.27|1821.27|0
1607002460000|2020-12-03 13:34:20|1821.16|1821.16|1821.16|1821.16|1821.16|1821.16|1821.16|1821.16|0
1607002470000|2020-12-03 13:34:30|1821.05|1821.05|1821.05|1821.05|1821.05|1821.05|1821.05|1821.05|0
1607002490000|2020-12-03 13:34:50|1820.95|1820.95|1820.95|1820.95|1820.95|1820.95|1820.95|1820.95|0
1607002510000|2020-12-03 13:35:10|1820.74|1820.74|1820.74|1820.74|1820.74|1820.74|1820.74|1820.74|0
1607002520000|2020-12-03 13:35:20|1820.52|1820.52|1820.31|1820.31|1820.52|1820.52|1820.31|1820.31|0
1607002530000|2020-12-03 13:35:30|1820.1|1820.1|1820.1|1820.1|1820.1|1820.1|1820.1|1820.1|0
1607002570000|2020-12-03 13:36:10|1819.99|1819.99|1819.99|1819.99|1819.99|1819.99|1819.99|1819.99|0
1607002620000|2020-12-03 13:37:00|1819.86|1819.86|1820.19|1820.19|1820.19|1820.19|1819.86|1819.86|0
1607002630000|2020-12-03 13:37:10|1819.97|1819.97|1820.08|1820.08|1820.08|1820.08|1819.97|1819.97|0
1607002640000|2020-12-03 13:37:20|1819.87|1819.87|1819.66|1819.66|1819.87|1819.87|1819.66|1819.66|0
1607002650000|2020-12-03 13:37:30|1819.45|1819.45|1819.45|1819.45|1819.45|1819.45|1819.45|1819.45|0
1607002660000|2020-12-03 13:37:40|1819.33|1819.33|1819.33|1819.33|1819.33|1819.33|1819.33|1819.33|0
1607002680000|2020-12-03 13:38:00|1819.22|1819.22|1819.19|1819.19|1819.22|1819.22|1819.19|1819.19|0
1607002700000|2020-12-03 13:38:20|1819.09|1819.09|1819.3|1819.3|1819.3|1819.3|1819.09|1819.09|0
1607002710000|2020-12-03 13:38:30|1819.19|1819.19|1819.19|1819.19|1819.19|1819.19|1819.19|1819.19|0
1607002720000|2020-12-03 13:38:40|1819.09|1819.09|1819.09|1819.09|1819.09|1819.09|1819.09|1819.09|0
1607002730000|2020-12-03 13:38:50|1818.95|1818.95|1818.95|1818.95|1818.95|1818.95|1818.95|1818.95|0
1607002760000|2020-12-03 13:39:20|1818.74|1818.74|1818.74|1818.74|1818.74|1818.74|1818.74|1818.74|0
1607002790000|2020-12-03 13:39:50|1818.52|1818.52|1818.52|1818.52|1818.52|1818.52|1818.52|1818.52|0
1607002800000|2020-12-03 13:40:00|1818.63|1818.63|1818.64|1818.64|1818.64|1818.64|1818.42|1818.42|0
1607002810000|2020-12-03 13:40:10|1818.8|1818.8|1818.8|1818.8|1818.8|1818.8|1818.8|1818.8|0
1607002830000|2020-12-03 13:40:30|1818.58|1818.58|1818.47|1818.47|1818.58|1818.58|1818.47|1818.47|0
1607002840000|2020-12-03 13:40:40|1818.26|1818.26|1818.37|1818.37|1818.37|1818.37|1818.26|1818.26|0
1607002850000|2020-12-03 13:40:50|1818.16|1818.16|1818.16|1818.16|1818.16|1818.16|1818.16|1818.16|0
1607002930000|2020-12-03 13:42:10|1818.06|1818.06|1818.06|1818.06|1818.06|1818.06|1818.06|1818.06|0
1607002940000|2020-12-03 13:42:20|1817.92|1817.92|1817.92|1817.92|1817.92|1817.92|1817.92|1817.92|0
1607002950000|2020-12-03 13:42:30|1817.71|1817.71|1817.71|1817.71|1817.71|1817.71|1817.71|1817.71|0
1607002960000|2020-12-03 13:42:40|1817.92|1817.92|1817.92|1817.92|1817.92|1817.92|1817.92|1817.92|0
1607002970000|2020-12-03 13:42:50|1818.03|1818.03|1818.24|1818.24|1818.24|1818.24|1818.03|1818.03|0
1607003000000|2020-12-03 13:43:20|1818.14|1818.14|1818.14|1818.14|1818.14|1818.14|1818.14|1818.14|0
1607003040000|2020-12-03 13:44:00|1818.25|1818.25|1818.25|1818.25|1818.25|1818.25|1818.25|1818.25|0
1607003060000|2020-12-03 13:44:20|1818.46|1818.46|1818.88|1818.88|1818.88|1818.88|1818.46|1818.46|0
1607003070000|2020-12-03 13:44:30|1818.61|1818.61|1818.61|1818.61|1818.61|1818.61|1818.61|1818.61|0
1607003080000|2020-12-03 13:44:40|1818.71|1818.71|1818.71|1818.71|1818.71|1818.71|1818.71|1818.71|0
1607003100000|2020-12-03 13:45:00|1818.82|1818.82|1818.82|1818.82|1818.82|1818.82|1818.82|1818.82|0
1607003110000|2020-12-03 13:45:10|1818.88|1818.88|1819.06|1819.06|1819.06|1819.06|1818.85|1818.85|0
1607003120000|2020-12-03 13:45:20|1819.17|1819.17|1819.17|1819.17|1819.17|1819.17|1819.17|1819.17|0
1607003140000|2020-12-03 13:45:40|1819.3|1819.3|1819.36|1819.36|1819.36|1819.36|1819.3|1819.3|0
1607003150000|2020-12-03 13:45:50|1819.52|1819.52|1819.52|1819.52|1819.52|1819.52|1819.52|1819.52|0
1607003160000|2020-12-03 13:46:00|1819.65|1819.65|1819.65|1819.65|1819.65|1819.65|1819.65|1819.65|0
1607003190000|2020-12-03 13:46:30|1819.77|1819.77|1819.77|1819.77|1819.77|1819.77|1819.77|1819.77|0
1607003200000|2020-12-03 13:46:40|1819.66|1819.66|1819.08|1819.08|1819.66|1819.66|1819.08|1819.08|0
1607003210000|2020-12-03 13:46:50|1818.97|1818.97|1819.39|1819.39|1819.39|1819.39|1818.97|1818.97|0
1607003220000|2020-12-03 13:47:00|1819.07|1819.07|1819.07|1819.07|1819.07|1819.07|1819.07|1819.07|0
1607003260000|2020-12-03 13:47:40|1819.18|1819.18|1819.34|1819.34|1819.34|1819.34|1819.18|1819.18|0
1607003270000|2020-12-03 13:47:50|1819.23|1819.23|1819.23|1819.23|1819.23|1819.23|1819.23|1819.23|0
1607003280000|2020-12-03 13:48:00|1819.33|1819.33|1819.33|1819.33|1819.33|1819.33|1819.33|1819.33|0
1607003290000|2020-12-03 13:48:10|1819.12|1819.12|1819.12|1819.12|1819.12|1819.12|1819.12|1819.12|0
1607003320000|2020-12-03 13:48:40|1818.91|1818.91|1818.91|1818.91|1818.91|1818.91|1818.91|1818.91|0
1607003340000|2020-12-03 13:49:00|1818.8|1818.8|1819.01|1819.01|1819.01|1819.01|1818.8|1818.8|0
1607003350000|2020-12-03 13:49:10|1818.89|1818.89|1818.77|1818.77|1818.89|1818.89|1818.77|1818.77|0
1607003360000|2020-12-03 13:49:20|1818.66|1818.66|1818.55|1818.55|1818.66|1818.66|1818.34|1818.34|0
1607003370000|2020-12-03 13:49:30|1818.61|1818.61|1818.72|1818.72|1818.72|1818.72|1818.61|1818.61|0
1607003400000|2020-12-03 13:50:00|1818.86|1818.86|1818.86|1818.86|1818.86|1818.86|1818.86|1818.86|0
1607003430000|2020-12-03 13:50:30|1818.97|1818.97|1819.08|1819.08|1819.08|1819.08|1818.97|1818.97|0
1607003440000|2020-12-03 13:50:40|1819.11|1819.11|1819.11|1819.11|1819.11|1819.11|1819.11|1819.11|0
1607003450000|2020-12-03 13:50:50|1819.33|1819.33|1819.65|1819.65|1819.65|1819.65|1819.33|1819.33|0
1607003460000|2020-12-03 13:51:00|1819.46|1819.46|1819.33|1819.33|1819.46|1819.46|1819.22|1819.22|0
1607003480000|2020-12-03 13:51:20|1819.44|1819.44|1819.44|1819.44|1819.44|1819.44|1819.44|1819.44|0
1607003490000|2020-12-03 13:51:30|1819.54|1819.54|1819.54|1819.54|1819.54|1819.54|1819.54|1819.54|0
1607003530000|2020-12-03 13:52:10|1819.48|1819.48|1819.48|1819.48|1819.69|1819.69|1819.48|1819.48|0
1607003540000|2020-12-03 13:52:20|1819.9|1819.9|1819.48|1819.48|1819.9|1819.9|1819.48|1819.48|0
1607003550000|2020-12-03 13:52:30|1819.59|1819.59|1819.48|1819.48|1819.59|1819.59|1819.48|1819.48|0
1607003560000|2020-12-03 13:52:40|1819.38|1819.38|1819.38|1819.38|1819.38|1819.38|1819.38|1819.38|0
1607003570000|2020-12-03 13:52:50|1819.06|1819.06|1819.06|1819.06|1819.06|1819.06|1819.06|1819.06|0
1607003580000|2020-12-03 13:53:00|1819.16|1819.16|1819.37|1819.37|1819.37|1819.37|1819.16|1819.16|0
1607003590000|2020-12-03 13:53:10|1819.41|1819.41|1819.41|1819.41|1819.41|1819.41|1819.41|1819.41|0
1607003600000|2020-12-03 13:53:20|1819.19|1819.19|1819.13|1819.13|1819.19|1819.19|1819.13|1819.13|0
1607003620000|2020-12-03 13:53:40|1819.35|1819.35|1819.35|1819.35|1819.35|1819.35|1819.35|1819.35|0
1607003650000|2020-12-03 13:54:10|1819.49|1819.49|1819.62|1819.62|1819.62|1819.62|1819.49|1819.49|0
1607003660000|2020-12-03 13:54:20|1819.51|1819.51|1819.51|1819.51|1819.51|1819.51|1819.51|1819.51|0
1607003730000|2020-12-03 13:55:30|1819.73|1819.73|1819.73|1819.73|1819.73|1819.73|1819.73|1819.73|0
1607003750000|2020-12-03 13:55:50|1820.05|1820.05|1820.05|1820.05|1820.05|1820.05|1820.05|1820.05|0
1607003760000|2020-12-03 13:56:00|1820.25|1820.25|1820.04|1820.04|1820.25|1820.25|1820.04|1820.04|0
1607003770000|2020-12-03 13:56:10|1819.93|1819.93|1819.93|1819.93|1819.93|1819.93|1819.93|1819.93|0
1607003790000|2020-12-03 13:56:30|1820.03|1820.03|1820.06|1820.06|1820.06|1820.06|1820.03|1820.03|0
1607003800000|2020-12-03 13:56:40|1819.95|1819.95|1819.95|1819.95|1819.95|1819.95|1819.95|1819.95|0
1607003810000|2020-12-03 13:56:50|1819.74|1819.74|1819.95|1819.95|1819.95|1819.95|1819.74|1819.74|0
1607003820000|2020-12-03 13:57:00|1820.05|1820.05|1820.01|1820.01|1820.05|1820.05|1819.94|1819.94|0
1607003830000|2020-12-03 13:57:10|1819.94|1819.94|1820.04|1820.04|1820.04|1820.04|1819.94|1819.94|0
1607003850000|2020-12-03 13:57:30|1820.14|1820.14|1820.14|1820.14|1820.14|1820.14|1820.14|1820.14|0
1607003880000|2020-12-03 13:58:00|1820.39|1820.39|1820.39|1820.39|1820.39|1820.39|1820.39|1820.39|0
1607003890000|2020-12-03 13:58:10|1820.29|1820.29|1820.39|1820.39|1820.39|1820.39|1820.29|1820.29|0
1607003920000|2020-12-03 13:58:40|1820.49|1820.49|1820.59|1820.59|1820.59|1820.59|1820.49|1820.49|0
1607003930000|2020-12-03 13:58:50|1820.48|1820.48|1820.48|1820.48|1820.48|1820.48|1820.48|1820.48|0
1607003950000|2020-12-03 13:59:10|1820.58|1820.58|1820.58|1820.58|1820.58|1820.58|1820.58|1820.58|0
1607003960000|2020-12-03 13:59:20|1820.47|1820.47|1821.17|1821.17|1821.17|1821.17|1820.47|1820.47|0
1607003970000|2020-12-03 13:59:30|1821.03|1821.03|1821.11|1821.11|1821.14|1821.14|1821|1821|0
1607003980000|2020-12-03 13:59:40|1820.97|1820.97|1820.97|1820.97|1820.97|1820.97|1820.97|1820.97|0
1607004000000|2020-12-03 14:00:00|1820.91|1820.91|1820.74|1820.74|1820.91|1820.91|1820.74|1820.74|0
1607004010000|2020-12-03 14:00:10|1820.52|1820.52|1820.33|1820.33|1820.52|1820.52|1820.21|1820.21|0
1607004020000|2020-12-03 14:00:20|1820.22|1820.22|1820.11|1820.11|1820.22|1820.22|1820.11|1820.11|0
1607004030000|2020-12-03 14:00:30|1820.08|1820.08|1820.08|1820.08|1820.08|1820.08|1820.08|1820.08|0
1607004090000|2020-12-03 14:01:30|1819.8|1819.8|1819.8|1819.8|1819.8|1819.8|1819.8|1819.8|0
1607004100000|2020-12-03 14:01:40|1819.64|1819.64|1819.45|1819.45|1819.64|1819.64|1819.45|1819.45|0
1607004110000|2020-12-03 14:01:50|1819.31|1819.31|1819.31|1819.31|1819.31|1819.31|1819.31|1819.31|0
1607004120000|2020-12-03 14:02:00|1819.15|1819.15|1819.15|1819.15|1819.15|1819.15|1819.15|1819.15|0
1607004130000|2020-12-03 14:02:10|1819.26|1819.26|1819.26|1819.26|1819.26|1819.26|1819.26|1819.26|0
1607004160000|2020-12-03 14:02:40|1819.23|1819.23|1819.23|1819.23|1819.23|1819.23|1819.23|1819.23|0
1607004170000|2020-12-03 14:02:50|1819.34|1819.34|1819.34|1819.34|1819.34|1819.34|1819.34|1819.34|0
1607004180000|2020-12-03 14:03:00|1819.45|1819.45|1819.02|1819.02|1819.45|1819.45|1819.02|1819.02|0
1607004190000|2020-12-03 14:03:10|1819.23|1819.23|1819.23|1819.23|1819.23|1819.23|1819.23|1819.23|0
1607004210000|2020-12-03 14:03:30|1819.11|1819.11|1818.78|1818.78|1819.11|1819.11|1818.78|1818.78|0
1607004220000|2020-12-03 14:03:40|1818.67|1818.67|1818.67|1818.67|1818.67|1818.67|1818.67|1818.67|0
1607004240000|2020-12-03 14:04:00|1818.56|1818.56|1818.56|1818.56|1818.56|1818.56|1818.56|1818.56|0
1607004270000|2020-12-03 14:04:30|1818.34|1818.34|1818.34|1818.34|1818.34|1818.34|1818.34|1818.34|0
1607004280000|2020-12-03 14:04:40|1818.38|1818.38|1818.38|1818.38|1818.38|1818.38|1818.38|1818.38|0
1607004290000|2020-12-03 14:04:50|1818.27|1818.27|1817.95|1817.95|1818.27|1818.27|1817.95|1817.95|0
1607004300000|2020-12-03 14:05:00|1817.84|1817.84|1817.74|1817.74|1817.84|1817.84|1817.64|1817.64|0
1607004350000|2020-12-03 14:05:50|1817.53|1817.53|1817.56|1817.56|1817.56|1817.56|1817.53|1817.53|0
1607004360000|2020-12-03 14:06:00|1817.8|1817.8|1817.8|1817.8|1817.8|1817.8|1817.8|1817.8|0
1607004400000|2020-12-03 14:06:40|1817.91|1817.91|1817.91|1817.91|1817.91|1817.91|1817.91|1817.91|0
1607004410000|2020-12-03 14:06:50|1818.02|1818.02|1818.17|1818.17|1818.23|1818.23|1818.02|1818.02|0
1607004430000|2020-12-03 14:07:10|1818.2|1818.2|1818.2|1818.2|1818.2|1818.2|1818.2|1818.2|0
1607004450000|2020-12-03 14:07:30|1818.41|1818.41|1818.41|1818.41|1818.41|1818.41|1818.41|1818.41|0
1607004460000|2020-12-03 14:07:40|1818.2|1818.2|1818.2|1818.2|1818.2|1818.2|1818.2|1818.2|0
1607004480000|2020-12-03 14:08:00|1818|1818|1818|1818|1818.1|1818.1|1818|1818|0
1607004510000|2020-12-03 14:08:30|1818.1|1818.1|1818.53|1818.53|1818.53|1818.53|1818.1|1818.1|0
1607004550000|2020-12-03 14:09:10|1818.1|1818.1|1818.1|1818.1|1818.1|1818.1|1818.1|1818.1|0
1607004580000|2020-12-03 14:09:40|1817.89|1817.89|1818.32|1818.32|1818.32|1818.32|1817.89|1817.89|0
1607004650000|2020-12-03 14:10:50|1818.21|1818.21|1818.32|1818.32|1818.32|1818.32|1818.1|1818.1|0
1607004660000|2020-12-03 14:11:00|1818.42|1818.42|1818.42|1818.42|1818.42|1818.42|1818.42|1818.42|0
1607004680000|2020-12-03 14:11:20|1818.31|1818.31|1818.31|1818.31|1818.31|1818.31|1818.31|1818.31|0
1607004690000|2020-12-03 14:11:30|1817.99|1817.99|1817.99|1817.99|1817.99|1817.99|1817.99|1817.99|0
1607004710000|2020-12-03 14:11:50|1817.89|1817.89|1817.89|1817.89|1817.89|1817.89|1817.89|1817.89|0
1607004720000|2020-12-03 14:12:00|1817.78|1817.78|1817.49|1817.49|1817.78|1817.78|1817.49|1817.49|0
1607004730000|2020-12-03 14:12:10|1817.61|1817.61|1817.61|1817.61|1817.61|1817.61|1817.61|1817.61|0
1607004740000|2020-12-03 14:12:20|1817.51|1817.51|1817.51|1817.51|1817.51|1817.51|1817.51|1817.51|0
1607004750000|2020-12-03 14:12:30|1817.42|1817.42|1817.38|1817.38|1817.42|1817.42|1817.38|1817.38|0
1607004760000|2020-12-03 14:12:40|1817.17|1817.17|1816.85|1816.85|1817.17|1817.17|1816.85|1816.85|0
1607004800000|2020-12-03 14:13:20|1816.97|1816.97|1816.97|1816.97|1816.97|1816.97|1816.97|1816.97|0
1607004810000|2020-12-03 14:13:30|1817.13|1817.13|1817.13|1817.13|1817.13|1817.13|1817.13|1817.13|0
1607004820000|2020-12-03 14:13:40|1817.03|1817.03|1816.93|1816.93|1817.03|1817.03|1816.93|1816.93|0
1607004860000|2020-12-03 14:14:20|1816.81|1816.81|1816.81|1816.81|1816.81|1816.81|1816.81|1816.81|0
1607004870000|2020-12-03 14:14:30|1816.6|1816.6|1816.39|1816.39|1816.6|1816.6|1816.39|1816.39|0
1607004880000|2020-12-03 14:14:40|1816.18|1816.18|1815.54|1815.54|1816.18|1816.18|1815.54|1815.54|0
1607004890000|2020-12-03 14:14:50|1815.32|1815.32|1815.32|1815.32|1815.32|1815.32|1815.32|1815.32|0
1607004900000|2020-12-03 14:15:00|1815.05|1815.05|1815.05|1815.05|1815.05|1815.05|1815.05|1815.05|0
1607004910000|2020-12-03 14:15:10|1814.84|1814.84|1814.84|1814.84|1814.84|1814.84|1814.84|1814.84|0
1607004920000|2020-12-03 14:15:20|1814.94|1814.94|1814.62|1814.62|1814.94|1814.94|1814.62|1814.62|0
1607004930000|2020-12-03 14:15:30|1814.73|1814.73|1814.52|1814.52|1814.73|1814.73|1814.52|1814.52|0
1607004960000|2020-12-03 14:16:00|1814.73|1814.73|1814.73|1814.73|1814.73|1814.73|1814.73|1814.73|0
1607004970000|2020-12-03 14:16:10|1814.94|1814.94|1814.73|1814.73|1814.94|1814.94|1814.73|1814.73|0
1607005000000|2020-12-03 14:16:40|1814.83|1814.83|1814.83|1814.83|1814.83|1814.83|1814.83|1814.83|0
1607005030000|2020-12-03 14:17:10|1814.62|1814.62|1814.62|1814.62|1814.62|1814.62|1814.62|1814.62|0
1607005050000|2020-12-03 14:17:30|1815.25|1815.25|1815.25|1815.25|1815.25|1815.25|1815.25|1815.25|0
1607005060000|2020-12-03 14:17:40|1815.04|1815.04|1815.15|1815.15|1815.15|1815.15|1815.04|1815.04|0
1607005080000|2020-12-03 14:18:00|1814.99|1814.99|1814.86|1814.86|1814.99|1814.99|1814.86|1814.86|0
1607005120000|2020-12-03 14:18:40|1814.98|1814.98|1814.98|1814.98|1814.98|1814.98|1814.98|1814.98|0
1607005130000|2020-12-03 14:18:50|1814.99|1814.99|1814.99|1814.99|1814.99|1814.99|1814.99|1814.99|0
1607005160000|2020-12-03 14:19:20|1815.09|1815.09|1815.09|1815.09|1815.09|1815.09|1815.09|1815.09|0
1607005170000|2020-12-03 14:19:30|1814.98|1814.98|1814.98|1814.98|1814.98|1814.98|1814.98|1814.98|0
1607005180000|2020-12-03 14:19:40|1815.31|1815.31|1815.53|1815.53|1815.53|1815.53|1815.31|1815.31|0
1607005190000|2020-12-03 14:19:50|1815.75|1815.75|1816.34|1816.34|1816.34|1816.34|1815.75|1815.75|0
1607005200000|2020-12-03 14:20:00|1816.13|1816.13|1816.24|1816.24|1816.35|1816.35|1816.13|1816.13|0
1607005210000|2020-12-03 14:20:10|1816.45|1816.45|1816.56|1816.56|1816.56|1816.56|1816.45|1816.45|0
1607005240000|2020-12-03 14:20:40|1816.7|1816.7|1816.7|1816.7|1816.7|1816.7|1816.7|1816.7|0
1607005250000|2020-12-03 14:20:50|1816.59|1816.59|1816.49|1816.49|1816.59|1816.59|1816.49|1816.49|0
1607005280000|2020-12-03 14:21:20|1816.28|1816.28|1816.17|1816.17|1816.28|1816.28|1816.17|1816.17|0
1607005290000|2020-12-03 14:21:30|1816.28|1816.28|1816.28|1816.28|1816.28|1816.28|1816.28|1816.28|0
1607005300000|2020-12-03 14:21:40|1816.17|1816.17|1816.28|1816.28|1816.28|1816.28|1816.17|1816.17|0
1607005310000|2020-12-03 14:21:50|1816.39|1816.39|1816.63|1816.63|1816.63|1816.63|1816.39|1816.39|0
1607005320000|2020-12-03 14:22:00|1816.76|1816.76|1816.99|1816.99|1816.99|1816.99|1816.76|1816.76|0
1607005330000|2020-12-03 14:22:10|1816.87|1816.87|1816.76|1816.76|1816.87|1816.87|1816.76|1816.76|0
1607005340000|2020-12-03 14:22:20|1816.95|1816.95|1816.95|1816.95|1816.95|1816.95|1816.95|1816.95|0
1607005350000|2020-12-03 14:22:30|1816.98|1816.98|1816.92|1816.92|1816.98|1816.98|1816.92|1816.92|0
1607005360000|2020-12-03 14:22:40|1816.81|1816.81|1816.81|1816.81|1816.81|1816.81|1816.81|1816.81|0
1607005370000|2020-12-03 14:22:50|1816.69|1816.69|1816.69|1816.69|1816.69|1816.69|1816.69|1816.69|0
1607005390000|2020-12-03 14:23:10|1816.75|1816.75|1816.75|1816.75|1816.75|1816.75|1816.75|1816.75|0
1607005410000|2020-12-03 14:23:30|1816.86|1816.86|1817.05|1817.05|1817.05|1817.05|1816.86|1816.86|0
1607005430000|2020-12-03 14:23:50|1816.94|1816.94|1816.83|1816.83|1816.94|1816.94|1816.83|1816.83|0
1607005440000|2020-12-03 14:24:00|1816.73|1816.73|1816.63|1816.63|1816.73|1816.73|1816.63|1816.63|0
1607005490000|2020-12-03 14:24:50|1816.52|1816.52|1816.52|1816.52|1816.52|1816.52|1816.52|1816.52|0
1607005500000|2020-12-03 14:25:00|1816.62|1816.62|1816.4|1816.4|1816.62|1816.62|1816.4|1816.4|0
1607005520000|2020-12-03 14:25:20|1816.33|1816.33|1816.21|1816.21|1816.33|1816.33|1816.21|1816.21|0
1607005530000|2020-12-03 14:25:30|1816.35|1816.35|1816.23|1816.23|1816.35|1816.35|1816.23|1816.23|0
1607005560000|2020-12-03 14:26:00|1816.02|1816.02|1815.4|1815.4|1816.02|1816.02|1815.4|1815.4|0
1607005570000|2020-12-03 14:26:10|1815.72|1815.72|1815.63|1815.63|1815.9|1815.9|1815.61|1815.61|0
1607005590000|2020-12-03 14:26:30|1815.41|1815.41|1815.41|1815.41|1815.41|1815.41|1815.41|1815.41|0
1607005600000|2020-12-03 14:26:40|1815.63|1815.63|1815.63|1815.63|1815.63|1815.63|1815.63|1815.63|0
1607005610000|2020-12-03 14:26:50|1815.84|1815.84|1815.73|1815.73|1815.84|1815.84|1815.63|1815.63|0
1607005620000|2020-12-03 14:27:00|1815.84|1815.84|1815.73|1815.73|1815.84|1815.84|1815.73|1815.73|0
1607005630000|2020-12-03 14:27:10|1815.84|1815.84|1816.15|1816.15|1816.15|1816.15|1815.84|1815.84|0
1607005640000|2020-12-03 14:27:20|1816.26|1816.26|1816.59|1816.59|1816.65|1816.65|1816.26|1816.26|0
1607005670000|2020-12-03 14:27:50|1816.56|1816.56|1816.56|1816.56|1816.56|1816.56|1816.56|1816.56|0
1607005680000|2020-12-03 14:28:00|1816.52|1816.52|1816.65|1816.65|1816.65|1816.65|1816.43|1816.43|0
1607005690000|2020-12-03 14:28:10|1816.51|1816.51|1816.78|1816.78|1816.78|1816.78|1816.51|1816.51|0
1607005700000|2020-12-03 14:28:20|1816.51|1816.51|1816.51|1816.51|1816.51|1816.51|1816.51|1816.51|0
1607005710000|2020-12-03 14:28:30|1816.37|1816.37|1816.37|1816.37|1816.37|1816.37|1816.16|1816.16|0
1607005720000|2020-12-03 14:28:40|1816.26|1816.26|1816.26|1816.26|1816.26|1816.26|1816.26|1816.26|0
1607005740000|2020-12-03 14:29:00|1816.14|1816.14|1816.14|1816.14|1816.14|1816.14|1816.14|1816.14|0
1607005750000|2020-12-03 14:29:10|1815.88|1815.88|1815.99|1815.99|1815.99|1815.99|1815.88|1815.88|0
1607005770000|2020-12-03 14:29:30|1816.09|1816.09|1816.09|1816.09|1816.09|1816.09|1816.09|1816.09|0
1607005780000|2020-12-03 14:29:40|1815.88|1815.88|1815.88|1815.88|1815.88|1815.88|1815.88|1815.88|0
1607005800000|2020-12-03 14:30:00|1816.23|1816.23|1815.41|1815.41|1816.23|1816.23|1815.41|1815.41|0
1607005810000|2020-12-03 14:30:10|1815.28|1815.28|1816.01|1816.01|1816.01|1816.01|1815.28|1815.28|0
1607005820000|2020-12-03 14:30:20|1816.12|1816.12|1816.53|1816.53|1816.53|1816.53|1816.12|1816.12|0
1607005830000|2020-12-03 14:30:30|1816.67|1816.67|1817.09|1817.09|1817.43|1817.43|1816.67|1816.67|0
1607005840000|2020-12-03 14:30:40|1816.98|1816.98|1816.98|1816.98|1816.98|1816.98|1816.98|1816.98|0
1607005850000|2020-12-03 14:30:50|1816.87|1816.87|1816.98|1816.98|1817.1|1817.1|1816.87|1816.87|0
1607005860000|2020-12-03 14:31:00|1816.86|1816.86|1817.05|1817.05|1817.05|1817.05|1816.86|1816.86|0
1607005880000|2020-12-03 14:31:20|1817.34|1817.34|1817.34|1817.34|1817.34|1817.34|1817.34|1817.34|0
1607005890000|2020-12-03 14:31:30|1817.13|1817.13|1817.25|1817.25|1817.25|1817.25|1817.13|1817.13|0
1607005910000|2020-12-03 14:31:50|1817.47|1817.47|1817.57|1817.57|1817.57|1817.57|1817.47|1817.47|0
1607005920000|2020-12-03 14:32:00|1817.45|1817.45|1819.26|1819.26|1819.38|1819.38|1817.45|1817.45|0
1607005930000|2020-12-03 14:32:10|1819.64|1819.64|1819.79|1819.79|1819.79|1819.79|1819.63|1819.63|0
1607005940000|2020-12-03 14:32:20|1819.92|1819.92|1819.97|1819.97|1819.97|1819.97|1819.82|1819.82|0
1607005950000|2020-12-03 14:32:30|1820.04|1820.04|1820.07|1820.07|1820.07|1820.07|1819.97|1819.97|0
1607005960000|2020-12-03 14:32:40|1820.13|1820.13|1820.42|1820.42|1820.42|1820.42|1820.13|1820.13|0
1607005990000|2020-12-03 14:33:10|1820.61|1820.61|1819.72|1819.72|1820.61|1820.61|1819.72|1819.72|0
1607006000000|2020-12-03 14:33:20|1819.69|1819.69|1819.63|1819.63|1819.69|1819.69|1819.53|1819.53|0
1607006010000|2020-12-03 14:33:30|1819.73|1819.73|1819.83|1819.83|1819.83|1819.83|1819.73|1819.73|0
1607006020000|2020-12-03 14:33:40|1820.27|1820.27|1820.48|1820.48|1820.48|1820.48|1820.27|1820.27|0
1607006030000|2020-12-03 14:33:50|1820.14|1820.14|1820.17|1820.17|1820.28|1820.28|1820.14|1820.14|0
1607006040000|2020-12-03 14:34:00|1820.07|1820.07|1820.07|1820.07|1820.07|1820.07|1820.07|1820.07|0
1607006050000|2020-12-03 14:34:10|1820.18|1820.18|1819.97|1819.97|1820.18|1820.18|1819.97|1819.97|0
1607006070000|2020-12-03 14:34:30|1819.27|1819.27|1819.27|1819.27|1819.27|1819.27|1819.27|1819.27|0
1607006080000|2020-12-03 14:34:40|1819.37|1819.37|1819.66|1819.66|1819.91|1819.91|1819.37|1819.37|0
1607006090000|2020-12-03 14:34:50|1819.59|1819.59|1819.59|1819.59|1819.59|1819.59|1819.59|1819.59|0
1607006110000|2020-12-03 14:35:10|1819.08|1819.08|1819.47|1819.47|1819.47|1819.47|1819.08|1819.08|0
1607006120000|2020-12-03 14:35:20|1819.57|1819.57|1819.06|1819.06|1819.57|1819.57|1819.06|1819.06|0
1607006150000|2020-12-03 14:35:50|1819.17|1819.17|1819.17|1819.17|1819.17|1819.17|1819.17|1819.17|0
1607006170000|2020-12-03 14:36:10|1819.38|1819.38|1819.8|1819.8|1819.8|1819.8|1819.38|1819.38|0
1607006180000|2020-12-03 14:36:20|1819.69|1819.69|1819.91|1819.91|1819.91|1819.91|1819.69|1819.69|0
1607006190000|2020-12-03 14:36:30|1820.03|1820.03|1820.03|1820.03|1820.03|1820.03|1820.03|1820.03|0
1607006210000|2020-12-03 14:36:50|1820.4|1820.4|1820.4|1820.4|1820.4|1820.4|1820.4|1820.4|0
1607006220000|2020-12-03 14:37:00|1820.51|1820.51|1819.62|1819.62|1820.51|1820.51|1819.62|1819.62|0
1607006240000|2020-12-03 14:37:20|1819.73|1819.73|1819.73|1819.73|1819.73|1819.73|1819.73|1819.73|0
1607006260000|2020-12-03 14:37:40|1819.7|1819.7|1819.67|1819.67|1819.7|1819.7|1819.67|1819.67|0
1607006270000|2020-12-03 14:37:50|1819.89|1819.89|1819.89|1819.89|1819.89|1819.89|1819.89|1819.89|0
1607006290000|2020-12-03 14:38:10|1820.1|1820.1|1820.1|1820.1|1820.31|1820.31|1820.1|1820.1|0
1607006300000|2020-12-03 14:38:20|1820.42|1820.42|1820.42|1820.42|1820.42|1820.42|1820.42|1820.42|0
1607006310000|2020-12-03 14:38:30|1820.31|1820.31|1820.31|1820.31|1820.31|1820.31|1820.31|1820.31|0
1607006340000|2020-12-03 14:39:00|1820.52|1820.52|1820.52|1820.52|1820.52|1820.52|1820.52|1820.52|0
1607006350000|2020-12-03 14:39:10|1820.42|1820.42|1820.21|1820.21|1820.42|1820.42|1820.21|1820.21|0
1607006360000|2020-12-03 14:39:20|1819.98|1819.98|1819.98|1819.98|1819.98|1819.98|1819.98|1819.98|0
1607006370000|2020-12-03 14:39:30|1819.88|1819.88|1819.88|1819.88|1819.88|1819.88|1819.88|1819.88|0
1607006390000|2020-12-03 14:39:50|1819.77|1819.77|1819.65|1819.65|1819.77|1819.77|1819.65|1819.65|0
1607006400000|2020-12-03 14:40:00|1819.77|1819.77|1819.77|1819.77|1819.77|1819.77|1819.77|1819.77|0
1607006420000|2020-12-03 14:40:20|1819.52|1819.52|1819.39|1819.39|1819.52|1819.52|1819.32|1819.32|0
1607006430000|2020-12-03 14:40:30|1819.6|1819.6|1819.6|1819.6|1819.6|1819.6|1819.6|1819.6|0
1607006450000|2020-12-03 14:40:50|1819.49|1819.49|1819.49|1819.49|1819.49|1819.49|1819.49|1819.49|0
1607006460000|2020-12-03 14:41:00|1819.35|1819.35|1819.46|1819.46|1819.46|1819.46|1819.35|1819.35|0
1607006470000|2020-12-03 14:41:10|1819.67|1819.67|1820.11|1820.11|1820.53|1820.53|1819.67|1819.67|0
1607006520000|2020-12-03 14:42:00|1820.32|1820.32|1820.11|1820.11|1820.32|1820.32|1820.11|1820.11|0
1607006540000|2020-12-03 14:42:20|1819.89|1819.89|1819.68|1819.68|1819.89|1819.89|1819.68|1819.68|0
1607006550000|2020-12-03 14:42:30|1819.75|1819.75|1819.96|1819.96|1819.96|1819.96|1819.75|1819.75|0
1607006570000|2020-12-03 14:42:50|1820.02|1820.02|1819.96|1819.96|1820.02|1820.02|1819.96|1819.96|0
1607006580000|2020-12-03 14:43:00|1820.1|1820.1|1820.53|1820.53|1820.53|1820.53|1820.1|1820.1|0
1607006590000|2020-12-03 14:43:10|1820.21|1820.21|1820.09|1820.09|1820.21|1820.21|1820.09|1820.09|0
1607006640000|2020-12-03 14:44:00|1819.87|1819.87|1819.87|1819.87|1819.87|1819.87|1819.87|1819.87|0
1607006650000|2020-12-03 14:44:10|1819.98|1819.98|1819.87|1819.87|1819.98|1819.98|1819.87|1819.87|0
1607006660000|2020-12-03 14:44:20|1819.76|1819.76|1819.76|1819.76|1819.76|1819.76|1819.76|1819.76|0
1607006670000|2020-12-03 14:44:30|1819.98|1819.98|1819.98|1819.98|1819.98|1819.98|1819.98|1819.98|0
1607006690000|2020-12-03 14:44:50|1820.09|1820.09|1820.34|1820.34|1820.34|1820.34|1820.09|1820.09|0
1607006700000|2020-12-03 14:45:00|1820.46|1820.46|1820.25|1820.25|1820.46|1820.46|1820.25|1820.25|0
1607006720000|2020-12-03 14:45:20|1820.36|1820.36|1820.57|1820.57|1820.57|1820.57|1820.36|1820.36|0
1607006730000|2020-12-03 14:45:30|1820.46|1820.46|1820.25|1820.25|1820.46|1820.46|1820.25|1820.25|0
1607006760000|2020-12-03 14:46:00|1820.15|1820.15|1819.95|1819.95|1820.15|1820.15|1819.95|1819.95|0
1607006770000|2020-12-03 14:46:10|1819.74|1819.74|1819.74|1819.74|1819.74|1819.74|1819.74|1819.74|0
1607006780000|2020-12-03 14:46:20|1820|1820|1820|1820|1820|1820|1820|1820|0
1607006800000|2020-12-03 14:46:40|1819.79|1819.79|1819.79|1819.79|1819.79|1819.79|1819.79|1819.79|0
1607006810000|2020-12-03 14:46:50|1819.56|1819.56|1819.43|1819.43|1819.56|1819.56|1819.43|1819.43|0
1607006820000|2020-12-03 14:47:00|1819.64|1819.64|1819.48|1819.48|1819.64|1819.64|1819.48|1819.48|0
1607006830000|2020-12-03 14:47:10|1819.13|1819.13|1819.32|1819.32|1819.32|1819.32|1819.13|1819.13|0
1607006840000|2020-12-03 14:47:20|1819.54|1819.54|1819.75|1819.75|1819.75|1819.75|1819.54|1819.54|0
1607006850000|2020-12-03 14:47:30|1819.54|1819.54|1819.54|1819.54|1819.54|1819.54|1819.54|1819.54|0
1607006860000|2020-12-03 14:47:40|1819.21|1819.21|1819.42|1819.42|1819.63|1819.63|1819.21|1819.21|0
1607006870000|2020-12-03 14:47:50|1819.32|1819.32|1819.32|1819.32|1819.32|1819.32|1819.32|1819.32|0
1607006890000|2020-12-03 14:48:10|1819.64|1819.64|1819.64|1819.64|1819.64|1819.64|1819.64|1819.64|0
1607006900000|2020-12-03 14:48:20|1819.52|1819.52|1819.52|1819.52|1819.52|1819.52|1819.52|1819.52|0
1607006910000|2020-12-03 14:48:30|1819.62|1819.62|1819.62|1819.62|1819.62|1819.62|1819.62|1819.62|0
1607006930000|2020-12-03 14:48:50|1819.56|1819.56|1819.53|1819.53|1819.56|1819.56|1819.43|1819.43|0
1607006940000|2020-12-03 14:49:00|1819.32|1819.32|1819.62|1819.62|1819.73|1819.73|1819.21|1819.21|0
1607006950000|2020-12-03 14:49:10|1819.84|1819.84|1819.84|1819.84|1819.84|1819.84|1819.84|1819.84|0
1607006960000|2020-12-03 14:49:20|1819.73|1819.73|1820.05|1820.05|1820.05|1820.05|1819.73|1819.73|0
1607006990000|2020-12-03 14:49:50|1820.21|1820.21|1820.17|1820.17|1820.21|1820.21|1820.13|1820.13|0
1607007000000|2020-12-03 14:50:00|1820.28|1820.28|1820.28|1820.28|1820.28|1820.28|1820.28|1820.28|0
1607007010000|2020-12-03 14:50:10|1819.96|1819.96|1819.96|1819.96|1819.96|1819.96|1819.96|1819.96|0
1607007020000|2020-12-03 14:50:20|1819.99|1819.99|1819.99|1819.99|1819.99|1819.99|1819.99|1819.99|0
1607007040000|2020-12-03 14:50:40|1820.1|1820.1|1819.99|1819.99|1820.1|1820.1|1819.99|1819.99|0
1607007050000|2020-12-03 14:50:50|1819.78|1819.78|1819.78|1819.78|1819.78|1819.78|1819.78|1819.78|0
1607007060000|2020-12-03 14:51:00|1819.99|1819.99|1819.88|1819.88|1819.99|1819.99|1819.56|1819.56|0
1607007070000|2020-12-03 14:51:10|1819.34|1819.34|1819.23|1819.23|1819.55|1819.55|1819.23|1819.23|0
1607007080000|2020-12-03 14:51:20|1819.35|1819.35|1819.35|1819.35|1819.35|1819.35|1819.35|1819.35|0
1607007090000|2020-12-03 14:51:30|1819.23|1819.23|1819.23|1819.23|1819.23|1819.23|1819.23|1819.23|0
1607007100000|2020-12-03 14:51:40|1818.9|1818.9|1818.9|1818.9|1818.9|1818.9|1818.9|1818.9|0
1607007110000|2020-12-03 14:51:50|1819.01|1819.01|1819.01|1819.01|1819.01|1819.01|1819.01|1819.01|0
1607007120000|2020-12-03 14:52:00|1819.15|1819.15|1819.15|1819.15|1819.15|1819.15|1819.15|1819.15|0
1607007130000|2020-12-03 14:52:10|1819.57|1819.57|1819.26|1819.26|1819.57|1819.57|1819.15|1819.15|0
1607007140000|2020-12-03 14:52:20|1819.47|1819.47|1819.47|1819.47|1819.47|1819.47|1819.47|1819.47|0
1607007150000|2020-12-03 14:52:30|1819.68|1819.68|1820.22|1820.22|1820.33|1820.33|1819.68|1819.68|0
1607007170000|2020-12-03 14:52:50|1820.43|1820.43|1820.43|1820.43|1820.43|1820.43|1820.43|1820.43|0
1607007200000|2020-12-03 14:53:20|1820.4|1820.4|1820.4|1820.4|1820.4|1820.4|1820.4|1820.4|0
1607007220000|2020-12-03 14:53:40|1820.29|1820.29|1820.29|1820.29|1820.29|1820.29|1820.29|1820.29|0
1607007230000|2020-12-03 14:53:50|1820.08|1820.08|1819.98|1819.98|1820.08|1820.08|1819.98|1819.98|0
1607007240000|2020-12-03 14:54:00|1819.94|1819.94|1820.26|1820.26|1820.36|1820.36|1819.94|1819.94|0
1607007270000|2020-12-03 14:54:30|1820.37|1820.37|1820.37|1820.37|1820.37|1820.37|1820.37|1820.37|0
1607007280000|2020-12-03 14:54:40|1820.58|1820.58|1820.7|1820.7|1820.7|1820.7|1820.58|1820.58|0
1607007290000|2020-12-03 14:54:50|1820.59|1820.59|1820.7|1820.7|1820.7|1820.7|1820.59|1820.59|0
1607007310000|2020-12-03 14:55:10|1820.58|1820.58|1820.58|1820.58|1820.58|1820.58|1820.58|1820.58|0
1607007340000|2020-12-03 14:55:40|1820.69|1820.69|1820.82|1820.82|1820.82|1820.82|1820.69|1820.69|0
1607007360000|2020-12-03 14:56:00|1820.92|1820.92|1820.92|1820.92|1820.92|1820.92|1820.92|1820.92|0
1607007380000|2020-12-03 14:56:20|1821.13|1821.13|1821.31|1821.31|1821.31|1821.31|1821.13|1821.13|0
1607007400000|2020-12-03 14:56:40|1821.41|1821.41|1821.41|1821.41|1821.41|1821.41|1821.41|1821.41|0
1607007410000|2020-12-03 14:56:50|1821.51|1821.51|1821.41|1821.41|1821.51|1821.51|1821.41|1821.41|0
1607007420000|2020-12-03 14:57:00|1821.5|1821.5|1821.76|1821.76|1821.76|1821.76|1821.44|1821.44|0
1607007430000|2020-12-03 14:57:10|1821.97|1821.97|1822.08|1822.08|1822.08|1822.08|1821.97|1821.97|0
1607007440000|2020-12-03 14:57:20|1822.01|1822.01|1821.98|1821.98|1822.01|1822.01|1821.98|1821.98|0
1607007450000|2020-12-03 14:57:30|1822.19|1822.19|1821.98|1821.98|1822.19|1822.19|1821.98|1821.98|0
1607007460000|2020-12-03 14:57:40|1822.04|1822.04|1822.52|1822.52|1822.52|1822.52|1822.04|1822.04|0
1607007470000|2020-12-03 14:57:50|1822.41|1822.41|1822.41|1822.41|1822.41|1822.41|1822.41|1822.41|0
1607007480000|2020-12-03 14:58:00|1822.51|1822.51|1822.62|1822.62|1822.84|1822.84|1822.41|1822.41|0
1607007490000|2020-12-03 14:58:10|1822.94|1822.94|1822.83|1822.83|1822.94|1822.94|1822.51|1822.51|0
1607007500000|2020-12-03 14:58:20|1822.72|1822.72|1822.4|1822.4|1822.72|1822.72|1822.4|1822.4|0
1607007510000|2020-12-03 14:58:30|1822.5|1822.5|1822.93|1822.93|1823.04|1823.04|1822.5|1822.5|0
1607007520000|2020-12-03 14:58:40|1822.74|1822.74|1822.64|1822.64|1822.74|1822.74|1822.64|1822.64|0
1607007530000|2020-12-03 14:58:50|1822.86|1822.86|1822.97|1822.97|1822.97|1822.97|1822.86|1822.86|0
1607007540000|2020-12-03 14:59:00|1823.19|1823.19|1823.3|1823.3|1823.3|1823.3|1823.08|1823.08|0
1607007560000|2020-12-03 14:59:20|1823.43|1823.43|1823.43|1823.43|1823.43|1823.43|1823.43|1823.43|0
1607007570000|2020-12-03 14:59:30|1823.53|1823.53|1823.53|1823.53|1823.53|1823.53|1823.53|1823.53|0
1607007590000|2020-12-03 14:59:50|1823.64|1823.64|1823.64|1823.64|1823.64|1823.64|1823.64|1823.64|0
1607007600000|2020-12-03 15:00:00|1823.98|1823.98|1824.67|1824.67|1824.67|1824.67|1823.98|1823.98|0
1607007650000|2020-12-03 15:00:50|1824.56|1824.56|1824.67|1824.67|1824.67|1824.67|1824.56|1824.56|0
1607007670000|2020-12-03 15:01:10|1824.73|1824.73|1824.73|1824.73|1824.73|1824.73|1824.73|1824.73|0
1607007700000|2020-12-03 15:01:40|1824.83|1824.83|1824.83|1824.83|1824.83|1824.83|1824.83|1824.83|0
1607007710000|2020-12-03 15:01:50|1824.72|1824.72|1825.14|1825.14|1825.14|1825.14|1824.72|1824.72|0
1607007720000|2020-12-03 15:02:00|1825.62|1825.62|1825.59|1825.59|1825.62|1825.62|1825.38|1825.38|0
1607007730000|2020-12-03 15:02:10|1825.7|1825.7|1825.7|1825.7|1825.7|1825.7|1825.7|1825.7|0
1607007740000|2020-12-03 15:02:20|1825.82|1825.82|1826.75|1826.75|1826.75|1826.75|1825.82|1825.82|0
1607007770000|2020-12-03 15:02:50|1826.64|1826.64|1826.75|1826.75|1826.75|1826.75|1826.64|1826.64|0
1607007780000|2020-12-03 15:03:00|1826.69|1826.69|1826.78|1826.78|1826.78|1826.78|1826.69|1826.69|0
1607007790000|2020-12-03 15:03:10|1826.97|1826.97|1827.32|1827.32|1827.32|1827.32|1826.97|1826.97|0
1607007800000|2020-12-03 15:03:20|1827.25|1827.25|1827.25|1827.25|1827.25|1827.25|1827.25|1827.25|0
1607007820000|2020-12-03 15:03:40|1827.19|1827.19|1827.33|1827.33|1827.33|1827.33|1827.19|1827.19|0
1607007830000|2020-12-03 15:03:50|1827.12|1827.12|1826.9|1826.9|1827.12|1827.12|1826.9|1826.9|0
1607007840000|2020-12-03 15:04:00|1827|1827|1827.46|1827.46|1827.46|1827.46|1827|1827|0
1607007850000|2020-12-03 15:04:10|1827.6|1827.6|1827.6|1827.6|1827.6|1827.6|1827.49|1827.49|0
1607007860000|2020-12-03 15:04:20|1827.81|1827.81|1827.81|1827.81|1827.81|1827.81|1827.81|1827.81|0
1607007870000|2020-12-03 15:04:30|1827.7|1827.7|1827.89|1827.89|1827.89|1827.89|1827.7|1827.7|0
1607007880000|2020-12-03 15:04:40|1827.79|1827.79|1827.79|1827.79|1827.79|1827.79|1827.79|1827.79|0
1607007890000|2020-12-03 15:04:50|1828.03|1828.03|1828.03|1828.03|1828.03|1828.03|1828.03|1828.03|0
1607007910000|2020-12-03 15:05:10|1828.28|1828.28|1828.17|1828.17|1828.28|1828.28|1828.17|1828.17|0
1607007920000|2020-12-03 15:05:20|1828.08|1828.08|1827.86|1827.86|1828.08|1828.08|1827.86|1827.86|0
1607007930000|2020-12-03 15:05:30|1827.65|1827.65|1827.32|1827.32|1827.65|1827.65|1827.32|1827.32|0
1607007950000|2020-12-03 15:05:50|1827.2|1827.2|1827.2|1827.2|1827.2|1827.2|1827.2|1827.2|0
1607007960000|2020-12-03 15:06:00|1827.26|1827.26|1827.26|1827.26|1827.26|1827.26|1827.26|1827.26|0
1607007980000|2020-12-03 15:06:20|1827.14|1827.14|1827.02|1827.02|1827.14|1827.14|1827.02|1827.02|0
1607008010000|2020-12-03 15:06:50|1827.09|1827.09|1827.29|1827.29|1827.29|1827.29|1827.09|1827.09|0
1607008020000|2020-12-03 15:07:00|1827.18|1827.18|1827.02|1827.02|1827.18|1827.18|1827.02|1827.02|0
1607008050000|2020-12-03 15:07:30|1827.05|1827.05|1826.99|1826.99|1827.05|1827.05|1826.99|1826.99|0
1607008060000|2020-12-03 15:07:40|1827.02|1827.02|1827.03|1827.03|1827.13|1827.13|1827.02|1827.02|0
1607008080000|2020-12-03 15:08:00|1827.09|1827.09|1827.09|1827.09|1827.09|1827.09|1827.09|1827.09|0
1607008100000|2020-12-03 15:08:20|1826.99|1826.99|1827.09|1827.09|1827.09|1827.09|1826.99|1826.99|0
1607008110000|2020-12-03 15:08:30|1826.98|1826.98|1827.65|1827.65|1827.65|1827.65|1826.98|1826.98|0
1607008120000|2020-12-03 15:08:40|1827.81|1827.81|1827.81|1827.81|1827.81|1827.81|1827.81|1827.81|0
1607008130000|2020-12-03 15:08:50|1827.84|1827.84|1827.51|1827.51|1827.84|1827.84|1827.51|1827.51|0
1607008140000|2020-12-03 15:09:00|1827.39|1827.39|1827.78|1827.78|1827.81|1827.81|1827.39|1827.39|0
1607008150000|2020-12-03 15:09:10|1827.88|1827.88|1827.88|1827.88|1827.88|1827.88|1827.88|1827.88|0
1607008160000|2020-12-03 15:09:20|1827.77|1827.77|1827.77|1827.77|1827.77|1827.77|1827.77|1827.77|0
1607008170000|2020-12-03 15:09:30|1827.88|1827.88|1827.88|1827.88|1827.88|1827.88|1827.88|1827.88|0
1607008180000|2020-12-03 15:09:40|1827.94|1827.94|1827.41|1827.41|1827.94|1827.94|1827.41|1827.41|0
1607008200000|2020-12-03 15:10:00|1827.38|1827.38|1827.92|1827.92|1827.92|1827.92|1827.38|1827.38|0
1607008220000|2020-12-03 15:10:20|1827.89|1827.89|1827.89|1827.89|1827.89|1827.89|1827.89|1827.89|0
1607008230000|2020-12-03 15:10:30|1827.86|1827.86|1827.86|1827.86|1827.86|1827.86|1827.86|1827.86|0
1607008240000|2020-12-03 15:10:40|1827.89|1827.89|1827.89|1827.89|1827.89|1827.89|1827.89|1827.89|0
1607008250000|2020-12-03 15:10:50|1828.16|1828.16|1828.16|1828.16|1828.16|1828.16|1828.16|1828.16|0
1607008280000|2020-12-03 15:11:20|1827.95|1827.95|1827.84|1827.84|1827.95|1827.95|1827.84|1827.84|0
1607008300000|2020-12-03 15:11:40|1827.96|1827.96|1827.84|1827.84|1827.96|1827.96|1827.84|1827.84|0
1607008310000|2020-12-03 15:11:50|1828.2|1828.2|1828.2|1828.2|1828.2|1828.2|1828.2|1828.2|0
1607008320000|2020-12-03 15:12:00|1828.23|1828.23|1828.02|1828.02|1828.23|1828.23|1828.02|1828.02|0
1607008330000|2020-12-03 15:12:10|1828.13|1828.13|1828.13|1828.13|1828.13|1828.13|1828.13|1828.13|0
1607008340000|2020-12-03 15:12:20|1828.24|1828.24|1828.23|1828.23|1828.34|1828.34|1828.23|1828.23|0
1607008380000|2020-12-03 15:13:00|1828.13|1828.13|1828.46|1828.46|1828.46|1828.46|1828.13|1828.13|0
1607008390000|2020-12-03 15:13:10|1828.68|1828.68|1829.04|1829.04|1829.15|1829.15|1828.68|1828.68|0
1607008400000|2020-12-03 15:13:20|1828.83|1828.83|1828.72|1828.72|1828.95|1828.95|1828.72|1828.72|0
1607008450000|2020-12-03 15:14:10|1828.93|1828.93|1828.82|1828.82|1828.93|1828.93|1828.82|1828.82|0
1607008460000|2020-12-03 15:14:20|1828.92|1828.92|1829.36|1829.36|1829.46|1829.46|1828.92|1828.92|0
1607008480000|2020-12-03 15:14:40|1829.25|1829.25|1829.15|1829.15|1829.25|1829.25|1829.15|1829.15|0
1607008490000|2020-12-03 15:14:50|1829.04|1829.04|1829.04|1829.04|1829.04|1829.04|1829.04|1829.04|0
1607008500000|2020-12-03 15:15:00|1829.17|1829.17|1829.42|1829.42|1829.42|1829.42|1829.17|1829.17|0
1607008520000|2020-12-03 15:15:20|1829.55|1829.55|1830.98|1830.98|1830.98|1830.98|1829.55|1829.55|0
1607008530000|2020-12-03 15:15:30|1831.05|1831.05|1831.16|1831.16|1831.16|1831.16|1830.98|1830.98|0
1607008540000|2020-12-03 15:15:40|1831.04|1831.04|1831.04|1831.04|1831.04|1831.04|1831.04|1831.04|0
1607008570000|2020-12-03 15:16:10|1831.1|1831.1|1831.1|1831.1|1831.1|1831.1|1831.1|1831.1|0
1607008580000|2020-12-03 15:16:20|1831.22|1831.22|1831.43|1831.43|1831.43|1831.43|1831.22|1831.22|0
1607008600000|2020-12-03 15:16:40|1831.54|1831.54|1831.54|1831.54|1831.54|1831.54|1831.54|1831.54|0
1607008610000|2020-12-03 15:16:50|1831.6|1831.6|1831.54|1831.54|1831.6|1831.6|1831.54|1831.54|0
1607008620000|2020-12-03 15:17:00|1831.33|1831.33|1831.22|1831.22|1831.33|1831.33|1831.01|1831.01|0
1607008630000|2020-12-03 15:17:10|1831.08|1831.08|1831.15|1831.15|1831.15|1831.15|1831.08|1831.08|0
1607008650000|2020-12-03 15:17:30|1831.03|1831.03|1831.03|1831.03|1831.03|1831.03|1831.03|1831.03|0
1607008660000|2020-12-03 15:17:40|1830.91|1830.91|1830.91|1830.91|1830.91|1830.91|1830.91|1830.91|0
1607008670000|2020-12-03 15:17:50|1831.13|1831.13|1831.02|1831.02|1831.13|1831.13|1831.02|1831.02|0
1607008680000|2020-12-03 15:18:00|1831.3|1831.3|1830.68|1830.68|1831.64|1831.64|1830.68|1830.68|0
1607008690000|2020-12-03 15:18:10|1830.54|1830.54|1830.1|1830.1|1830.54|1830.54|1830.1|1830.1|0
1607008700000|2020-12-03 15:18:20|1830.22|1830.22|1831.47|1831.47|1831.47|1831.47|1830.22|1830.22|0
1607008710000|2020-12-03 15:18:30|1831.37|1831.37|1831.69|1831.69|1831.81|1831.81|1831.37|1831.37|0
1607008720000|2020-12-03 15:18:40|1831.58|1831.58|1832.13|1832.13|1832.13|1832.13|1831.58|1831.58|0
1607008730000|2020-12-03 15:18:50|1832.32|1832.32|1833.68|1833.68|1833.68|1833.68|1831.94|1831.94|0
1607008740000|2020-12-03 15:19:00|1833.71|1833.71|1834.2|1834.2|1834.2|1834.2|1833.56|1833.56|0
1607008750000|2020-12-03 15:19:10|1834|1834|1834.32|1834.32|1834.76|1834.76|1834|1834|0
1607008760000|2020-12-03 15:19:20|1834.04|1834.04|1833.94|1833.94|1834.04|1834.04|1833.94|1833.94|0
1607008780000|2020-12-03 15:19:40|1834.1|1834.1|1833.99|1833.99|1834.1|1834.1|1833.99|1833.99|0
1607008790000|2020-12-03 15:19:50|1833.88|1833.88|1833.99|1833.99|1833.99|1833.99|1833.88|1833.88|0
1607008800000|2020-12-03 15:20:00|1833.78|1833.78|1834.1|1834.1|1834.1|1834.1|1833.78|1833.78|0
1607008820000|2020-12-03 15:20:20|1834.21|1834.21|1834.33|1834.33|1834.33|1834.33|1834.21|1834.21|0
1607008830000|2020-12-03 15:20:30|1834.21|1834.21|1834.21|1834.21|1834.21|1834.21|1834.21|1834.21|0
1607008850000|2020-12-03 15:20:50|1833.79|1833.79|1833.58|1833.58|1833.79|1833.79|1833.58|1833.58|0
1607008860000|2020-12-03 15:21:00|1833.36|1833.36|1832.94|1832.94|1833.36|1833.36|1832.94|1832.94|0
1607008870000|2020-12-03 15:21:10|1833.05|1833.05|1833.05|1833.05|1833.05|1833.05|1833.05|1833.05|0
1607008880000|2020-12-03 15:21:20|1833.24|1833.24|1833.24|1833.24|1833.24|1833.24|1833.24|1833.24|0
1607008890000|2020-12-03 15:21:30|1833.43|1833.43|1833.56|1833.56|1833.56|1833.56|1833.37|1833.37|0
1607008900000|2020-12-03 15:21:40|1833.42|1833.42|1833.42|1833.42|1833.42|1833.42|1833.42|1833.42|0
1607008910000|2020-12-03 15:21:50|1833.52|1833.52|1833.52|1833.52|1833.52|1833.52|1833.52|1833.52|0
1607008920000|2020-12-03 15:22:00|1833.49|1833.49|1833.62|1833.62|1833.62|1833.62|1833.33|1833.33|0
1607008930000|2020-12-03 15:22:10|1833.72|1833.72|1833.72|1833.72|1833.72|1833.72|1833.72|1833.72|0
1607008940000|2020-12-03 15:22:20|1833.83|1833.83|1833.83|1833.83|1833.83|1833.83|1833.83|1833.83|0
1607008950000|2020-12-03 15:22:30|1833.95|1833.95|1833.95|1833.95|1833.95|1833.95|1833.95|1833.95|0
1607008960000|2020-12-03 15:22:40|1834.05|1834.05|1834.05|1834.05|1834.05|1834.05|1834.05|1834.05|0
1607008970000|2020-12-03 15:22:50|1834.26|1834.26|1833.94|1833.94|1834.26|1834.26|1833.94|1833.94|0
1607008980000|2020-12-03 15:23:00|1833.91|1833.91|1834.03|1834.03|1834.03|1834.03|1833.91|1833.91|0
1607008990000|2020-12-03 15:23:10|1834.14|1834.14|1834.14|1834.14|1834.14|1834.14|1834.14|1834.14|0
1607009000000|2020-12-03 15:23:20|1834.28|1834.28|1834.52|1834.52|1834.52|1834.52|1834.28|1834.28|0
1607009020000|2020-12-03 15:23:40|1834.59|1834.59|1834.59|1834.59|1834.59|1834.59|1834.59|1834.59|0
1607009030000|2020-12-03 15:23:50|1834.69|1834.69|1835.01|1835.01|1835.01|1835.01|1834.69|1834.69|0
1607009040000|2020-12-03 15:24:00|1835.44|1835.44|1836.04|1836.04|1836.04|1836.04|1835.33|1835.33|0
1607009050000|2020-12-03 15:24:10|1835.93|1835.93|1835.8|1835.8|1836.23|1836.23|1835.8|1835.8|0
1607009060000|2020-12-03 15:24:20|1835.53|1835.53|1835.27|1835.27|1835.53|1835.53|1835.27|1835.27|0
1607009100000|2020-12-03 15:25:00|1835.21|1835.21|1835.22|1835.22|1835.22|1835.22|1835|1835|0
1607009110000|2020-12-03 15:25:10|1835.28|1835.28|1835.52|1835.52|1835.52|1835.52|1835.28|1835.28|0
1607009130000|2020-12-03 15:25:30|1835.31|1835.31|1835.41|1835.41|1835.41|1835.41|1835.09|1835.09|0
1607009150000|2020-12-03 15:25:50|1835.13|1835.13|1835.13|1835.13|1835.13|1835.13|1835.13|1835.13|0
1607009170000|2020-12-03 15:26:10|1835.34|1835.34|1835.33|1835.33|1835.44|1835.44|1835.33|1835.33|0
1607009180000|2020-12-03 15:26:20|1835.61|1835.61|1835.88|1835.88|1835.88|1835.88|1835.61|1835.61|0
1607009190000|2020-12-03 15:26:30|1836|1836|1836|1836|1836|1836|1836|1836|0
1607009200000|2020-12-03 15:26:40|1836.22|1836.22|1836.04|1836.04|1836.25|1836.25|1836.04|1836.04|0
1607009210000|2020-12-03 15:26:50|1835.83|1835.83|1835.72|1835.72|1835.83|1835.83|1835.72|1835.72|0
1607009220000|2020-12-03 15:27:00|1835.88|1835.88|1835.94|1835.94|1836.13|1836.13|1835.88|1835.88|0
1607009230000|2020-12-03 15:27:10|1836.06|1836.06|1836.16|1836.16|1836.16|1836.16|1836.06|1836.06|0
1607009240000|2020-12-03 15:27:20|1836.04|1836.04|1835.82|1835.82|1836.04|1836.04|1835.75|1835.75|0
1607009250000|2020-12-03 15:27:30|1835.37|1835.37|1835.45|1835.45|1835.45|1835.45|1835.26|1835.26|0
1607009260000|2020-12-03 15:27:40|1835.35|1835.35|1835.45|1835.45|1835.56|1835.56|1835.35|1835.35|0
1607009270000|2020-12-03 15:27:50|1835.34|1835.34|1835.34|1835.34|1835.34|1835.34|1835.34|1835.34|0
1607009280000|2020-12-03 15:28:00|1834.92|1834.92|1834.71|1834.71|1834.92|1834.92|1834.71|1834.71|0
1607009290000|2020-12-03 15:28:10|1834.6|1834.6|1834.7|1834.7|1834.7|1834.7|1834.6|1834.6|0
1607009300000|2020-12-03 15:28:20|1834.59|1834.59|1834.74|1834.74|1834.74|1834.74|1834.48|1834.48|0
1607009310000|2020-12-03 15:28:30|1834.53|1834.53|1834.95|1834.95|1834.95|1834.95|1834.53|1834.53|0
1607009320000|2020-12-03 15:28:40|1834.73|1834.73|1834.31|1834.31|1834.73|1834.73|1834.31|1834.31|0
1607009330000|2020-12-03 15:28:50|1834.27|1834.27|1834.27|1834.27|1834.27|1834.27|1834.27|1834.27|0
1607009350000|2020-12-03 15:29:10|1834.17|1834.17|1834.17|1834.17|1834.17|1834.17|1834.17|1834.17|0
1607009360000|2020-12-03 15:29:20|1834.06|1834.06|1834.06|1834.06|1834.06|1834.06|1834.06|1834.06|0
1607009390000|2020-12-03 15:29:50|1833.92|1833.92|1834.12|1834.12|1834.12|1834.12|1833.92|1833.92|0
1607009400000|2020-12-03 15:30:00|1834.18|1834.18|1834.27|1834.27|1834.27|1834.27|1834.18|1834.18|0
1607009410000|2020-12-03 15:30:10|1834.49|1834.49|1834.61|1834.61|1834.61|1834.61|1834.49|1834.49|0
1607009420000|2020-12-03 15:30:20|1834.82|1834.82|1834.19|1834.19|1834.82|1834.82|1834.19|1834.19|0
1607009430000|2020-12-03 15:30:30|1833.99|1833.99|1834.03|1834.03|1834.03|1834.03|1833.99|1833.99|0
1607009440000|2020-12-03 15:30:40|1833.99|1833.99|1834.6|1834.6|1834.6|1834.6|1833.96|1833.96|0
1607009450000|2020-12-03 15:30:50|1834.48|1834.48|1834.7|1834.7|1834.7|1834.7|1834.48|1834.48|0
1607009460000|2020-12-03 15:31:00|1834.58|1834.58|1834.68|1834.68|1834.68|1834.68|1834.58|1834.58|0
1607009470000|2020-12-03 15:31:10|1834.58|1834.58|1834.5|1834.5|1834.58|1834.58|1834.47|1834.47|0
1607009480000|2020-12-03 15:31:20|1834.43|1834.43|1834.5|1834.5|1834.5|1834.5|1834.43|1834.43|0
1607009500000|2020-12-03 15:31:40|1834.39|1834.39|1834.39|1834.39|1834.39|1834.39|1834.39|1834.39|0
1607009520000|2020-12-03 15:32:00|1834.28|1834.28|1833.75|1833.75|1834.28|1834.28|1833.75|1833.75|0
1607009530000|2020-12-03 15:32:10|1833.53|1833.53|1833.53|1833.53|1833.53|1833.53|1833.53|1833.53|0
1607009540000|2020-12-03 15:32:20|1833.42|1833.42|1833.08|1833.08|1833.62|1833.62|1833.08|1833.08|0
1607009550000|2020-12-03 15:32:30|1832.98|1832.98|1832.98|1832.98|1832.98|1832.98|1832.98|1832.98|0
1607009570000|2020-12-03 15:32:50|1833.23|1833.23|1833.11|1833.11|1833.33|1833.33|1833.11|1833.11|0
1607009600000|2020-12-03 15:33:20|1833|1833|1832.89|1832.89|1833|1833|1832.89|1832.89|0
1607009620000|2020-12-03 15:33:40|1833.11|1833.11|1833.22|1833.22|1833.22|1833.22|1833.11|1833.11|0
1607009630000|2020-12-03 15:33:50|1833.44|1833.44|1833.44|1833.44|1833.44|1833.44|1833.44|1833.44|0
1607009640000|2020-12-03 15:34:00|1833.22|1833.22|1833.22|1833.22|1833.22|1833.22|1833.22|1833.22|0
1607009650000|2020-12-03 15:34:10|1833.47|1833.47|1833.47|1833.47|1833.47|1833.47|1833.47|1833.47|0
1607009660000|2020-12-03 15:34:20|1833.79|1833.79|1833.79|1833.79|1833.79|1833.79|1833.79|1833.79|0
1607009670000|2020-12-03 15:34:30|1833.38|1833.38|1833.26|1833.26|1833.38|1833.38|1832.77|1832.77|0
1607009680000|2020-12-03 15:34:40|1833.37|1833.37|1833.68|1833.68|1833.68|1833.68|1833.37|1833.37|0
1607009690000|2020-12-03 15:34:50|1833.47|1833.47|1833.47|1833.47|1833.47|1833.47|1833.47|1833.47|0
1607009700000|2020-12-03 15:35:00|1833.36|1833.36|1833.58|1833.58|1833.58|1833.58|1833.36|1833.36|0
1607009720000|2020-12-03 15:35:20|1833.47|1833.47|1833.47|1833.47|1833.47|1833.47|1833.47|1833.47|0
1607009730000|2020-12-03 15:35:30|1833.56|1833.56|1833.56|1833.56|1833.56|1833.56|1833.56|1833.56|0
1607009740000|2020-12-03 15:35:40|1833.67|1833.67|1833.67|1833.67|1833.67|1833.67|1833.67|1833.67|0
1607009750000|2020-12-03 15:35:50|1833.46|1833.46|1833.35|1833.35|1833.46|1833.46|1833.35|1833.35|0
1607009760000|2020-12-03 15:36:00|1833.47|1833.47|1833.47|1833.47|1833.47|1833.47|1833.47|1833.47|0
1607009770000|2020-12-03 15:36:10|1833.58|1833.58|1833.47|1833.47|1833.58|1833.58|1833.47|1833.47|0
1607009790000|2020-12-03 15:36:30|1833.44|1833.44|1833.44|1833.44|1833.44|1833.44|1833.33|1833.33|0
1607009810000|2020-12-03 15:36:50|1833.38|1833.38|1833.38|1833.38|1833.38|1833.38|1833.38|1833.38|0
1607009820000|2020-12-03 15:37:00|1833.48|1833.48|1833.48|1833.48|1833.48|1833.48|1833.48|1833.48|0
1607009830000|2020-12-03 15:37:10|1833.58|1833.58|1833.58|1833.58|1833.58|1833.58|1833.58|1833.58|0
1607009860000|2020-12-03 15:37:40|1833.61|1833.61|1833.72|1833.72|1833.72|1833.72|1833.61|1833.61|0
1607009870000|2020-12-03 15:37:50|1833.62|1833.62|1833.62|1833.62|1833.62|1833.62|1833.62|1833.62|0
1607009880000|2020-12-03 15:38:00|1833.72|1833.72|1833.72|1833.72|1833.72|1833.72|1833.72|1833.72|0
1607009890000|2020-12-03 15:38:10|1834.12|1834.12|1834.12|1834.12|1834.12|1834.12|1834.12|1834.12|0
1607009900000|2020-12-03 15:38:20|1834.34|1834.34|1834.34|1834.34|1834.34|1834.34|1834.34|1834.34|0
1607009910000|2020-12-03 15:38:30|1834.12|1834.12|1834.12|1834.12|1834.12|1834.12|1834.12|1834.12|0
1607009930000|2020-12-03 15:38:50|1834.09|1834.09|1834.09|1834.09|1834.09|1834.09|1834.09|1834.09|0
1607009950000|2020-12-03 15:39:10|1834.2|1834.2|1834.2|1834.2|1834.2|1834.2|1834.2|1834.2|0
1607009960000|2020-12-03 15:39:20|1834.09|1834.09|1834.25|1834.25|1834.25|1834.25|1834.09|1834.09|0
1607009970000|2020-12-03 15:39:30|1834.46|1834.46|1834.14|1834.14|1834.46|1834.46|1834.04|1834.04|0
1607010000000|2020-12-03 15:40:00|1834.25|1834.25|1834.05|1834.05|1834.25|1834.25|1834.05|1834.05|0
1607010010000|2020-12-03 15:40:10|1834.46|1834.46|1834.57|1834.57|1834.57|1834.57|1834.46|1834.46|0
1607010040000|2020-12-03 15:40:40|1834.68|1834.68|1834.89|1834.89|1834.89|1834.89|1834.68|1834.68|0
1607010050000|2020-12-03 15:40:50|1835|1835|1835|1835|1835|1835|1835|1835|0
1607010060000|2020-12-03 15:41:00|1835.25|1835.25|1835.03|1835.03|1835.25|1835.25|1834.97|1834.97|0
1607010070000|2020-12-03 15:41:10|1835.1|1835.1|1835.03|1835.03|1835.1|1835.1|1834.97|1834.97|0
1607010080000|2020-12-03 15:41:20|1834.93|1834.93|1834.93|1834.93|1834.93|1834.93|1834.93|1834.93|0
1607010090000|2020-12-03 15:41:30|1834.82|1834.82|1834.82|1834.82|1834.82|1834.82|1834.82|1834.82|0
1607010100000|2020-12-03 15:41:40|1834.92|1834.92|1834.92|1834.92|1834.92|1834.92|1834.81|1834.81|0
1607010110000|2020-12-03 15:41:50|1835.03|1835.03|1835.34|1835.34|1835.34|1835.34|1835.03|1835.03|0
1607010120000|2020-12-03 15:42:00|1835.5|1835.5|1834.77|1834.77|1835.5|1835.5|1834.77|1834.77|0
1607010130000|2020-12-03 15:42:10|1834.66|1834.66|1834.66|1834.66|1834.66|1834.66|1834.66|1834.66|0
1607010160000|2020-12-03 15:42:40|1834.63|1834.63|1834.63|1834.63|1834.69|1834.69|1834.63|1834.63|0
1607010170000|2020-12-03 15:42:50|1834.53|1834.53|1834.53|1834.53|1834.53|1834.53|1834.53|1834.53|0
1607010180000|2020-12-03 15:43:00|1834.74|1834.74|1834.74|1834.74|1834.74|1834.74|1834.74|1834.74|0
1607010200000|2020-12-03 15:43:20|1834.84|1834.84|1834.84|1834.84|1834.84|1834.84|1834.84|1834.84|0
1607010220000|2020-12-03 15:43:40|1834.87|1834.87|1834.06|1834.06|1834.87|1834.87|1834.06|1834.06|0
1607010230000|2020-12-03 15:43:50|1834.09|1834.09|1833.98|1833.98|1834.09|1834.09|1833.98|1833.98|0
1607010260000|2020-12-03 15:44:20|1834.09|1834.09|1834.09|1834.09|1834.09|1834.09|1834.09|1834.09|0
1607010280000|2020-12-03 15:44:40|1833.98|1833.98|1833.98|1833.98|1833.98|1833.98|1833.98|1833.98|0
1607010290000|2020-12-03 15:44:50|1833.87|1833.87|1833.4|1833.4|1833.87|1833.87|1833.34|1833.34|0
1607010300000|2020-12-03 15:45:00|1833.29|1833.29|1833.33|1833.33|1833.45|1833.45|1833.07|1833.07|0
1607010310000|2020-12-03 15:45:10|1833.45|1833.45|1833.52|1833.52|1833.56|1833.56|1833.3|1833.3|0
1607010320000|2020-12-03 15:45:20|1833.38|1833.38|1833.38|1833.38|1833.38|1833.38|1833.38|1833.38|0
1607010340000|2020-12-03 15:45:40|1833.35|1833.35|1833.35|1833.35|1833.35|1833.35|1833.35|1833.35|0
1607010350000|2020-12-03 15:45:50|1833.49|1833.49|1833.3|1833.3|1833.49|1833.49|1833.3|1833.3|0
1607010360000|2020-12-03 15:46:00|1833.51|1833.51|1833.51|1833.51|1833.51|1833.51|1833.51|1833.51|0
1607010370000|2020-12-03 15:46:10|1833.67|1833.67|1833.3|1833.3|1833.67|1833.67|1833.3|1833.3|0
1607010400000|2020-12-03 15:46:40|1833.24|1833.24|1833.35|1833.35|1833.35|1833.35|1833.24|1833.24|0
1607010410000|2020-12-03 15:46:50|1833.46|1833.46|1833.24|1833.24|1833.46|1833.46|1833.24|1833.24|0
1607010430000|2020-12-03 15:47:10|1833.45|1833.45|1833.45|1833.45|1833.56|1833.56|1833.45|1833.45|0
1607010450000|2020-12-03 15:47:30|1833.33|1833.33|1833.33|1833.33|1833.33|1833.33|1833.33|1833.33|0
1607010470000|2020-12-03 15:47:50|1833.12|1833.12|1833.12|1833.12|1833.12|1833.12|1833.12|1833.12|0
1607010480000|2020-12-03 15:48:00|1833.32|1833.32|1833.21|1833.21|1833.43|1833.43|1833.21|1833.21|0
1607010500000|2020-12-03 15:48:20|1832.83|1832.83|1832.06|1832.06|1832.83|1832.83|1832.06|1832.06|0
1607010510000|2020-12-03 15:48:30|1832.17|1832.17|1832.38|1832.38|1832.38|1832.38|1832.17|1832.17|0
1607010540000|2020-12-03 15:49:00|1832.59|1832.59|1832.59|1832.59|1832.59|1832.59|1832.59|1832.59|0
1607010560000|2020-12-03 15:49:20|1832.85|1832.85|1832.85|1832.85|1832.85|1832.85|1832.85|1832.85|0
1607010570000|2020-12-03 15:49:30|1832.96|1832.96|1833.13|1833.13|1833.24|1833.24|1832.96|1832.96|0
1607010590000|2020-12-03 15:49:50|1833.02|1833.02|1833.02|1833.02|1833.02|1833.02|1833.02|1833.02|0
1607010600000|2020-12-03 15:50:00|1832.92|1832.92|1832.92|1832.92|1832.92|1832.92|1832.92|1832.92|0
1607010620000|2020-12-03 15:50:20|1833.13|1833.13|1833.13|1833.13|1833.13|1833.13|1833.13|1833.13|0
1607010640000|2020-12-03 15:50:40|1832.92|1832.92|1832.96|1832.96|1833.06|1833.06|1832.92|1832.92|0
1607010650000|2020-12-03 15:50:50|1832.8|1832.8|1832.84|1832.84|1832.84|1832.84|1832.8|1832.8|0
1607010660000|2020-12-03 15:51:00|1832.74|1832.74|1832.63|1832.63|1832.74|1832.74|1832.63|1832.63|0
1607010670000|2020-12-03 15:51:10|1833.07|1833.07|1832.96|1832.96|1833.07|1833.07|1832.96|1832.96|0
1607010680000|2020-12-03 15:51:20|1832.85|1832.85|1832.85|1832.85|1832.85|1832.85|1832.85|1832.85|0
1607010690000|2020-12-03 15:51:30|1832.74|1832.74|1832.32|1832.32|1832.74|1832.74|1832.32|1832.32|0
1607010700000|2020-12-03 15:51:40|1832.21|1832.21|1832.1|1832.1|1832.32|1832.32|1832.1|1832.1|0
1607010710000|2020-12-03 15:51:50|1832.31|1832.31|1831.88|1831.88|1832.31|1832.31|1831.88|1831.88|0
1607010720000|2020-12-03 15:52:00|1831.75|1831.75|1831.89|1831.89|1831.89|1831.89|1831.75|1831.75|0
1607010730000|2020-12-03 15:52:10|1831.8|1831.8|1831.77|1831.77|1831.8|1831.8|1831.77|1831.77|0
1607010740000|2020-12-03 15:52:20|1832.2|1832.2|1832.31|1832.31|1832.31|1832.31|1832.2|1832.2|0
1607010750000|2020-12-03 15:52:30|1832.42|1832.42|1832.2|1832.2|1832.42|1832.42|1832.2|1832.2|0
1607010760000|2020-12-03 15:52:40|1831.98|1831.98|1832.2|1832.2|1832.2|1832.2|1831.98|1831.98|0
1607010770000|2020-12-03 15:52:50|1832.31|1832.31|1832.31|1832.31|1832.31|1832.31|1832.31|1832.31|0
1607010780000|2020-12-03 15:53:00|1832.09|1832.09|1832.09|1832.09|1832.09|1832.09|1832.09|1832.09|0
1607010810000|2020-12-03 15:53:30|1832.31|1832.31|1832.31|1832.31|1832.31|1832.31|1832.31|1832.31|0
1607010820000|2020-12-03 15:53:40|1832.42|1832.42|1832.42|1832.42|1832.42|1832.42|1832.42|1832.42|0
1607010840000|2020-12-03 15:54:00|1832.2|1832.2|1832.2|1832.2|1832.2|1832.2|1832.2|1832.2|0
1607010850000|2020-12-03 15:54:10|1831.91|1831.91|1832.12|1832.12|1832.12|1832.12|1831.91|1831.91|0
1607010870000|2020-12-03 15:54:30|1831.91|1831.91|1831.91|1831.91|1831.91|1831.91|1831.91|1831.91|0
1607010880000|2020-12-03 15:54:40|1832.29|1832.29|1832.29|1832.29|1832.29|1832.29|1832.29|1832.29|0
1607010900000|2020-12-03 15:55:00|1832.08|1832.08|1832.08|1832.08|1832.3|1832.3|1832.08|1832.08|0
1607010910000|2020-12-03 15:55:10|1831.86|1831.86|1831.74|1831.74|1831.86|1831.86|1831.74|1831.74|0
1607010920000|2020-12-03 15:55:20|1831.53|1831.53|1831.53|1831.53|1831.53|1831.53|1831.53|1831.53|0
1607010930000|2020-12-03 15:55:30|1831.63|1831.63|1831.63|1831.63|1831.63|1831.63|1831.63|1831.63|0
1607010940000|2020-12-03 15:55:40|1832.06|1832.06|1832.5|1832.5|1832.5|1832.5|1832.06|1832.06|0
1607010950000|2020-12-03 15:55:50|1832.28|1832.28|1831.84|1831.84|1832.28|1832.28|1831.84|1831.84|0
1607010970000|2020-12-03 15:56:10|1831.94|1831.94|1831.97|1831.97|1831.97|1831.97|1831.94|1831.94|0
1607010980000|2020-12-03 15:56:20|1832.19|1832.19|1832.72|1832.72|1832.72|1832.72|1832.19|1832.19|0
1607010990000|2020-12-03 15:56:30|1833.05|1833.05|1832.96|1832.96|1833.05|1833.05|1832.72|1832.72|0
1607011000000|2020-12-03 15:56:40|1833.06|1833.06|1833.64|1833.64|1833.64|1833.64|1833.06|1833.06|0
1607011010000|2020-12-03 15:56:50|1833.77|1833.77|1833.2|1833.2|1833.77|1833.77|1833.13|1833.13|0
1607011020000|2020-12-03 15:57:00|1833.31|1833.31|1833.31|1833.31|1833.31|1833.31|1833.31|1833.31|0
1607011030000|2020-12-03 15:57:10|1833.41|1833.41|1833.52|1833.52|1833.52|1833.52|1833.41|1833.41|0
1607011050000|2020-12-03 15:57:30|1833.41|1833.41|1833.2|1833.2|1833.41|1833.41|1833.2|1833.2|0
1607011080000|2020-12-03 15:58:00|1833.09|1833.09|1833.09|1833.09|1833.09|1833.09|1833.09|1833.09|0
1607011090000|2020-12-03 15:58:10|1833.2|1833.2|1833.15|1833.15|1833.36|1833.36|1833.04|1833.04|0
1607011110000|2020-12-03 15:58:30|1833.36|1833.36|1833.2|1833.2|1833.36|1833.36|1833.04|1833.04|0
1607011120000|2020-12-03 15:58:40|1833.23|1833.23|1833.23|1833.23|1833.23|1833.23|1833.23|1833.23|0
1607011130000|2020-12-03 15:58:50|1833.56|1833.56|1833.46|1833.46|1833.56|1833.56|1833.46|1833.46|0
1607011140000|2020-12-03 15:59:00|1833.43|1833.43|1833.43|1833.43|1833.43|1833.43|1833.43|1833.43|0
1607011150000|2020-12-03 15:59:10|1833.65|1833.65|1833.84|1833.84|1833.95|1833.95|1833.65|1833.65|0
1607011160000|2020-12-03 15:59:20|1833.74|1833.74|1834.88|1834.88|1834.88|1834.88|1833.74|1833.74|0
1607011170000|2020-12-03 15:59:30|1835.1|1835.1|1834.97|1834.97|1835.29|1835.29|1834.97|1834.97|0
1607011180000|2020-12-03 15:59:40|1834.75|1834.75|1834.85|1834.85|1834.96|1834.96|1834.75|1834.75|0
1607011190000|2020-12-03 15:59:50|1834.96|1834.96|1835.07|1835.07|1835.07|1835.07|1834.85|1834.85|0
1607011200000|2020-12-03 16:00:00|1835.17|1835.17|1835.41|1835.41|1835.41|1835.41|1835.17|1835.17|0
1607011210000|2020-12-03 16:00:10|1835.51|1835.51|1835.7|1835.7|1835.7|1835.7|1835.51|1835.51|0
1607011230000|2020-12-03 16:00:30|1835.81|1835.81|1835.94|1835.94|1835.94|1835.94|1835.81|1835.81|0
1607011250000|2020-12-03 16:00:50|1835.83|1835.83|1835.73|1835.73|1836.03|1836.03|1835.73|1835.73|0
1607011260000|2020-12-03 16:01:00|1835.62|1835.62|1835.31|1835.31|1835.62|1835.62|1834.99|1834.99|0
1607011270000|2020-12-03 16:01:10|1835.2|1835.2|1835.2|1835.2|1835.2|1835.2|1835.2|1835.2|0
1607011310000|2020-12-03 16:01:50|1835.09|1835.09|1835.09|1835.09|1835.09|1835.09|1835.09|1835.09|0
1607011320000|2020-12-03 16:02:00|1834.93|1834.93|1834.72|1834.72|1834.93|1834.93|1834.72|1834.72|0
1607011330000|2020-12-03 16:02:10|1834.93|1834.93|1835.04|1835.04|1835.04|1835.04|1834.93|1834.93|0
1607011340000|2020-12-03 16:02:20|1835.15|1835.15|1835.15|1835.15|1835.15|1835.15|1835.15|1835.15|0
1607011350000|2020-12-03 16:02:30|1835.36|1835.36|1835.57|1835.57|1835.57|1835.57|1835.36|1835.36|0
1607011380000|2020-12-03 16:03:00|1835.68|1835.68|1835.67|1835.67|1835.88|1835.88|1835.67|1835.67|0
1607011420000|2020-12-03 16:03:40|1835.78|1835.78|1835.78|1835.78|1835.78|1835.78|1835.78|1835.78|0
1607011440000|2020-12-03 16:04:00|1835.56|1835.56|1835.8|1835.8|1835.8|1835.8|1835.56|1835.56|0
1607011470000|2020-12-03 16:04:30|1835.74|1835.74|1835.83|1835.83|1835.83|1835.83|1835.74|1835.74|0
1607011480000|2020-12-03 16:04:40|1836.05|1836.05|1835.83|1835.83|1836.05|1836.05|1835.83|1835.83|0
1607011500000|2020-12-03 16:05:00|1835.77|1835.77|1835.7|1835.7|1835.81|1835.81|1835.7|1835.7|0
1607011510000|2020-12-03 16:05:10|1835.67|1835.67|1836.09|1836.09|1836.09|1836.09|1835.67|1835.67|0
1607011520000|2020-12-03 16:05:20|1835.88|1835.88|1835.88|1835.88|1835.88|1835.88|1835.88|1835.88|0
1607011540000|2020-12-03 16:05:40|1835.67|1835.67|1835.67|1835.67|1835.67|1835.67|1835.67|1835.67|0
1607011560000|2020-12-03 16:06:00|1835.78|1835.78|1835.78|1835.78|1835.78|1835.78|1835.78|1835.78|0
1607011600000|2020-12-03 16:06:40|1835.91|1835.91|1835.91|1835.91|1835.91|1835.91|1835.91|1835.91|0
1607011610000|2020-12-03 16:06:50|1836.05|1836.05|1836.05|1836.05|1836.05|1836.05|1836.05|1836.05|0
1607011620000|2020-12-03 16:07:00|1835.83|1835.83|1835.72|1835.72|1835.83|1835.83|1835.72|1835.72|0
1607011630000|2020-12-03 16:07:10|1835.51|1835.51|1835.51|1835.51|1835.51|1835.51|1835.4|1835.4|0
1607011640000|2020-12-03 16:07:20|1835.62|1835.62|1835.83|1835.83|1835.83|1835.83|1835.62|1835.62|0
1607011650000|2020-12-03 16:07:30|1835.96|1835.96|1835.9|1835.9|1835.96|1835.96|1835.9|1835.9|0
1607011660000|2020-12-03 16:07:40|1835.79|1835.79|1835.26|1835.26|1835.79|1835.79|1835.26|1835.26|0
1607011670000|2020-12-03 16:07:50|1835.15|1835.15|1835.15|1835.15|1835.15|1835.15|1835.15|1835.15|0
1607011680000|2020-12-03 16:08:00|1835.26|1835.26|1835.26|1835.26|1835.26|1835.26|1835.26|1835.26|0
1607011690000|2020-12-03 16:08:10|1834.6|1834.6|1834.5|1834.5|1834.71|1834.71|1834.5|1834.5|0
1607011700000|2020-12-03 16:08:20|1834.29|1834.29|1834.29|1834.29|1834.29|1834.29|1834.29|1834.29|0
1607011710000|2020-12-03 16:08:30|1834.19|1834.19|1833.99|1833.99|1834.19|1834.19|1833.99|1833.99|0
1607011730000|2020-12-03 16:08:50|1834.21|1834.21|1834.32|1834.32|1834.32|1834.32|1834.21|1834.21|0
1607011740000|2020-12-03 16:09:00|1834.21|1834.21|1834.24|1834.24|1834.24|1834.24|1834.11|1834.11|0
1607011750000|2020-12-03 16:09:10|1834.03|1834.03|1834.14|1834.14|1834.14|1834.14|1834.03|1834.03|0
1607011760000|2020-12-03 16:09:20|1834.02|1834.02|1834.02|1834.02|1834.02|1834.02|1834.02|1834.02|0
1607011770000|2020-12-03 16:09:30|1834.15|1834.15|1834.37|1834.37|1834.49|1834.49|1834.15|1834.15|0
1607011780000|2020-12-03 16:09:40|1834.23|1834.23|1834.45|1834.45|1834.45|1834.45|1834.23|1834.23|0
1607011790000|2020-12-03 16:09:50|1834.38|1834.38|1834.38|1834.38|1834.38|1834.38|1834.38|1834.38|0
1607011800000|2020-12-03 16:10:00|1834.19|1834.19|1833.98|1833.98|1834.19|1834.19|1833.98|1833.98|0
1607011810000|2020-12-03 16:10:10|1833.87|1833.87|1833.87|1833.87|1833.87|1833.87|1833.87|1833.87|0
1607011820000|2020-12-03 16:10:20|1833.9|1833.9|1833.9|1833.9|1833.9|1833.9|1833.9|1833.9|0
1607011840000|2020-12-03 16:10:40|1834.12|1834.12|1834.54|1834.54|1834.54|1834.54|1834.12|1834.12|0
1607011850000|2020-12-03 16:10:50|1834.64|1834.64|1834.75|1834.75|1834.75|1834.75|1834.64|1834.64|0
1607011860000|2020-12-03 16:11:00|1834.97|1834.97|1835.29|1835.29|1835.29|1835.29|1834.97|1834.97|0
1607011870000|2020-12-03 16:11:10|1835.5|1835.5|1835.24|1835.24|1835.5|1835.5|1835.24|1835.24|0
1607011880000|2020-12-03 16:11:20|1835.45|1835.45|1835.67|1835.67|1835.67|1835.67|1835.45|1835.45|0
1607011890000|2020-12-03 16:11:30|1835.79|1835.79|1835.79|1835.79|1836|1836|1835.79|1835.79|0
1607011910000|2020-12-03 16:11:50|1835.57|1835.57|1835.36|1835.36|1835.57|1835.57|1835.36|1835.36|0
1607011920000|2020-12-03 16:12:00|1835.58|1835.58|1835.65|1835.65|1835.65|1835.65|1835.58|1835.58|0
1607011940000|2020-12-03 16:12:20|1835.86|1835.86|1835.86|1835.86|1835.86|1835.86|1835.86|1835.86|0
1607011950000|2020-12-03 16:12:30|1836.07|1836.07|1835.96|1835.96|1836.07|1836.07|1835.96|1835.96|0
1607011960000|2020-12-03 16:12:40|1836|1836|1836|1836|1836|1836|1836|1836|0
1607011970000|2020-12-03 16:12:50|1836.22|1836.22|1836|1836|1836.22|1836.22|1836|1836|0
1607011980000|2020-12-03 16:13:00|1835.96|1835.96|1835.96|1835.96|1835.96|1835.96|1835.96|1835.96|0
1607011990000|2020-12-03 16:13:10|1835.85|1835.85|1835.85|1835.85|1835.85|1835.85|1835.85|1835.85|0
1607012030000|2020-12-03 16:13:50|1835.82|1835.82|1835.93|1835.93|1835.93|1835.93|1835.82|1835.82|0
1607012040000|2020-12-03 16:14:00|1836.06|1836.06|1836.27|1836.27|1836.27|1836.27|1836.06|1836.06|0
1607012050000|2020-12-03 16:14:10|1836.37|1836.37|1836.48|1836.48|1836.48|1836.48|1836.37|1836.37|0
1607012060000|2020-12-03 16:14:20|1836.51|1836.51|1836.51|1836.51|1836.51|1836.51|1836.51|1836.51|0
1607012090000|2020-12-03 16:14:50|1836.62|1836.62|1836.62|1836.62|1836.62|1836.62|1836.51|1836.51|0
1607012100000|2020-12-03 16:15:00|1836.87|1836.87|1836.84|1836.84|1837|1837|1836.81|1836.81|0
1607012120000|2020-12-03 16:15:20|1836.97|1836.97|1836.86|1836.86|1836.97|1836.97|1836.86|1836.86|0
1607012130000|2020-12-03 16:15:30|1836.97|1836.97|1836.97|1836.97|1836.97|1836.97|1836.97|1836.97|0
1607012140000|2020-12-03 16:15:40|1836.87|1836.87|1836.76|1836.76|1836.87|1836.87|1836.76|1836.76|0
1607012150000|2020-12-03 16:15:50|1836.89|1836.89|1837.03|1837.03|1837.03|1837.03|1836.89|1836.89|0
1607012160000|2020-12-03 16:16:00|1836.82|1836.82|1836|1836|1836.82|1836.82|1836|1836|0
1607012170000|2020-12-03 16:16:10|1836.19|1836.19|1836.19|1836.19|1836.19|1836.19|1836.19|1836.19|0
1607012190000|2020-12-03 16:16:30|1836.41|1836.41|1836.11|1836.11|1836.41|1836.41|1835.98|1835.98|0
1607012250000|2020-12-03 16:17:30|1836.32|1836.32|1836.32|1836.32|1836.32|1836.32|1836.32|1836.32|0
1607012260000|2020-12-03 16:17:40|1836.42|1836.42|1836.6|1836.6|1836.63|1836.63|1836.42|1836.42|0
1607012270000|2020-12-03 16:17:50|1836.71|1836.71|1836.82|1836.82|1836.82|1836.82|1836.71|1836.71|0
1607012280000|2020-12-03 16:18:00|1836.93|1836.93|1836.67|1836.67|1836.93|1836.93|1836.67|1836.67|0
1607012290000|2020-12-03 16:18:10|1836.78|1836.78|1836.89|1836.89|1836.89|1836.89|1836.78|1836.78|0
1607012310000|2020-12-03 16:18:30|1837|1837|1837|1837|1837|1837|1837|1837|0
1607012330000|2020-12-03 16:18:50|1836.88|1836.88|1836.88|1836.88|1836.88|1836.88|1836.88|1836.88|0
1607012340000|2020-12-03 16:19:00|1836.77|1836.77|1836.67|1836.67|1836.77|1836.77|1836.67|1836.67|0
1607012350000|2020-12-03 16:19:10|1836.46|1836.46|1836.46|1836.46|1836.46|1836.46|1836.46|1836.46|0
1607012370000|2020-12-03 16:19:30|1836.36|1836.36|1836.36|1836.36|1836.46|1836.46|1836.3|1836.3|0
1607012380000|2020-12-03 16:19:40|1836.26|1836.26|1836.37|1836.37|1836.37|1836.37|1836.26|1836.26|0
1607012400000|2020-12-03 16:20:00|1836.48|1836.48|1836.79|1836.79|1836.79|1836.79|1836.36|1836.36|0
1607012420000|2020-12-03 16:20:20|1836.65|1836.65|1836.86|1836.86|1836.86|1836.86|1836.65|1836.65|0
1607012430000|2020-12-03 16:20:30|1836.96|1836.96|1837.08|1837.08|1837.08|1837.08|1836.96|1836.96|0
1607012440000|2020-12-03 16:20:40|1837.19|1837.19|1837.19|1837.19|1837.19|1837.19|1837.19|1837.19|0
1607012460000|2020-12-03 16:21:00|1836.98|1836.98|1837.09|1837.09|1837.09|1837.09|1836.98|1836.98|0
1607012470000|2020-12-03 16:21:10|1836.88|1836.88|1836.88|1836.88|1836.88|1836.88|1836.88|1836.88|0
1607012480000|2020-12-03 16:21:20|1836.66|1836.66|1836.66|1836.66|1836.66|1836.66|1836.66|1836.66|0
1607012490000|2020-12-03 16:21:30|1836.57|1836.57|1836.35|1836.35|1836.57|1836.57|1836.35|1836.35|0
1607012500000|2020-12-03 16:21:40|1836.28|1836.28|1836.03|1836.03|1836.28|1836.28|1836.03|1836.03|0
1607012520000|2020-12-03 16:22:00|1836.14|1836.14|1835.93|1835.93|1836.14|1836.14|1835.93|1835.93|0
1607012530000|2020-12-03 16:22:10|1836.04|1836.04|1836.2|1836.2|1836.2|1836.2|1836.04|1836.04|0
1607012540000|2020-12-03 16:22:20|1836.23|1836.23|1836.12|1836.12|1836.23|1836.23|1836.12|1836.12|0
1607012560000|2020-12-03 16:22:40|1836.02|1836.02|1836.14|1836.14|1836.14|1836.14|1836.02|1836.02|0
1607012570000|2020-12-03 16:22:50|1836.61|1836.61|1836.62|1836.62|1836.72|1836.72|1836.61|1836.61|0
1607012580000|2020-12-03 16:23:00|1836.52|1836.52|1836.73|1836.73|1836.73|1836.73|1836.52|1836.52|0
1607012590000|2020-12-03 16:23:10|1836.83|1836.83|1836.83|1836.83|1836.83|1836.83|1836.83|1836.83|0
1607012600000|2020-12-03 16:23:20|1836.87|1836.87|1836.87|1836.87|1836.87|1836.87|1836.87|1836.87|0
1607012610000|2020-12-03 16:23:30|1836.97|1836.97|1836.97|1836.97|1836.97|1836.97|1836.97|1836.97|0
1607012620000|2020-12-03 16:23:40|1837.17|1837.17|1837.13|1837.13|1837.17|1837.17|1837.13|1837.13|0
1607012630000|2020-12-03 16:23:50|1837.03|1837.03|1836.61|1836.61|1837.03|1837.03|1836.61|1836.61|0
1607012640000|2020-12-03 16:24:00|1836.4|1836.4|1836.18|1836.18|1836.4|1836.4|1836.18|1836.18|0
1607012650000|2020-12-03 16:24:10|1836.07|1836.07|1836.07|1836.07|1836.07|1836.07|1836.07|1836.07|0
1607012670000|2020-12-03 16:24:30|1835.95|1835.95|1835.95|1835.95|1835.95|1835.95|1835.95|1835.95|0
1607012680000|2020-12-03 16:24:40|1835.84|1835.84|1836.12|1836.12|1836.12|1836.12|1835.53|1835.53|0
1607012690000|2020-12-03 16:24:50|1836.23|1836.23|1836.12|1836.12|1836.23|1836.23|1836.12|1836.12|0
1607012700000|2020-12-03 16:25:00|1836.33|1836.33|1836.33|1836.33|1836.33|1836.33|1836.12|1836.12|0
1607012710000|2020-12-03 16:25:10|1836.23|1836.23|1836.12|1836.12|1836.23|1836.23|1836.02|1836.02|0
1607012720000|2020-12-03 16:25:20|1836.03|1836.03|1835.67|1835.67|1836.03|1836.03|1835.45|1835.45|0
1607012730000|2020-12-03 16:25:30|1835.77|1835.77|1835.66|1835.66|1835.77|1835.77|1835.66|1835.66|0
1607012740000|2020-12-03 16:25:40|1835.87|1835.87|1835.68|1835.68|1836.34|1836.34|1835.68|1835.68|0
1607012750000|2020-12-03 16:25:50|1835.79|1835.79|1835.56|1835.56|1835.79|1835.79|1835.56|1835.56|0
1607012760000|2020-12-03 16:26:00|1835.59|1835.59|1835.7|1835.7|1835.8|1835.8|1835.59|1835.59|0
1607012770000|2020-12-03 16:26:10|1835.91|1835.91|1836.14|1836.14|1836.25|1836.25|1835.91|1835.91|0
1607012780000|2020-12-03 16:26:20|1835.92|1835.92|1836|1836|1836|1836|1835.79|1835.79|0
1607012790000|2020-12-03 16:26:30|1836.31|1836.31|1835.88|1835.88|1836.31|1836.31|1835.88|1835.88|0
1607012810000|2020-12-03 16:26:50|1835.67|1835.67|1835.78|1835.78|1835.78|1835.78|1835.67|1835.67|0
1607012820000|2020-12-03 16:27:00|1835.67|1835.67|1835.67|1835.67|1835.67|1835.67|1835.67|1835.67|0
1607012830000|2020-12-03 16:27:10|1835.88|1835.88|1835.67|1835.67|1835.88|1835.88|1835.67|1835.67|0
1607012840000|2020-12-03 16:27:20|1835.77|1835.77|1835.78|1835.78|1835.88|1835.88|1835.77|1835.77|0
1607012850000|2020-12-03 16:27:30|1836|1836|1836.08|1836.08|1836.08|1836.08|1835.97|1835.97|0
1607012860000|2020-12-03 16:27:40|1836.19|1836.19|1836.15|1836.15|1836.19|1836.19|1836.15|1836.15|0
1607012870000|2020-12-03 16:27:50|1836.03|1836.03|1836.03|1836.03|1836.03|1836.03|1835.93|1835.93|0
1607012880000|2020-12-03 16:28:00|1836.07|1836.07|1835.98|1835.98|1836.07|1836.07|1835.84|1835.84|0
1607012890000|2020-12-03 16:28:10|1836.07|1836.07|1836.07|1836.07|1836.07|1836.07|1836.07|1836.07|0
1607012900000|2020-12-03 16:28:20|1836.1|1836.1|1836.15|1836.15|1836.27|1836.27|1836.1|1836.1|0
1607012910000|2020-12-03 16:28:30|1836.04|1836.04|1836.37|1836.37|1836.37|1836.37|1836.04|1836.04|0
1607012920000|2020-12-03 16:28:40|1836.46|1836.46|1836.68|1836.68|1836.89|1836.89|1836.46|1836.46|0
1607012930000|2020-12-03 16:28:50|1836.58|1836.58|1837.66|1837.66|1837.66|1837.66|1836.58|1836.58|0
1607012940000|2020-12-03 16:29:00|1837.42|1837.42|1837.18|1837.18|1837.53|1837.53|1837.1|1837.1|0
1607012950000|2020-12-03 16:29:10|1837.21|1837.21|1837.17|1837.17|1837.31|1837.31|1837.17|1837.17|0
1607012960000|2020-12-03 16:29:20|1837.1|1837.1|1837.38|1837.38|1837.38|1837.38|1837.1|1837.1|0
1607012970000|2020-12-03 16:29:30|1837.25|1837.25|1836.94|1836.94|1837.52|1837.52|1836.56|1836.56|0
1607012980000|2020-12-03 16:29:40|1837.18|1837.18|1836.49|1836.49|1837.29|1837.29|1836.49|1836.49|0
1607012990000|2020-12-03 16:29:50|1836.63|1836.63|1836.49|1836.49|1836.63|1836.63|1835.94|1835.94|0
1607069700000|2020-12-04 08:15:00|1848.49|1848.49|1849.12|1849.12|1849.12|1849.12|1848.49|1848.49|0
1607069710000|2020-12-04 08:15:10|1849.22|1849.22|1849.22|1849.22|1849.22|1849.22|1849.22|1849.22|0
1607069720000|2020-12-04 08:15:20|1848.79|1848.79|1850.13|1850.13|1850.13|1850.13|1848.79|1848.79|0
1607069730000|2020-12-04 08:15:30|1850.56|1850.56|1850.69|1850.69|1850.69|1850.69|1850.56|1850.56|0
1607069740000|2020-12-04 08:15:40|1851.05|1851.05|1851.27|1851.27|1851.27|1851.27|1851.05|1851.05|0
1607069750000|2020-12-04 08:15:50|1851.05|1851.05|1851.15|1851.15|1851.15|1851.15|1851.05|1851.05|0
1607069760000|2020-12-04 08:16:00|1850.83|1850.83|1850.83|1850.83|1850.83|1850.83|1850.83|1850.83|0
1607069770000|2020-12-04 08:16:10|1850.17|1850.17|1849.98|1849.98|1850.17|1850.17|1849.98|1849.98|0
1607069790000|2020-12-04 08:16:30|1849.77|1849.77|1849.77|1849.77|1849.77|1849.77|1849.77|1849.77|0
1607069820000|2020-12-04 08:17:00|1850.19|1850.19|1850.19|1850.19|1850.19|1850.19|1850.19|1850.19|0
1607069830000|2020-12-04 08:17:10|1850.39|1850.39|1850.39|1850.39|1850.39|1850.39|1850.39|1850.39|0
1607069850000|2020-12-04 08:17:30|1850.67|1850.67|1850.67|1850.67|1850.67|1850.67|1850.67|1850.67|0
1607069870000|2020-12-04 08:17:50|1850.56|1850.56|1850.56|1850.56|1850.56|1850.56|1850.56|1850.56|0
1607069880000|2020-12-04 08:18:00|1850.01|1850.01|1850.69|1850.69|1850.69|1850.69|1850.01|1850.01|0
1607069890000|2020-12-04 08:18:10|1850.59|1850.59|1850.09|1850.09|1850.59|1850.59|1850.05|1850.05|0
1607069910000|2020-12-04 08:18:30|1850.2|1850.2|1850.2|1850.2|1850.2|1850.2|1850.2|1850.2|0
1607069930000|2020-12-04 08:18:50|1849.99|1849.99|1849.69|1849.69|1849.99|1849.99|1849.69|1849.69|0
1607069950000|2020-12-04 08:19:10|1849.85|1849.85|1849.85|1849.85|1849.85|1849.85|1849.85|1849.85|0
1607069960000|2020-12-04 08:19:20|1849.96|1849.96|1849.92|1849.92|1849.96|1849.96|1849.92|1849.92|0
1607069970000|2020-12-04 08:19:30|1849.45|1849.45|1849.45|1849.45|1849.45|1849.45|1849.45|1849.45|0
1607069990000|2020-12-04 08:19:50|1849.55|1849.55|1849.51|1849.51|1849.62|1849.62|1849.08|1849.08|0
1607070000000|2020-12-04 08:20:00|1849.41|1849.41|1849.2|1849.2|1849.41|1849.41|1849.2|1849.2|0
1607070020000|2020-12-04 08:20:20|1849.71|1849.71|1850.14|1850.14|1850.14|1850.14|1849.71|1849.71|0
1607070030000|2020-12-04 08:20:30|1850.42|1850.42|1850.42|1850.42|1850.42|1850.42|1850.42|1850.42|0
1607070050000|2020-12-04 08:20:50|1850.22|1850.22|1850.43|1850.43|1850.43|1850.43|1850.22|1850.22|0
1607070060000|2020-12-04 08:21:00|1850.87|1850.87|1850.87|1850.87|1850.87|1850.87|1850.87|1850.87|0
1607070070000|2020-12-04 08:21:10|1850.66|1850.66|1850.66|1850.66|1850.66|1850.66|1850.66|1850.66|0
1607070080000|2020-12-04 08:21:20|1849.83|1849.83|1849.69|1849.69|1849.83|1849.83|1849.69|1849.69|0
1607070090000|2020-12-04 08:21:30|1849.91|1849.91|1849.91|1849.91|1849.91|1849.91|1849.91|1849.91|0
1607070100000|2020-12-04 08:21:40|1849.67|1849.67|1849.55|1849.55|1849.67|1849.67|1849.55|1849.55|0
1607070110000|2020-12-04 08:21:50|1849.67|1849.67|1849.67|1849.67|1849.67|1849.67|1849.67|1849.67|0
1607070130000|2020-12-04 08:22:10|1849.77|1849.77|1849.77|1849.77|1849.77|1849.77|1849.77|1849.77|0
1607070140000|2020-12-04 08:22:20|1849.69|1849.69|1849.8|1849.8|1849.8|1849.8|1849.69|1849.69|0
1607070150000|2020-12-04 08:22:30|1849.9|1849.9|1849.6|1849.6|1849.9|1849.9|1849.6|1849.6|0
1607070160000|2020-12-04 08:22:40|1849.88|1849.88|1849.88|1849.88|1849.88|1849.88|1849.88|1849.88|0
1607070170000|2020-12-04 08:22:50|1850.01|1850.01|1850.01|1850.01|1850.01|1850.01|1850.01|1850.01|0
1607070180000|2020-12-04 08:23:00|1849.82|1849.82|1850.15|1850.15|1850.15|1850.15|1849.82|1849.82|0
1607070210000|2020-12-04 08:23:30|1850.04|1850.04|1850.04|1850.04|1850.04|1850.04|1850.04|1850.04|0
1607070230000|2020-12-04 08:23:50|1849.6|1849.6|1849.81|1849.81|1849.81|1849.81|1849.6|1849.6|0
1607070240000|2020-12-04 08:24:00|1849.7|1849.7|1850.6|1850.6|1850.6|1850.6|1849.7|1849.7|0
1607070250000|2020-12-04 08:24:10|1850.49|1850.49|1850.45|1850.45|1850.93|1850.93|1850.45|1850.45|0
1607070280000|2020-12-04 08:24:40|1850.03|1850.03|1850.03|1850.03|1850.03|1850.03|1850.03|1850.03|0
1607070290000|2020-12-04 08:24:50|1850.47|1850.47|1850.47|1850.47|1850.47|1850.47|1850.47|1850.47|0
1607070300000|2020-12-04 08:25:00|1850.14|1850.14|1850.56|1850.56|1850.56|1850.56|1850.14|1850.14|0
1607070310000|2020-12-04 08:25:10|1849.79|1849.79|1849.7|1849.7|1849.79|1849.79|1849.7|1849.7|0
1607070320000|2020-12-04 08:25:20|1849.99|1849.99|1850.18|1850.18|1850.18|1850.18|1849.99|1849.99|0
1607070330000|2020-12-04 08:25:30|1849.96|1849.96|1849.96|1849.96|1849.96|1849.96|1849.96|1849.96|0
1607070370000|2020-12-04 08:26:10|1850.18|1850.18|1850.18|1850.18|1850.18|1850.18|1850.18|1850.18|0
1607070380000|2020-12-04 08:26:20|1850.37|1850.37|1850.37|1850.37|1850.37|1850.37|1850.37|1850.37|0
1607070400000|2020-12-04 08:26:40|1849.96|1849.96|1849.98|1849.98|1849.98|1849.98|1849.85|1849.85|0
1607070420000|2020-12-04 08:27:00|1849.85|1849.85|1850.26|1850.26|1850.26|1850.26|1849.85|1849.85|0
1607070430000|2020-12-04 08:27:10|1850.16|1850.16|1850.16|1850.16|1850.16|1850.16|1850.16|1850.16|0
1607070440000|2020-12-04 08:27:20|1849.58|1849.58|1849.58|1849.58|1849.58|1849.58|1849.58|1849.58|0
1607070450000|2020-12-04 08:27:30|1848.95|1848.95|1849.37|1849.37|1849.37|1849.37|1848.95|1848.95|0
1607070460000|2020-12-04 08:27:40|1849.69|1849.69|1849.04|1849.04|1849.69|1849.69|1849.04|1849.04|0
1607070470000|2020-12-04 08:27:50|1849.14|1849.14|1849.14|1849.14|1849.14|1849.14|1849.14|1849.14|0
1607070480000|2020-12-04 08:28:00|1849.62|1849.62|1849.65|1849.65|1849.65|1849.65|1849.62|1849.62|0
1607070490000|2020-12-04 08:28:10|1849.77|1849.77|1849.99|1849.99|1849.99|1849.99|1849.77|1849.77|0
1607070510000|2020-12-04 08:28:30|1849.77|1849.77|1849.02|1849.02|1849.77|1849.77|1849.02|1849.02|0
1607070520000|2020-12-04 08:28:40|1849.12|1849.12|1849.12|1849.12|1849.12|1849.12|1849.12|1849.12|0
1607070540000|2020-12-04 08:29:00|1849.16|1849.16|1849.16|1849.16|1849.16|1849.16|1849.16|1849.16|0
1607070570000|2020-12-04 08:29:30|1849.36|1849.36|1849.36|1849.36|1849.46|1849.46|1849.26|1849.26|0
1607070580000|2020-12-04 08:29:40|1849.56|1849.56|1849.9|1849.9|1849.98|1849.98|1849.56|1849.56|0
1607070590000|2020-12-04 08:29:50|1849.68|1849.68|1849.03|1849.03|1849.68|1849.68|1849.03|1849.03|0
1607070610000|2020-12-04 08:30:10|1849.14|1849.14|1849.14|1849.14|1849.14|1849.14|1849.14|1849.14|0
1607070620000|2020-12-04 08:30:20|1849.35|1849.35|1849.71|1849.71|1849.99|1849.99|1849.35|1849.35|0
1607070630000|2020-12-04 08:30:30|1849.52|1849.52|1849.52|1849.52|1849.52|1849.52|1849.52|1849.52|0
1607070640000|2020-12-04 08:30:40|1849.31|1849.31|1849.31|1849.31|1849.31|1849.31|1849.31|1849.31|0
1607070650000|2020-12-04 08:30:50|1849.52|1849.52|1849.52|1849.52|1849.52|1849.52|1849.52|1849.52|0
1607070660000|2020-12-04 08:31:00|1849.56|1849.56|1849.56|1849.56|1849.56|1849.56|1849.56|1849.56|0
1607070670000|2020-12-04 08:31:10|1849.68|1849.68|1849.93|1849.93|1849.93|1849.93|1849.68|1849.68|0
1607070700000|2020-12-04 08:31:40|1850.29|1850.29|1850.19|1850.19|1850.29|1850.29|1850.19|1850.19|0
1607070720000|2020-12-04 08:32:00|1850.62|1850.62|1850.92|1850.92|1850.92|1850.92|1850.62|1850.62|0
1607070730000|2020-12-04 08:32:10|1851.02|1851.02|1850.72|1850.72|1851.02|1851.02|1850.72|1850.72|0
1607070740000|2020-12-04 08:32:20|1850.82|1850.82|1849.95|1849.95|1850.82|1850.82|1849.95|1849.95|0
1607070750000|2020-12-04 08:32:30|1849.84|1849.84|1848.94|1848.94|1849.84|1849.84|1848.94|1848.94|0
1607070760000|2020-12-04 08:32:40|1849.1|1849.1|1849.1|1849.1|1849.1|1849.1|1849.1|1849.1|0
1607070780000|2020-12-04 08:33:00|1849.32|1849.32|1849.32|1849.32|1849.32|1849.32|1849.32|1849.32|0
1607070790000|2020-12-04 08:33:10|1849.21|1849.21|1849.53|1849.53|1849.64|1849.64|1849.21|1849.21|0
1607070800000|2020-12-04 08:33:20|1849.56|1849.56|1849.47|1849.47|1849.56|1849.56|1849.26|1849.26|0
1607070810000|2020-12-04 08:33:30|1849.36|1849.36|1849.26|1849.26|1849.36|1849.36|1849.26|1849.26|0
1607070820000|2020-12-04 08:33:40|1849.15|1849.15|1849.55|1849.55|1849.55|1849.55|1849.15|1849.15|0
1607070840000|2020-12-04 08:34:00|1850.19|1850.19|1850.19|1850.19|1850.19|1850.19|1850.19|1850.19|0
1607070850000|2020-12-04 08:34:10|1849.97|1849.97|1849.97|1849.97|1849.97|1849.97|1849.97|1849.97|0
1607070860000|2020-12-04 08:34:20|1850.1|1850.1|1850|1850|1850.43|1850.43|1850|1850|0
1607070870000|2020-12-04 08:34:30|1849.89|1849.89|1849.89|1849.89|1849.89|1849.89|1849.89|1849.89|0
1607070890000|2020-12-04 08:34:50|1850.19|1850.19|1849.89|1849.89|1850.19|1850.19|1849.89|1849.89|0
1607070900000|2020-12-04 08:35:00|1850.11|1850.11|1850.11|1850.11|1850.11|1850.11|1850.11|1850.11|0
1607070910000|2020-12-04 08:35:10|1849.92|1849.92|1849.92|1849.92|1849.92|1849.92|1849.92|1849.92|0
1607070920000|2020-12-04 08:35:20|1850.02|1850.02|1850.02|1850.02|1850.02|1850.02|1850.02|1850.02|0
1607070940000|2020-12-04 08:35:40|1850.46|1850.46|1849.92|1849.92|1850.46|1850.46|1849.92|1849.92|0
1607070960000|2020-12-04 08:36:00|1850.02|1850.02|1850.02|1850.02|1850.02|1850.02|1850.02|1850.02|0
1607070990000|2020-12-04 08:36:30|1849.86|1849.86|1849.86|1849.86|1849.86|1849.86|1849.86|1849.86|0
1607071000000|2020-12-04 08:36:40|1849.42|1849.42|1849.42|1849.42|1849.42|1849.42|1849.42|1849.42|0
1607071010000|2020-12-04 08:36:50|1849.63|1849.63|1850.11|1850.11|1850.11|1850.11|1849.63|1849.63|0
1607071040000|2020-12-04 08:37:20|1850|1850|1849.78|1849.78|1850|1850|1849.78|1849.78|0
1607071050000|2020-12-04 08:37:30|1849.87|1849.87|1849.51|1849.51|1849.87|1849.87|1849.51|1849.51|0
1607071060000|2020-12-04 08:37:40|1849.84|1849.84|1849.84|1849.84|1849.84|1849.84|1849.84|1849.84|0
1607071090000|2020-12-04 08:38:10|1850.06|1850.06|1850.27|1850.27|1850.27|1850.27|1849.96|1849.96|0
1607071100000|2020-12-04 08:38:20|1850.34|1850.34|1850.34|1850.34|1850.34|1850.34|1850.34|1850.34|0
1607071110000|2020-12-04 08:38:30|1850.23|1850.23|1850.13|1850.13|1850.23|1850.23|1850.02|1850.02|0
1607071120000|2020-12-04 08:38:40|1850.23|1850.23|1850.87|1850.87|1850.87|1850.87|1850.23|1850.23|0
1607071130000|2020-12-04 08:38:50|1851.31|1851.31|1851.31|1851.31|1851.31|1851.31|1851.31|1851.31|0
1607071140000|2020-12-04 08:39:00|1851.34|1851.34|1851.34|1851.34|1851.34|1851.34|1851.34|1851.34|0
1607071150000|2020-12-04 08:39:10|1851.43|1851.43|1851.18|1851.18|1851.43|1851.43|1851.18|1851.18|0
1607071160000|2020-12-04 08:39:20|1850.53|1850.53|1850.86|1850.86|1850.86|1850.86|1850.53|1850.53|0
1607071170000|2020-12-04 08:39:30|1850.76|1850.76|1850.89|1850.89|1850.89|1850.89|1850.65|1850.65|0
1607071180000|2020-12-04 08:39:40|1851.27|1851.27|1851.21|1851.21|1851.34|1851.34|1851.21|1851.21|0
1607071190000|2020-12-04 08:39:50|1851.34|1851.34|1851.84|1851.84|1851.84|1851.84|1851.34|1851.34|0
1607071200000|2020-12-04 08:40:00|1851.95|1851.95|1852.06|1852.06|1852.06|1852.06|1851.95|1851.95|0
1607071220000|2020-12-04 08:40:20|1851.76|1851.76|1852.05|1852.05|1852.05|1852.05|1851.66|1851.66|0
1607071250000|2020-12-04 08:40:50|1852.29|1852.29|1852.5|1852.5|1852.5|1852.5|1852.29|1852.29|0
1607071260000|2020-12-04 08:41:00|1852.4|1852.4|1852.84|1852.84|1853.29|1853.29|1852.4|1852.4|0
1607071270000|2020-12-04 08:41:10|1852.71|1852.71|1852.71|1852.71|1852.71|1852.71|1852.71|1852.71|0
1607071300000|2020-12-04 08:41:40|1852.61|1852.61|1852.61|1852.61|1852.61|1852.61|1852.61|1852.61|0
1607071330000|2020-12-04 08:42:10|1852.39|1852.39|1852.39|1852.39|1852.39|1852.39|1852.39|1852.39|0
1607071340000|2020-12-04 08:42:20|1852.28|1852.28|1852.59|1852.59|1852.59|1852.59|1852.18|1852.18|0
1607071350000|2020-12-04 08:42:30|1852.38|1852.38|1852.38|1852.38|1852.38|1852.38|1852.38|1852.38|0
1607071360000|2020-12-04 08:42:40|1851.94|1851.94|1851.94|1851.94|1851.94|1851.94|1851.94|1851.94|0
1607071380000|2020-12-04 08:43:00|1851.85|1851.85|1851.52|1851.52|1851.85|1851.85|1851.52|1851.52|0
1607071400000|2020-12-04 08:43:20|1851.62|1851.62|1851.62|1851.62|1851.62|1851.62|1851.62|1851.62|0
1607071410000|2020-12-04 08:43:30|1851.52|1851.52|1851.52|1851.52|1851.52|1851.52|1851.52|1851.52|0
1607071420000|2020-12-04 08:43:40|1851.64|1851.64|1851.19|1851.19|1851.64|1851.64|1851.19|1851.19|0
1607071430000|2020-12-04 08:43:50|1851.51|1851.51|1851.51|1851.51|1851.51|1851.51|1851.51|1851.51|0
1607071440000|2020-12-04 08:44:00|1851.64|1851.64|1851.64|1851.64|1851.64|1851.64|1851.64|1851.64|0
1607071450000|2020-12-04 08:44:10|1852.18|1852.18|1852.18|1852.18|1852.18|1852.18|1852.18|1852.18|0
1607071460000|2020-12-04 08:44:20|1851.83|1851.83|1851.44|1851.44|1851.83|1851.83|1851.44|1851.44|0
1607071470000|2020-12-04 08:44:30|1851.92|1851.92|1851.76|1851.76|1852.12|1852.12|1851.76|1851.76|0
1607071500000|2020-12-04 08:45:00|1851.98|1851.98|1851.98|1851.98|1851.98|1851.98|1851.98|1851.98|0
1607071510000|2020-12-04 08:45:10|1852.4|1852.4|1852.4|1852.4|1852.4|1852.4|1852.4|1852.4|0
1607071560000|2020-12-04 08:46:00|1852.18|1852.18|1852.74|1852.74|1852.74|1852.74|1852.07|1852.07|0
1607071570000|2020-12-04 08:46:10|1853.12|1853.12|1853.12|1853.12|1853.12|1853.12|1853.12|1853.12|0
1607071590000|2020-12-04 08:46:30|1853|1853|1853|1853|1853|1853|1853|1853|0
1607071600000|2020-12-04 08:46:40|1853.12|1853.12|1853.09|1853.09|1853.12|1853.12|1853.09|1853.09|0
1607071610000|2020-12-04 08:46:50|1852.97|1852.97|1852.97|1852.97|1852.97|1852.97|1852.97|1852.97|0
1607071630000|2020-12-04 08:47:10|1852.85|1852.85|1853.07|1853.07|1853.07|1853.07|1852.85|1852.85|0
1607071640000|2020-12-04 08:47:20|1853.2|1853.2|1853.2|1853.2|1853.2|1853.2|1853.2|1853.2|0
1607071650000|2020-12-04 08:47:30|1853.31|1853.31|1853.51|1853.51|1853.51|1853.51|1853.31|1853.31|0
1607071660000|2020-12-04 08:47:40|1852.66|1852.66|1853.12|1853.12|1853.12|1853.12|1852.57|1852.57|0
1607071680000|2020-12-04 08:48:00|1853.22|1853.22|1853.22|1853.22|1853.22|1853.22|1853.22|1853.22|0
1607071690000|2020-12-04 08:48:10|1853.02|1853.02|1853.17|1853.17|1853.17|1853.17|1852.85|1852.85|0
1607071700000|2020-12-04 08:48:20|1853.04|1853.04|1853.47|1853.47|1853.47|1853.47|1853.04|1853.04|0
1607071720000|2020-12-04 08:48:40|1853.14|1853.14|1853.14|1853.14|1853.14|1853.14|1853.14|1853.14|0
1607071730000|2020-12-04 08:48:50|1853.36|1853.36|1853.36|1853.36|1853.36|1853.36|1853.36|1853.36|0
1607071740000|2020-12-04 08:49:00|1853.57|1853.57|1853.57|1853.57|1853.57|1853.57|1853.57|1853.57|0
1607071760000|2020-12-04 08:49:20|1853.98|1853.98|1853.98|1853.98|1853.98|1853.98|1853.98|1853.98|0
1607071780000|2020-12-04 08:49:40|1854.27|1854.27|1854.65|1854.65|1854.65|1854.65|1854.27|1854.27|0
1607071800000|2020-12-04 08:50:00|1854.76|1854.76|1854.87|1854.87|1854.87|1854.87|1854.76|1854.76|0
1607071820000|2020-12-04 08:50:20|1854.66|1854.66|1854.06|1854.06|1854.66|1854.66|1854.06|1854.06|0
1607071830000|2020-12-04 08:50:30|1854.25|1854.25|1854.04|1854.04|1854.25|1854.25|1854.04|1854.04|0
1607071840000|2020-12-04 08:50:40|1853.88|1853.88|1853.88|1853.88|1853.88|1853.88|1853.88|1853.88|0
1607071860000|2020-12-04 08:51:00|1854.14|1854.14|1854.56|1854.56|1854.56|1854.56|1854.14|1854.14|0
1607071880000|2020-12-04 08:51:20|1854.98|1854.98|1854.98|1854.98|1854.98|1854.98|1854.98|1854.98|0
1607071900000|2020-12-04 08:51:40|1854.67|1854.67|1855.02|1855.02|1855.02|1855.02|1854.67|1854.67|0
1607071910000|2020-12-04 08:51:50|1854.91|1854.91|1854.91|1854.91|1854.91|1854.91|1854.91|1854.91|0
1607071920000|2020-12-04 08:52:00|1854.49|1854.49|1854.28|1854.28|1854.49|1854.49|1854.28|1854.28|0
1607071930000|2020-12-04 08:52:10|1854.17|1854.17|1853.96|1853.96|1854.17|1854.17|1853.96|1853.96|0
1607071940000|2020-12-04 08:52:20|1854.06|1854.06|1853.77|1853.77|1854.28|1854.28|1853.74|1853.74|0
1607071950000|2020-12-04 08:52:30|1853.1|1853.1|1852.71|1852.71|1853.26|1853.26|1852.71|1852.71|0
1607071960000|2020-12-04 08:52:40|1852.81|1852.81|1852.84|1852.84|1852.84|1852.84|1852.81|1852.81|0
1607071970000|2020-12-04 08:52:50|1853.05|1853.05|1853.05|1853.05|1853.05|1853.05|1853.05|1853.05|0
1607071990000|2020-12-04 08:53:10|1852.8|1852.8|1852.45|1852.45|1852.8|1852.8|1852.45|1852.45|0
1607072000000|2020-12-04 08:53:20|1852.25|1852.25|1851.17|1851.17|1852.25|1852.25|1851.17|1851.17|0
1607072010000|2020-12-04 08:53:30|1851.62|1851.62|1851.62|1851.62|1851.62|1851.62|1851.59|1851.59|0
1607072020000|2020-12-04 08:53:40|1851.51|1851.51|1851.16|1851.16|1851.51|1851.51|1851.16|1851.16|0
1607072040000|2020-12-04 08:54:00|1850.95|1850.95|1850.74|1850.74|1850.95|1850.95|1850.74|1850.74|0
1607072060000|2020-12-04 08:54:20|1850.47|1850.47|1850.47|1850.47|1850.47|1850.47|1850.47|1850.47|0
1607072070000|2020-12-04 08:54:30|1849.95|1849.95|1849.95|1849.95|1849.95|1849.95|1849.95|1849.95|0
1607072120000|2020-12-04 08:55:20|1849.69|1849.69|1849.72|1849.72|1849.72|1849.72|1849.69|1849.69|0
1607072130000|2020-12-04 08:55:30|1849.51|1849.51|1849.51|1849.51|1849.51|1849.51|1849.51|1849.51|0
1607072140000|2020-12-04 08:55:40|1849.72|1849.72|1850.01|1850.01|1850.01|1850.01|1849.72|1849.72|0
1607072150000|2020-12-04 08:55:50|1850.13|1850.13|1850.17|1850.17|1850.17|1850.17|1850.13|1850.13|0
1607072160000|2020-12-04 08:56:00|1850.06|1850.06|1850.06|1850.06|1850.06|1850.06|1850.06|1850.06|0
1607072170000|2020-12-04 08:56:10|1849.84|1849.84|1849.74|1849.74|1849.84|1849.84|1849.63|1849.63|0
1607072190000|2020-12-04 08:56:30|1849.52|1849.52|1849.52|1849.52|1849.52|1849.52|1849.52|1849.52|0
1607072210000|2020-12-04 08:56:50|1849.9|1849.9|1849.9|1849.9|1849.9|1849.9|1849.9|1849.9|0
1607072230000|2020-12-04 08:57:10|1849.93|1849.93|1849.93|1849.93|1849.93|1849.93|1849.93|1849.93|0
1607072240000|2020-12-04 08:57:20|1849.55|1849.55|1849.55|1849.55|1849.55|1849.55|1849.55|1849.55|0
1607072290000|2020-12-04 08:58:10|1849.22|1849.22|1849.22|1849.22|1849.22|1849.22|1849.22|1849.22|0
1607072300000|2020-12-04 08:58:20|1849.33|1849.33|1848.95|1848.95|1849.33|1849.33|1848.95|1848.95|0
1607072340000|2020-12-04 08:59:00|1848.81|1848.81|1848.81|1848.81|1848.81|1848.81|1848.81|1848.81|0
1607072370000|2020-12-04 08:59:30|1848.68|1848.68|1848.68|1848.68|1848.68|1848.68|1848.68|1848.68|0
1607072390000|2020-12-04 08:59:50|1849.1|1849.1|1849.32|1849.32|1849.32|1849.32|1849.1|1849.1|0
1607072400000|2020-12-04 09:00:00|1849.22|1849.22|1849.13|1849.13|1849.22|1849.22|1848.62|1848.62|0
1607072420000|2020-12-04 09:00:20|1849.16|1849.16|1849.19|1849.19|1849.19|1849.19|1849.16|1849.16|0
1607072450000|2020-12-04 09:00:50|1849.07|1849.07|1849.07|1849.07|1849.07|1849.07|1849.07|1849.07|0
1607072460000|2020-12-04 09:01:00|1849.18|1849.18|1849.18|1849.18|1849.18|1849.18|1849.18|1849.18|0
1607072470000|2020-12-04 09:01:10|1849.08|1849.08|1848.86|1848.86|1849.08|1849.08|1848.86|1848.86|0
1607072480000|2020-12-04 09:01:20|1848.65|1848.65|1848.65|1848.65|1848.65|1848.65|1848.65|1848.65|0
1607072500000|2020-12-04 09:01:40|1848.76|1848.76|1848.87|1848.87|1848.97|1848.97|1848.76|1848.76|0
1607072510000|2020-12-04 09:01:50|1849.08|1849.08|1849.08|1849.08|1849.08|1849.08|1849.08|1849.08|0
1607072520000|2020-12-04 09:02:00|1849.12|1849.12|1849.12|1849.12|1849.12|1849.12|1849.12|1849.12|0
1607072530000|2020-12-04 09:02:10|1849.18|1849.18|1849.51|1849.51|1849.51|1849.51|1849.15|1849.15|0
1607072560000|2020-12-04 09:02:40|1849.62|1849.62|1849.62|1849.62|1849.62|1849.62|1849.62|1849.62|0
1607072570000|2020-12-04 09:02:50|1849.3|1849.3|1849.27|1849.27|1849.49|1849.49|1849.27|1849.27|0
1607072580000|2020-12-04 09:03:00|1849.3|1849.3|1850.13|1850.13|1850.13|1850.13|1849.3|1849.3|0
1607072600000|2020-12-04 09:03:20|1849.88|1849.88|1849.66|1849.66|1849.88|1849.88|1849.66|1849.66|0
1607072610000|2020-12-04 09:03:30|1849.88|1849.88|1849.88|1849.88|1849.88|1849.88|1849.88|1849.88|0
1607072620000|2020-12-04 09:03:40|1850|1850|1850.03|1850.03|1850.03|1850.03|1850|1850|0
1607072640000|2020-12-04 09:04:00|1850.14|1850.14|1850.14|1850.14|1850.14|1850.14|1850.14|1850.14|0
1607072650000|2020-12-04 09:04:10|1850.33|1850.33|1850.33|1850.33|1850.33|1850.33|1850.33|1850.33|0
1607072660000|2020-12-04 09:04:20|1849.95|1849.95|1849.89|1849.89|1849.95|1849.95|1849.82|1849.82|0
1607072670000|2020-12-04 09:04:30|1849.82|1849.82|1849.74|1849.74|1849.85|1849.85|1849.74|1849.74|0
1607072680000|2020-12-04 09:04:40|1849.96|1849.96|1849.96|1849.96|1849.96|1849.96|1849.96|1849.96|0
1607072690000|2020-12-04 09:04:50|1849.75|1849.75|1850.06|1850.06|1850.06|1850.06|1849.75|1849.75|0
1607072700000|2020-12-04 09:05:00|1850.28|1850.28|1850.62|1850.62|1850.62|1850.62|1850.24|1850.24|0
1607072720000|2020-12-04 09:05:20|1850.97|1850.97|1851.36|1851.36|1851.36|1851.36|1850.97|1850.97|0
1607072730000|2020-12-04 09:05:30|1851.58|1851.58|1852.31|1852.31|1852.31|1852.31|1851.58|1851.58|0
1607072740000|2020-12-04 09:05:40|1852.42|1852.42|1852.31|1852.31|1852.42|1852.42|1852.2|1852.2|0
1607072760000|2020-12-04 09:06:00|1852.22|1852.22|1852.32|1852.32|1852.32|1852.32|1852.22|1852.22|0
1607072770000|2020-12-04 09:06:10|1852.51|1852.51|1852.51|1852.51|1852.51|1852.51|1852.51|1852.51|0
1607072780000|2020-12-04 09:06:20|1852.23|1852.23|1852.51|1852.51|1852.51|1852.51|1852.23|1852.23|0
1607072790000|2020-12-04 09:06:30|1852.62|1852.62|1852.73|1852.73|1852.73|1852.73|1852.62|1852.62|0
1607072840000|2020-12-04 09:07:20|1852.6|1852.6|1852.57|1852.57|1853.18|1853.18|1852.57|1852.57|0
1607072850000|2020-12-04 09:07:30|1852.83|1852.83|1852.83|1852.83|1852.83|1852.83|1852.83|1852.83|0
1607072860000|2020-12-04 09:07:40|1852.93|1852.93|1852.93|1852.93|1852.93|1852.93|1852.93|1852.93|0
1607072880000|2020-12-04 09:08:00|1853.07|1853.07|1853.29|1853.29|1853.29|1853.29|1853.07|1853.07|0
1607072890000|2020-12-04 09:08:10|1853.07|1853.07|1853.07|1853.07|1853.07|1853.07|1853.07|1853.07|0
1607072920000|2020-12-04 09:08:40|1853.29|1853.29|1853.51|1853.51|1853.51|1853.51|1853.29|1853.29|0
1607072930000|2020-12-04 09:08:50|1854.35|1854.35|1854.35|1854.35|1854.35|1854.35|1854.35|1854.35|0
1607072940000|2020-12-04 09:09:00|1854.79|1854.79|1854.46|1854.46|1854.79|1854.79|1854.46|1854.46|0
1607072960000|2020-12-04 09:09:20|1854.25|1854.25|1854.25|1854.25|1854.25|1854.25|1854.25|1854.25|0
1607072990000|2020-12-04 09:09:50|1854.57|1854.57|1854.36|1854.36|1854.57|1854.57|1854.36|1854.36|0
1607073000000|2020-12-04 09:10:00|1854.79|1854.79|1854.79|1854.79|1854.79|1854.79|1854.79|1854.79|0
1607073020000|2020-12-04 09:10:20|1854.69|1854.69|1854.69|1854.69|1854.69|1854.69|1854.69|1854.69|0
1607073030000|2020-12-04 09:10:30|1854.58|1854.58|1854.47|1854.47|1854.58|1854.58|1854.47|1854.47|0
1607073050000|2020-12-04 09:10:50|1854.69|1854.69|1854.24|1854.24|1854.69|1854.69|1854.24|1854.24|0
1607073070000|2020-12-04 09:11:10|1854.54|1854.54|1854.78|1854.78|1854.87|1854.87|1854.54|1854.54|0
1607073080000|2020-12-04 09:11:20|1854.56|1854.56|1854.56|1854.56|1854.56|1854.56|1854.56|1854.56|0
1607073100000|2020-12-04 09:11:40|1854.45|1854.45|1854.34|1854.34|1854.45|1854.45|1854.34|1854.34|0
1607073130000|2020-12-04 09:12:10|1854.44|1854.44|1854.37|1854.37|1854.6|1854.6|1854.37|1854.37|0
1607073140000|2020-12-04 09:12:20|1854.58|1854.58|1854.58|1854.58|1854.58|1854.58|1854.58|1854.58|0
1607073150000|2020-12-04 09:12:30|1854.85|1854.85|1854.99|1854.99|1854.99|1854.99|1854.85|1854.85|0
1607073160000|2020-12-04 09:12:40|1854.78|1854.78|1854.78|1854.78|1854.99|1854.99|1854.78|1854.78|0
1607073180000|2020-12-04 09:13:00|1855|1855|1854.89|1854.89|1855|1855|1854.89|1854.89|0
1607073190000|2020-12-04 09:13:10|1854.78|1854.78|1854.56|1854.56|1854.78|1854.78|1854.56|1854.56|0
1607073200000|2020-12-04 09:13:20|1854.18|1854.18|1854.18|1854.18|1854.18|1854.18|1854.18|1854.18|0
1607073210000|2020-12-04 09:13:30|1854.29|1854.29|1854.18|1854.18|1854.29|1854.29|1854.18|1854.18|0
1607073240000|2020-12-04 09:14:00|1854.09|1854.09|1854.24|1854.24|1854.24|1854.24|1854.09|1854.09|0
1607073250000|2020-12-04 09:14:10|1854.34|1854.34|1853.97|1853.97|1854.45|1854.45|1853.97|1853.97|0
1607073260000|2020-12-04 09:14:20|1854.08|1854.08|1853.86|1853.86|1854.08|1854.08|1853.86|1853.86|0
1607073280000|2020-12-04 09:14:40|1853.83|1853.83|1853.83|1853.83|1853.83|1853.83|1853.83|1853.83|0
1607073290000|2020-12-04 09:14:50|1853.61|1853.61|1853.61|1853.61|1853.61|1853.61|1853.61|1853.61|0
1607073300000|2020-12-04 09:15:00|1853.4|1853.4|1852.53|1852.53|1853.4|1853.4|1852.53|1852.53|0
1607073330000|2020-12-04 09:15:30|1852.32|1852.32|1852.32|1852.32|1852.32|1852.32|1852.32|1852.32|0
1607073340000|2020-12-04 09:15:40|1852.35|1852.35|1852.66|1852.66|1852.66|1852.66|1852.02|1852.02|0
1607073350000|2020-12-04 09:15:50|1852.45|1852.45|1852.33|1852.33|1852.45|1852.45|1852.23|1852.23|0
1607073370000|2020-12-04 09:16:10|1852.54|1852.54|1852.54|1852.54|1852.54|1852.54|1852.54|1852.54|0
1607073380000|2020-12-04 09:16:20|1852.34|1852.34|1852.55|1852.55|1852.55|1852.55|1852.34|1852.34|0
1607073410000|2020-12-04 09:16:50|1852.49|1852.49|1852.49|1852.49|1852.49|1852.49|1852.49|1852.49|0
1607073420000|2020-12-04 09:17:00|1852.69|1852.69|1852.69|1852.69|1852.69|1852.69|1852.69|1852.69|0
1607073460000|2020-12-04 09:17:40|1852.27|1852.27|1852.06|1852.06|1852.27|1852.27|1852.06|1852.06|0
1607073480000|2020-12-04 09:18:00|1852.27|1852.27|1852.15|1852.15|1852.27|1852.27|1852.15|1852.15|0
1607073490000|2020-12-04 09:18:10|1851.86|1851.86|1851.86|1851.86|1851.86|1851.86|1851.86|1851.86|0
1607073500000|2020-12-04 09:18:20|1852.02|1852.02|1852.12|1852.12|1852.12|1852.12|1852.02|1852.02|0
1607073510000|2020-12-04 09:18:30|1852.54|1852.54|1851.99|1851.99|1852.54|1852.54|1851.99|1851.99|0
1607073530000|2020-12-04 09:18:50|1852.2|1852.2|1852.31|1852.31|1852.31|1852.31|1852.2|1852.2|0
1607073540000|2020-12-04 09:19:00|1852.64|1852.64|1852.97|1852.97|1852.97|1852.97|1852.64|1852.64|0
1607073550000|2020-12-04 09:19:10|1853.07|1853.07|1853.07|1853.07|1853.07|1853.07|1853.07|1853.07|0
1607073590000|2020-12-04 09:19:50|1852.65|1852.65|1852.65|1852.65|1852.65|1852.65|1852.65|1852.65|0
1607073600000|2020-12-04 09:20:00|1852.44|1852.44|1852.31|1852.31|1852.44|1852.44|1852.31|1852.31|0
1607073610000|2020-12-04 09:20:10|1852.1|1852.1|1852.29|1852.29|1852.29|1852.29|1851.97|1851.97|0
1607073630000|2020-12-04 09:20:30|1852.02|1852.02|1852.02|1852.02|1852.02|1852.02|1852.02|1852.02|0
1607073660000|2020-12-04 09:21:00|1851.98|1851.98|1851.72|1851.72|1851.98|1851.98|1851.72|1851.72|0
1607073670000|2020-12-04 09:21:10|1851.61|1851.61|1851.61|1851.61|1851.61|1851.61|1851.61|1851.61|0
1607073720000|2020-12-04 09:22:00|1851.67|1851.67|1851.7|1851.7|1851.7|1851.7|1851.67|1851.67|0
1607073740000|2020-12-04 09:22:20|1851.6|1851.6|1851.6|1851.6|1851.6|1851.6|1851.6|1851.6|0
1607073750000|2020-12-04 09:22:30|1851.56|1851.56|1851.53|1851.53|1851.56|1851.56|1851.53|1851.53|0
1607073760000|2020-12-04 09:22:40|1851.43|1851.43|1851.43|1851.43|1851.43|1851.43|1851.43|1851.43|0
1607073840000|2020-12-04 09:24:00|1851.46|1851.46|1851.46|1851.46|1851.46|1851.46|1851.46|1851.46|0
1607073850000|2020-12-04 09:24:10|1851.89|1851.89|1851.89|1851.89|1851.89|1851.89|1851.89|1851.89|0
1607073870000|2020-12-04 09:24:30|1851.67|1851.67|1851.67|1851.67|1851.67|1851.67|1851.67|1851.67|0
1607073900000|2020-12-04 09:25:00|1851.78|1851.78|1851.78|1851.78|1851.78|1851.78|1851.78|1851.78|0
1607073930000|2020-12-04 09:25:30|1851.88|1851.88|1851.98|1851.98|1851.98|1851.98|1851.66|1851.66|0
1607073940000|2020-12-04 09:25:40|1851.78|1851.78|1851.78|1851.78|1851.78|1851.78|1851.78|1851.78|0
1607073950000|2020-12-04 09:25:50|1851.57|1851.57|1851.57|1851.57|1851.57|1851.57|1851.57|1851.57|0
1607073960000|2020-12-04 09:26:00|1851.79|1851.79|1851.79|1851.79|1851.79|1851.79|1851.79|1851.79|0
1607073980000|2020-12-04 09:26:20|1851.73|1851.73|1851.6|1851.6|1851.73|1851.73|1851.6|1851.6|0
1607073990000|2020-12-04 09:26:30|1851.92|1851.92|1852.01|1852.01|1852.01|1852.01|1851.92|1851.92|0
1607074000000|2020-12-04 09:26:40|1852.08|1852.08|1852.08|1852.08|1852.08|1852.08|1852.08|1852.08|0
1607074010000|2020-12-04 09:26:50|1852.2|1852.2|1852.2|1852.2|1852.2|1852.2|1852.2|1852.2|0
1607074020000|2020-12-04 09:27:00|1852.3|1852.3|1852.39|1852.39|1852.39|1852.39|1852.3|1852.3|0
1607074030000|2020-12-04 09:27:10|1852.82|1852.82|1852.54|1852.54|1852.82|1852.82|1852.54|1852.54|0
1607074050000|2020-12-04 09:27:30|1852.67|1852.67|1853.23|1853.23|1853.23|1853.23|1852.67|1852.67|0
1607074060000|2020-12-04 09:27:40|1853.12|1853.12|1853.15|1853.15|1853.15|1853.15|1853.12|1853.12|0
1607074080000|2020-12-04 09:28:00|1853.47|1853.47|1853.47|1853.47|1853.47|1853.47|1853.47|1853.47|0
1607074090000|2020-12-04 09:28:10|1853.25|1853.25|1853.58|1853.58|1853.58|1853.58|1853.25|1853.25|0
1607074100000|2020-12-04 09:28:20|1853.69|1853.69|1853.69|1853.69|1853.69|1853.69|1853.69|1853.69|0
1607074120000|2020-12-04 09:28:40|1853.88|1853.88|1853.88|1853.88|1853.88|1853.88|1853.88|1853.88|0
1607074130000|2020-12-04 09:28:50|1853.77|1853.77|1853.77|1853.77|1853.77|1853.77|1853.77|1853.77|0
1607074140000|2020-12-04 09:29:00|1853.74|1853.74|1853.74|1853.74|1853.74|1853.74|1853.74|1853.74|0
1607074160000|2020-12-04 09:29:20|1854.09|1854.09|1854.09|1854.09|1854.09|1854.09|1854.09|1854.09|0
1607074170000|2020-12-04 09:29:30|1853.98|1853.98|1853.88|1853.88|1853.98|1853.98|1853.88|1853.88|0
1607074180000|2020-12-04 09:29:40|1853.69|1853.69|1854.16|1854.16|1854.16|1854.16|1853.69|1853.69|0
1607074190000|2020-12-04 09:29:50|1854.04|1854.04|1854.26|1854.26|1854.26|1854.26|1854.04|1854.04|0
1607074200000|2020-12-04 09:30:00|1854.48|1854.48|1854.7|1854.7|1854.92|1854.92|1854.37|1854.37|0
1607074220000|2020-12-04 09:30:20|1854.59|1854.59|1854.59|1854.59|1854.59|1854.59|1854.59|1854.59|0
1607074240000|2020-12-04 09:30:40|1854.43|1854.43|1854.75|1854.75|1854.75|1854.75|1854.43|1854.43|0
1607074250000|2020-12-04 09:30:50|1854.86|1854.86|1854.86|1854.86|1854.86|1854.86|1854.86|1854.86|0
1607074260000|2020-12-04 09:31:00|1854.74|1854.74|1854.96|1854.96|1854.96|1854.96|1854.74|1854.74|0
1607074270000|2020-12-04 09:31:10|1854.8|1854.8|1854.8|1854.8|1854.8|1854.8|1854.8|1854.8|0
1607074300000|2020-12-04 09:31:40|1854.7|1854.7|1854.7|1854.7|1854.7|1854.7|1854.7|1854.7|0
1607074330000|2020-12-04 09:32:10|1854.8|1854.8|1854.8|1854.8|1854.8|1854.8|1854.8|1854.8|0
1607074340000|2020-12-04 09:32:20|1854.74|1854.74|1854.74|1854.74|1854.74|1854.74|1854.74|1854.74|0
1607074350000|2020-12-04 09:32:30|1854.9|1854.9|1854.9|1854.9|1854.9|1854.9|1854.9|1854.9|0
1607074360000|2020-12-04 09:32:40|1854.58|1854.58|1854.68|1854.68|1854.79|1854.79|1854.57|1854.57|0
1607074400000|2020-12-04 09:33:20|1854.87|1854.87|1855.32|1855.32|1855.32|1855.32|1854.87|1854.87|0
1607074410000|2020-12-04 09:33:30|1855.1|1855.1|1855.1|1855.1|1855.1|1855.1|1855.1|1855.1|0
1607074420000|2020-12-04 09:33:40|1855.16|1855.16|1855.32|1855.32|1855.38|1855.38|1855.16|1855.16|0
1607074450000|2020-12-04 09:34:10|1855.03|1855.03|1855.51|1855.51|1855.51|1855.51|1854.82|1854.82|0
1607074500000|2020-12-04 09:35:00|1855.61|1855.61|1855.61|1855.61|1855.61|1855.61|1855.61|1855.61|0
1607074540000|2020-12-04 09:35:40|1855.57|1855.57|1855.43|1855.43|1855.57|1855.57|1855.43|1855.43|0
1607074570000|2020-12-04 09:36:10|1855.72|1855.72|1855.61|1855.61|1855.72|1855.72|1855.61|1855.61|0
1607074590000|2020-12-04 09:36:30|1855.64|1855.64|1855.55|1855.55|1855.64|1855.64|1855.55|1855.55|0
1607074610000|2020-12-04 09:36:50|1855.52|1855.52|1855.11|1855.11|1855.52|1855.52|1855.11|1855.11|0
1607074630000|2020-12-04 09:37:10|1855.33|1855.33|1855.33|1855.33|1855.33|1855.33|1855.33|1855.33|0
1607074640000|2020-12-04 09:37:20|1855.45|1855.45|1855.27|1855.27|1855.48|1855.48|1855.27|1855.27|0
1607074650000|2020-12-04 09:37:30|1855.3|1855.3|1855.3|1855.3|1855.3|1855.3|1855.3|1855.3|0
1607074730000|2020-12-04 09:38:50|1856.06|1856.06|1856.06|1856.06|1856.06|1856.06|1856.06|1856.06|0
1607074740000|2020-12-04 09:39:00|1856.27|1856.27|1856.49|1856.49|1856.49|1856.49|1856.27|1856.27|0
1607074750000|2020-12-04 09:39:10|1856.16|1856.16|1856.16|1856.16|1856.16|1856.16|1856.16|1856.16|0
1607074780000|2020-12-04 09:39:40|1856.38|1856.38|1856.38|1856.38|1856.38|1856.38|1856.38|1856.38|0
1607074790000|2020-12-04 09:39:50|1856.48|1856.48|1856.48|1856.48|1856.48|1856.48|1856.48|1856.48|0
1607074800000|2020-12-04 09:40:00|1856.04|1856.04|1856.04|1856.04|1856.04|1856.04|1856.04|1856.04|0
1607074810000|2020-12-04 09:40:10|1855.91|1855.91|1855.91|1855.91|1855.91|1855.91|1855.91|1855.91|0
1607074820000|2020-12-04 09:40:20|1855.8|1855.8|1855.8|1855.8|1855.8|1855.8|1855.8|1855.8|0
1607074830000|2020-12-04 09:40:30|1855.91|1855.91|1856.01|1856.01|1856.01|1856.01|1855.91|1855.91|0
1607074850000|2020-12-04 09:40:50|1856.12|1856.12|1856.12|1856.12|1856.12|1856.12|1856.12|1856.12|0
1607074860000|2020-12-04 09:41:00|1856.35|1856.35|1856.35|1856.35|1856.35|1856.35|1856.35|1856.35|0
1607074880000|2020-12-04 09:41:20|1856.13|1856.13|1855.85|1855.85|1856.13|1856.13|1855.85|1855.85|0
1607074890000|2020-12-04 09:41:30|1855.43|1855.43|1855.43|1855.43|1855.43|1855.43|1855.43|1855.43|0
1607074910000|2020-12-04 09:41:50|1855.64|1855.64|1855.43|1855.43|1855.64|1855.64|1855.43|1855.43|0
1607074940000|2020-12-04 09:42:20|1855.21|1855.21|1855.21|1855.21|1855.21|1855.21|1855.21|1855.21|0
1607074950000|2020-12-04 09:42:30|1855|1855|1854.89|1854.89|1855|1855|1854.79|1854.79|0
1607074960000|2020-12-04 09:42:40|1855|1855|1855|1855|1855|1855|1855|1855|0
1607074980000|2020-12-04 09:43:00|1854.84|1854.84|1855.05|1855.05|1855.15|1855.15|1854.65|1854.65|0
1607074990000|2020-12-04 09:43:10|1855.24|1855.24|1855.28|1855.28|1855.28|1855.28|1855.24|1855.24|0
1607075020000|2020-12-04 09:43:40|1855.17|1855.17|1855.17|1855.17|1855.17|1855.17|1855.17|1855.17|0
1607075030000|2020-12-04 09:43:50|1855.01|1855.01|1854.94|1854.94|1855.01|1855.01|1854.94|1854.94|0
1607075060000|2020-12-04 09:44:20|1855.13|1855.13|1855.26|1855.26|1855.26|1855.26|1855.13|1855.13|0
1607075070000|2020-12-04 09:44:30|1855.36|1855.36|1855.52|1855.52|1855.52|1855.52|1855.36|1855.36|0
1607075090000|2020-12-04 09:44:50|1855.61|1855.61|1856|1856|1856.21|1856.21|1855.61|1855.61|0
1607075100000|2020-12-04 09:45:00|1855.58|1855.58|1855.26|1855.26|1855.58|1855.58|1855.26|1855.26|0
1607075110000|2020-12-04 09:45:10|1855.05|1855.05|1855.54|1855.54|1856|1856|1855.02|1855.02|0
1607075130000|2020-12-04 09:45:30|1855.78|1855.78|1856.21|1856.21|1856.21|1856.21|1855.78|1855.78|0
1607075140000|2020-12-04 09:45:40|1856.55|1856.55|1856.55|1856.55|1856.55|1856.55|1856.55|1856.55|0
1607075150000|2020-12-04 09:45:50|1856.31|1856.31|1856.57|1856.57|1856.57|1856.57|1856.31|1856.31|0
1607075160000|2020-12-04 09:46:00|1856.51|1856.51|1856.61|1856.61|1856.67|1856.67|1856.51|1856.51|0
1607075170000|2020-12-04 09:46:10|1856.51|1856.51|1856.73|1856.73|1856.73|1856.73|1856.51|1856.51|0
1607075180000|2020-12-04 09:46:20|1856.94|1856.94|1856.72|1856.72|1856.94|1856.94|1856.62|1856.62|0
1607075190000|2020-12-04 09:46:30|1857.01|1857.01|1856.55|1856.55|1857.01|1857.01|1856.54|1856.54|0
1607075210000|2020-12-04 09:46:50|1856.44|1856.44|1856.44|1856.44|1856.44|1856.44|1856.44|1856.44|0
1607075220000|2020-12-04 09:47:00|1856.15|1856.15|1856.14|1856.14|1856.15|1856.15|1855.93|1855.93|0
1607075230000|2020-12-04 09:47:10|1855.93|1855.93|1855.93|1855.93|1855.93|1855.93|1855.93|1855.93|0
1607075240000|2020-12-04 09:47:20|1855.72|1855.72|1855.72|1855.72|1855.72|1855.72|1855.72|1855.72|0
1607075250000|2020-12-04 09:47:30|1856.01|1856.01|1856.21|1856.21|1856.21|1856.21|1856.01|1856.01|0
1607075260000|2020-12-04 09:47:40|1856.1|1856.1|1856.1|1856.1|1856.1|1856.1|1856.1|1856.1|0
1607075270000|2020-12-04 09:47:50|1856.2|1856.2|1856.4|1856.4|1856.4|1856.4|1856.2|1856.2|0
1607075280000|2020-12-04 09:48:00|1856.53|1856.53|1856.43|1856.43|1856.53|1856.53|1856.43|1856.43|0
1607075310000|2020-12-04 09:48:30|1856.02|1856.02|1855.81|1855.81|1856.02|1856.02|1855.81|1855.81|0
1607075320000|2020-12-04 09:48:40|1855.78|1855.78|1855.99|1855.99|1855.99|1855.99|1855.78|1855.78|0
1607075370000|2020-12-04 09:49:30|1855.73|1855.73|1855.73|1855.73|1855.73|1855.73|1855.73|1855.73|0
1607075390000|2020-12-04 09:49:50|1856.02|1856.02|1856.04|1856.04|1856.04|1856.04|1855.91|1855.91|0
1607075400000|2020-12-04 09:50:00|1855.93|1855.93|1855.93|1855.93|1855.93|1855.93|1855.93|1855.93|0
1607075430000|2020-12-04 09:50:30|1855.71|1855.71|1856.3|1856.3|1856.3|1856.3|1855.71|1855.71|0
1607075450000|2020-12-04 09:50:50|1856.09|1856.09|1856.09|1856.09|1856.09|1856.09|1856.09|1856.09|0
1607075470000|2020-12-04 09:51:10|1855.87|1855.87|1855.66|1855.66|1855.87|1855.87|1855.66|1855.66|0
1607075520000|2020-12-04 09:52:00|1855.38|1855.38|1855.41|1855.41|1855.41|1855.41|1855.38|1855.38|0
1607075530000|2020-12-04 09:52:10|1855.54|1855.54|1855.43|1855.43|1855.54|1855.54|1855.43|1855.43|0
1607075540000|2020-12-04 09:52:20|1855.55|1855.55|1855.55|1855.55|1855.55|1855.55|1855.55|1855.55|0
1607075550000|2020-12-04 09:52:30|1855.43|1855.43|1855.31|1855.31|1855.43|1855.43|1855.31|1855.31|0
1607075560000|2020-12-04 09:52:40|1855.54|1855.54|1855.22|1855.22|1855.54|1855.54|1855.22|1855.22|0
1607075570000|2020-12-04 09:52:50|1855.35|1855.35|1855.14|1855.14|1855.35|1855.35|1855.14|1855.14|0
1607075580000|2020-12-04 09:53:00|1855.1|1855.1|1855.32|1855.32|1855.32|1855.32|1855.1|1855.1|0
1607075590000|2020-12-04 09:53:10|1855.51|1855.51|1855.3|1855.3|1855.51|1855.51|1855.3|1855.3|0
1607075600000|2020-12-04 09:53:20|1855.42|1855.42|1855.42|1855.42|1855.42|1855.42|1855.42|1855.42|0
1607075610000|2020-12-04 09:53:30|1855.31|1855.31|1854.46|1854.46|1855.31|1855.31|1854.46|1854.46|0
1607075620000|2020-12-04 09:53:40|1854.14|1854.14|1853.87|1853.87|1854.14|1854.14|1853.87|1853.87|0
1607075630000|2020-12-04 09:53:50|1853.76|1853.76|1853.76|1853.76|1853.76|1853.76|1853.76|1853.76|0
1607075640000|2020-12-04 09:54:00|1853.65|1853.65|1853.22|1853.22|1853.65|1853.65|1853.22|1853.22|0
1607075700000|2020-12-04 09:55:00|1852.58|1852.58|1852.58|1852.58|1852.58|1852.58|1852.58|1852.58|0
1607075710000|2020-12-04 09:55:10|1852.74|1852.74|1852.62|1852.62|1852.74|1852.74|1852.55|1852.55|0
1607075720000|2020-12-04 09:55:20|1852.72|1852.72|1852.79|1852.79|1852.83|1852.83|1852.72|1852.72|0
1607075760000|2020-12-04 09:56:00|1852.98|1852.98|1852.98|1852.98|1852.98|1852.98|1852.98|1852.98|0
1607075780000|2020-12-04 09:56:20|1852.88|1852.88|1852.88|1852.88|1852.88|1852.88|1852.88|1852.88|0
1607075790000|2020-12-04 09:56:30|1853.1|1853.1|1852.91|1852.91|1853.1|1853.1|1852.91|1852.91|0
1607075810000|2020-12-04 09:56:50|1852.7|1852.7|1852.7|1852.7|1852.7|1852.7|1852.7|1852.7|0
1607075820000|2020-12-04 09:57:00|1852.92|1852.92|1853.36|1853.36|1853.36|1853.36|1852.92|1852.92|0
1607075830000|2020-12-04 09:57:10|1853.14|1853.14|1853.14|1853.14|1853.14|1853.14|1853.14|1853.14|0
1607075850000|2020-12-04 09:57:30|1853.25|1853.25|1853.33|1853.33|1853.33|1853.33|1853.11|1853.11|0
1607075860000|2020-12-04 09:57:40|1853.43|1853.43|1853.4|1853.4|1853.43|1853.43|1853.4|1853.4|0
1607075880000|2020-12-04 09:58:00|1853.34|1853.34|1853.23|1853.23|1853.34|1853.34|1853.23|1853.23|0
1607075890000|2020-12-04 09:58:10|1853.45|1853.45|1853.45|1853.45|1853.45|1853.45|1853.45|1853.45|0
1607075930000|2020-12-04 09:58:50|1854.09|1854.09|1853.87|1853.87|1854.09|1854.09|1853.87|1853.87|0
1607075950000|2020-12-04 09:59:10|1853.98|1853.98|1854.09|1854.09|1854.09|1854.09|1853.87|1853.87|0
1607075960000|2020-12-04 09:59:20|1854.41|1854.41|1854.3|1854.3|1854.41|1854.41|1854.3|1854.3|0
1607075970000|2020-12-04 09:59:30|1854.72|1854.72|1854.72|1854.72|1854.72|1854.72|1854.72|1854.72|0
1607075980000|2020-12-04 09:59:40|1854.62|1854.62|1854.62|1854.62|1854.72|1854.72|1854.62|1854.62|0
1607075990000|2020-12-04 09:59:50|1854.51|1854.51|1854.51|1854.51|1854.51|1854.51|1854.51|1854.51|0
1607076000000|2020-12-04 10:00:00|1854.72|1854.72|1854.62|1854.62|1854.83|1854.83|1854.62|1854.62|0
1607076010000|2020-12-04 10:00:10|1854.29|1854.29|1854.29|1854.29|1854.29|1854.29|1854.29|1854.29|0
1607076020000|2020-12-04 10:00:20|1854.4|1854.4|1854.61|1854.61|1854.61|1854.61|1854.4|1854.4|0
1607076030000|2020-12-04 10:00:30|1854.83|1854.83|1854.83|1854.83|1854.83|1854.83|1854.83|1854.83|0
1607076110000|2020-12-04 10:01:50|1854.94|1854.94|1854.94|1854.94|1854.94|1854.94|1854.94|1854.94|0
1607076120000|2020-12-04 10:02:00|1854.83|1854.83|1854.83|1854.83|1854.83|1854.83|1854.83|1854.83|0
1607076150000|2020-12-04 10:02:30|1854.74|1854.74|1854.96|1854.96|1854.96|1854.96|1854.74|1854.74|0
1607076160000|2020-12-04 10:02:40|1855.06|1855.06|1854.85|1854.85|1855.06|1855.06|1854.85|1854.85|0
1607076170000|2020-12-04 10:02:50|1854.96|1854.96|1854.96|1854.96|1854.96|1854.96|1854.85|1854.85|0
1607076180000|2020-12-04 10:03:00|1854.85|1854.85|1854.64|1854.64|1854.85|1854.85|1854.64|1854.64|0
1607076190000|2020-12-04 10:03:10|1854.43|1854.43|1854.43|1854.43|1854.43|1854.43|1854.43|1854.43|0
1607076210000|2020-12-04 10:03:30|1854.54|1854.54|1854.54|1854.54|1854.54|1854.54|1854.54|1854.54|0
1607076220000|2020-12-04 10:03:40|1854.68|1854.68|1854.42|1854.42|1854.72|1854.72|1854.42|1854.42|0
1607076230000|2020-12-04 10:03:50|1854.52|1854.52|1854.63|1854.63|1854.63|1854.63|1854.52|1854.52|0
1607076240000|2020-12-04 10:04:00|1854.74|1854.74|1854.91|1854.91|1854.91|1854.91|1854.63|1854.63|0
1607076250000|2020-12-04 10:04:10|1854.69|1854.69|1854.69|1854.69|1854.69|1854.69|1854.69|1854.69|0
1607076270000|2020-12-04 10:04:30|1854.8|1854.8|1854.8|1854.8|1854.8|1854.8|1854.8|1854.8|0
1607076280000|2020-12-04 10:04:40|1854.52|1854.52|1854.52|1854.52|1854.52|1854.52|1854.52|1854.52|0
1607076290000|2020-12-04 10:04:50|1854.41|1854.41|1854.52|1854.52|1854.52|1854.52|1854.41|1854.41|0
1607076300000|2020-12-04 10:05:00|1854.62|1854.62|1854.62|1854.62|1854.62|1854.62|1854.62|1854.62|0
1607076330000|2020-12-04 10:05:30|1854.71|1854.71|1854.92|1854.92|1855.03|1855.03|1854.71|1854.71|0
1607076340000|2020-12-04 10:05:40|1855.24|1855.24|1855.13|1855.13|1855.24|1855.24|1855.13|1855.13|0
1607076350000|2020-12-04 10:05:50|1854.8|1854.8|1855.13|1855.13|1855.13|1855.13|1854.8|1854.8|0
1607076360000|2020-12-04 10:06:00|1855.23|1855.23|1855.23|1855.23|1855.23|1855.23|1855.23|1855.23|0
1607076370000|2020-12-04 10:06:10|1855.12|1855.12|1855.12|1855.12|1855.12|1855.12|1855.12|1855.12|0
1607076400000|2020-12-04 10:06:40|1855.01|1855.01|1855.23|1855.23|1855.23|1855.23|1855.01|1855.01|0
1607076410000|2020-12-04 10:06:50|1855.26|1855.26|1855.26|1855.26|1855.26|1855.26|1855.26|1855.26|0
1607076420000|2020-12-04 10:07:00|1855.1|1855.1|1855.1|1855.1|1855.1|1855.1|1855.1|1855.1|0
1607076430000|2020-12-04 10:07:10|1855.32|1855.32|1855.32|1855.32|1855.32|1855.32|1855.32|1855.32|0
1607076460000|2020-12-04 10:07:40|1855.38|1855.38|1855.38|1855.38|1855.38|1855.38|1855.38|1855.38|0
1607076480000|2020-12-04 10:08:00|1855.27|1855.27|1855.06|1855.06|1855.27|1855.27|1855.06|1855.06|0
1607076490000|2020-12-04 10:08:10|1855.48|1855.48|1855.16|1855.16|1855.48|1855.48|1855.16|1855.16|0
1607076530000|2020-12-04 10:08:50|1855.38|1855.38|1855.38|1855.38|1855.38|1855.38|1855.38|1855.38|0
1607076560000|2020-12-04 10:09:20|1855.47|1855.47|1855.47|1855.47|1855.47|1855.47|1855.47|1855.47|0
1607076570000|2020-12-04 10:09:30|1855.16|1855.16|1855.16|1855.16|1855.16|1855.16|1855.16|1855.16|0
1607076630000|2020-12-04 10:10:30|1855.06|1855.06|1855.06|1855.06|1855.06|1855.06|1855.06|1855.06|0
1607076660000|2020-12-04 10:11:00|1854.95|1854.95|1854.49|1854.49|1854.95|1854.95|1854.49|1854.49|0
1607076670000|2020-12-04 10:11:10|1854.33|1854.33|1854.11|1854.11|1854.33|1854.33|1854.11|1854.11|0
1607076680000|2020-12-04 10:11:20|1854|1854|1853.9|1853.9|1854|1854|1853.9|1853.9|0
1607076720000|2020-12-04 10:12:00|1854.02|1854.02|1855.22|1855.22|1855.22|1855.22|1854.02|1854.02|0
1607076770000|2020-12-04 10:12:50|1855.33|1855.33|1855.22|1855.22|1855.33|1855.33|1855.22|1855.22|0
1607076800000|2020-12-04 10:13:20|1855.11|1855.11|1855.11|1855.11|1855.11|1855.11|1855.11|1855.11|0
1607076810000|2020-12-04 10:13:30|1855.31|1855.31|1855.31|1855.31|1855.31|1855.31|1855.31|1855.31|0
1607076840000|2020-12-04 10:14:00|1855.53|1855.53|1855.42|1855.42|1855.53|1855.53|1855.42|1855.42|0
1607076860000|2020-12-04 10:14:20|1855.19|1855.19|1855.26|1855.26|1855.26|1855.26|1855.13|1855.13|0
1607076880000|2020-12-04 10:14:40|1855|1855|1854.75|1854.75|1855|1855|1854.75|1854.75|0
1607076930000|2020-12-04 10:15:30|1854.54|1854.54|1854.54|1854.54|1854.54|1854.54|1854.54|1854.54|0
1607076940000|2020-12-04 10:15:40|1854.4|1854.4|1854.4|1854.4|1854.4|1854.4|1854.4|1854.4|0
1607076960000|2020-12-04 10:16:00|1854.18|1854.18|1854.18|1854.18|1854.18|1854.18|1854.18|1854.18|0
1607076970000|2020-12-04 10:16:10|1853.99|1853.99|1853.99|1853.99|1853.99|1853.99|1853.99|1853.99|0
1607076990000|2020-12-04 10:16:30|1853.88|1853.88|1853.56|1853.56|1853.88|1853.88|1853.56|1853.56|0
1607077000000|2020-12-04 10:16:40|1853.66|1853.66|1853.66|1853.66|1853.66|1853.66|1853.66|1853.66|0
1607077030000|2020-12-04 10:17:10|1853.45|1853.45|1853.45|1853.45|1853.45|1853.45|1853.45|1853.45|0
1607077040000|2020-12-04 10:17:20|1853.24|1853.24|1853.24|1853.24|1853.24|1853.24|1852.39|1852.39|0
1607077050000|2020-12-04 10:17:30|1853.37|1853.37|1853.65|1853.65|1853.65|1853.65|1853.37|1853.37|0
1607077080000|2020-12-04 10:18:00|1853.53|1853.53|1853.53|1853.53|1853.53|1853.53|1853.53|1853.53|0
1607077090000|2020-12-04 10:18:10|1853.32|1853.32|1853.32|1853.32|1853.32|1853.32|1853.32|1853.32|0
1607077100000|2020-12-04 10:18:20|1853.2|1853.2|1852.98|1852.98|1853.2|1853.2|1852.98|1852.98|0
1607077110000|2020-12-04 10:18:30|1853.08|1853.08|1853.24|1853.24|1853.24|1853.24|1853.08|1853.08|0
1607077120000|2020-12-04 10:18:40|1853.5|1853.5|1853.4|1853.4|1853.5|1853.5|1853.4|1853.4|0
1607077130000|2020-12-04 10:18:50|1853.29|1853.29|1853.29|1853.29|1853.29|1853.29|1853.29|1853.29|0
1607077180000|2020-12-04 10:19:40|1853.33|1853.33|1853.13|1853.13|1853.33|1853.33|1853.13|1853.13|0
1607077190000|2020-12-04 10:19:50|1853.42|1853.42|1853.52|1853.52|1853.52|1853.52|1853.42|1853.42|0
1607077200000|2020-12-04 10:20:00|1853.41|1853.41|1853.52|1853.52|1853.52|1853.52|1853.41|1853.41|0
1607077210000|2020-12-04 10:20:10|1853.55|1853.55|1853.52|1853.52|1853.55|1853.55|1853.52|1853.52|0
1607077230000|2020-12-04 10:20:30|1853.73|1853.73|1853.62|1853.62|1853.73|1853.73|1853.62|1853.62|0
1607077260000|2020-12-04 10:21:00|1853.26|1853.26|1853.26|1853.26|1853.26|1853.26|1853.26|1853.26|0
1607077310000|2020-12-04 10:21:50|1853.37|1853.37|1853.37|1853.37|1853.37|1853.37|1853.37|1853.37|0
1607077320000|2020-12-04 10:22:00|1853.48|1853.48|1853.48|1853.48|1853.48|1853.48|1853.48|1853.48|0
1607077350000|2020-12-04 10:22:30|1853.38|1853.38|1853.38|1853.38|1853.38|1853.38|1853.38|1853.38|0
1607077380000|2020-12-04 10:23:00|1853.6|1853.6|1853.49|1853.49|1853.6|1853.6|1853.49|1853.49|0
1607077390000|2020-12-04 10:23:10|1853.6|1853.6|1853.6|1853.6|1853.6|1853.6|1853.6|1853.6|0
1607077400000|2020-12-04 10:23:20|1853.7|1853.7|1853.8|1853.8|1853.8|1853.8|1853.7|1853.7|0
1607077420000|2020-12-04 10:23:40|1853.94|1853.94|1853.94|1853.94|1853.94|1853.94|1853.94|1853.94|0
1607077460000|2020-12-04 10:24:20|1853.83|1853.83|1853.83|1853.83|1853.83|1853.83|1853.83|1853.83|0
1607077500000|2020-12-04 10:25:00|1853.94|1853.94|1853.94|1853.94|1853.94|1853.94|1853.94|1853.94|0
1607077510000|2020-12-04 10:25:10|1854.29|1854.29|1854.4|1854.4|1854.4|1854.4|1854.29|1854.29|0
1607077530000|2020-12-04 10:25:30|1854.51|1854.51|1855.51|1855.51|1855.51|1855.51|1854.51|1854.51|0
1607077550000|2020-12-04 10:25:50|1855.63|1855.63|1855.63|1855.63|1855.63|1855.63|1855.63|1855.63|0
1607077590000|2020-12-04 10:26:30|1856.07|1856.07|1856.04|1856.04|1856.07|1856.07|1855.81|1855.81|0
1607077640000|2020-12-04 10:27:20|1856.16|1856.16|1856.16|1856.16|1856.16|1856.16|1856.16|1856.16|0
1607077680000|2020-12-04 10:28:00|1856.06|1856.06|1856.06|1856.06|1856.06|1856.06|1856.06|1856.06|0
1607077700000|2020-12-04 10:28:20|1856.38|1856.38|1856.38|1856.38|1856.38|1856.38|1856.38|1856.38|0
1607077720000|2020-12-04 10:28:40|1856.49|1856.49|1856.49|1856.49|1856.49|1856.49|1856.49|1856.49|0
1607077750000|2020-12-04 10:29:10|1856.6|1856.6|1856.81|1856.81|1856.81|1856.81|1856.6|1856.6|0
1607077770000|2020-12-04 10:29:30|1856.71|1856.71|1856.71|1856.71|1856.71|1856.71|1856.71|1856.71|0
1607077800000|2020-12-04 10:30:00|1856.6|1856.6|1856.6|1856.6|1856.6|1856.6|1856.6|1856.6|0
1607077860000|2020-12-04 10:31:00|1856.82|1856.82|1856.71|1856.71|1856.82|1856.82|1856.71|1856.71|0
1607077880000|2020-12-04 10:31:20|1856.5|1856.5|1856.5|1856.5|1856.5|1856.5|1856.5|1856.5|0
1607077890000|2020-12-04 10:31:30|1856.61|1856.61|1856.45|1856.45|1856.61|1856.61|1856.45|1856.45|0
1607077900000|2020-12-04 10:31:40|1856.34|1856.34|1856.34|1856.34|1856.34|1856.34|1856.34|1856.34|0
1607077940000|2020-12-04 10:32:20|1856.24|1856.24|1855.74|1855.74|1856.24|1856.24|1855.74|1855.74|0
1607077970000|2020-12-04 10:32:50|1855.53|1855.53|1855.53|1855.53|1855.53|1855.53|1855.53|1855.53|0
1607077980000|2020-12-04 10:33:00|1855.83|1855.83|1855.83|1855.83|1855.83|1855.83|1855.83|1855.83|0
1607077990000|2020-12-04 10:33:10|1856.05|1856.05|1856.05|1856.05|1856.05|1856.05|1856.05|1856.05|0
1607078020000|2020-12-04 10:33:40|1855.83|1855.83|1855.83|1855.83|1855.83|1855.83|1855.83|1855.83|0
1607078040000|2020-12-04 10:34:00|1855.94|1855.94|1855.61|1855.61|1855.94|1855.94|1855.61|1855.61|0
1607078050000|2020-12-04 10:34:10|1855.51|1855.51|1855.51|1855.51|1855.51|1855.51|1855.51|1855.51|0
1607078060000|2020-12-04 10:34:20|1855.4|1855.4|1855.3|1855.3|1855.4|1855.4|1855.3|1855.3|0
1607078100000|2020-12-04 10:35:00|1855.09|1855.09|1855.09|1855.09|1855.09|1855.09|1855.09|1855.09|0
1607078120000|2020-12-04 10:35:20|1854.66|1854.66|1854.66|1854.66|1854.66|1854.66|1854.66|1854.66|0
1607078130000|2020-12-04 10:35:30|1854.87|1854.87|1854.87|1854.87|1854.87|1854.87|1854.87|1854.87|0
1607078140000|2020-12-04 10:35:40|1854.66|1854.66|1854.55|1854.55|1854.66|1854.66|1854.55|1854.55|0
1607078150000|2020-12-04 10:35:50|1854.45|1854.45|1854.45|1854.45|1854.45|1854.45|1854.45|1854.45|0
1607078160000|2020-12-04 10:36:00|1854.58|1854.58|1854.62|1854.62|1854.62|1854.62|1854.42|1854.42|0
1607078170000|2020-12-04 10:36:10|1854.41|1854.41|1854.67|1854.67|1854.67|1854.67|1854.41|1854.41|0
1607078180000|2020-12-04 10:36:20|1854.51|1854.51|1854.42|1854.42|1854.51|1854.51|1854.42|1854.42|0
1607078220000|2020-12-04 10:37:00|1854.09|1854.09|1853.88|1853.88|1854.09|1854.09|1853.88|1853.88|0
1607078270000|2020-12-04 10:37:50|1853.81|1853.81|1853.81|1853.81|1853.81|1853.81|1853.81|1853.81|0
1607078290000|2020-12-04 10:38:10|1853.38|1853.38|1853.38|1853.38|1853.48|1853.48|1853.38|1853.38|0
1607078300000|2020-12-04 10:38:20|1853.48|1853.48|1853.8|1853.8|1853.8|1853.8|1853.48|1853.48|0
1607078320000|2020-12-04 10:38:40|1853.38|1853.38|1853.38|1853.38|1853.38|1853.38|1853.38|1853.38|0
1607078330000|2020-12-04 10:38:50|1852.96|1852.96|1852.74|1852.74|1852.96|1852.96|1852.74|1852.74|0
1607078340000|2020-12-04 10:39:00|1852.96|1852.96|1852.31|1852.31|1852.96|1852.96|1852.31|1852.31|0
1607078360000|2020-12-04 10:39:20|1852.24|1852.24|1852.24|1852.24|1852.24|1852.24|1852.24|1852.24|0
1607078390000|2020-12-04 10:39:50|1852.12|1852.12|1852.12|1852.12|1852.12|1852.12|1852.12|1852.12|0
1607078400000|2020-12-04 10:40:00|1852.22|1852.22|1852.22|1852.22|1852.22|1852.22|1852.22|1852.22|0
1607078430000|2020-12-04 10:40:30|1852.43|1852.43|1852.43|1852.43|1852.43|1852.43|1852.43|1852.43|0
1607078440000|2020-12-04 10:40:40|1852.87|1852.87|1852.87|1852.87|1852.87|1852.87|1852.87|1852.87|0
1607078460000|2020-12-04 10:41:00|1853.2|1853.2|1853.2|1853.2|1853.2|1853.2|1853.2|1853.2|0
1607078470000|2020-12-04 10:41:10|1853.31|1853.31|1853.31|1853.31|1853.31|1853.31|1853.31|1853.31|0
1607078480000|2020-12-04 10:41:20|1853.42|1853.42|1853.52|1853.52|1853.52|1853.52|1853.31|1853.31|0
1607078520000|2020-12-04 10:42:00|1853.4|1853.4|1853.49|1853.49|1853.49|1853.49|1853.4|1853.4|0
1607078540000|2020-12-04 10:42:20|1853.37|1853.37|1853.37|1853.37|1853.37|1853.37|1853.37|1853.37|0
1607078560000|2020-12-04 10:42:40|1853.26|1853.26|1853.26|1853.26|1853.26|1853.26|1853.26|1853.26|0
1607078590000|2020-12-04 10:43:10|1853.2|1853.2|1853.2|1853.2|1853.2|1853.2|1853.2|1853.2|0
1607078600000|2020-12-04 10:43:20|1853.09|1853.09|1853.09|1853.09|1853.09|1853.09|1853.09|1853.09|0
1607078620000|2020-12-04 10:43:40|1853.2|1853.2|1853.38|1853.38|1853.38|1853.38|1853.17|1853.17|0
1607078630000|2020-12-04 10:43:50|1853.17|1853.17|1852.85|1852.85|1853.17|1853.17|1852.85|1852.85|0
1607078660000|2020-12-04 10:44:20|1852.42|1852.42|1851.58|1851.58|1852.42|1852.42|1851.58|1851.58|0
1607078670000|2020-12-04 10:44:30|1851.47|1851.47|1851.47|1851.47|1851.47|1851.47|1851.47|1851.47|0
1607078690000|2020-12-04 10:44:50|1851.19|1851.19|1851.3|1851.3|1851.3|1851.3|1851.19|1851.19|0
1607078700000|2020-12-04 10:45:00|1851.41|1851.41|1851.41|1851.41|1851.41|1851.41|1851.41|1851.41|0
1607078710000|2020-12-04 10:45:10|1851.3|1851.3|1851.3|1851.3|1851.3|1851.3|1851.3|1851.3|0
1607078730000|2020-12-04 10:45:30|1851.08|1851.08|1851.85|1851.85|1851.85|1851.85|1851.08|1851.08|0
1607078740000|2020-12-04 10:45:40|1851.69|1851.69|1851.85|1851.85|1851.85|1851.85|1850.19|1850.19|0
1607078750000|2020-12-04 10:45:50|1851.88|1851.88|1851.84|1851.84|1851.94|1851.94|1851.84|1851.84|0
1607078760000|2020-12-04 10:46:00|1852.17|1852.17|1851.91|1851.91|1852.55|1852.55|1851.91|1851.91|0
1607078770000|2020-12-04 10:46:10|1851.98|1851.98|1852.08|1852.08|1852.41|1852.41|1851.98|1851.98|0
1607078780000|2020-12-04 10:46:20|1852.19|1852.19|1852.19|1852.19|1852.19|1852.19|1852.19|1852.19|0
1607078790000|2020-12-04 10:46:30|1852.29|1852.29|1852.4|1852.4|1852.4|1852.4|1852.29|1852.29|0
1607078830000|2020-12-04 10:47:10|1852.5|1852.5|1852.5|1852.5|1852.5|1852.5|1852.5|1852.5|0
1607078850000|2020-12-04 10:47:30|1852.08|1852.08|1852.08|1852.08|1852.08|1852.08|1852.08|1852.08|0
1607078890000|2020-12-04 10:48:10|1851.87|1851.87|1851.87|1851.87|1851.87|1851.87|1851.87|1851.87|0
1607078900000|2020-12-04 10:48:20|1851.44|1851.44|1851.12|1851.12|1851.44|1851.44|1851.12|1851.12|0
1607078920000|2020-12-04 10:48:40|1851.15|1851.15|1851.1|1851.1|1851.31|1851.31|1851.1|1851.1|0
1607078930000|2020-12-04 10:48:50|1850.99|1850.99|1850.44|1850.44|1850.99|1850.99|1850.44|1850.44|0
1607078950000|2020-12-04 10:49:10|1850.51|1850.51|1850.51|1850.51|1850.51|1850.51|1850.51|1850.51|0
1607078970000|2020-12-04 10:49:30|1850.3|1850.3|1850.3|1850.3|1850.3|1850.3|1850.3|1850.3|0
1607079020000|2020-12-04 10:50:20|1850.51|1850.51|1849.87|1849.87|1850.51|1850.51|1849.87|1849.87|0
1607079060000|2020-12-04 10:51:00|1849.76|1849.76|1849.66|1849.66|1849.76|1849.76|1849.66|1849.66|0
1607079080000|2020-12-04 10:51:20|1850.29|1850.29|1850.29|1850.29|1850.29|1850.29|1850.29|1850.29|0
1607079120000|2020-12-04 10:52:00|1850.4|1850.4|1850.5|1850.5|1850.6|1850.6|1850.4|1850.4|0
1607079140000|2020-12-04 10:52:20|1850.71|1850.71|1850.71|1850.71|1850.71|1850.71|1850.71|1850.71|0
1607079160000|2020-12-04 10:52:40|1851.34|1851.34|1852.32|1852.32|1852.32|1852.32|1851.34|1851.34|0
1607079170000|2020-12-04 10:52:50|1852.43|1852.43|1852.64|1852.64|1852.64|1852.64|1852.43|1852.43|0
1607079190000|2020-12-04 10:53:10|1852.86|1852.86|1852.96|1852.96|1852.96|1852.96|1852.86|1852.86|0
1607079230000|2020-12-04 10:53:50|1852.86|1852.86|1852.86|1852.86|1852.86|1852.86|1852.86|1852.86|0
1607079250000|2020-12-04 10:54:10|1852.96|1852.96|1852.86|1852.86|1852.96|1852.96|1852.86|1852.86|0
1607079260000|2020-12-04 10:54:20|1853.01|1853.01|1853.01|1853.01|1853.01|1853.01|1853.01|1853.01|0
1607079270000|2020-12-04 10:54:30|1852.16|1852.16|1852.16|1852.16|1852.16|1852.16|1852.16|1852.16|0
1607079280000|2020-12-04 10:54:40|1852.19|1852.19|1852.63|1852.63|1852.63|1852.63|1852.19|1852.19|0
1607079290000|2020-12-04 10:54:50|1852.52|1852.52|1852.52|1852.52|1852.52|1852.52|1852.52|1852.52|0
1607079300000|2020-12-04 10:55:00|1852.41|1852.41|1852.3|1852.3|1852.41|1852.41|1852.3|1852.3|0
1607079310000|2020-12-04 10:55:10|1852.49|1852.49|1852.49|1852.49|1852.49|1852.49|1852.49|1852.49|0
1607079330000|2020-12-04 10:55:30|1852.6|1852.6|1852.6|1852.6|1852.6|1852.6|1852.6|1852.6|0
1607079390000|2020-12-04 10:56:30|1852.69|1852.69|1852.61|1852.61|1852.72|1852.72|1852.61|1852.61|0
1607079400000|2020-12-04 10:56:40|1852.71|1852.71|1852.6|1852.6|1852.71|1852.71|1852.6|1852.6|0
1607079420000|2020-12-04 10:57:00|1852.92|1852.92|1852.81|1852.81|1852.92|1852.92|1852.81|1852.81|0
1607079440000|2020-12-04 10:57:20|1852.68|1852.68|1852.68|1852.68|1852.68|1852.68|1852.68|1852.68|0
1607079450000|2020-12-04 10:57:30|1852.74|1852.74|1852.91|1852.91|1852.91|1852.91|1852.74|1852.74|0
1607079460000|2020-12-04 10:57:40|1853.07|1853.07|1853.07|1853.07|1853.07|1853.07|1853.07|1853.07|0
1607079500000|2020-12-04 10:58:20|1853.28|1853.28|1853.17|1853.17|1853.28|1853.28|1853.17|1853.17|0
1607079520000|2020-12-04 10:58:40|1853.59|1853.59|1853.59|1853.59|1853.59|1853.59|1853.59|1853.59|0
1607079540000|2020-12-04 10:59:00|1854.02|1854.02|1853.89|1853.89|1854.02|1854.02|1853.38|1853.38|0
1607079550000|2020-12-04 10:59:10|1853.47|1853.47|1853.27|1853.27|1853.47|1853.47|1853.27|1853.27|0
1607079560000|2020-12-04 10:59:20|1853.55|1853.55|1853.59|1853.59|1853.59|1853.59|1853.55|1853.55|0
1607079580000|2020-12-04 10:59:40|1853.7|1853.7|1854.17|1854.17|1854.17|1854.17|1853.7|1853.7|0
1607079610000|2020-12-04 11:00:10|1854.31|1854.31|1854.5|1854.5|1854.5|1854.5|1853.99|1853.99|0
1607079620000|2020-12-04 11:00:20|1854.56|1854.56|1854.69|1854.69|1854.95|1854.95|1854.56|1854.56|0
1607079630000|2020-12-04 11:00:30|1854.88|1854.88|1855.23|1855.23|1855.23|1855.23|1854.88|1854.88|0
1607079640000|2020-12-04 11:00:40|1855.34|1855.34|1855.12|1855.12|1855.45|1855.45|1855.12|1855.12|0
1607079650000|2020-12-04 11:00:50|1855.23|1855.23|1855.23|1855.23|1855.23|1855.23|1855.23|1855.23|0
1607079670000|2020-12-04 11:01:10|1854.94|1854.94|1854.94|1854.94|1854.94|1854.94|1854.94|1854.94|0
1607079700000|2020-12-04 11:01:40|1855.08|1855.08|1855.38|1855.38|1855.49|1855.49|1855.08|1855.08|0
1607079710000|2020-12-04 11:01:50|1855.66|1855.66|1855.66|1855.66|1855.66|1855.66|1855.66|1855.66|0
1607079720000|2020-12-04 11:02:00|1855.55|1855.55|1855.9|1855.9|1855.9|1855.9|1855.55|1855.55|0
1607079730000|2020-12-04 11:02:10|1856.1|1856.1|1856.1|1856.1|1856.1|1856.1|1856.1|1856.1|0
1607079740000|2020-12-04 11:02:20|1856.2|1856.2|1856.2|1856.2|1856.2|1856.2|1856.2|1856.2|0
1607079750000|2020-12-04 11:02:30|1855.99|1855.99|1855.68|1855.68|1855.99|1855.99|1855.57|1855.57|0
1607079760000|2020-12-04 11:02:40|1855.89|1855.89|1855.89|1855.89|1855.89|1855.89|1855.89|1855.89|0
1607079770000|2020-12-04 11:02:50|1856.13|1856.13|1856.35|1856.35|1856.35|1856.35|1856.13|1856.13|0
1607079780000|2020-12-04 11:03:00|1856.22|1856.22|1856.22|1856.22|1856.22|1856.22|1856.22|1856.22|0
1607079800000|2020-12-04 11:03:20|1856.32|1856.32|1856.32|1856.32|1856.32|1856.32|1856.32|1856.32|0
1607079830000|2020-12-04 11:03:50|1856.52|1856.52|1856.71|1856.71|1856.71|1856.71|1856.52|1856.52|0
1607079840000|2020-12-04 11:04:00|1856.81|1856.81|1856.81|1856.81|1856.81|1856.81|1856.81|1856.81|0
1607079850000|2020-12-04 11:04:10|1856.43|1856.43|1856.73|1856.73|1856.73|1856.73|1856.43|1856.43|0
1607079860000|2020-12-04 11:04:20|1856.84|1856.84|1856.84|1856.84|1856.84|1856.84|1856.84|1856.84|0
1607079870000|2020-12-04 11:04:30|1856.87|1856.87|1856.87|1856.87|1856.87|1856.87|1856.87|1856.87|0
1607079910000|2020-12-04 11:05:10|1856.93|1856.93|1856.93|1856.93|1856.93|1856.93|1856.93|1856.93|0
1607079920000|2020-12-04 11:05:20|1856.77|1856.77|1856.77|1856.77|1856.77|1856.77|1856.77|1856.77|0
1607079940000|2020-12-04 11:05:40|1856.66|1856.66|1856.66|1856.66|1856.66|1856.66|1856.66|1856.66|0
1607080060000|2020-12-04 11:07:40|1856.6|1856.6|1856.6|1856.6|1856.6|1856.6|1856.6|1856.6|0
1607080070000|2020-12-04 11:07:50|1856.81|1856.81|1856.81|1856.81|1856.81|1856.81|1856.81|1856.81|0
1607080080000|2020-12-04 11:08:00|1856.92|1856.92|1857.03|1857.03|1857.14|1857.14|1856.92|1856.92|0
1607080090000|2020-12-04 11:08:10|1856.92|1856.92|1856.92|1856.92|1856.92|1856.92|1856.92|1856.92|0
1607080140000|2020-12-04 11:09:00|1857.03|1857.03|1857.14|1857.14|1857.14|1857.14|1857.03|1857.03|0
1607080150000|2020-12-04 11:09:10|1857.35|1857.35|1857.32|1857.32|1857.99|1857.99|1857.32|1857.32|0
1607080180000|2020-12-04 11:09:40|1857.22|1857.22|1857.22|1857.22|1857.22|1857.22|1857.22|1857.22|0
1607080200000|2020-12-04 11:10:00|1856.83|1856.83|1856.61|1856.61|1856.83|1856.83|1856.61|1856.61|0
1607080260000|2020-12-04 11:11:00|1856.68|1856.68|1856.68|1856.68|1856.68|1856.68|1856.68|1856.68|0
1607080310000|2020-12-04 11:11:50|1856.89|1856.89|1856.89|1856.89|1856.89|1856.89|1856.89|1856.89|0
1607080330000|2020-12-04 11:12:10|1856.46|1856.46|1856.36|1856.36|1856.46|1856.46|1856.36|1856.36|0
1607080340000|2020-12-04 11:12:20|1856.57|1856.57|1856.57|1856.57|1856.57|1856.57|1856.57|1856.57|0
1607080370000|2020-12-04 11:12:50|1856.15|1856.15|1856.15|1856.15|1856.15|1856.15|1856.15|1856.15|0
1607080380000|2020-12-04 11:13:00|1856.05|1856.05|1856.05|1856.05|1856.05|1856.05|1856.05|1856.05|0
1607080430000|2020-12-04 11:13:50|1856.15|1856.15|1856.15|1856.15|1856.15|1856.15|1856.15|1856.15|0
1607080440000|2020-12-04 11:14:00|1855.93|1855.93|1855.93|1855.93|1855.93|1855.93|1855.93|1855.93|0
1607080450000|2020-12-04 11:14:10|1855.68|1855.68|1855.89|1855.89|1855.89|1855.89|1855.68|1855.68|0
1607080480000|2020-12-04 11:14:40|1855.78|1855.78|1855.78|1855.78|1855.78|1855.78|1855.78|1855.78|0
1607080520000|2020-12-04 11:15:20|1855.68|1855.68|1855.58|1855.58|1855.68|1855.68|1855.58|1855.58|0
1607080550000|2020-12-04 11:15:50|1855.48|1855.48|1855.39|1855.39|1855.48|1855.48|1855.39|1855.39|0
1607080560000|2020-12-04 11:16:00|1855.23|1855.23|1855.23|1855.23|1855.23|1855.23|1855.23|1855.23|0
1607080610000|2020-12-04 11:16:50|1855.11|1855.11|1855.11|1855.11|1855.11|1855.11|1855.11|1855.11|0
1607080680000|2020-12-04 11:18:00|1855.22|1855.22|1855.22|1855.22|1855.22|1855.22|1855.22|1855.22|0
1607080690000|2020-12-04 11:18:10|1855.55|1855.55|1855.55|1855.55|1855.55|1855.55|1855.55|1855.55|0
1607080710000|2020-12-04 11:18:30|1855.2|1855.2|1855.31|1855.31|1855.31|1855.31|1855.2|1855.2|0
1607080720000|2020-12-04 11:18:40|1855.2|1855.2|1855.2|1855.2|1855.2|1855.2|1855.2|1855.2|0
1607080740000|2020-12-04 11:19:00|1855.31|1855.31|1855.31|1855.31|1855.31|1855.31|1855.31|1855.31|0
1607080750000|2020-12-04 11:19:10|1854.87|1854.87|1854.87|1854.87|1854.87|1854.87|1854.87|1854.87|0
1607080760000|2020-12-04 11:19:20|1854.81|1854.81|1854.42|1854.42|1854.81|1854.81|1854.42|1854.42|0
1607080800000|2020-12-04 11:20:00|1854.32|1854.32|1854.32|1854.32|1854.32|1854.32|1854.32|1854.32|0
1607080860000|2020-12-04 11:21:00|1854.16|1854.16|1854.16|1854.16|1854.16|1854.16|1854.16|1854.16|0
1607080880000|2020-12-04 11:21:20|1854.2|1854.2|1854.08|1854.08|1854.2|1854.2|1854.08|1854.08|0
1607080890000|2020-12-04 11:21:30|1854.3|1854.3|1854.3|1854.3|1854.3|1854.3|1854.3|1854.3|0
1607080900000|2020-12-04 11:21:40|1854.4|1854.4|1854.4|1854.4|1854.4|1854.4|1854.4|1854.4|0
1607080950000|2020-12-04 11:22:30|1854.21|1854.21|1854.21|1854.21|1854.21|1854.21|1854.21|1854.21|0
1607081020000|2020-12-04 11:23:40|1854.63|1854.63|1853.91|1853.91|1854.63|1854.63|1853.91|1853.91|0
1607081040000|2020-12-04 11:24:00|1853.8|1853.8|1853.8|1853.8|1853.8|1853.8|1853.8|1853.8|0
1607081050000|2020-12-04 11:24:10|1853.59|1853.59|1853.59|1853.59|1853.59|1853.59|1853.59|1853.59|0
1607081060000|2020-12-04 11:24:20|1853.62|1853.62|1853.94|1853.94|1853.97|1853.97|1853.62|1853.62|0
1607081100000|2020-12-04 11:25:00|1854.01|1854.01|1854.17|1854.17|1854.17|1854.17|1853.97|1853.97|0
1607081110000|2020-12-04 11:25:10|1854.38|1854.38|1854.38|1854.38|1854.38|1854.38|1854.38|1854.38|0
1607081120000|2020-12-04 11:25:20|1854.48|1854.48|1854.48|1854.48|1854.48|1854.48|1854.48|1854.48|0
1607081140000|2020-12-04 11:25:40|1854.71|1854.71|1854.71|1854.71|1854.71|1854.71|1854.71|1854.71|0
1607081150000|2020-12-04 11:25:50|1854.74|1854.74|1854.77|1854.77|1854.77|1854.77|1854.74|1854.74|0
1607081190000|2020-12-04 11:26:30|1854.88|1854.88|1854.88|1854.88|1854.88|1854.88|1854.88|1854.88|0
1607081220000|2020-12-04 11:27:00|1855.04|1855.04|1855.14|1855.14|1855.14|1855.14|1855.04|1855.04|0
1607081230000|2020-12-04 11:27:10|1855.01|1855.01|1855.01|1855.01|1855.01|1855.01|1855.01|1855.01|0
1607081240000|2020-12-04 11:27:20|1855.17|1855.17|1855.17|1855.17|1855.17|1855.17|1855.17|1855.17|0
1607081260000|2020-12-04 11:27:40|1855.28|1855.28|1855.7|1855.7|1855.7|1855.7|1855.28|1855.28|0
1607081270000|2020-12-04 11:27:50|1855.93|1855.93|1855.93|1855.93|1855.93|1855.93|1855.93|1855.93|0
1607081280000|2020-12-04 11:28:00|1856.02|1856.02|1856.02|1856.02|1856.02|1856.02|1856.02|1856.02|0
1607081370000|2020-12-04 11:29:30|1855.91|1855.91|1855.91|1855.91|1855.91|1855.91|1855.91|1855.91|0
1607081390000|2020-12-04 11:29:50|1855.8|1855.8|1855.8|1855.8|1855.8|1855.8|1855.8|1855.8|0
1607081430000|2020-12-04 11:30:30|1855.92|1855.92|1856.04|1856.04|1856.04|1856.04|1855.92|1855.92|0
1607081450000|2020-12-04 11:30:50|1855.98|1855.98|1855.98|1855.98|1855.98|1855.98|1855.98|1855.98|0
1607081460000|2020-12-04 11:31:00|1855.87|1855.87|1855.87|1855.87|1855.87|1855.87|1855.87|1855.87|0
1607081470000|2020-12-04 11:31:10|1856.3|1856.3|1856.18|1856.18|1856.3|1856.3|1856.18|1856.18|0
1607081550000|2020-12-04 11:32:30|1856.29|1856.29|1856.29|1856.29|1856.29|1856.29|1856.29|1856.29|0
1607081560000|2020-12-04 11:32:40|1856.4|1856.4|1856.29|1856.29|1856.4|1856.4|1856.29|1856.29|0
1607081580000|2020-12-04 11:33:00|1856.96|1856.96|1857.17|1857.17|1857.28|1857.28|1856.9|1856.9|0
1607081590000|2020-12-04 11:33:10|1857.2|1857.2|1857.2|1857.2|1857.2|1857.2|1857.2|1857.2|0
1607081610000|2020-12-04 11:33:30|1857.39|1857.39|1857.39|1857.39|1857.39|1857.39|1857.39|1857.39|0
1607081620000|2020-12-04 11:33:40|1857.19|1857.19|1856.99|1856.99|1857.19|1857.19|1856.99|1856.99|0
1607081630000|2020-12-04 11:33:50|1856.89|1856.89|1856.89|1856.89|1856.89|1856.89|1856.89|1856.89|0
1607081650000|2020-12-04 11:34:10|1856.78|1856.78|1856.78|1856.78|1856.78|1856.78|1856.78|1856.78|0
1607081680000|2020-12-04 11:34:40|1857.01|1857.01|1857.14|1857.14|1857.14|1857.14|1857.01|1857.01|0
1607081700000|2020-12-04 11:35:00|1857.35|1857.35|1857.25|1857.25|1857.35|1857.35|1857.25|1857.25|0
1607081710000|2020-12-04 11:35:10|1857.67|1857.67|1857.89|1857.89|1857.89|1857.89|1857.67|1857.67|0
1607081720000|2020-12-04 11:35:20|1858|1858|1858.12|1858.12|1858.12|1858.12|1858|1858|0
1607081740000|2020-12-04 11:35:40|1858.23|1858.23|1858.23|1858.23|1858.23|1858.23|1858.23|1858.23|0
1607081750000|2020-12-04 11:35:50|1858.35|1858.35|1858.35|1858.35|1858.35|1858.35|1858.35|1858.35|0
1607081780000|2020-12-04 11:36:20|1858.54|1858.54|1858.47|1858.47|1858.54|1858.54|1858.47|1858.47|0
1607081790000|2020-12-04 11:36:30|1858.6|1858.6|1858.71|1858.71|1858.71|1858.71|1858.6|1858.6|0
1607081810000|2020-12-04 11:36:50|1858.6|1858.6|1858.6|1858.6|1858.6|1858.6|1858.6|1858.6|0
1607081820000|2020-12-04 11:37:00|1858.49|1858.49|1858.49|1858.49|1858.49|1858.49|1858.49|1858.49|0
1607081830000|2020-12-04 11:37:10|1858.56|1858.56|1858.56|1858.56|1858.56|1858.56|1858.56|1858.56|0
1607081840000|2020-12-04 11:37:20|1858.44|1858.44|1858.44|1858.44|1858.44|1858.44|1858.44|1858.44|0
1607081870000|2020-12-04 11:37:50|1858.65|1858.65|1858.54|1858.54|1858.65|1858.65|1858.54|1858.54|0
1607081880000|2020-12-04 11:38:00|1858.33|1858.33|1858.21|1858.21|1858.33|1858.33|1858.21|1858.21|0
1607081920000|2020-12-04 11:38:40|1858.1|1858.1|1858.21|1858.21|1858.21|1858.21|1858.1|1858.1|0
1607081950000|2020-12-04 11:39:10|1857.99|1857.99|1857.99|1857.99|1857.99|1857.99|1857.99|1857.99|0
1607081980000|2020-12-04 11:39:40|1857.78|1857.78|1857.78|1857.78|1857.78|1857.78|1857.78|1857.78|0
1607082000000|2020-12-04 11:40:00|1857.89|1857.89|1857.67|1857.67|1857.89|1857.89|1857.67|1857.67|0
1607082020000|2020-12-04 11:40:20|1857.74|1857.74|1857.56|1857.56|1857.8|1857.8|1857.56|1857.56|0
1607082040000|2020-12-04 11:40:40|1857.35|1857.35|1856.83|1856.83|1857.35|1857.35|1856.57|1856.57|0
1607082050000|2020-12-04 11:40:50|1856.86|1856.86|1856.86|1856.86|1856.86|1856.86|1856.86|1856.86|0
1607082060000|2020-12-04 11:41:00|1857.02|1857.02|1857.15|1857.15|1857.15|1857.15|1857.02|1857.02|0
1607082070000|2020-12-04 11:41:10|1857.18|1857.18|1857.18|1857.18|1857.18|1857.18|1857.18|1857.18|0
1607082080000|2020-12-04 11:41:20|1856.97|1856.97|1857.06|1857.06|1857.06|1857.06|1856.97|1856.97|0
1607082090000|2020-12-04 11:41:30|1857.09|1857.09|1857.09|1857.09|1857.09|1857.09|1857.09|1857.09|0
1607082100000|2020-12-04 11:41:40|1857.16|1857.16|1857.77|1857.77|1857.77|1857.77|1857.16|1857.16|0
1607082110000|2020-12-04 11:41:50|1857.9|1857.9|1857.9|1857.9|1857.9|1857.9|1857.9|1857.9|0
1607082120000|2020-12-04 11:42:00|1857.76|1857.76|1858.17|1858.17|1858.17|1858.17|1857.63|1857.63|0
1607082130000|2020-12-04 11:42:10|1858.33|1858.33|1858.36|1858.36|1858.36|1858.36|1858.33|1858.33|0
1607082170000|2020-12-04 11:42:50|1858.58|1858.58|1858.58|1858.58|1858.58|1858.58|1858.58|1858.58|0
1607082180000|2020-12-04 11:43:00|1858.38|1858.38|1858.49|1858.49|1858.49|1858.49|1858.38|1858.38|0
1607082280000|2020-12-04 11:44:40|1858.7|1858.7|1858.7|1858.7|1858.7|1858.7|1858.7|1858.7|0
1607082300000|2020-12-04 11:45:00|1858.49|1858.49|1858.49|1858.49|1858.49|1858.49|1858.49|1858.49|0
1607082330000|2020-12-04 11:45:30|1858.27|1858.27|1858.06|1858.06|1858.27|1858.27|1858.06|1858.06|0
1607082360000|2020-12-04 11:46:00|1857.96|1857.96|1857.96|1857.96|1857.96|1857.96|1857.96|1857.96|0
1607082450000|2020-12-04 11:47:30|1856.74|1856.74|1856.74|1856.74|1856.74|1856.74|1856.74|1856.74|0
1607082460000|2020-12-04 11:47:40|1857.92|1857.92|1857.92|1857.92|1857.92|1857.92|1857.92|1857.92|0
1607082480000|2020-12-04 11:48:00|1857.76|1857.76|1857.76|1857.76|1857.76|1857.76|1857.76|1857.76|0
1607082490000|2020-12-04 11:48:10|1857.55|1857.55|1857.55|1857.55|1857.55|1857.55|1857.55|1857.55|0
1607082540000|2020-12-04 11:49:00|1857.43|1857.43|1857.43|1857.43|1857.43|1857.43|1857.43|1857.43|0
1607082560000|2020-12-04 11:49:20|1857.19|1857.19|1856.37|1856.37|1857.19|1857.19|1856.37|1856.37|0
1607082590000|2020-12-04 11:49:50|1856.06|1856.06|1855.64|1855.64|1856.06|1856.06|1855.64|1855.64|0
1607082650000|2020-12-04 11:50:50|1855.53|1855.53|1855.64|1855.64|1855.64|1855.64|1855.53|1855.53|0
1607082660000|2020-12-04 11:51:00|1855.53|1855.53|1855.53|1855.53|1855.53|1855.53|1855.53|1855.53|0
1607082770000|2020-12-04 11:52:50|1855.42|1855.42|1855.42|1855.42|1855.42|1855.42|1855.42|1855.42|0
1607082790000|2020-12-04 11:53:10|1855.53|1855.53|1855.53|1855.53|1855.53|1855.53|1855.53|1855.53|0
1607082810000|2020-12-04 11:53:30|1855.42|1855.42|1855.42|1855.42|1855.42|1855.42|1855.42|1855.42|0
1607082820000|2020-12-04 11:53:40|1855.1|1855.1|1855.21|1855.21|1855.21|1855.21|1855.1|1855.1|0
1607082830000|2020-12-04 11:53:50|1855.42|1855.42|1855.42|1855.42|1855.42|1855.42|1855.42|1855.42|0
1607082840000|2020-12-04 11:54:00|1855.64|1855.64|1855.53|1855.53|1855.64|1855.64|1855.53|1855.53|0
1607082850000|2020-12-04 11:54:10|1855.42|1855.42|1855.6|1855.6|1855.6|1855.6|1855.31|1855.31|0
1607082860000|2020-12-04 11:54:20|1855.21|1855.21|1855.32|1855.32|1855.32|1855.32|1855.21|1855.21|0
1607082870000|2020-12-04 11:54:30|1855.11|1855.11|1855|1855|1855.11|1855.11|1854.78|1854.78|0
1607082880000|2020-12-04 11:54:40|1854.89|1854.89|1854.89|1854.89|1854.89|1854.89|1854.89|1854.89|0
1607082890000|2020-12-04 11:54:50|1854.79|1854.79|1854.69|1854.69|1854.79|1854.79|1854.69|1854.69|0
1607082910000|2020-12-04 11:55:10|1854.8|1854.8|1854.8|1854.8|1854.8|1854.8|1854.8|1854.8|0
1607082920000|2020-12-04 11:55:20|1854.51|1854.51|1854.32|1854.32|1854.7|1854.7|1854.32|1854.32|0
1607082940000|2020-12-04 11:55:40|1854.2|1854.2|1853.71|1853.71|1854.2|1854.2|1853.71|1853.71|0
1607082950000|2020-12-04 11:55:50|1853.82|1853.82|1853.82|1853.82|1853.82|1853.82|1853.82|1853.82|0
1607082990000|2020-12-04 11:56:30|1853.85|1853.85|1853.89|1853.89|1853.89|1853.89|1853.68|1853.68|0
1607083000000|2020-12-04 11:56:40|1853.68|1853.68|1853.68|1853.68|1853.68|1853.68|1853.68|1853.68|0
1607083020000|2020-12-04 11:57:00|1853.89|1853.89|1854|1854|1854|1854|1853.68|1853.68|0
1607083030000|2020-12-04 11:57:10|1853.68|1853.68|1853.89|1853.89|1853.89|1853.89|1853.68|1853.68|0
1607083040000|2020-12-04 11:57:20|1854|1854|1853.79|1853.79|1854|1854|1853.79|1853.79|0
1607083050000|2020-12-04 11:57:30|1853.89|1853.89|1853.97|1853.97|1853.97|1853.97|1853.86|1853.86|0
1607083060000|2020-12-04 11:57:40|1853.86|1853.86|1853.86|1853.86|1853.86|1853.86|1853.86|1853.86|0
1607083080000|2020-12-04 11:58:00|1854|1854|1853.84|1853.84|1854|1854|1853.7|1853.7|0
1607083110000|2020-12-04 11:58:30|1853.73|1853.73|1853.73|1853.73|1853.73|1853.73|1853.73|1853.73|0
1607083120000|2020-12-04 11:58:40|1853.62|1853.62|1853.62|1853.62|1853.62|1853.62|1853.62|1853.62|0
1607083130000|2020-12-04 11:58:50|1853.36|1853.36|1853.54|1853.54|1853.7|1853.7|1853.36|1853.36|0
1607083140000|2020-12-04 11:59:00|1853.74|1853.74|1853.53|1853.53|1853.83|1853.83|1853.32|1853.32|0
1607083150000|2020-12-04 11:59:10|1853.75|1853.75|1853.75|1853.75|1853.75|1853.75|1853.75|1853.75|0
1607083160000|2020-12-04 11:59:20|1853.86|1853.86|1853.86|1853.86|1853.86|1853.86|1853.86|1853.86|0
1607083170000|2020-12-04 11:59:30|1854.07|1854.07|1853.86|1853.86|1854.07|1854.07|1853.86|1853.86|0
1607083190000|2020-12-04 11:59:50|1853.96|1853.96|1854.07|1854.07|1854.07|1854.07|1853.86|1853.86|0
1607083200000|2020-12-04 12:00:00|1854.18|1854.18|1852.59|1852.59|1854.18|1854.18|1852.59|1852.59|0
1607083210000|2020-12-04 12:00:10|1852.8|1852.8|1852.91|1852.91|1852.91|1852.91|1852.69|1852.69|0
1607083220000|2020-12-04 12:00:20|1852.8|1852.8|1852.36|1852.36|1852.8|1852.8|1852.36|1852.36|0
1607083230000|2020-12-04 12:00:30|1852.57|1852.57|1852.46|1852.46|1852.57|1852.57|1852.36|1852.36|0
1607083240000|2020-12-04 12:00:40|1852.36|1852.36|1852.36|1852.36|1852.46|1852.46|1852.36|1852.36|0
1607083250000|2020-12-04 12:00:50|1851.92|1851.92|1851.92|1851.92|1851.92|1851.92|1851.92|1851.92|0
1607083280000|2020-12-04 12:01:20|1851.71|1851.71|1851.71|1851.71|1851.71|1851.71|1851.71|1851.71|0
1607083300000|2020-12-04 12:01:40|1851.49|1851.49|1851.49|1851.49|1851.49|1851.49|1851.49|1851.49|0
1607083310000|2020-12-04 12:01:50|1851.74|1851.74|1851.74|1851.74|1851.74|1851.74|1851.74|1851.74|0
1607083320000|2020-12-04 12:02:00|1851.42|1851.42|1851.52|1851.52|1851.52|1851.52|1851.42|1851.42|0
1607083330000|2020-12-04 12:02:10|1851.73|1851.73|1851.83|1851.83|1851.83|1851.83|1851.73|1851.73|0
1607083350000|2020-12-04 12:02:30|1851.6|1851.6|1851.82|1851.82|1851.82|1851.82|1851.6|1851.6|0
1607083410000|2020-12-04 12:03:30|1851.61|1851.61|1851.61|1851.61|1851.61|1851.61|1851.61|1851.61|0
1607083420000|2020-12-04 12:03:40|1851.39|1851.39|1851.39|1851.39|1851.39|1851.39|1851.39|1851.39|0
1607083450000|2020-12-04 12:04:10|1851.25|1851.25|1851.25|1851.25|1851.25|1851.25|1851.25|1851.25|0
1607083460000|2020-12-04 12:04:20|1851.46|1851.46|1851.68|1851.68|1851.68|1851.68|1851.46|1851.46|0
1607083480000|2020-12-04 12:04:40|1851.55|1851.55|1851.52|1851.52|1851.55|1851.55|1851.52|1851.52|0
1607083510000|2020-12-04 12:05:10|1851.62|1851.62|1851.62|1851.62|1851.62|1851.62|1851.62|1851.62|0
1607083520000|2020-12-04 12:05:20|1851.74|1851.74|1851.74|1851.74|1851.74|1851.74|1851.74|1851.74|0
1607083530000|2020-12-04 12:05:30|1851.85|1851.85|1851.85|1851.85|1851.85|1851.85|1851.85|1851.85|0
1607083550000|2020-12-04 12:05:50|1852.01|1852.01|1852.01|1852.01|1852.01|1852.01|1852.01|1852.01|0
1607083570000|2020-12-04 12:06:10|1852.34|1852.34|1852.02|1852.02|1852.34|1852.34|1852.02|1852.02|0
1607083600000|2020-12-04 12:06:40|1851.89|1851.89|1852.02|1852.02|1852.02|1852.02|1851.81|1851.81|0
1607083610000|2020-12-04 12:06:50|1852.13|1852.13|1852.24|1852.24|1852.24|1852.24|1852.13|1852.13|0
1607083620000|2020-12-04 12:07:00|1852.14|1852.14|1852.04|1852.04|1852.14|1852.14|1852.04|1852.04|0
1607083630000|2020-12-04 12:07:10|1852.15|1852.15|1852.15|1852.15|1852.15|1852.15|1852.15|1852.15|0
1607083640000|2020-12-04 12:07:20|1852.26|1852.26|1852.04|1852.04|1852.26|1852.26|1852.04|1852.04|0
1607083650000|2020-12-04 12:07:30|1852.18|1852.18|1852.18|1852.18|1852.18|1852.18|1852.18|1852.18|0
1607083670000|2020-12-04 12:07:50|1852.3|1852.3|1852.3|1852.3|1852.3|1852.3|1852.3|1852.3|0
1607083680000|2020-12-04 12:08:00|1852.08|1852.08|1851.86|1851.86|1852.08|1852.08|1851.86|1851.86|0
1607083690000|2020-12-04 12:08:10|1851.97|1851.97|1852.18|1852.18|1852.18|1852.18|1851.97|1851.97|0
1607083700000|2020-12-04 12:08:20|1852.29|1852.29|1852.29|1852.29|1852.29|1852.29|1852.29|1852.29|0
1607083720000|2020-12-04 12:08:40|1852.23|1852.23|1851.88|1851.88|1852.23|1852.23|1851.88|1851.88|0
1607083730000|2020-12-04 12:08:50|1851.81|1851.81|1851.81|1851.81|1851.81|1851.81|1851.81|1851.81|0
1607083740000|2020-12-04 12:09:00|1851.49|1851.49|1851.49|1851.49|1851.49|1851.49|1851.49|1851.49|0
1607083810000|2020-12-04 12:10:10|1851.39|1851.39|1851.39|1851.39|1851.39|1851.39|1851.39|1851.39|0
1607083830000|2020-12-04 12:10:30|1851.18|1851.18|1851.18|1851.18|1851.18|1851.18|1851.18|1851.18|0
1607083840000|2020-12-04 12:10:40|1851.39|1851.39|1851.39|1851.39|1851.39|1851.39|1851.39|1851.39|0
1607083850000|2020-12-04 12:10:50|1851.29|1851.29|1851.29|1851.29|1851.29|1851.29|1851.29|1851.29|0
1607083860000|2020-12-04 12:11:00|1851.17|1851.17|1851.17|1851.17|1851.17|1851.17|1851.17|1851.17|0
1607083880000|2020-12-04 12:11:20|1851.39|1851.39|1851.16|1851.16|1851.39|1851.39|1851.16|1851.16|0
1607083910000|2020-12-04 12:11:50|1851.51|1851.51|1851.51|1851.51|1851.89|1851.89|1851.51|1851.51|0
1607083920000|2020-12-04 12:12:00|1851.57|1851.57|1851.36|1851.36|1851.57|1851.57|1851.36|1851.36|0
1607083930000|2020-12-04 12:12:10|1851.24|1851.24|1851.24|1851.24|1851.24|1851.24|1851.24|1851.24|0
1607083940000|2020-12-04 12:12:20|1851.03|1851.03|1850.72|1850.72|1851.03|1851.03|1850.72|1850.72|0
1607083950000|2020-12-04 12:12:30|1851.07|1851.07|1851.07|1851.07|1851.07|1851.07|1851.07|1851.07|0
1607083960000|2020-12-04 12:12:40|1850.94|1850.94|1850.72|1850.72|1850.94|1850.94|1850.72|1850.72|0
1607083970000|2020-12-04 12:12:50|1850.91|1850.91|1850.61|1850.61|1850.91|1850.91|1850.61|1850.61|0
1607083990000|2020-12-04 12:13:10|1850.72|1850.72|1850.72|1850.72|1850.72|1850.72|1850.72|1850.72|0
1607084020000|2020-12-04 12:13:40|1850.75|1850.75|1850.31|1850.31|1850.82|1850.82|1850.21|1850.21|0
1607084050000|2020-12-04 12:14:10|1850.1|1850.1|1850.1|1850.1|1850.1|1850.1|1850.1|1850.1|0
1607084070000|2020-12-04 12:14:30|1850.3|1850.3|1850.3|1850.3|1850.3|1850.3|1850.3|1850.3|0
1607084120000|2020-12-04 12:15:20|1850.1|1850.1|1850|1850|1850.1|1850.1|1850|1850|0
1607084130000|2020-12-04 12:15:30|1850.09|1850.09|1850.09|1850.09|1850.09|1850.09|1850.09|1850.09|0
1607084160000|2020-12-04 12:16:00|1850.13|1850.13|1850.13|1850.13|1850.13|1850.13|1850.13|1850.13|0
1607084170000|2020-12-04 12:16:10|1850.02|1850.02|1850.02|1850.02|1850.14|1850.14|1850.02|1850.02|0
1607084180000|2020-12-04 12:16:20|1849.8|1849.8|1849.8|1849.8|1849.8|1849.8|1849.8|1849.8|0
1607084220000|2020-12-04 12:17:00|1850|1850|1850.71|1850.71|1850.71|1850.71|1850|1850|0
1607084230000|2020-12-04 12:17:10|1850.83|1850.83|1850.83|1850.83|1850.83|1850.83|1850.83|1850.83|0
1607084260000|2020-12-04 12:17:40|1850.97|1850.97|1851.11|1851.11|1851.11|1851.11|1850.97|1850.97|0
1607084290000|2020-12-04 12:18:10|1850.89|1850.89|1850.89|1850.89|1850.89|1850.89|1850.89|1850.89|0
1607084310000|2020-12-04 12:18:30|1850.78|1850.78|1850.78|1850.78|1850.78|1850.78|1850.78|1850.78|0
1607084330000|2020-12-04 12:18:50|1850.91|1850.91|1851.04|1851.04|1851.04|1851.04|1850.91|1850.91|0
1607084340000|2020-12-04 12:19:00|1851.29|1851.29|1851.07|1851.07|1851.29|1851.29|1851.07|1851.07|0
1607084350000|2020-12-04 12:19:10|1851.17|1851.17|1851.16|1851.16|1851.27|1851.27|1851.16|1851.16|0
1607084360000|2020-12-04 12:19:20|1851.36|1851.36|1851.36|1851.36|1851.36|1851.36|1851.36|1851.36|0
1607084390000|2020-12-04 12:19:50|1851.56|1851.56|1851.56|1851.56|1851.56|1851.56|1851.56|1851.56|0
1607084400000|2020-12-04 12:20:00|1851.27|1851.27|1851.03|1851.03|1851.27|1851.27|1851.03|1851.03|0
1607084410000|2020-12-04 12:20:10|1850.76|1850.76|1850.48|1850.48|1850.76|1850.76|1850.48|1850.48|0
1607084420000|2020-12-04 12:20:20|1850.38|1850.38|1850.38|1850.38|1850.38|1850.38|1850.38|1850.38|0
1607084460000|2020-12-04 12:21:00|1850.26|1850.26|1850.26|1850.26|1850.26|1850.26|1850.26|1850.26|0
1607084470000|2020-12-04 12:21:10|1849.85|1849.85|1849.85|1849.85|1849.85|1849.85|1849.85|1849.85|0
1607084480000|2020-12-04 12:21:20|1849.56|1849.56|1849.56|1849.56|1849.56|1849.56|1849.56|1849.56|0
1607084490000|2020-12-04 12:21:30|1849.53|1849.53|1849.53|1849.53|1849.53|1849.53|1849.53|1849.53|0
1607084520000|2020-12-04 12:22:00|1849.42|1849.42|1849.42|1849.42|1849.42|1849.42|1849.42|1849.42|0
1607084570000|2020-12-04 12:22:50|1849.28|1849.28|1849.42|1849.42|1849.42|1849.42|1849.28|1849.28|0
1607084580000|2020-12-04 12:23:00|1849.63|1849.63|1849.75|1849.75|1849.75|1849.75|1849.63|1849.63|0
1607084590000|2020-12-04 12:23:10|1849.86|1849.86|1849.74|1849.74|1849.86|1849.86|1849.74|1849.74|0
1607084600000|2020-12-04 12:23:20|1849.7|1849.7|1849.7|1849.7|1849.7|1849.7|1849.7|1849.7|0
1607084640000|2020-12-04 12:24:00|1849.92|1849.92|1849.92|1849.92|1849.92|1849.92|1849.92|1849.92|0
1607084660000|2020-12-04 12:24:20|1849.7|1849.7|1849.49|1849.49|1849.7|1849.7|1849.49|1849.49|0
1607084680000|2020-12-04 12:24:40|1849.3|1849.3|1849.3|1849.3|1849.3|1849.3|1849.3|1849.3|0
1607084710000|2020-12-04 12:25:10|1849.08|1849.08|1848.86|1848.86|1849.14|1849.14|1848.86|1848.86|0
1607084720000|2020-12-04 12:25:20|1848.75|1848.75|1848.64|1848.64|1848.75|1848.75|1848.64|1848.64|0
1607084730000|2020-12-04 12:25:30|1848.73|1848.73|1848.52|1848.52|1849.02|1849.02|1848.41|1848.41|0
1607084760000|2020-12-04 12:26:00|1848.42|1848.42|1848.42|1848.42|1848.42|1848.42|1848.42|1848.42|0
1607084780000|2020-12-04 12:26:20|1848.3|1848.3|1848.3|1848.3|1848.3|1848.3|1848.3|1848.3|0
1607084800000|2020-12-04 12:26:40|1848.11|1848.11|1848.11|1848.11|1848.11|1848.11|1848.11|1848.11|0
1607084820000|2020-12-04 12:27:00|1848.22|1848.22|1848.38|1848.38|1848.38|1848.38|1848.22|1848.22|0
1607084840000|2020-12-04 12:27:20|1848.41|1848.41|1848.44|1848.44|1848.44|1848.44|1848.41|1848.41|0
1607084850000|2020-12-04 12:27:30|1848.23|1848.23|1848.23|1848.23|1848.23|1848.23|1848.23|1848.23|0
1607084870000|2020-12-04 12:27:50|1848.11|1848.11|1848.11|1848.11|1848.11|1848.11|1848.11|1848.11|0
1607084880000|2020-12-04 12:28:00|1848.17|1848.17|1848.17|1848.17|1848.17|1848.17|1848.17|1848.17|0
1607084890000|2020-12-04 12:28:10|1848.28|1848.28|1848.38|1848.38|1848.38|1848.38|1848.28|1848.28|0
1607084900000|2020-12-04 12:28:20|1848.27|1848.27|1848.27|1848.27|1848.27|1848.27|1848.27|1848.27|0
1607084920000|2020-12-04 12:28:40|1848.3|1848.3|1848.3|1848.3|1848.3|1848.3|1848.3|1848.3|0
1607084930000|2020-12-04 12:28:50|1848.09|1848.09|1848.09|1848.09|1848.09|1848.09|1848.09|1848.09|0
1607084940000|2020-12-04 12:29:00|1848.3|1848.3|1848.3|1848.3|1848.3|1848.3|1848.3|1848.3|0
1607084970000|2020-12-04 12:29:30|1848.2|1848.2|1848.2|1848.2|1848.2|1848.2|1848.2|1848.2|0
1607085000000|2020-12-04 12:30:00|1848.3|1848.3|1848.23|1848.23|1848.3|1848.3|1848.11|1848.11|0
1607085010000|2020-12-04 12:30:10|1848.35|1848.35|1848.35|1848.35|1848.35|1848.35|1848.23|1848.23|0
1607085020000|2020-12-04 12:30:20|1848.48|1848.48|1848.16|1848.16|1848.54|1848.54|1848.16|1848.16|0
1607085030000|2020-12-04 12:30:30|1847.94|1847.94|1848.51|1848.51|1848.51|1848.51|1847.94|1847.94|0
1607085040000|2020-12-04 12:30:40|1848.4|1848.4|1848.4|1848.4|1848.4|1848.4|1848.4|1848.4|0
1607085060000|2020-12-04 12:31:00|1848.31|1848.31|1848.14|1848.14|1848.31|1848.31|1848.14|1848.14|0
1607085090000|2020-12-04 12:31:30|1848.2|1848.2|1848.2|1848.2|1848.2|1848.2|1848.2|1848.2|0
1607085100000|2020-12-04 12:31:40|1847.95|1847.95|1848.2|1848.2|1848.23|1848.23|1847.95|1847.95|0
1607085120000|2020-12-04 12:32:00|1848.14|1848.14|1848.27|1848.27|1848.27|1848.27|1848.14|1848.14|0
1607085130000|2020-12-04 12:32:10|1848.14|1848.14|1848.2|1848.2|1848.2|1848.2|1848.14|1848.14|0
1607085170000|2020-12-04 12:32:50|1848.04|1848.04|1848.14|1848.14|1848.14|1848.14|1848.04|1848.04|0
1607085180000|2020-12-04 12:33:00|1848.34|1848.34|1848.44|1848.44|1848.44|1848.44|1848.34|1848.34|0
1607085190000|2020-12-04 12:33:10|1848.3|1848.3|1848.3|1848.3|1848.3|1848.3|1848.3|1848.3|0
1607085200000|2020-12-04 12:33:20|1848.03|1848.03|1848.03|1848.03|1848.03|1848.03|1848.03|1848.03|0
1607085230000|2020-12-04 12:33:50|1847.93|1847.93|1847.89|1847.89|1847.93|1847.93|1847.89|1847.89|0
1607085270000|2020-12-04 12:34:30|1847.68|1847.68|1847.68|1847.68|1847.68|1847.68|1847.68|1847.68|0
1607085300000|2020-12-04 12:35:00|1847.47|1847.47|1847.47|1847.47|1847.47|1847.47|1847.47|1847.47|0
1607085310000|2020-12-04 12:35:10|1847.36|1847.36|1847.36|1847.36|1847.36|1847.36|1847.36|1847.36|0
1607085320000|2020-12-04 12:35:20|1847.58|1847.58|1847.58|1847.58|1847.58|1847.58|1847.58|1847.58|0
1607085330000|2020-12-04 12:35:30|1847.32|1847.32|1847.13|1847.13|1847.35|1847.35|1847.13|1847.13|0
1607085340000|2020-12-04 12:35:40|1847.29|1847.29|1847.77|1847.77|1847.77|1847.77|1847.29|1847.29|0
1607085350000|2020-12-04 12:35:50|1847.38|1847.38|1847.16|1847.16|1847.38|1847.38|1847.16|1847.16|0
1607085410000|2020-12-04 12:36:50|1847.51|1847.51|1847.58|1847.58|1847.58|1847.58|1847.51|1847.51|0
1607085420000|2020-12-04 12:37:00|1847.51|1847.51|1847.63|1847.63|1847.73|1847.73|1847.51|1847.51|0
1607085430000|2020-12-04 12:37:10|1847.53|1847.53|1847.62|1847.62|1847.62|1847.62|1847.53|1847.53|0
1607085480000|2020-12-04 12:38:00|1847.21|1847.21|1846.27|1846.27|1847.21|1847.21|1846.27|1846.27|0
1607085490000|2020-12-04 12:38:10|1846.48|1846.48|1846.48|1846.48|1846.48|1846.48|1846.48|1846.48|0
1607085500000|2020-12-04 12:38:20|1846.37|1846.37|1846.37|1846.37|1846.37|1846.37|1846.37|1846.37|0
1607085540000|2020-12-04 12:39:00|1846.23|1846.23|1845.81|1845.81|1846.23|1846.23|1845.7|1845.7|0
1607085560000|2020-12-04 12:39:20|1845.92|1845.92|1845.81|1845.81|1845.92|1845.92|1845.81|1845.81|0
1607085580000|2020-12-04 12:39:40|1845.59|1845.59|1845.59|1845.59|1845.59|1845.59|1845.59|1845.59|0
1607085590000|2020-12-04 12:39:50|1845.48|1845.48|1845.48|1845.48|1845.48|1845.48|1845.48|1845.48|0
1607085600000|2020-12-04 12:40:00|1845.37|1845.37|1845.37|1845.37|1845.37|1845.37|1845.37|1845.37|0
1607085620000|2020-12-04 12:40:20|1845.26|1845.26|1845.26|1845.26|1845.26|1845.26|1845.26|1845.26|0
1607085650000|2020-12-04 12:40:50|1845.32|1845.32|1845.32|1845.32|1845.32|1845.32|1845.32|1845.32|0
1607085670000|2020-12-04 12:41:10|1845.22|1845.22|1845.22|1845.22|1845.22|1845.22|1845.22|1845.22|0
1607085680000|2020-12-04 12:41:20|1845.11|1845.11|1845.11|1845.11|1845.11|1845.11|1845.11|1845.11|0
1607085690000|2020-12-04 12:41:30|1845.21|1845.21|1845.21|1845.21|1845.21|1845.21|1845.21|1845.21|0
1607085700000|2020-12-04 12:41:40|1844.55|1844.55|1844.34|1844.34|1844.55|1844.55|1844.34|1844.34|0
1607085710000|2020-12-04 12:41:50|1843.91|1843.91|1843.38|1843.38|1843.91|1843.91|1843.38|1843.38|0
1607085720000|2020-12-04 12:42:00|1843.41|1843.41|1843.35|1843.35|1843.41|1843.41|1843.16|1843.16|0
1607085730000|2020-12-04 12:42:10|1843.24|1843.24|1843.13|1843.13|1843.24|1843.24|1843.13|1843.13|0
1607085760000|2020-12-04 12:42:40|1843.19|1843.19|1842.95|1842.95|1843.19|1843.19|1842.95|1842.95|0
1607085770000|2020-12-04 12:42:50|1842.99|1842.99|1842.99|1842.99|1842.99|1842.99|1842.99|1842.99|0
1607085780000|2020-12-04 12:43:00|1842.88|1842.88|1842.88|1842.88|1842.88|1842.88|1842.88|1842.88|0
1607085810000|2020-12-04 12:43:30|1842.66|1842.66|1842.77|1842.77|1842.77|1842.77|1842.66|1842.66|0
1607085820000|2020-12-04 12:43:40|1842.71|1842.71|1842.71|1842.71|1842.71|1842.71|1842.71|1842.71|0
1607085830000|2020-12-04 12:43:50|1842.51|1842.51|1842.51|1842.51|1842.51|1842.51|1842.51|1842.51|0
1607085840000|2020-12-04 12:44:00|1842.62|1842.62|1842.94|1842.94|1842.94|1842.94|1842.62|1842.62|0
1607085860000|2020-12-04 12:44:20|1842.73|1842.73|1842.73|1842.73|1842.73|1842.73|1842.73|1842.73|0
1607085870000|2020-12-04 12:44:30|1842.85|1842.85|1842.85|1842.85|1842.85|1842.85|1842.85|1842.85|0
1607085900000|2020-12-04 12:45:00|1842.95|1842.95|1842.95|1842.95|1842.95|1842.95|1842.95|1842.95|0
1607085910000|2020-12-04 12:45:10|1843.17|1843.17|1843.49|1843.49|1843.49|1843.49|1843.17|1843.17|0
1607085920000|2020-12-04 12:45:20|1843.6|1843.6|1843.38|1843.38|1843.6|1843.6|1843.38|1843.38|0
1607085930000|2020-12-04 12:45:30|1843.49|1843.49|1843.49|1843.49|1843.49|1843.49|1843.49|1843.49|0
1607085950000|2020-12-04 12:45:50|1843.24|1843.24|1843.24|1843.24|1843.24|1843.24|1843.24|1843.24|0
1607085960000|2020-12-04 12:46:00|1843.12|1843.12|1843.05|1843.05|1843.12|1843.12|1843.05|1843.05|0
1607085970000|2020-12-04 12:46:10|1842.84|1842.84|1842.84|1842.84|1842.84|1842.84|1842.84|1842.84|0
1607085980000|2020-12-04 12:46:20|1842.74|1842.74|1842.85|1842.85|1842.85|1842.85|1842.74|1842.74|0
1607085990000|2020-12-04 12:46:30|1842.52|1842.52|1841.98|1841.98|1842.52|1842.52|1841.72|1841.72|0
1607086010000|2020-12-04 12:46:50|1841.94|1841.94|1841.94|1841.94|1841.94|1841.94|1841.94|1841.94|0
1607086020000|2020-12-04 12:47:00|1841.98|1841.98|1841.98|1841.98|1841.98|1841.98|1841.98|1841.98|0
1607086040000|2020-12-04 12:47:20|1842.4|1842.4|1842.37|1842.37|1842.4|1842.4|1842.37|1842.37|0
1607086050000|2020-12-04 12:47:30|1842.04|1842.04|1841.72|1841.72|1842.04|1842.04|1841.51|1841.51|0
1607086060000|2020-12-04 12:47:40|1841.34|1841.34|1841.41|1841.41|1841.41|1841.41|1841.22|1841.22|0
1607086070000|2020-12-04 12:47:50|1841.29|1841.29|1841.29|1841.29|1841.29|1841.29|1841.29|1841.29|0
1607086080000|2020-12-04 12:48:00|1841.07|1841.07|1841.07|1841.07|1841.07|1841.07|1841.07|1841.07|0
1607086090000|2020-12-04 12:48:10|1840.74|1840.74|1840.74|1840.74|1840.74|1840.74|1840.74|1840.74|0
1607086110000|2020-12-04 12:48:30|1840.53|1840.53|1840.53|1840.53|1840.53|1840.53|1840.53|1840.53|0
1607086130000|2020-12-04 12:48:50|1840.42|1840.42|1840.42|1840.42|1840.42|1840.42|1840.42|1840.42|0
1607086140000|2020-12-04 12:49:00|1840.58|1840.58|1840.58|1840.58|1840.58|1840.58|1840.58|1840.58|0
1607086150000|2020-12-04 12:49:10|1840.79|1840.79|1840.9|1840.9|1840.9|1840.9|1840.79|1840.79|0
1607086160000|2020-12-04 12:49:20|1841.01|1841.01|1840.98|1840.98|1841.01|1841.01|1840.78|1840.78|0
1607086180000|2020-12-04 12:49:40|1840.75|1840.75|1840.75|1840.75|1840.75|1840.75|1840.72|1840.72|0
1607086190000|2020-12-04 12:49:50|1840.54|1840.54|1840.42|1840.42|1840.54|1840.54|1840.42|1840.42|0
1607086200000|2020-12-04 12:50:00|1840.64|1840.64|1840.64|1840.64|1840.64|1840.64|1840.64|1840.64|0
1607086210000|2020-12-04 12:50:10|1840.77|1840.77|1840.77|1840.77|1840.77|1840.77|1840.55|1840.55|0
1607086220000|2020-12-04 12:50:20|1840.56|1840.56|1840.56|1840.56|1840.56|1840.56|1840.56|1840.56|0
1607086230000|2020-12-04 12:50:30|1840.34|1840.34|1840.34|1840.34|1840.34|1840.34|1840.34|1840.34|0
1607086240000|2020-12-04 12:50:40|1840.77|1840.77|1840.77|1840.77|1840.77|1840.77|1840.77|1840.77|0
1607086250000|2020-12-04 12:50:50|1840.49|1840.49|1840.49|1840.49|1840.49|1840.49|1840.49|1840.49|0
1607086280000|2020-12-04 12:51:20|1840.46|1840.46|1840.46|1840.46|1840.46|1840.46|1840.46|1840.46|0
1607086310000|2020-12-04 12:51:50|1840.74|1840.74|1841.01|1841.01|1841.01|1841.01|1840.74|1840.74|0
1607086320000|2020-12-04 12:52:00|1841.12|1841.12|1841.15|1841.15|1841.15|1841.15|1841.12|1841.12|0
1607086330000|2020-12-04 12:52:10|1841.12|1841.12|1841.18|1841.18|1841.18|1841.18|1841.12|1841.12|0
1607086360000|2020-12-04 12:52:40|1841.08|1841.08|1841.08|1841.08|1841.08|1841.08|1841.08|1841.08|0
1607086380000|2020-12-04 12:53:00|1841.19|1841.19|1840.86|1840.86|1841.19|1841.19|1840.86|1840.86|0
1607086390000|2020-12-04 12:53:10|1840.53|1840.53|1840.53|1840.53|1840.53|1840.53|1840.53|1840.53|0
1607086430000|2020-12-04 12:53:50|1840.32|1840.32|1840.32|1840.32|1840.32|1840.32|1840.32|1840.32|0
1607086440000|2020-12-04 12:54:00|1840.44|1840.44|1840.44|1840.44|1840.58|1840.58|1840.44|1840.44|0
1607086450000|2020-12-04 12:54:10|1840.47|1840.47|1840.47|1840.47|1840.47|1840.47|1840.47|1840.47|0
1607086470000|2020-12-04 12:54:30|1840.37|1840.37|1840.37|1840.37|1840.37|1840.37|1840.37|1840.37|0
1607086480000|2020-12-04 12:54:40|1840.58|1840.58|1840.58|1840.58|1840.58|1840.58|1840.58|1840.58|0
1607086490000|2020-12-04 12:54:50|1840.48|1840.48|1840.48|1840.48|1840.48|1840.48|1840.48|1840.48|0
1607086520000|2020-12-04 12:55:20|1840.37|1840.37|1840.26|1840.26|1840.37|1840.37|1840.26|1840.26|0
1607086530000|2020-12-04 12:55:30|1840.16|1840.16|1840.16|1840.16|1840.16|1840.16|1840.16|1840.16|0
1607086550000|2020-12-04 12:55:50|1840.05|1840.05|1839.95|1839.95|1840.05|1840.05|1839.95|1839.95|0
1607086560000|2020-12-04 12:56:00|1840.05|1840.05|1840.49|1840.49|1840.49|1840.49|1840.05|1840.05|0
1607086580000|2020-12-04 12:56:20|1840.58|1840.58|1840.62|1840.62|1840.62|1840.62|1840.58|1840.58|0
1607086590000|2020-12-04 12:56:30|1840.73|1840.73|1840.79|1840.79|1840.79|1840.79|1840.73|1840.73|0
1607086620000|2020-12-04 12:57:00|1840.9|1840.9|1840.9|1840.9|1840.9|1840.9|1840.9|1840.9|0
1607086650000|2020-12-04 12:57:30|1840.99|1840.99|1840.41|1840.41|1840.99|1840.99|1840.41|1840.41|0
1607086660000|2020-12-04 12:57:40|1840.3|1840.3|1840.3|1840.3|1840.3|1840.3|1840.3|1840.3|0
1607086670000|2020-12-04 12:57:50|1840.41|1840.41|1840.41|1840.41|1840.41|1840.41|1840.41|1840.41|0
1607086690000|2020-12-04 12:58:10|1840.53|1840.53|1840.53|1840.53|1840.53|1840.53|1840.53|1840.53|0
1607086700000|2020-12-04 12:58:20|1840.65|1840.65|1840.65|1840.65|1840.65|1840.65|1840.65|1840.65|0
1607086720000|2020-12-04 12:58:40|1840.78|1840.78|1840.78|1840.78|1840.78|1840.78|1840.78|1840.78|0
1607086730000|2020-12-04 12:58:50|1840.57|1840.57|1840.7|1840.7|1840.7|1840.7|1840.57|1840.57|0
1607086750000|2020-12-04 12:59:10|1840.15|1840.15|1840.15|1840.15|1840.15|1840.15|1840.04|1840.04|0
1607086760000|2020-12-04 12:59:20|1839.93|1839.93|1838.86|1838.86|1839.93|1839.93|1838.72|1838.72|0
1607086770000|2020-12-04 12:59:30|1839.27|1839.27|1839.67|1839.67|1839.67|1839.67|1839.27|1839.27|0
1607086780000|2020-12-04 12:59:40|1839.89|1839.89|1839.89|1839.89|1839.89|1839.89|1839.89|1839.89|0
1607086800000|2020-12-04 13:00:00|1839.99|1839.99|1839.99|1839.99|1839.99|1839.99|1839.99|1839.99|0
1607086820000|2020-12-04 13:00:20|1840.1|1840.1|1840.1|1840.1|1840.1|1840.1|1840.1|1840.1|0
1607086840000|2020-12-04 13:00:40|1840.32|1840.32|1840.32|1840.32|1840.32|1840.32|1840.32|1840.32|0
1607086850000|2020-12-04 13:00:50|1840.35|1840.35|1840.35|1840.35|1840.35|1840.35|1840.35|1840.35|0
1607086870000|2020-12-04 13:01:10|1840.38|1840.38|1840.38|1840.38|1840.38|1840.38|1840.38|1840.38|0
1607086880000|2020-12-04 13:01:20|1840.41|1840.41|1840.67|1840.67|1840.67|1840.67|1840.41|1840.41|0
1607086960000|2020-12-04 13:02:40|1840.77|1840.77|1840.77|1840.77|1840.77|1840.77|1840.77|1840.77|0
1607086970000|2020-12-04 13:02:50|1840.87|1840.87|1840.87|1840.87|1840.87|1840.87|1840.87|1840.87|0
1607087010000|2020-12-04 13:03:30|1840.74|1840.74|1840.74|1840.74|1840.74|1840.74|1840.74|1840.74|0
1607087040000|2020-12-04 13:04:00|1840.85|1840.85|1840.95|1840.95|1840.95|1840.95|1840.85|1840.85|0
1607087050000|2020-12-04 13:04:10|1840.67|1840.67|1840.76|1840.76|1840.76|1840.76|1840.67|1840.67|0
1607087090000|2020-12-04 13:04:50|1840.55|1840.55|1840.33|1840.33|1840.55|1840.55|1840.33|1840.33|0
1607087100000|2020-12-04 13:05:00|1840.12|1840.12|1840.12|1840.12|1840.12|1840.12|1840.12|1840.12|0
1607087140000|2020-12-04 13:05:40|1839.96|1839.96|1839.96|1839.96|1839.96|1839.96|1839.96|1839.96|0
1607087180000|2020-12-04 13:06:20|1839.86|1839.86|1839.86|1839.86|1839.86|1839.86|1839.86|1839.86|0
1607087190000|2020-12-04 13:06:30|1839.97|1839.97|1839.97|1839.97|1839.97|1839.97|1839.97|1839.97|0
1607087200000|2020-12-04 13:06:40|1839.87|1839.87|1839.98|1839.98|1839.98|1839.98|1839.87|1839.87|0
1607087210000|2020-12-04 13:06:50|1839.88|1839.88|1839.77|1839.77|1839.88|1839.88|1839.77|1839.77|0
1607087250000|2020-12-04 13:07:30|1839.98|1839.98|1839.98|1839.98|1839.98|1839.98|1839.98|1839.98|0
1607087260000|2020-12-04 13:07:40|1839.85|1839.85|1839.65|1839.65|1839.85|1839.85|1839.43|1839.43|0
1607087270000|2020-12-04 13:07:50|1839.41|1839.41|1839.3|1839.3|1839.41|1839.41|1839.3|1839.3|0
1607087290000|2020-12-04 13:08:10|1839.41|1839.41|1839.19|1839.19|1839.41|1839.41|1838.97|1838.97|0
1607087320000|2020-12-04 13:08:40|1839.32|1839.32|1839.32|1839.32|1839.32|1839.32|1839.32|1839.32|0
1607087400000|2020-12-04 13:10:00|1839.43|1839.43|1839.43|1839.43|1839.43|1839.43|1839.43|1839.43|0
1607087420000|2020-12-04 13:10:20|1839.24|1839.24|1839.24|1839.24|1839.24|1839.24|1839.24|1839.24|0
1607087460000|2020-12-04 13:11:00|1839.45|1839.45|1839.56|1839.56|1839.56|1839.56|1839.34|1839.34|0
1607087520000|2020-12-04 13:12:00|1838.9|1838.9|1838.28|1838.28|1839.12|1839.12|1838.28|1838.28|0
1607087530000|2020-12-04 13:12:10|1838.39|1838.39|1838.44|1838.44|1838.5|1838.5|1838.39|1838.39|0
1607087570000|2020-12-04 13:12:50|1838.33|1838.33|1838.33|1838.33|1838.33|1838.33|1838.33|1838.33|0
1607087590000|2020-12-04 13:13:10|1838.54|1838.54|1838.54|1838.54|1838.54|1838.54|1838.54|1838.54|0
1607087610000|2020-12-04 13:13:30|1838.76|1838.76|1838.23|1838.23|1838.76|1838.76|1838.23|1838.23|0
1607087620000|2020-12-04 13:13:40|1838.07|1838.07|1838.07|1838.07|1838.07|1838.07|1838.07|1838.07|0
1607087640000|2020-12-04 13:14:00|1837.85|1837.85|1837.92|1837.92|1838.08|1838.08|1837.57|1837.57|0
1607087650000|2020-12-04 13:14:10|1837.59|1837.59|1837.7|1837.7|1838.14|1838.14|1837.59|1837.59|0
1607087660000|2020-12-04 13:14:20|1837.6|1837.6|1837.6|1837.6|1837.6|1837.6|1837.6|1837.6|0
1607087670000|2020-12-04 13:14:30|1837.49|1837.49|1837.81|1837.81|1837.81|1837.81|1837.49|1837.49|0
1607087690000|2020-12-04 13:14:50|1837.95|1837.95|1838.23|1838.23|1838.23|1838.23|1837.95|1837.95|0
1607087710000|2020-12-04 13:15:10|1838.16|1838.16|1838.16|1838.16|1838.16|1838.16|1838.16|1838.16|0
1607087720000|2020-12-04 13:15:20|1838.03|1838.03|1838.03|1838.03|1838.03|1838.03|1838.03|1838.03|0
1607087730000|2020-12-04 13:15:30|1838.13|1838.13|1838.13|1838.13|1838.13|1838.13|1838.13|1838.13|0
1607087740000|2020-12-04 13:15:40|1838.61|1838.61|1838.61|1838.61|1838.61|1838.61|1838.61|1838.61|0
1607087750000|2020-12-04 13:15:50|1838.72|1838.72|1838.83|1838.83|1838.83|1838.83|1838.72|1838.72|0
1607087760000|2020-12-04 13:16:00|1838.61|1838.61|1839.67|1839.67|1839.67|1839.67|1838.61|1838.61|0
1607087780000|2020-12-04 13:16:20|1839.78|1839.78|1840.44|1840.44|1840.44|1840.44|1839.78|1839.78|0
1607087790000|2020-12-04 13:16:30|1839.78|1839.78|1839.78|1839.78|1839.78|1839.78|1839.78|1839.78|0
1607087820000|2020-12-04 13:17:00|1839.68|1839.68|1839.78|1839.78|1839.78|1839.78|1839.68|1839.68|0
1607087860000|2020-12-04 13:17:40|1839.85|1839.85|1839.85|1839.85|1839.85|1839.85|1839.85|1839.85|0
1607087890000|2020-12-04 13:18:10|1839.74|1839.74|1840.04|1840.04|1840.04|1840.04|1839.74|1839.74|0
1607087900000|2020-12-04 13:18:20|1840.01|1840.01|1840.04|1840.04|1840.2|1840.2|1840.01|1840.01|0
1607087910000|2020-12-04 13:18:30|1840.15|1840.15|1840.15|1840.15|1840.15|1840.15|1840.15|1840.15|0
1607087940000|2020-12-04 13:19:00|1839.9|1839.9|1839.9|1839.9|1839.9|1839.9|1839.9|1839.9|0
1607087950000|2020-12-04 13:19:10|1839.77|1839.77|1839.77|1839.77|1839.77|1839.77|1839.77|1839.77|0
1607087960000|2020-12-04 13:19:20|1839.64|1839.64|1839.85|1839.85|1839.85|1839.85|1839.64|1839.64|0
1607087970000|2020-12-04 13:19:30|1839.96|1839.96|1839.96|1839.96|1839.96|1839.96|1839.96|1839.96|0
1607087990000|2020-12-04 13:19:50|1840.38|1840.38|1840.69|1840.69|1840.69|1840.69|1840.38|1840.38|0
1607088000000|2020-12-04 13:20:00|1840.79|1840.79|1841.25|1841.25|1841.25|1841.25|1840.79|1840.79|0
1607088010000|2020-12-04 13:20:10|1841.04|1841.04|1841.88|1841.88|1841.88|1841.88|1841.04|1841.04|0
1607088030000|2020-12-04 13:20:30|1841.99|1841.99|1841.99|1841.99|1841.99|1841.99|1841.99|1841.99|0
1607088060000|2020-12-04 13:21:00|1842.21|1842.21|1842.21|1842.21|1842.21|1842.21|1842.21|1842.21|0
1607088090000|2020-12-04 13:21:30|1842|1842|1841.79|1841.79|1842|1842|1841.79|1841.79|0
1607088100000|2020-12-04 13:21:40|1841.69|1841.69|1841.69|1841.69|1841.69|1841.69|1841.69|1841.69|0
1607088120000|2020-12-04 13:22:00|1841.48|1841.48|1841.27|1841.27|1841.48|1841.48|1841.27|1841.27|0
1607088140000|2020-12-04 13:22:20|1841.17|1841.17|1841.17|1841.17|1841.17|1841.17|1841.17|1841.17|0
1607088170000|2020-12-04 13:22:50|1841.06|1841.06|1840.64|1840.64|1841.06|1841.06|1840.64|1840.64|0
1607088190000|2020-12-04 13:23:10|1840.85|1840.85|1840.85|1840.85|1840.85|1840.85|1840.85|1840.85|0
1607088220000|2020-12-04 13:23:40|1841.21|1841.21|1840.88|1840.88|1841.21|1841.21|1840.88|1840.88|0
1607088260000|2020-12-04 13:24:20|1840.67|1840.67|1840.67|1840.67|1840.67|1840.67|1840.67|1840.67|0
1607088280000|2020-12-04 13:24:40|1840.56|1840.56|1840.45|1840.45|1840.56|1840.56|1840.45|1840.45|0
1607088300000|2020-12-04 13:25:00|1840.87|1840.87|1840.45|1840.45|1841.08|1841.08|1840.45|1840.45|0
1607088350000|2020-12-04 13:25:50|1840.66|1840.66|1840.53|1840.53|1840.66|1840.66|1840.53|1840.53|0
1607088360000|2020-12-04 13:26:00|1840.74|1840.74|1840.96|1840.96|1840.96|1840.96|1840.74|1840.74|0
1607088370000|2020-12-04 13:26:10|1840.74|1840.74|1840.74|1840.74|1840.74|1840.74|1840.74|1840.74|0
1607088400000|2020-12-04 13:26:40|1840.64|1840.64|1840.64|1840.64|1840.64|1840.64|1840.64|1840.64|0
1607088410000|2020-12-04 13:26:50|1840.85|1840.85|1840.85|1840.85|1840.85|1840.85|1840.85|1840.85|0
1607088420000|2020-12-04 13:27:00|1840.64|1840.64|1840.64|1840.64|1840.64|1840.64|1840.53|1840.53|0
1607088430000|2020-12-04 13:27:10|1840.53|1840.53|1840.64|1840.64|1840.64|1840.64|1840.53|1840.53|0
1607088440000|2020-12-04 13:27:20|1840.75|1840.75|1840.75|1840.75|1840.75|1840.75|1840.75|1840.75|0
1607088490000|2020-12-04 13:28:10|1840.86|1840.86|1840.86|1840.86|1840.86|1840.86|1840.86|1840.86|0
1607088500000|2020-12-04 13:28:20|1840.65|1840.65|1840.76|1840.76|1840.76|1840.76|1840.65|1840.65|0
1607088510000|2020-12-04 13:28:30|1840.86|1840.86|1840.86|1840.86|1840.86|1840.86|1840.76|1840.76|0
1607088520000|2020-12-04 13:28:40|1840.74|1840.74|1840.74|1840.74|1840.74|1840.74|1840.74|1840.74|0
1607088540000|2020-12-04 13:29:00|1840.88|1840.88|1840.82|1840.82|1840.88|1840.88|1840.82|1840.82|0
1607088550000|2020-12-04 13:29:10|1841.14|1841.14|1841.14|1841.14|1841.14|1841.14|1841.14|1841.14|0
1607088560000|2020-12-04 13:29:20|1841.25|1841.25|1841.25|1841.25|1841.25|1841.25|1841.25|1841.25|0
1607088580000|2020-12-04 13:29:40|1841.36|1841.36|1841.36|1841.36|1841.36|1841.36|1841.36|1841.36|0
1607088590000|2020-12-04 13:29:50|1841.47|1841.47|1841.61|1841.61|1841.61|1841.61|1841.47|1841.47|0
1607088600000|2020-12-04 13:30:00|1841.54|1841.54|1841.55|1841.55|1841.55|1841.55|1841.44|1841.44|0
1607088610000|2020-12-04 13:30:10|1842.61|1842.61|1842.61|1842.61|1842.61|1842.61|1842.61|1842.61|0
1607088630000|2020-12-04 13:30:30|1842.75|1842.75|1842.71|1842.71|1842.75|1842.75|1842.59|1842.59|0
1607088640000|2020-12-04 13:30:40|1842.5|1842.5|1842|1842|1842.5|1842.5|1842|1842|0
1607088670000|2020-12-04 13:31:10|1842.21|1842.21|1842.21|1842.21|1842.21|1842.21|1842.21|1842.21|0
1607088680000|2020-12-04 13:31:20|1842.75|1842.75|1842.54|1842.54|1842.75|1842.75|1842.54|1842.54|0
1607088700000|2020-12-04 13:31:40|1842.26|1842.26|1842.47|1842.47|1842.47|1842.47|1842.26|1842.26|0
1607088740000|2020-12-04 13:32:20|1842.25|1842.25|1842.14|1842.14|1842.25|1842.25|1842.14|1842.14|0
1607088760000|2020-12-04 13:32:40|1842.35|1842.35|1842.35|1842.35|1842.35|1842.35|1842.35|1842.35|0
1607088790000|2020-12-04 13:33:10|1842.14|1842.14|1841.82|1841.82|1842.14|1842.14|1841.82|1841.82|0
1607088800000|2020-12-04 13:33:20|1841.71|1841.71|1841.89|1841.89|1841.89|1841.89|1841.68|1841.68|0
1607088810000|2020-12-04 13:33:30|1842.11|1842.11|1841.89|1841.89|1842.11|1842.11|1841.89|1841.89|0
1607088830000|2020-12-04 13:33:50|1842.14|1842.14|1842.14|1842.14|1842.14|1842.14|1842.14|1842.14|0
1607088840000|2020-12-04 13:34:00|1841.93|1841.93|1841.93|1841.93|1841.93|1841.93|1841.93|1841.93|0
1607088900000|2020-12-04 13:35:00|1841.71|1841.71|1841.71|1841.71|1841.71|1841.71|1841.71|1841.71|0
1607088930000|2020-12-04 13:35:30|1841.6|1841.6|1841.6|1841.6|1841.6|1841.6|1841.6|1841.6|0
1607088960000|2020-12-04 13:36:00|1841.49|1841.49|1841.49|1841.49|1841.49|1841.49|1841.49|1841.49|0
1607088970000|2020-12-04 13:36:10|1841.27|1841.27|1841.27|1841.27|1841.27|1841.27|1841.27|1841.27|0
1607088980000|2020-12-04 13:36:20|1841.15|1841.15|1841.26|1841.26|1841.26|1841.26|1841.15|1841.15|0
1607088990000|2020-12-04 13:36:30|1841.04|1841.04|1840.92|1840.92|1841.04|1841.04|1840.92|1840.92|0
1607089020000|2020-12-04 13:37:00|1841.25|1841.25|1841.25|1841.25|1841.25|1841.25|1841.25|1841.25|0
1607089030000|2020-12-04 13:37:10|1841.46|1841.46|1841.59|1841.59|1841.59|1841.59|1841.46|1841.46|0
1607089040000|2020-12-04 13:37:20|1841.7|1841.7|1841.7|1841.7|1841.7|1841.7|1841.7|1841.7|0
1607089050000|2020-12-04 13:37:30|1841.59|1841.59|1841.33|1841.33|1841.59|1841.59|1841.33|1841.33|0
1607089060000|2020-12-04 13:37:40|1841.05|1841.05|1841.05|1841.05|1841.05|1841.05|1841.05|1841.05|0
1607089070000|2020-12-04 13:37:50|1841.19|1841.19|1841.19|1841.19|1841.19|1841.19|1841.19|1841.19|0
1607089080000|2020-12-04 13:38:00|1841.4|1841.4|1841.4|1841.4|1841.4|1841.4|1841.4|1841.4|0
1607089090000|2020-12-04 13:38:10|1840.98|1840.98|1840.98|1840.98|1840.98|1840.98|1840.98|1840.98|0
1607089130000|2020-12-04 13:38:50|1841.11|1841.11|1841.11|1841.11|1841.11|1841.11|1841.11|1841.11|0
1607089150000|2020-12-04 13:39:10|1840.67|1840.67|1840.67|1840.67|1840.67|1840.67|1840.67|1840.67|0
1607089160000|2020-12-04 13:39:20|1840.78|1840.78|1840.78|1840.78|1840.78|1840.78|1840.78|1840.78|0
1607089180000|2020-12-04 13:39:40|1840.99|1840.99|1841.02|1841.02|1841.02|1841.02|1840.99|1840.99|0
1607089190000|2020-12-04 13:39:50|1841.31|1841.31|1839.89|1839.89|1841.31|1841.31|1839.89|1839.89|0
1607089210000|2020-12-04 13:40:10|1839.99|1839.99|1839.99|1839.99|1839.99|1839.99|1839.99|1839.99|0
1607089240000|2020-12-04 13:40:40|1840.1|1840.1|1840.1|1840.1|1840.1|1840.1|1840.1|1840.1|0
1607089250000|2020-12-04 13:40:50|1840.76|1840.76|1840.65|1840.65|1840.76|1840.76|1840.65|1840.65|0
1607089260000|2020-12-04 13:41:00|1840.68|1840.68|1841.23|1841.23|1841.44|1841.44|1840.68|1840.68|0
1607089310000|2020-12-04 13:41:50|1841.02|1841.02|1841.23|1841.23|1841.23|1841.23|1841.02|1841.02|0
1607089320000|2020-12-04 13:42:00|1841.56|1841.56|1842.11|1842.11|1842.27|1842.27|1841.56|1841.56|0
1607089350000|2020-12-04 13:42:30|1842.23|1842.23|1842.23|1842.23|1842.23|1842.23|1842.23|1842.23|0
1607089370000|2020-12-04 13:42:50|1842.44|1842.44|1842.39|1842.39|1842.44|1842.44|1842.23|1842.23|0
1607089380000|2020-12-04 13:43:00|1842.61|1842.61|1842.94|1842.94|1842.94|1842.94|1842.61|1842.61|0
1607089400000|2020-12-04 13:43:20|1843.07|1843.07|1843.07|1843.07|1843.07|1843.07|1843.07|1843.07|0
1607089440000|2020-12-04 13:44:00|1843|1843|1843.1|1843.1|1843.1|1843.1|1842.88|1842.88|0
1607089450000|2020-12-04 13:44:10|1843.32|1843.32|1843.29|1843.29|1843.43|1843.43|1843.29|1843.29|0
1607089460000|2020-12-04 13:44:20|1843.42|1843.42|1843.42|1843.42|1843.42|1843.42|1843.42|1843.42|0
1607089470000|2020-12-04 13:44:30|1843.52|1843.52|1843.52|1843.52|1843.52|1843.52|1843.52|1843.52|0
1607089480000|2020-12-04 13:44:40|1843.3|1843.3|1843.3|1843.3|1843.3|1843.3|1843.3|1843.3|0
1607089500000|2020-12-04 13:45:00|1843.5|1843.5|1843.5|1843.5|1843.5|1843.5|1843.5|1843.5|0
1607089540000|2020-12-04 13:45:40|1843.72|1843.72|1843.29|1843.29|1843.72|1843.72|1843.29|1843.29|0
1607089550000|2020-12-04 13:45:50|1843.26|1843.26|1843.26|1843.26|1843.26|1843.26|1843.26|1843.26|0
1607089580000|2020-12-04 13:46:20|1843.51|1843.51|1843.51|1843.51|1843.51|1843.51|1843.51|1843.51|0
1607089590000|2020-12-04 13:46:30|1843.73|1843.73|1843.87|1843.87|1843.91|1843.91|1843.63|1843.63|0
1607089600000|2020-12-04 13:46:40|1843.98|1843.98|1844.09|1844.09|1844.09|1844.09|1843.98|1843.98|0
1607089620000|2020-12-04 13:47:00|1844.93|1844.93|1845.03|1845.03|1845.03|1845.03|1844.81|1844.81|0
1607089630000|2020-12-04 13:47:10|1844.96|1844.96|1844.96|1844.96|1844.96|1844.96|1844.96|1844.96|0
1607089640000|2020-12-04 13:47:20|1845.24|1845.24|1845.35|1845.35|1845.35|1845.35|1845.21|1845.21|0
1607089650000|2020-12-04 13:47:30|1845.15|1845.15|1845.15|1845.15|1845.15|1845.15|1845.15|1845.15|0
1607089740000|2020-12-04 13:49:00|1845.05|1845.05|1844.7|1844.7|1845.05|1845.05|1844.7|1844.7|0
1607089750000|2020-12-04 13:49:10|1844.59|1844.59|1844.59|1844.59|1844.59|1844.59|1844.59|1844.59|0
1607089770000|2020-12-04 13:49:30|1844.38|1844.38|1844.38|1844.38|1844.38|1844.38|1844.38|1844.38|0
1607089850000|2020-12-04 13:50:50|1844.32|1844.32|1844.32|1844.32|1844.32|1844.32|1844.32|1844.32|0
1607089860000|2020-12-04 13:51:00|1844.74|1844.74|1844.53|1844.53|1844.74|1844.74|1844.53|1844.53|0
1607089880000|2020-12-04 13:51:20|1844.75|1844.75|1844.75|1844.75|1844.75|1844.75|1844.75|1844.75|0
1607089890000|2020-12-04 13:51:30|1844.69|1844.69|1844.69|1844.69|1844.69|1844.69|1844.69|1844.69|0
1607089910000|2020-12-04 13:51:50|1844.88|1844.88|1844.91|1844.91|1844.91|1844.91|1844.88|1844.88|0
1607089920000|2020-12-04 13:52:00|1844.7|1844.7|1844.7|1844.7|1844.7|1844.7|1844.7|1844.7|0
1607089940000|2020-12-04 13:52:20|1844.49|1844.49|1844.49|1844.49|1844.49|1844.49|1844.49|1844.49|0
1607089950000|2020-12-04 13:52:30|1844.23|1844.23|1843.85|1843.85|1844.23|1844.23|1843.85|1843.85|0
1607089960000|2020-12-04 13:52:40|1844.04|1844.04|1844.28|1844.28|1844.28|1844.28|1844.04|1844.04|0
1607089990000|2020-12-04 13:53:10|1844.06|1844.06|1843.85|1843.85|1844.06|1844.06|1843.85|1843.85|0
1607090010000|2020-12-04 13:53:30|1843.64|1843.64|1843.64|1843.64|1843.64|1843.64|1843.64|1843.64|0
1607090030000|2020-12-04 13:53:50|1843.42|1843.42|1843.42|1843.42|1843.42|1843.42|1843.42|1843.42|0
1607090040000|2020-12-04 13:54:00|1843.31|1843.31|1843.31|1843.31|1843.31|1843.31|1843.31|1843.31|0
1607090050000|2020-12-04 13:54:10|1843.73|1843.73|1843.73|1843.73|1843.73|1843.73|1843.73|1843.73|0
1607090060000|2020-12-04 13:54:20|1843.51|1843.51|1843.51|1843.51|1843.51|1843.51|1843.51|1843.51|0
1607090080000|2020-12-04 13:54:40|1843.41|1843.41|1843.63|1843.63|1843.63|1843.63|1843.41|1843.41|0
1607090090000|2020-12-04 13:54:50|1843.73|1843.73|1843.63|1843.63|1843.73|1843.73|1843.63|1843.63|0
1607090110000|2020-12-04 13:55:10|1843.42|1843.42|1843.42|1843.42|1843.42|1843.42|1843.42|1843.42|0
1607090120000|2020-12-04 13:55:20|1843.21|1843.21|1843.21|1843.21|1843.21|1843.21|1843.21|1843.21|0
1607090150000|2020-12-04 13:55:50|1843.1|1843.1|1843.1|1843.1|1843.1|1843.1|1843.1|1843.1|0
1607090160000|2020-12-04 13:56:00|1843.13|1843.13|1843.13|1843.13|1843.13|1843.13|1843.13|1843.13|0
1607090180000|2020-12-04 13:56:20|1843.04|1843.04|1843.04|1843.04|1843.04|1843.04|1843.04|1843.04|0
1607090210000|2020-12-04 13:56:50|1843.13|1843.13|1843.2|1843.2|1843.26|1843.26|1843.13|1843.13|0
1607090220000|2020-12-04 13:57:00|1843.26|1843.26|1843.26|1843.26|1843.26|1843.26|1843.26|1843.26|0
1607090230000|2020-12-04 13:57:10|1843.29|1843.29|1843.29|1843.29|1843.29|1843.29|1843.29|1843.29|0
1607090240000|2020-12-04 13:57:20|1843.18|1843.18|1843.18|1843.18|1843.18|1843.18|1843.18|1843.18|0
1607090250000|2020-12-04 13:57:30|1843.07|1843.07|1843.07|1843.07|1843.07|1843.07|1843.07|1843.07|0
1607090260000|2020-12-04 13:57:40|1842.96|1842.96|1842.87|1842.87|1842.96|1842.96|1842.87|1842.87|0
1607090290000|2020-12-04 13:58:10|1842.9|1842.9|1842.9|1842.9|1842.9|1842.9|1842.9|1842.9|0
1607090300000|2020-12-04 13:58:20|1843.01|1843.01|1842.83|1842.83|1843.01|1843.01|1842.83|1842.83|0
1607090310000|2020-12-04 13:58:30|1842.93|1842.93|1842.9|1842.9|1842.93|1842.93|1842.87|1842.87|0
1607090320000|2020-12-04 13:58:40|1842.69|1842.69|1842.69|1842.69|1842.69|1842.69|1842.69|1842.69|0
1607090340000|2020-12-04 13:59:00|1842.59|1842.59|1842.19|1842.19|1842.59|1842.59|1842.19|1842.19|0
1607090360000|2020-12-04 13:59:20|1842|1842|1842|1842|1842|1842|1842|1842|0
1607090390000|2020-12-04 13:59:50|1841.79|1841.79|1841.79|1841.79|1841.79|1841.79|1841.69|1841.69|0
1607090410000|2020-12-04 14:00:10|1842|1842|1842|1842|1842|1842|1842|1842|0
1607090450000|2020-12-04 14:00:50|1841.87|1841.87|1841.91|1841.91|1841.91|1841.91|1841.87|1841.87|0
1607090460000|2020-12-04 14:01:00|1841.87|1841.87|1841.87|1841.87|1841.87|1841.87|1841.87|1841.87|0
1607090480000|2020-12-04 14:01:20|1841.74|1841.74|1841.74|1841.74|1841.74|1841.74|1841.74|1841.74|0
1607090490000|2020-12-04 14:01:30|1841.77|1841.77|1841.65|1841.65|1841.77|1841.77|1841.65|1841.65|0
1607090520000|2020-12-04 14:02:00|1841.55|1841.55|1841.55|1841.55|1841.55|1841.55|1841.55|1841.55|0
1607090540000|2020-12-04 14:02:20|1841.33|1841.33|1841.33|1841.33|1841.33|1841.33|1841.33|1841.33|0
1607090570000|2020-12-04 14:02:50|1841.26|1841.26|1841.26|1841.26|1841.26|1841.26|1841.26|1841.26|0
1607090580000|2020-12-04 14:03:00|1841.46|1841.46|1841.39|1841.39|1841.46|1841.46|1841.36|1841.36|0
1607090590000|2020-12-04 14:03:10|1841.36|1841.36|1841.36|1841.36|1841.36|1841.36|1841.36|1841.36|0
1607090600000|2020-12-04 14:03:20|1841.47|1841.47|1841.58|1841.58|1841.58|1841.58|1841.47|1841.47|0
1607090610000|2020-12-04 14:03:30|1841.37|1841.37|1841.37|1841.37|1841.37|1841.37|1841.37|1841.37|0
1607090640000|2020-12-04 14:04:00|1841.49|1841.49|1841.56|1841.56|1841.56|1841.56|1841.46|1841.46|0
1607090660000|2020-12-04 14:04:20|1841.5|1841.5|1841.5|1841.5|1841.5|1841.5|1841.5|1841.5|0
1607090670000|2020-12-04 14:04:30|1841.21|1841.21|1841.21|1841.21|1841.21|1841.21|1841.21|1841.21|0
1607090680000|2020-12-04 14:04:40|1841.37|1841.37|1841.36|1841.36|1841.47|1841.47|1841.36|1841.36|0
1607090690000|2020-12-04 14:04:50|1841.25|1841.25|1841.25|1841.25|1841.25|1841.25|1841.25|1841.25|0
1607090700000|2020-12-04 14:05:00|1841.36|1841.36|1841.36|1841.36|1841.36|1841.36|1841.36|1841.36|0
1607090740000|2020-12-04 14:05:40|1841.47|1841.47|1841.58|1841.58|1841.58|1841.58|1841.47|1841.47|0
1607090750000|2020-12-04 14:05:50|1841.7|1841.7|1841.7|1841.7|1841.7|1841.7|1841.7|1841.7|0
1607090760000|2020-12-04 14:06:00|1841.81|1841.81|1841.81|1841.81|1841.81|1841.81|1841.81|1841.81|0
1607090770000|2020-12-04 14:06:10|1841.59|1841.59|1841.59|1841.59|1841.59|1841.59|1841.59|1841.59|0
1607090810000|2020-12-04 14:06:50|1841.55|1841.55|1841.65|1841.65|1841.65|1841.65|1841.55|1841.55|0
1607090830000|2020-12-04 14:07:10|1841.59|1841.59|1841.45|1841.45|1841.68|1841.68|1841.45|1841.45|0
1607090840000|2020-12-04 14:07:20|1841.66|1841.66|1841.66|1841.66|1841.66|1841.66|1841.66|1841.66|0
1607090860000|2020-12-04 14:07:40|1841.45|1841.45|1841.42|1841.42|1841.45|1841.45|1841.42|1841.42|0
1607090880000|2020-12-04 14:08:00|1841.2|1841.2|1841.2|1841.2|1841.2|1841.2|1841.2|1841.2|0
1607090890000|2020-12-04 14:08:10|1841.3|1841.3|1841.27|1841.27|1841.3|1841.3|1841.27|1841.27|0
1607090900000|2020-12-04 14:08:20|1841.17|1841.17|1841.17|1841.17|1841.17|1841.17|1841.17|1841.17|0
1607090910000|2020-12-04 14:08:30|1841.27|1841.27|1841.17|1841.17|1841.27|1841.27|1841.17|1841.17|0
1607090950000|2020-12-04 14:09:10|1840.75|1840.75|1840.75|1840.75|1840.75|1840.75|1840.75|1840.75|0
1607090960000|2020-12-04 14:09:20|1840.34|1840.34|1840.34|1840.34|1840.34|1840.34|1840.34|1840.34|0
1607090970000|2020-12-04 14:09:30|1840.18|1840.18|1840.18|1840.18|1840.18|1840.18|1840.18|1840.18|0
1607091000000|2020-12-04 14:10:00|1840.08|1840.08|1840.08|1840.08|1840.08|1840.08|1840.08|1840.08|0
1607091020000|2020-12-04 14:10:20|1840.19|1840.19|1839.55|1839.55|1840.41|1840.41|1839.55|1839.55|0
1607091030000|2020-12-04 14:10:30|1840.19|1840.19|1840.33|1840.33|1840.33|1840.33|1840.19|1840.19|0
1607091040000|2020-12-04 14:10:40|1840.26|1840.26|1840.26|1840.26|1840.26|1840.26|1840.26|1840.26|0
1607091060000|2020-12-04 14:11:00|1839.99|1839.99|1840.2|1840.2|1840.2|1840.2|1839.99|1839.99|0
1607091070000|2020-12-04 14:11:10|1840.31|1840.31|1840.31|1840.31|1840.31|1840.31|1840.31|1840.31|0
1607091080000|2020-12-04 14:11:20|1839.8|1839.8|1839.8|1839.8|1839.8|1839.8|1839.8|1839.8|0
1607091090000|2020-12-04 14:11:30|1840.08|1840.08|1839.97|1839.97|1840.08|1840.08|1839.97|1839.97|0
1607091150000|2020-12-04 14:12:30|1839.76|1839.76|1840.2|1840.2|1840.2|1840.2|1839.76|1839.76|0
1607091170000|2020-12-04 14:12:50|1840.47|1840.47|1840.47|1840.47|1840.47|1840.47|1840.47|1840.47|0
1607091180000|2020-12-04 14:13:00|1840.58|1840.58|1840.58|1840.58|1840.69|1840.69|1840.58|1840.58|0
1607091190000|2020-12-04 14:13:10|1840.47|1840.47|1840.47|1840.47|1840.47|1840.47|1840.47|1840.47|0
1607091220000|2020-12-04 14:13:40|1840.58|1840.58|1840.58|1840.58|1840.58|1840.58|1840.58|1840.58|0
1607091230000|2020-12-04 14:13:50|1840.44|1840.44|1840.38|1840.38|1840.44|1840.44|1840.38|1840.38|0
1607091240000|2020-12-04 14:14:00|1840.22|1840.22|1840.22|1840.22|1840.22|1840.22|1840.22|1840.22|0
1607091250000|2020-12-04 14:14:10|1840.44|1840.44|1840.44|1840.44|1840.44|1840.44|1840.44|1840.44|0
1607091260000|2020-12-04 14:14:20|1840.22|1840.22|1840.22|1840.22|1840.22|1840.22|1840.22|1840.22|0
1607091270000|2020-12-04 14:14:30|1840.34|1840.34|1840.46|1840.46|1840.46|1840.46|1840.34|1840.34|0
1607091290000|2020-12-04 14:14:50|1840.57|1840.57|1840.79|1840.79|1840.79|1840.79|1840.57|1840.57|0
1607091300000|2020-12-04 14:15:00|1841|1841|1840.9|1840.9|1841|1841|1840.79|1840.79|0
1607091320000|2020-12-04 14:15:20|1840.51|1840.51|1840|1840|1840.51|1840.51|1840|1840|0
1607091330000|2020-12-04 14:15:30|1839.9|1839.9|1840|1840|1840|1840|1839.9|1839.9|0
1607091340000|2020-12-04 14:15:40|1839.9|1839.9|1840.55|1840.55|1840.55|1840.55|1839.9|1839.9|0
1607091350000|2020-12-04 14:15:50|1840.45|1840.45|1840.45|1840.45|1840.45|1840.45|1840.45|1840.45|0
1607091380000|2020-12-04 14:16:20|1840.66|1840.66|1840.66|1840.66|1840.66|1840.66|1840.66|1840.66|0
1607091410000|2020-12-04 14:16:50|1840.77|1840.77|1840.66|1840.66|1840.77|1840.77|1840.66|1840.66|0
1607091420000|2020-12-04 14:17:00|1840.77|1840.77|1840.87|1840.87|1840.87|1840.87|1840.77|1840.77|0
1607091430000|2020-12-04 14:17:10|1840.77|1840.77|1840.77|1840.77|1840.98|1840.98|1840.66|1840.66|0
1607091450000|2020-12-04 14:17:30|1840.48|1840.48|1840.48|1840.48|1840.48|1840.48|1840.48|1840.48|0
1607091480000|2020-12-04 14:18:00|1840.27|1840.27|1840.27|1840.27|1840.27|1840.27|1840.27|1840.27|0
1607091500000|2020-12-04 14:18:20|1839.95|1839.95|1839.73|1839.73|1839.95|1839.95|1839.73|1839.73|0
1607091510000|2020-12-04 14:18:30|1839.96|1839.96|1839.83|1839.83|1840.02|1840.02|1839.83|1839.83|0
1607091540000|2020-12-04 14:19:00|1839.96|1839.96|1839.97|1839.97|1839.97|1839.97|1839.86|1839.86|0
1607091550000|2020-12-04 14:19:10|1839.77|1839.77|1839.93|1839.93|1839.93|1839.93|1839.77|1839.77|0
1607091560000|2020-12-04 14:19:20|1840.03|1840.03|1840.03|1840.03|1840.03|1840.03|1840.03|1840.03|0
1607091590000|2020-12-04 14:19:50|1839.82|1839.82|1839.71|1839.71|1839.82|1839.82|1839.71|1839.71|0
1607091600000|2020-12-04 14:20:00|1839.5|1839.5|1839.61|1839.61|1839.61|1839.61|1839.5|1839.5|0
1607091630000|2020-12-04 14:20:30|1839.82|1839.82|1839.84|1839.84|1839.84|1839.84|1839.63|1839.63|0
1607091640000|2020-12-04 14:20:40|1839.63|1839.63|1839.63|1839.63|1839.63|1839.63|1839.63|1839.63|0
1607091650000|2020-12-04 14:20:50|1839.41|1839.41|1839.51|1839.51|1839.51|1839.51|1839.41|1839.41|0
1607091660000|2020-12-04 14:21:00|1839.63|1839.63|1839.63|1839.63|1839.74|1839.74|1839.63|1839.63|0
1607091670000|2020-12-04 14:21:10|1839.52|1839.52|1839.52|1839.52|1839.52|1839.52|1839.52|1839.52|0
1607091700000|2020-12-04 14:21:40|1839.75|1839.75|1839.62|1839.62|1839.84|1839.84|1839.62|1839.62|0
1607091720000|2020-12-04 14:22:00|1839.51|1839.51|1839.41|1839.41|1839.51|1839.51|1839.41|1839.41|0
1607091740000|2020-12-04 14:22:20|1839.51|1839.51|1839.51|1839.51|1839.51|1839.51|1839.51|1839.51|0
1607091760000|2020-12-04 14:22:40|1839.35|1839.35|1839.35|1839.35|1839.35|1839.35|1839.35|1839.35|0
1607091790000|2020-12-04 14:23:10|1839.45|1839.45|1839.39|1839.39|1839.45|1839.45|1839.39|1839.39|0
1607091810000|2020-12-04 14:23:30|1839.19|1839.19|1839.19|1839.19|1839.19|1839.19|1839.16|1839.16|0
1607091820000|2020-12-04 14:23:40|1839.07|1839.07|1838.95|1838.95|1839.19|1839.19|1838.95|1838.95|0
1607091830000|2020-12-04 14:23:50|1838.74|1838.74|1838.48|1838.48|1838.74|1838.74|1838.48|1838.48|0
1607091840000|2020-12-04 14:24:00|1838.32|1838.32|1837.73|1837.73|1838.32|1838.32|1837.73|1837.73|0
1607091860000|2020-12-04 14:24:20|1837.61|1837.61|1837.45|1837.45|1837.61|1837.61|1837.45|1837.45|0
1607091870000|2020-12-04 14:24:30|1837.51|1837.51|1837.37|1837.37|1837.51|1837.51|1837.37|1837.37|0
1607091880000|2020-12-04 14:24:40|1837.15|1837.15|1837.15|1837.15|1837.15|1837.15|1837.15|1837.15|0
1607091900000|2020-12-04 14:25:00|1837.5|1837.5|1837.33|1837.33|1837.5|1837.5|1837.33|1837.33|0
1607091920000|2020-12-04 14:25:20|1837.3|1837.3|1837.76|1837.76|1837.76|1837.76|1837.3|1837.3|0
1607091930000|2020-12-04 14:25:30|1837.97|1837.97|1838.15|1838.15|1838.18|1838.18|1837.97|1837.97|0
1607091940000|2020-12-04 14:25:40|1838.22|1838.22|1838.15|1838.15|1838.22|1838.22|1838.15|1838.15|0
1607091960000|2020-12-04 14:26:00|1838.36|1838.36|1838.36|1838.36|1838.36|1838.36|1838.36|1838.36|0
1607091980000|2020-12-04 14:26:20|1838.46|1838.46|1838.47|1838.47|1838.97|1838.97|1838.46|1838.46|0
1607091990000|2020-12-04 14:26:30|1838.26|1838.26|1838.26|1838.26|1838.26|1838.26|1838.26|1838.26|0
1607092020000|2020-12-04 14:27:00|1838.15|1838.15|1838.25|1838.25|1838.35|1838.35|1838.15|1838.15|0
1607092030000|2020-12-04 14:27:10|1838.57|1838.57|1838.86|1838.86|1838.86|1838.86|1838.57|1838.57|0
1607092040000|2020-12-04 14:27:20|1838.65|1838.65|1838.97|1838.97|1838.97|1838.97|1838.65|1838.65|0
1607092060000|2020-12-04 14:27:40|1839.07|1839.07|1839.07|1839.07|1839.07|1839.07|1839.07|1839.07|0
1607092070000|2020-12-04 14:27:50|1839.39|1839.39|1839.32|1839.32|1839.52|1839.52|1839.32|1839.32|0
1607092080000|2020-12-04 14:28:00|1839.44|1839.44|1839.34|1839.34|1839.44|1839.44|1839.34|1839.34|0
1607092090000|2020-12-04 14:28:10|1839.45|1839.45|1839.45|1839.45|1839.45|1839.45|1839.45|1839.45|0
1607092100000|2020-12-04 14:28:20|1839.26|1839.26|1839.13|1839.13|1839.26|1839.26|1839.13|1839.13|0
1607092110000|2020-12-04 14:28:30|1839.23|1839.23|1839.23|1839.23|1839.23|1839.23|1839.23|1839.23|0
1607092120000|2020-12-04 14:28:40|1839.68|1839.68|1839.68|1839.68|1839.68|1839.68|1839.68|1839.68|0
1607092140000|2020-12-04 14:29:00|1839.58|1839.58|1839.37|1839.37|1839.58|1839.58|1839.37|1839.37|0
1607092150000|2020-12-04 14:29:10|1839.47|1839.47|1839.7|1839.7|1839.7|1839.7|1839.38|1839.38|0
1607092190000|2020-12-04 14:29:50|1839.81|1839.81|1840.04|1840.04|1840.04|1840.04|1839.81|1839.81|0
1607092200000|2020-12-04 14:30:00|1840.16|1840.16|1839.98|1839.98|1840.38|1840.38|1839.98|1839.98|0
1607092210000|2020-12-04 14:30:10|1839.57|1839.57|1839.44|1839.44|1839.6|1839.6|1839.44|1839.44|0
1607092220000|2020-12-04 14:30:20|1839.65|1839.65|1839.29|1839.29|1839.65|1839.65|1838.46|1838.46|0
1607092230000|2020-12-04 14:30:30|1838.91|1838.91|1838.67|1838.67|1838.91|1838.91|1838.67|1838.67|0
1607092250000|2020-12-04 14:30:50|1838.99|1838.99|1839.14|1839.14|1839.24|1839.24|1838.99|1838.99|0
1607092260000|2020-12-04 14:31:00|1839.24|1839.24|1839.24|1839.24|1839.24|1839.24|1839.24|1839.24|0
1607092270000|2020-12-04 14:31:10|1839.75|1839.75|1839.39|1839.39|1840.1|1840.1|1839.39|1839.39|0
1607092280000|2020-12-04 14:31:20|1839.53|1839.53|1839.53|1839.53|1839.53|1839.53|1839.53|1839.53|0
1607092290000|2020-12-04 14:31:30|1839.97|1839.97|1839.86|1839.86|1839.97|1839.97|1839.76|1839.76|0
1607092300000|2020-12-04 14:31:40|1840.18|1840.18|1840.43|1840.43|1840.43|1840.43|1840.18|1840.18|0
1607092310000|2020-12-04 14:31:50|1840.49|1840.49|1840.33|1840.33|1840.49|1840.49|1840.33|1840.33|0
1607092320000|2020-12-04 14:32:00|1840.08|1840.08|1840.26|1840.26|1840.26|1840.26|1840.05|1840.05|0
1607092330000|2020-12-04 14:32:10|1840.38|1840.38|1839.36|1839.36|1840.38|1840.38|1839.36|1839.36|0
1607092340000|2020-12-04 14:32:20|1839.49|1839.49|1839.07|1839.07|1839.49|1839.49|1839.07|1839.07|0
1607092350000|2020-12-04 14:32:30|1838.94|1838.94|1838.94|1838.94|1838.94|1838.94|1838.72|1838.72|0
1607092370000|2020-12-04 14:32:50|1838.73|1838.73|1838.73|1838.73|1838.73|1838.73|1838.73|1838.73|0
1607092380000|2020-12-04 14:33:00|1838.84|1838.84|1838.23|1838.23|1838.84|1838.84|1838.23|1838.23|0
1607092390000|2020-12-04 14:33:10|1838.07|1838.07|1838.71|1838.71|1838.87|1838.87|1838.07|1838.07|0
1607092400000|2020-12-04 14:33:20|1838.17|1838.17|1838.39|1838.39|1838.39|1838.39|1838.17|1838.17|0
1607092410000|2020-12-04 14:33:30|1838.28|1838.28|1838.28|1838.28|1838.28|1838.28|1838.28|1838.28|0
1607092420000|2020-12-04 14:33:40|1838.17|1838.17|1838.17|1838.17|1838.17|1838.17|1838.17|1838.17|0
1607092430000|2020-12-04 14:33:50|1837.95|1837.95|1837.2|1837.2|1837.95|1837.95|1837.2|1837.2|0
1607092440000|2020-12-04 14:34:00|1836.99|1836.99|1836.99|1836.99|1836.99|1836.99|1836.99|1836.99|0
1607092460000|2020-12-04 14:34:20|1837.2|1837.2|1837.61|1837.61|1837.61|1837.61|1837.2|1837.2|0
1607092470000|2020-12-04 14:34:30|1837.73|1837.73|1837.49|1837.49|1837.73|1837.73|1837.49|1837.49|0
1607092480000|2020-12-04 14:34:40|1837.37|1837.37|1837.58|1837.58|1837.58|1837.58|1837.37|1837.37|0
1607092490000|2020-12-04 14:34:50|1837.81|1837.81|1837.81|1837.81|1837.81|1837.81|1837.81|1837.81|0
1607092500000|2020-12-04 14:35:00|1837.92|1837.92|1837.98|1837.98|1837.98|1837.98|1837.92|1837.92|0
1607092510000|2020-12-04 14:35:10|1838.19|1838.19|1838.38|1838.38|1838.38|1838.38|1838.14|1838.14|0
1607092520000|2020-12-04 14:35:20|1838.27|1838.27|1838.18|1838.18|1838.33|1838.33|1838.12|1838.12|0
1607092530000|2020-12-04 14:35:30|1838.08|1838.08|1837.97|1837.97|1838.08|1838.08|1837.97|1837.97|0
1607092540000|2020-12-04 14:35:40|1838.32|1838.32|1838.57|1838.57|1838.57|1838.57|1838.32|1838.32|0
1607092550000|2020-12-04 14:35:50|1838.6|1838.6|1838.82|1838.82|1838.82|1838.82|1838.6|1838.6|0
1607092560000|2020-12-04 14:36:00|1839.24|1839.24|1839.24|1839.24|1839.24|1839.24|1839.24|1839.24|0
1607092570000|2020-12-04 14:36:10|1839.13|1839.13|1839.13|1839.13|1839.13|1839.13|1839.13|1839.13|0
1607092590000|2020-12-04 14:36:30|1838.91|1838.91|1839.02|1839.02|1839.02|1839.02|1838.91|1838.91|0
1607092600000|2020-12-04 14:36:40|1838.92|1838.92|1839.34|1839.34|1839.34|1839.34|1838.92|1838.92|0
1607092610000|2020-12-04 14:36:50|1839.31|1839.31|1838.83|1838.83|1839.31|1839.31|1838.83|1838.83|0
1607092620000|2020-12-04 14:37:00|1838.8|1838.8|1838.52|1838.52|1838.8|1838.8|1838.52|1838.52|0
1607092630000|2020-12-04 14:37:10|1838.99|1838.99|1838.78|1838.78|1838.99|1838.99|1838.78|1838.78|0
1607092640000|2020-12-04 14:37:20|1838.88|1838.88|1839.02|1839.02|1839.02|1839.02|1838.88|1838.88|0
1607092660000|2020-12-04 14:37:40|1839.14|1839.14|1839.14|1839.14|1839.14|1839.14|1839.14|1839.14|0
1607092670000|2020-12-04 14:37:50|1838.93|1838.93|1838.93|1838.93|1838.93|1838.93|1838.93|1838.93|0
1607092680000|2020-12-04 14:38:00|1839.05|1839.05|1839.15|1839.15|1839.15|1839.15|1839.05|1839.05|0
1607092690000|2020-12-04 14:38:10|1839.38|1839.38|1839.15|1839.15|1839.38|1839.38|1839.15|1839.15|0
1607092700000|2020-12-04 14:38:20|1839.03|1839.03|1839.03|1839.03|1839.03|1839.03|1839.03|1839.03|0
1607092710000|2020-12-04 14:38:30|1838.84|1838.84|1838.84|1838.84|1838.84|1838.84|1838.84|1838.84|0
1607092730000|2020-12-04 14:38:50|1839.22|1839.22|1839.12|1839.12|1839.22|1839.22|1839.12|1839.12|0
1607092740000|2020-12-04 14:39:00|1839.23|1839.23|1839.23|1839.23|1839.23|1839.23|1839.23|1839.23|0
1607092750000|2020-12-04 14:39:10|1839.1|1839.1|1839.1|1839.1|1839.1|1839.1|1839.1|1839.1|0
1607092760000|2020-12-04 14:39:20|1838.99|1838.99|1838.99|1838.99|1838.99|1838.99|1838.99|1838.99|0
1607092770000|2020-12-04 14:39:30|1839.09|1839.09|1839.09|1839.09|1839.13|1839.13|1839.09|1839.09|0
1607092780000|2020-12-04 14:39:40|1838.99|1838.99|1838.99|1838.99|1838.99|1838.99|1838.99|1838.99|0
1607092790000|2020-12-04 14:39:50|1839.07|1839.07|1838.88|1838.88|1839.07|1839.07|1838.88|1838.88|0
1607092800000|2020-12-04 14:40:00|1838.69|1838.69|1838.69|1838.69|1838.69|1838.69|1838.69|1838.69|0
1607092810000|2020-12-04 14:40:10|1838.48|1838.48|1837.99|1837.99|1838.48|1838.48|1837.99|1837.99|0
1607092820000|2020-12-04 14:40:20|1838.32|1838.32|1838.38|1838.38|1838.38|1838.38|1838.32|1838.32|0
1607092830000|2020-12-04 14:40:30|1838.29|1838.29|1838.13|1838.13|1838.29|1838.29|1838.13|1838.13|0
1607092840000|2020-12-04 14:40:40|1838.03|1838.03|1838.03|1838.03|1838.03|1838.03|1838.03|1838.03|0
1607092850000|2020-12-04 14:40:50|1838.25|1838.25|1838.53|1838.53|1838.53|1838.53|1838.15|1838.15|0
1607092860000|2020-12-04 14:41:00|1838.63|1838.63|1838.99|1838.99|1838.99|1838.99|1838.63|1838.63|0
1607092870000|2020-12-04 14:41:10|1839.24|1839.24|1839.1|1839.1|1839.31|1839.31|1839.1|1839.1|0
1607092880000|2020-12-04 14:41:20|1839.2|1839.2|1839.63|1839.63|1839.63|1839.63|1839.2|1839.2|0
1607092890000|2020-12-04 14:41:30|1839.72|1839.72|1839.75|1839.75|1839.75|1839.75|1839.63|1839.63|0
1607092910000|2020-12-04 14:41:50|1839.94|1839.94|1839.94|1839.94|1839.94|1839.94|1839.94|1839.94|0
1607092920000|2020-12-04 14:42:00|1839.79|1839.79|1839.79|1839.79|1839.79|1839.79|1839.79|1839.79|0
1607092930000|2020-12-04 14:42:10|1839.91|1839.91|1840.27|1840.27|1840.27|1840.27|1839.91|1839.91|0
1607092940000|2020-12-04 14:42:20|1840.23|1840.23|1840.11|1840.11|1840.23|1840.23|1840.11|1840.11|0
1607092960000|2020-12-04 14:42:40|1840|1840|1840|1840|1840|1840|1840|1840|0
1607092980000|2020-12-04 14:43:00|1839.71|1839.71|1839.46|1839.46|1839.71|1839.71|1839.46|1839.46|0
1607092990000|2020-12-04 14:43:10|1839.25|1839.25|1839.53|1839.53|1839.53|1839.53|1839.25|1839.25|0
1607093000000|2020-12-04 14:43:20|1839.73|1839.73|1839.73|1839.73|1839.73|1839.73|1839.73|1839.73|0
1607093040000|2020-12-04 14:44:00|1839.47|1839.47|1838.85|1838.85|1839.47|1839.47|1838.85|1838.85|0
1607093050000|2020-12-04 14:44:10|1839.29|1839.29|1839.29|1839.29|1839.29|1839.29|1839.29|1839.29|0
1607093060000|2020-12-04 14:44:20|1839.32|1839.32|1839.43|1839.43|1839.43|1839.43|1839.32|1839.32|0
1607093070000|2020-12-04 14:44:30|1839.4|1839.4|1839.4|1839.4|1839.4|1839.4|1839.4|1839.4|0
1607093090000|2020-12-04 14:44:50|1839.51|1839.51|1839.51|1839.51|1839.51|1839.51|1839.51|1839.51|0
1607093100000|2020-12-04 14:45:00|1839.63|1839.63|1839.42|1839.42|1839.63|1839.63|1839.31|1839.31|0
1607093120000|2020-12-04 14:45:20|1839.63|1839.63|1839.18|1839.18|1839.63|1839.63|1839.18|1839.18|0
1607093130000|2020-12-04 14:45:30|1839.22|1839.22|1839.31|1839.31|1839.31|1839.31|1839.22|1839.22|0
1607093140000|2020-12-04 14:45:40|1839.41|1839.41|1839.41|1839.41|1839.41|1839.41|1839.41|1839.41|0
1607093160000|2020-12-04 14:46:00|1839.2|1839.2|1839.16|1839.16|1839.2|1839.2|1839.16|1839.16|0
1607093220000|2020-12-04 14:47:00|1839.05|1839.05|1838.72|1838.72|1839.05|1839.05|1838.3|1838.3|0
1607093230000|2020-12-04 14:47:10|1838.93|1838.93|1839.03|1839.03|1839.03|1839.03|1838.93|1838.93|0
1607093240000|2020-12-04 14:47:20|1838.84|1838.84|1838.84|1838.84|1838.84|1838.84|1838.84|1838.84|0
1607093250000|2020-12-04 14:47:30|1839.22|1839.22|1839.35|1839.35|1839.35|1839.35|1839.22|1839.22|0
1607093260000|2020-12-04 14:47:40|1839.13|1839.13|1839.13|1839.13|1839.13|1839.13|1839.13|1839.13|0
1607093270000|2020-12-04 14:47:50|1839.03|1839.03|1839.03|1839.03|1839.03|1839.03|1839.03|1839.03|0
1607093280000|2020-12-04 14:48:00|1838.92|1838.92|1838.92|1838.92|1838.92|1838.92|1838.92|1838.92|0
1607093300000|2020-12-04 14:48:20|1839.14|1839.14|1838.82|1838.82|1839.14|1839.14|1838.82|1838.82|0
1607093350000|2020-12-04 14:49:10|1838.63|1838.63|1838.7|1838.7|1838.73|1838.73|1838.63|1838.63|0
1607093360000|2020-12-04 14:49:20|1838.67|1838.67|1838.58|1838.58|1838.67|1838.67|1838.58|1838.58|0
1607093390000|2020-12-04 14:49:50|1838.73|1838.73|1838.58|1838.58|1838.73|1838.73|1838.58|1838.58|0
1607093410000|2020-12-04 14:50:10|1838.45|1838.45|1838.56|1838.56|1838.56|1838.56|1838.45|1838.45|0
1607093420000|2020-12-04 14:50:20|1838.45|1838.45|1838.45|1838.45|1838.45|1838.45|1838.45|1838.45|0
1607093430000|2020-12-04 14:50:30|1838.58|1838.58|1838.36|1838.36|1838.58|1838.58|1838.36|1838.36|0
1607093440000|2020-12-04 14:50:40|1838.47|1838.47|1838.53|1838.53|1838.53|1838.53|1838.47|1838.47|0
1607093450000|2020-12-04 14:50:50|1838.56|1838.56|1838.56|1838.56|1838.56|1838.56|1838.56|1838.56|0
1607093460000|2020-12-04 14:51:00|1838.44|1838.44|1838.22|1838.22|1838.44|1838.44|1838.22|1838.22|0
1607093480000|2020-12-04 14:51:20|1838.09|1838.09|1838.09|1838.09|1838.09|1838.09|1838.09|1838.09|0
1607093500000|2020-12-04 14:51:40|1837.88|1837.88|1838.04|1838.04|1838.04|1838.04|1837.77|1837.77|0
1607093510000|2020-12-04 14:51:50|1838.01|1838.01|1838.01|1838.01|1838.01|1838.01|1838.01|1838.01|0
1607093520000|2020-12-04 14:52:00|1838.11|1838.11|1838.11|1838.11|1838.11|1838.11|1838.11|1838.11|0
1607093530000|2020-12-04 14:52:10|1837.89|1837.89|1837.89|1837.89|1837.89|1837.89|1837.89|1837.89|0
1607093540000|2020-12-04 14:52:20|1837.79|1837.79|1837.79|1837.79|1837.79|1837.79|1837.79|1837.79|0
1607093550000|2020-12-04 14:52:30|1837.89|1837.89|1837.89|1837.89|1837.89|1837.89|1837.89|1837.89|0
1607093570000|2020-12-04 14:52:50|1838.03|1838.03|1838.14|1838.14|1838.14|1838.14|1838.03|1838.03|0
1607093590000|2020-12-04 14:53:10|1838.35|1838.35|1838.35|1838.35|1838.35|1838.35|1838.35|1838.35|0
1607093600000|2020-12-04 14:53:20|1838.46|1838.46|1838.78|1838.78|1838.78|1838.78|1838.36|1838.36|0
1607093610000|2020-12-04 14:53:30|1838.65|1838.65|1838.65|1838.65|1838.65|1838.65|1838.65|1838.65|0
1607093620000|2020-12-04 14:53:40|1838.76|1838.76|1838.86|1838.86|1838.86|1838.86|1838.76|1838.76|0
1607093630000|2020-12-04 14:53:50|1838.89|1838.89|1838.89|1838.89|1838.89|1838.89|1838.89|1838.89|0
1607093640000|2020-12-04 14:54:00|1839|1839|1838.87|1838.87|1839|1839|1838.87|1838.87|0
1607093660000|2020-12-04 14:54:20|1839.15|1839.15|1839.15|1839.15|1839.15|1839.15|1839.15|1839.15|0
1607093670000|2020-12-04 14:54:30|1839.18|1839.18|1839.18|1839.18|1839.18|1839.18|1839.18|1839.18|0
1607093680000|2020-12-04 14:54:40|1839.15|1839.15|1839.15|1839.15|1839.15|1839.15|1839.15|1839.15|0
1607093720000|2020-12-04 14:55:20|1839.21|1839.21|1839.34|1839.34|1839.34|1839.34|1839.21|1839.21|0
1607093750000|2020-12-04 14:55:50|1839.45|1839.45|1839.45|1839.45|1839.45|1839.45|1839.45|1839.45|0
1607093760000|2020-12-04 14:56:00|1839.35|1839.35|1839.35|1839.35|1839.35|1839.35|1839.35|1839.35|0
1607093770000|2020-12-04 14:56:10|1839.45|1839.45|1839.16|1839.16|1839.45|1839.45|1839.16|1839.16|0
1607093800000|2020-12-04 14:56:40|1839.05|1839.05|1839.05|1839.05|1839.16|1839.16|1839.05|1839.05|0
1607093810000|2020-12-04 14:56:50|1838.83|1838.83|1838.88|1838.88|1838.94|1838.94|1838.83|1838.83|0
1607093820000|2020-12-04 14:57:00|1839.1|1839.1|1839.1|1839.1|1839.1|1839.1|1839.1|1839.1|0
1607093830000|2020-12-04 14:57:10|1839.13|1839.13|1839.13|1839.13|1839.13|1839.13|1839.13|1839.13|0
1607093840000|2020-12-04 14:57:20|1839.26|1839.26|1839.26|1839.26|1839.26|1839.26|1839.26|1839.26|0
1607093850000|2020-12-04 14:57:30|1839.23|1839.23|1839.23|1839.23|1839.23|1839.23|1839.23|1839.23|0
1607093880000|2020-12-04 14:58:00|1839.07|1839.07|1838.96|1838.96|1839.07|1839.07|1838.96|1838.96|0
1607093910000|2020-12-04 14:58:30|1838.86|1838.86|1838.86|1838.86|1838.86|1838.86|1838.86|1838.86|0
1607093920000|2020-12-04 14:58:40|1839.12|1839.12|1839.12|1839.12|1839.12|1839.12|1839.12|1839.12|0
1607093940000|2020-12-04 14:59:00|1838.96|1838.96|1838.96|1838.96|1838.96|1838.96|1838.96|1838.96|0
1607093950000|2020-12-04 14:59:10|1839.07|1839.07|1839.07|1839.07|1839.07|1839.07|1839.07|1839.07|0
1607093960000|2020-12-04 14:59:20|1839.1|1839.1|1839.6|1839.6|1839.6|1839.6|1839.1|1839.1|0
1607093970000|2020-12-04 14:59:30|1839.67|1839.67|1839.67|1839.67|1839.67|1839.67|1839.67|1839.67|0
1607093990000|2020-12-04 14:59:50|1839.56|1839.56|1839.69|1839.69|1839.69|1839.69|1839.56|1839.56|0
1607094000000|2020-12-04 15:00:00|1839.58|1839.58|1839.69|1839.69|1839.69|1839.69|1839.58|1839.58|0
1607094010000|2020-12-04 15:00:10|1839.6|1839.6|1840.22|1840.22|1840.32|1840.32|1839.6|1839.6|0
1607094020000|2020-12-04 15:00:20|1840.09|1840.09|1839.4|1839.4|1840.09|1840.09|1839.4|1839.4|0
1607094040000|2020-12-04 15:00:40|1839.29|1839.29|1838.86|1838.86|1839.29|1839.29|1838.86|1838.86|0
1607094090000|2020-12-04 15:01:30|1838.89|1838.89|1838.72|1838.72|1839.02|1839.02|1838.72|1838.72|0
1607094100000|2020-12-04 15:01:40|1838.39|1838.39|1838.28|1838.28|1838.39|1838.39|1838.28|1838.28|0
1607094120000|2020-12-04 15:02:00|1838.06|1838.06|1837.42|1837.42|1838.06|1838.06|1837.42|1837.42|0
1607094130000|2020-12-04 15:02:10|1836.88|1836.88|1836.81|1836.81|1836.88|1836.88|1836.81|1836.81|0
1607094140000|2020-12-04 15:02:20|1836.78|1836.78|1836.91|1836.91|1836.91|1836.91|1836.78|1836.78|0
1607094150000|2020-12-04 15:02:30|1836.78|1836.78|1836.78|1836.78|1836.78|1836.78|1836.78|1836.78|0
1607094160000|2020-12-04 15:02:40|1836.69|1836.69|1836.81|1836.81|1836.81|1836.81|1836.69|1836.69|0
1607094170000|2020-12-04 15:02:50|1836.59|1836.59|1836.92|1836.92|1836.92|1836.92|1836.59|1836.59|0
1607094180000|2020-12-04 15:03:00|1836.71|1836.71|1836.25|1836.25|1836.71|1836.71|1836.25|1836.25|0
1607094190000|2020-12-04 15:03:10|1836.09|1836.09|1835.69|1835.69|1836.3|1836.3|1835.69|1835.69|0
1607094200000|2020-12-04 15:03:20|1835.55|1835.55|1835.13|1835.13|1835.55|1835.55|1835.13|1835.13|0
1607094210000|2020-12-04 15:03:30|1835.16|1835.16|1835.05|1835.05|1835.16|1835.16|1835.05|1835.05|0
1607094230000|2020-12-04 15:03:50|1835.16|1835.16|1834.84|1834.84|1835.16|1835.16|1834.84|1834.84|0
1607094250000|2020-12-04 15:04:10|1834.87|1834.87|1835.03|1835.03|1835.06|1835.06|1834.87|1834.87|0
1607094260000|2020-12-04 15:04:20|1834.92|1834.92|1834.92|1834.92|1834.92|1834.92|1834.92|1834.92|0
1607094270000|2020-12-04 15:04:30|1834.6|1834.6|1834.79|1834.79|1834.79|1834.79|1834.6|1834.6|0
1607094280000|2020-12-04 15:04:40|1834.86|1834.86|1834.86|1834.86|1834.86|1834.86|1834.86|1834.86|0
1607094290000|2020-12-04 15:04:50|1834.98|1834.98|1834.98|1834.98|1834.98|1834.98|1834.98|1834.98|0
1607094310000|2020-12-04 15:05:10|1834.95|1834.95|1835.08|1835.08|1835.08|1835.08|1834.95|1834.95|0
1607094320000|2020-12-04 15:05:20|1835.32|1835.32|1835.16|1835.16|1835.37|1835.37|1835.16|1835.16|0
1607094340000|2020-12-04 15:05:40|1835.28|1835.28|1835.13|1835.13|1835.28|1835.28|1835.13|1835.13|0
1607094350000|2020-12-04 15:05:50|1835.45|1835.45|1835.49|1835.49|1835.71|1835.71|1835.36|1835.36|0
1607094360000|2020-12-04 15:06:00|1835.16|1835.16|1834.87|1834.87|1835.16|1835.16|1834.81|1834.81|0
1607094370000|2020-12-04 15:06:10|1835.08|1835.08|1835.31|1835.31|1835.31|1835.31|1835.08|1835.08|0
1607094380000|2020-12-04 15:06:20|1835.52|1835.52|1836.27|1836.27|1836.27|1836.27|1835.52|1835.52|0
1607094390000|2020-12-04 15:06:30|1836.16|1836.16|1836.05|1836.05|1836.38|1836.38|1836.05|1836.05|0
1607094420000|2020-12-04 15:07:00|1835.93|1835.93|1835.93|1835.93|1835.93|1835.93|1835.93|1835.93|0
1607094430000|2020-12-04 15:07:10|1836.04|1836.04|1836.04|1836.04|1836.04|1836.04|1836.04|1836.04|0
1607094440000|2020-12-04 15:07:20|1836.39|1836.39|1836.55|1836.55|1836.55|1836.55|1836.39|1836.39|0
1607094450000|2020-12-04 15:07:30|1836.77|1836.77|1836.7|1836.7|1836.77|1836.77|1836.7|1836.7|0
1607094460000|2020-12-04 15:07:40|1836.48|1836.48|1836.27|1836.27|1836.48|1836.48|1836.27|1836.27|0
1607094500000|2020-12-04 15:08:20|1836.38|1836.38|1836|1836|1836.38|1836.38|1836|1836|0
1607094510000|2020-12-04 15:08:30|1836.25|1836.25|1835.75|1835.75|1836.38|1836.38|1835.75|1835.75|0
1607094520000|2020-12-04 15:08:40|1835.65|1835.65|1835.65|1835.65|1835.65|1835.65|1835.65|1835.65|0
1607094540000|2020-12-04 15:09:00|1835.77|1835.77|1835.77|1835.77|1835.77|1835.77|1835.77|1835.77|0
1607094550000|2020-12-04 15:09:10|1835.98|1835.98|1835.98|1835.98|1835.98|1835.98|1835.98|1835.98|0
1607094580000|2020-12-04 15:09:40|1835.88|1835.88|1835.88|1835.88|1836|1836|1835.88|1835.88|0
1607094600000|2020-12-04 15:10:00|1835.77|1835.77|1835.61|1835.61|1835.77|1835.77|1835.35|1835.35|0
1607094610000|2020-12-04 15:10:10|1835.5|1835.5|1835.5|1835.5|1835.5|1835.5|1835.5|1835.5|0
1607094620000|2020-12-04 15:10:20|1835.71|1835.71|1835.78|1835.78|1835.78|1835.78|1835.71|1835.71|0
1607094640000|2020-12-04 15:10:40|1836|1836|1836.15|1836.15|1836.22|1836.22|1835.89|1835.89|0
1607094650000|2020-12-04 15:10:50|1836.26|1836.26|1836.26|1836.26|1836.37|1836.37|1836.15|1836.15|0
1607094660000|2020-12-04 15:11:00|1836.15|1836.15|1836.59|1836.59|1836.59|1836.59|1836.15|1836.15|0
1607094680000|2020-12-04 15:11:20|1837.01|1837.01|1837.01|1837.01|1837.01|1837.01|1837.01|1837.01|0
1607094690000|2020-12-04 15:11:30|1837.08|1837.08|1837.08|1837.08|1837.08|1837.08|1837.08|1837.08|0
1607094710000|2020-12-04 15:11:50|1837.14|1837.14|1836.98|1836.98|1837.14|1837.14|1836.98|1836.98|0
1607094720000|2020-12-04 15:12:00|1836.65|1836.65|1836.03|1836.03|1836.65|1836.65|1836.03|1836.03|0
1607094740000|2020-12-04 15:12:20|1836.47|1836.47|1836.88|1836.88|1836.88|1836.88|1836.47|1836.47|0
1607094780000|2020-12-04 15:13:00|1836.85|1836.85|1836.85|1836.85|1836.85|1836.85|1836.85|1836.85|0
1607094790000|2020-12-04 15:13:10|1836.75|1836.75|1836.75|1836.75|1836.75|1836.75|1836.75|1836.75|0
1607094800000|2020-12-04 15:13:20|1836.88|1836.88|1836.73|1836.73|1836.94|1836.94|1836.73|1836.73|0
1607094820000|2020-12-04 15:13:40|1836.76|1836.76|1836.76|1836.76|1836.76|1836.76|1836.76|1836.76|0
1607094840000|2020-12-04 15:14:00|1836.73|1836.73|1836.21|1836.21|1836.73|1836.73|1836.21|1836.21|0
1607094860000|2020-12-04 15:14:20|1836.56|1836.56|1836.66|1836.66|1836.66|1836.66|1836.56|1836.56|0
1607094870000|2020-12-04 15:14:30|1836.55|1836.55|1836.55|1836.55|1836.55|1836.55|1836.55|1836.55|0
1607094900000|2020-12-04 15:15:00|1836.75|1836.75|1836.75|1836.75|1836.75|1836.75|1836.75|1836.75|0
1607094910000|2020-12-04 15:15:10|1836.87|1836.87|1836.87|1836.87|1836.87|1836.87|1836.87|1836.87|0
1607094920000|2020-12-04 15:15:20|1836.98|1836.98|1836.98|1836.98|1836.98|1836.98|1836.98|1836.98|0
1607094950000|2020-12-04 15:15:50|1837.01|1837.01|1836.98|1836.98|1837.01|1837.01|1836.98|1836.98|0
1607094990000|2020-12-04 15:16:30|1836.76|1836.76|1836.87|1836.87|1836.87|1836.87|1836.76|1836.76|0
1607095000000|2020-12-04 15:16:40|1837.08|1837.08|1837.34|1837.34|1837.34|1837.34|1836.95|1836.95|0
1607095010000|2020-12-04 15:16:50|1837.12|1837.12|1837.53|1837.53|1837.53|1837.53|1837.09|1837.09|0
1607095020000|2020-12-04 15:17:00|1837.42|1837.42|1837.85|1837.85|1837.85|1837.85|1837.42|1837.42|0
1607095030000|2020-12-04 15:17:10|1837.96|1837.96|1837.67|1837.67|1838.12|1838.12|1837.58|1837.58|0
1607095040000|2020-12-04 15:17:20|1837.64|1837.64|1836.65|1836.65|1837.64|1837.64|1836.33|1836.33|0
1607095050000|2020-12-04 15:17:30|1836.86|1836.86|1836.97|1836.97|1836.97|1836.97|1836.86|1836.86|0
1607095060000|2020-12-04 15:17:40|1837.08|1837.08|1837.08|1837.08|1837.08|1837.08|1837.08|1837.08|0
1607095070000|2020-12-04 15:17:50|1836.65|1836.65|1836.68|1836.68|1836.68|1836.68|1836.65|1836.65|0
1607095080000|2020-12-04 15:18:00|1837.11|1837.11|1836.58|1836.58|1837.11|1837.11|1836.58|1836.58|0
1607095090000|2020-12-04 15:18:10|1836.15|1836.15|1835.94|1835.94|1836.15|1836.15|1835.94|1835.94|0
1607095100000|2020-12-04 15:18:20|1836.37|1836.37|1836.37|1836.37|1836.37|1836.37|1836.37|1836.37|0
1607095130000|2020-12-04 15:18:50|1836.52|1836.52|1836.52|1836.52|1836.52|1836.52|1836.52|1836.52|0
1607095140000|2020-12-04 15:19:00|1836.42|1836.42|1836.36|1836.36|1836.42|1836.42|1836.36|1836.36|0
1607095150000|2020-12-04 15:19:10|1836.39|1836.39|1836.39|1836.39|1836.39|1836.39|1836.39|1836.39|0
1607095160000|2020-12-04 15:19:20|1836.36|1836.36|1836.36|1836.36|1836.36|1836.36|1836.36|1836.36|0
1607095170000|2020-12-04 15:19:30|1836.25|1836.25|1836.25|1836.25|1836.25|1836.25|1836.25|1836.25|0
1607095190000|2020-12-04 15:19:50|1836.41|1836.41|1836.44|1836.44|1836.44|1836.44|1836.41|1836.41|0
1607095200000|2020-12-04 15:20:00|1836.25|1836.25|1836.25|1836.25|1836.36|1836.36|1836.25|1836.25|0
1607095210000|2020-12-04 15:20:10|1836.22|1836.22|1836.01|1836.01|1836.22|1836.22|1836.01|1836.01|0
1607095240000|2020-12-04 15:20:40|1835.98|1835.98|1835.98|1835.98|1835.98|1835.98|1835.98|1835.98|0
1607095290000|2020-12-04 15:21:30|1836.07|1836.07|1836.2|1836.2|1836.2|1836.2|1836.07|1836.07|0
1607095300000|2020-12-04 15:21:40|1836.17|1836.17|1835.88|1835.88|1836.17|1836.17|1835.88|1835.88|0
1607095310000|2020-12-04 15:21:50|1835.75|1835.75|1835.74|1835.74|1835.75|1835.75|1835.64|1835.64|0
1607095320000|2020-12-04 15:22:00|1835.11|1835.11|1835.11|1835.11|1835.11|1835.11|1835.11|1835.11|0
1607095330000|2020-12-04 15:22:10|1835.3|1835.3|1835.3|1835.3|1835.3|1835.3|1835.3|1835.3|0
1607095340000|2020-12-04 15:22:20|1835.41|1835.41|1835.41|1835.41|1835.41|1835.41|1835.41|1835.41|0
1607095370000|2020-12-04 15:22:50|1835.32|1835.32|1835.12|1835.12|1835.32|1835.32|1835.12|1835.12|0
1607095390000|2020-12-04 15:23:10|1835.63|1835.63|1835.47|1835.47|1835.63|1835.63|1835.47|1835.47|0
1607095400000|2020-12-04 15:23:20|1835.7|1835.7|1835.7|1835.7|1835.7|1835.7|1835.7|1835.7|0
1607095410000|2020-12-04 15:23:30|1835.56|1835.56|1835.56|1835.56|1835.56|1835.56|1835.56|1835.56|0
1607095420000|2020-12-04 15:23:40|1835.77|1835.77|1836.04|1836.04|1836.04|1836.04|1835.77|1835.77|0
1607095430000|2020-12-04 15:23:50|1836.17|1836.17|1836.63|1836.63|1836.63|1836.63|1836.17|1836.17|0
1607095450000|2020-12-04 15:24:10|1837.05|1837.05|1836.99|1836.99|1837.05|1837.05|1836.99|1836.99|0
1607095480000|2020-12-04 15:24:40|1837.02|1837.02|1836.6|1836.6|1837.02|1837.02|1836.6|1836.6|0
1607095500000|2020-12-04 15:25:00|1836.66|1836.66|1836.62|1836.62|1836.82|1836.82|1836.62|1836.62|0
1607095510000|2020-12-04 15:25:10|1836.46|1836.46|1836.46|1836.46|1836.46|1836.46|1836.46|1836.46|0
1607095530000|2020-12-04 15:25:30|1836.57|1836.57|1836.26|1836.26|1836.57|1836.57|1836.26|1836.26|0
1607095540000|2020-12-04 15:25:40|1836.15|1836.15|1836.15|1836.15|1836.15|1836.15|1836.15|1836.15|0
1607095560000|2020-12-04 15:26:00|1835.8|1835.8|1835.8|1835.8|1835.8|1835.8|1835.8|1835.8|0
1607095570000|2020-12-04 15:26:10|1835.91|1835.91|1835.91|1835.91|1835.91|1835.91|1835.91|1835.91|0
1607095590000|2020-12-04 15:26:30|1836.02|1836.02|1836.02|1836.02|1836.02|1836.02|1836.02|1836.02|0
1607095600000|2020-12-04 15:26:40|1836.12|1836.12|1835.9|1835.9|1836.12|1836.12|1835.9|1835.9|0
1607095620000|2020-12-04 15:27:00|1835.79|1835.79|1835.79|1835.79|1835.79|1835.79|1835.79|1835.79|0
1607095660000|2020-12-04 15:27:40|1835.69|1835.69|1835.69|1835.69|1835.69|1835.69|1835.69|1835.69|0
1607095680000|2020-12-04 15:28:00|1835.63|1835.63|1835.5|1835.5|1835.63|1835.63|1835.5|1835.5|0
1607095690000|2020-12-04 15:28:10|1835.61|1835.61|1835.61|1835.61|1835.61|1835.61|1835.61|1835.61|0
1607095710000|2020-12-04 15:28:30|1835.72|1835.72|1835.23|1835.23|1835.72|1835.72|1835.23|1835.23|0
1607095720000|2020-12-04 15:28:40|1835.33|1835.33|1835.87|1835.87|1835.87|1835.87|1835.33|1835.33|0
1607095730000|2020-12-04 15:28:50|1836.31|1836.31|1836.31|1836.31|1836.31|1836.31|1836.31|1836.31|0
1607095740000|2020-12-04 15:29:00|1836.15|1836.15|1836.12|1836.12|1836.15|1836.15|1836.03|1836.03|0
1607095750000|2020-12-04 15:29:10|1836.56|1836.56|1836.67|1836.67|1836.67|1836.67|1836.56|1836.56|0
1607095760000|2020-12-04 15:29:20|1836.78|1836.78|1837.01|1837.01|1837.01|1837.01|1836.78|1836.78|0
1607095770000|2020-12-04 15:29:30|1837.12|1837.12|1837.09|1837.09|1837.35|1837.35|1837.09|1837.09|0
1607095780000|2020-12-04 15:29:40|1837.31|1837.31|1837.31|1837.31|1837.31|1837.31|1837.31|1837.31|0
1607095790000|2020-12-04 15:29:50|1837.42|1837.42|1837.36|1837.36|1837.42|1837.42|1837.36|1837.36|0
1607095800000|2020-12-04 15:30:00|1837.14|1837.14|1837.25|1837.25|1837.25|1837.25|1837.03|1837.03|0
1607095810000|2020-12-04 15:30:10|1837.46|1837.46|1836.85|1836.85|1837.46|1837.46|1836.85|1836.85|0
1607095830000|2020-12-04 15:30:30|1836.96|1836.96|1836.84|1836.84|1836.96|1836.96|1836.77|1836.77|0
1607095840000|2020-12-04 15:30:40|1836.9|1836.9|1836.86|1836.86|1836.97|1836.97|1836.86|1836.86|0
1607095860000|2020-12-04 15:31:00|1836.97|1836.97|1837.08|1837.08|1837.08|1837.08|1836.97|1836.97|0
1607095870000|2020-12-04 15:31:10|1837.19|1837.19|1837.4|1837.4|1837.4|1837.4|1837.19|1837.19|0
1607095880000|2020-12-04 15:31:20|1837.51|1837.51|1837.51|1837.51|1837.51|1837.51|1837.51|1837.51|0
1607095890000|2020-12-04 15:31:30|1837.44|1837.44|1837.44|1837.44|1837.44|1837.44|1837.44|1837.44|0
1607095910000|2020-12-04 15:31:50|1837.55|1837.55|1837.45|1837.45|1837.58|1837.58|1837.45|1837.45|0
1607095920000|2020-12-04 15:32:00|1837.67|1837.67|1837.67|1837.67|1837.67|1837.67|1837.67|1837.67|0
1607095930000|2020-12-04 15:32:10|1837.77|1837.77|1838.12|1838.12|1838.12|1838.12|1837.77|1837.77|0
1607095940000|2020-12-04 15:32:20|1837.9|1837.9|1837.99|1837.99|1837.99|1837.99|1837.9|1837.9|0
1607095950000|2020-12-04 15:32:30|1837.87|1837.87|1837.83|1837.83|1837.87|1837.87|1837.83|1837.83|0
1607095960000|2020-12-04 15:32:40|1837.93|1837.93|1838.15|1838.15|1838.15|1838.15|1837.93|1837.93|0
1607095970000|2020-12-04 15:32:50|1837.94|1837.94|1837.82|1837.82|1838.03|1838.03|1837.82|1837.82|0
1607095980000|2020-12-04 15:33:00|1837.72|1837.72|1837.72|1837.72|1837.72|1837.72|1837.72|1837.72|0
1607096000000|2020-12-04 15:33:20|1837.62|1837.62|1837.52|1837.52|1837.62|1837.62|1837.52|1837.52|0
1607096010000|2020-12-04 15:33:30|1837.31|1837.31|1837.2|1837.2|1837.52|1837.52|1837.09|1837.09|0
1607096020000|2020-12-04 15:33:40|1837.31|1837.31|1837.31|1837.31|1837.31|1837.31|1837.31|1837.31|0
1607096030000|2020-12-04 15:33:50|1837.42|1837.42|1837.35|1837.35|1837.42|1837.42|1837.35|1837.35|0
1607096040000|2020-12-04 15:34:00|1837.25|1837.25|1837.25|1837.25|1837.25|1837.25|1837.25|1837.25|0
1607096070000|2020-12-04 15:34:30|1837.12|1837.12|1837.3|1837.3|1837.3|1837.3|1837.08|1837.08|0
1607096080000|2020-12-04 15:34:40|1837.23|1837.23|1837.26|1837.26|1837.26|1837.26|1837.23|1837.23|0
1607096100000|2020-12-04 15:35:00|1837.1|1837.1|1837.1|1837.1|1837.1|1837.1|1837.1|1837.1|0
1607096110000|2020-12-04 15:35:10|1837.32|1837.32|1837.32|1837.32|1837.32|1837.32|1837.32|1837.32|0
1607096120000|2020-12-04 15:35:20|1837.35|1837.35|1837.35|1837.35|1837.35|1837.35|1837.35|1837.35|0
1607096140000|2020-12-04 15:35:40|1837.46|1837.46|1837.57|1837.57|1837.57|1837.57|1837.46|1837.46|0
1607096150000|2020-12-04 15:35:50|1837.46|1837.46|1837.36|1837.36|1837.46|1837.46|1837.14|1837.14|0
1607096160000|2020-12-04 15:36:00|1837.3|1837.3|1837.14|1837.14|1837.3|1837.3|1837.14|1837.14|0
1607096170000|2020-12-04 15:36:10|1837.07|1837.07|1837.22|1837.22|1837.22|1837.22|1836.95|1836.95|0
1607096180000|2020-12-04 15:36:20|1837.19|1837.19|1837.19|1837.19|1837.19|1837.19|1837.19|1837.19|0
1607096190000|2020-12-04 15:36:30|1837.09|1837.09|1837.09|1837.09|1837.09|1837.09|1837.09|1837.09|0
1607096210000|2020-12-04 15:36:50|1837.06|1837.06|1837.06|1837.06|1837.06|1837.06|1837.06|1837.06|0
1607096240000|2020-12-04 15:37:20|1837.15|1837.15|1837.12|1837.12|1837.15|1837.15|1837.12|1837.12|0
1607096260000|2020-12-04 15:37:40|1837.15|1837.15|1837.43|1837.43|1837.43|1837.43|1837.15|1837.15|0
1607096270000|2020-12-04 15:37:50|1837.46|1837.46|1837.46|1837.46|1837.46|1837.46|1837.46|1837.46|0
1607096290000|2020-12-04 15:38:10|1837.43|1837.43|1837.33|1837.33|1837.43|1837.43|1837.33|1837.33|0
1607096300000|2020-12-04 15:38:20|1837.12|1837.12|1837.12|1837.12|1837.12|1837.12|1837.12|1837.12|0
1607096320000|2020-12-04 15:38:40|1837.32|1837.32|1837.32|1837.32|1837.32|1837.32|1837.32|1837.32|0
1607096340000|2020-12-04 15:39:00|1837.43|1837.43|1837.3|1837.3|1837.43|1837.43|1837.3|1837.3|0
1607096350000|2020-12-04 15:39:10|1837.42|1837.42|1838.06|1838.06|1838.06|1838.06|1837.42|1837.42|0
1607096370000|2020-12-04 15:39:30|1838.28|1838.28|1838.16|1838.16|1838.28|1838.28|1838.16|1838.16|0
1607096380000|2020-12-04 15:39:40|1838.26|1838.26|1838.37|1838.37|1838.37|1838.37|1838.26|1838.26|0
1607096400000|2020-12-04 15:40:00|1838.27|1838.27|1838.27|1838.27|1838.27|1838.27|1838.27|1838.27|0
1607096410000|2020-12-04 15:40:10|1838.15|1838.15|1837.92|1837.92|1838.15|1838.15|1837.92|1837.92|0
1607096430000|2020-12-04 15:40:30|1837.89|1837.89|1837.89|1837.89|1837.89|1837.89|1837.89|1837.89|0
1607096440000|2020-12-04 15:40:40|1837.78|1837.78|1837.78|1837.78|1837.78|1837.78|1837.78|1837.78|0
1607096450000|2020-12-04 15:40:50|1837.68|1837.68|1837.68|1837.68|1837.68|1837.68|1837.68|1837.68|0
1607096460000|2020-12-04 15:41:00|1837.71|1837.71|1837.82|1837.82|1837.82|1837.82|1837.71|1837.71|0
1607096470000|2020-12-04 15:41:10|1838.03|1838.03|1837.93|1837.93|1838.16|1838.16|1837.93|1837.93|0
1607096490000|2020-12-04 15:41:30|1837.87|1837.87|1837.87|1837.87|1837.87|1837.87|1837.87|1837.87|0
1607096500000|2020-12-04 15:41:40|1837.81|1837.81|1837.81|1837.81|1837.81|1837.81|1837.81|1837.81|0
1607096520000|2020-12-04 15:42:00|1837.74|1837.74|1837.55|1837.55|1837.74|1837.74|1837.55|1837.55|0
1607096550000|2020-12-04 15:42:30|1837.49|1837.49|1837.58|1837.58|1837.58|1837.58|1837.49|1837.49|0
1607096560000|2020-12-04 15:42:40|1837.72|1837.72|1837.47|1837.47|1837.72|1837.72|1837.47|1837.47|0
1607096580000|2020-12-04 15:43:00|1837.57|1837.57|1837.34|1837.34|1837.76|1837.76|1837.34|1837.34|0
1607096590000|2020-12-04 15:43:10|1837.24|1837.24|1837.29|1837.29|1837.29|1837.29|1837.18|1837.18|0
1607096610000|2020-12-04 15:43:30|1837.22|1837.22|1837.22|1837.22|1837.22|1837.22|1837.22|1837.22|0
1607096620000|2020-12-04 15:43:40|1837.12|1837.12|1837.12|1837.12|1837.12|1837.12|1837.12|1837.12|0
1607096640000|2020-12-04 15:44:00|1837.02|1837.02|1836.66|1836.66|1837.02|1837.02|1836.66|1836.66|0
1607096650000|2020-12-04 15:44:10|1836.76|1836.76|1836.76|1836.76|1836.76|1836.76|1836.76|1836.76|0
1607096660000|2020-12-04 15:44:20|1836.97|1836.97|1836.86|1836.86|1836.97|1836.97|1836.86|1836.86|0
1607096670000|2020-12-04 15:44:30|1836.75|1836.75|1836.75|1836.75|1836.75|1836.75|1836.75|1836.75|0
1607096690000|2020-12-04 15:44:50|1836.98|1836.98|1836.98|1836.98|1836.98|1836.98|1836.98|1836.98|0
1607096700000|2020-12-04 15:45:00|1836.77|1836.77|1836.67|1836.67|1836.77|1836.77|1836.67|1836.67|0
1607096710000|2020-12-04 15:45:10|1836.57|1836.57|1836.57|1836.57|1836.57|1836.57|1836.57|1836.57|0
1607096720000|2020-12-04 15:45:20|1836.67|1836.67|1836.45|1836.45|1836.67|1836.67|1836.45|1836.45|0
1607096730000|2020-12-04 15:45:30|1836.23|1836.23|1836.23|1836.23|1836.23|1836.23|1836.23|1836.23|0
1607096740000|2020-12-04 15:45:40|1836.56|1836.56|1836.52|1836.52|1836.56|1836.56|1836.52|1836.52|0
1607096760000|2020-12-04 15:46:00|1836.63|1836.63|1836.63|1836.63|1836.63|1836.63|1836.63|1836.63|0
1607096770000|2020-12-04 15:46:10|1836.57|1836.57|1836.57|1836.57|1836.57|1836.57|1836.57|1836.57|0
1607096780000|2020-12-04 15:46:20|1836.54|1836.54|1836.54|1836.54|1836.54|1836.54|1836.4|1836.4|0
1607096800000|2020-12-04 15:46:40|1836.42|1836.42|1836.36|1836.36|1836.42|1836.42|1836.36|1836.36|0
1607096810000|2020-12-04 15:46:50|1836.48|1836.48|1836.28|1836.28|1836.48|1836.48|1836.28|1836.28|0
1607096820000|2020-12-04 15:47:00|1836.08|1836.08|1835.93|1835.93|1836.08|1836.08|1835.93|1835.93|0
1607096830000|2020-12-04 15:47:10|1835.82|1835.82|1835.71|1835.71|1835.82|1835.82|1835.71|1835.71|0
1607096840000|2020-12-04 15:47:20|1835.81|1835.81|1835.81|1835.81|1835.81|1835.81|1835.81|1835.81|0
1607096850000|2020-12-04 15:47:30|1835.84|1835.84|1835.95|1835.95|1835.95|1835.95|1835.84|1835.84|0
1607096880000|2020-12-04 15:48:00|1835.74|1835.74|1835.74|1835.74|1835.74|1835.74|1835.74|1835.74|0
1607096900000|2020-12-04 15:48:20|1835.84|1835.84|1835.84|1835.84|1835.84|1835.84|1835.84|1835.84|0
1607096910000|2020-12-04 15:48:30|1835.95|1835.95|1836.17|1836.17|1836.17|1836.17|1835.95|1835.95|0
1607096920000|2020-12-04 15:48:40|1836.27|1836.27|1836.37|1836.37|1836.37|1836.37|1836.24|1836.24|0
1607096930000|2020-12-04 15:48:50|1836.43|1836.43|1836.4|1836.4|1836.43|1836.43|1836.4|1836.4|0
1607096950000|2020-12-04 15:49:10|1836.33|1836.33|1836.33|1836.33|1836.33|1836.33|1836.33|1836.33|0
1607096970000|2020-12-04 15:49:30|1836.13|1836.13|1836.13|1836.13|1836.13|1836.13|1836.13|1836.13|0
1607097000000|2020-12-04 15:50:00|1836.34|1836.34|1836.47|1836.47|1836.47|1836.47|1836.34|1836.34|0
1607097020000|2020-12-04 15:50:20|1836.41|1836.41|1836.41|1836.41|1836.41|1836.41|1836.41|1836.41|0
1607097030000|2020-12-04 15:50:30|1836.47|1836.47|1836.47|1836.47|1836.47|1836.47|1836.47|1836.47|0
1607097040000|2020-12-04 15:50:40|1836.54|1836.54|1836.54|1836.54|1836.54|1836.54|1836.54|1836.54|0
1607097050000|2020-12-04 15:50:50|1836.64|1836.64|1836.83|1836.83|1836.83|1836.83|1836.64|1836.64|0
1607097060000|2020-12-04 15:51:00|1836.89|1836.89|1836.83|1836.83|1836.89|1836.89|1836.83|1836.83|0
1607097070000|2020-12-04 15:51:10|1836.72|1836.72|1836.78|1836.78|1836.78|1836.78|1836.72|1836.72|0
1607097090000|2020-12-04 15:51:30|1837.07|1837.07|1837.07|1837.07|1837.07|1837.07|1837.07|1837.07|0
1607097100000|2020-12-04 15:51:40|1836.85|1836.85|1836.91|1836.91|1836.91|1836.91|1836.85|1836.85|0
1607097110000|2020-12-04 15:51:50|1836.8|1836.8|1836.64|1836.64|1836.8|1836.8|1836.64|1836.64|0
1607097140000|2020-12-04 15:52:20|1836.71|1836.71|1836.74|1836.74|1836.74|1836.74|1836.71|1836.71|0
1607097150000|2020-12-04 15:52:30|1836.53|1836.53|1836.32|1836.32|1836.53|1836.53|1836.32|1836.32|0
1607097160000|2020-12-04 15:52:40|1836.21|1836.21|1836|1836|1836.21|1836.21|1836|1836|0
1607097170000|2020-12-04 15:52:50|1835.79|1835.79|1835.04|1835.04|1835.79|1835.79|1834.92|1834.92|0
1607097180000|2020-12-04 15:53:00|1835.26|1835.26|1835.92|1835.92|1835.92|1835.92|1835.04|1835.04|0
1607097190000|2020-12-04 15:53:10|1835.76|1835.76|1835.97|1835.97|1835.97|1835.97|1835.76|1835.76|0
1607097210000|2020-12-04 15:53:30|1836.08|1836.08|1836.08|1836.08|1836.08|1836.08|1836.08|1836.08|0
1607097220000|2020-12-04 15:53:40|1836.24|1836.24|1836.12|1836.12|1836.54|1836.54|1836.12|1836.12|0
1607097240000|2020-12-04 15:54:00|1836.24|1836.24|1835.62|1835.62|1836.24|1836.24|1835.62|1835.62|0
1607097250000|2020-12-04 15:54:10|1835.4|1835.4|1835.81|1835.81|1835.81|1835.81|1835.4|1835.4|0
1607097260000|2020-12-04 15:54:20|1836.02|1836.02|1835.78|1835.78|1836.02|1836.02|1835.59|1835.59|0
1607097270000|2020-12-04 15:54:30|1835.57|1835.57|1835.42|1835.42|1835.57|1835.57|1835.42|1835.42|0
1607097280000|2020-12-04 15:54:40|1835.53|1835.53|1835.22|1835.22|1835.67|1835.67|1834.9|1834.9|0
1607097290000|2020-12-04 15:54:50|1835.03|1835.03|1835.45|1835.45|1835.45|1835.45|1835.03|1835.03|0
1607097310000|2020-12-04 15:55:10|1835.34|1835.34|1835.32|1835.32|1835.34|1835.34|1835.13|1835.13|0
1607097320000|2020-12-04 15:55:20|1835.35|1835.35|1835.35|1835.35|1835.35|1835.35|1835.35|1835.35|0
1607097330000|2020-12-04 15:55:30|1835.14|1835.14|1835.25|1835.25|1835.25|1835.25|1835.14|1835.14|0
1607097340000|2020-12-04 15:55:40|1835.36|1835.36|1835.36|1835.36|1835.36|1835.36|1835.36|1835.36|0
1607097350000|2020-12-04 15:55:50|1835.46|1835.46|1835.43|1835.43|1835.46|1835.46|1835.43|1835.43|0
1607097360000|2020-12-04 15:56:00|1835.22|1835.22|1835.22|1835.22|1835.22|1835.22|1835.22|1835.22|0
1607097370000|2020-12-04 15:56:10|1835.11|1835.11|1835.11|1835.11|1835.11|1835.11|1835.11|1835.11|0
1607097400000|2020-12-04 15:56:40|1835.01|1835.01|1835.01|1835.01|1835.01|1835.01|1835.01|1835.01|0
1607097420000|2020-12-04 15:57:00|1835.17|1835.17|1835.56|1835.56|1835.56|1835.56|1835.17|1835.17|0
1607097450000|2020-12-04 15:57:30|1835.44|1835.44|1835.88|1835.88|1835.88|1835.88|1835.44|1835.44|0
1607097460000|2020-12-04 15:57:40|1835.91|1835.91|1835.93|1835.93|1835.93|1835.93|1835.8|1835.8|0
1607097470000|2020-12-04 15:57:50|1835.96|1835.96|1835.87|1835.87|1835.96|1835.96|1835.87|1835.87|0
1607097480000|2020-12-04 15:58:00|1835.97|1835.97|1835.76|1835.76|1835.97|1835.97|1835.76|1835.76|0
1607097490000|2020-12-04 15:58:10|1835.87|1835.87|1835.87|1835.87|1835.87|1835.87|1835.87|1835.87|0
1607097500000|2020-12-04 15:58:20|1835.97|1835.97|1836.27|1836.27|1836.33|1836.33|1835.97|1835.97|0
1607097510000|2020-12-04 15:58:30|1836.48|1836.48|1836.48|1836.48|1836.48|1836.48|1836.48|1836.48|0
1607097520000|2020-12-04 15:58:40|1836.27|1836.27|1836.38|1836.38|1836.38|1836.38|1836.27|1836.27|0
1607097530000|2020-12-04 15:58:50|1836.52|1836.52|1836.79|1836.79|1836.79|1836.79|1836.52|1836.52|0
1607097540000|2020-12-04 15:59:00|1836.7|1836.7|1837.36|1837.36|1837.36|1837.36|1836.7|1836.7|0
1607097550000|2020-12-04 15:59:10|1837.15|1837.15|1837.58|1837.58|1837.58|1837.58|1837.15|1837.15|0
1607097560000|2020-12-04 15:59:20|1837.16|1837.16|1836.91|1836.91|1837.28|1837.28|1836.8|1836.8|0
1607097570000|2020-12-04 15:59:30|1836.69|1836.69|1836.92|1836.92|1836.92|1836.92|1836.69|1836.69|0
1607097580000|2020-12-04 15:59:40|1837.01|1837.01|1837.01|1837.01|1837.01|1837.01|1837.01|1837.01|0
1607097590000|2020-12-04 15:59:50|1837.22|1837.22|1837.22|1837.22|1837.22|1837.22|1837.22|1837.22|0
1607097600000|2020-12-04 16:00:00|1837.44|1837.44|1837.43|1837.43|1837.54|1837.54|1837.33|1837.33|0
1607097610000|2020-12-04 16:00:10|1837.32|1837.32|1837.32|1837.32|1837.32|1837.32|1837.32|1837.32|0
1607097620000|2020-12-04 16:00:20|1837.39|1837.39|1837.23|1837.23|1837.39|1837.39|1837.23|1837.23|0
1607097650000|2020-12-04 16:00:50|1837.44|1837.44|1837.34|1837.34|1837.44|1837.44|1837.34|1837.34|0
1607097660000|2020-12-04 16:01:00|1837.18|1837.18|1837.3|1837.3|1837.39|1837.39|1837.18|1837.18|0
1607097670000|2020-12-04 16:01:10|1837.23|1837.23|1837.02|1837.02|1837.23|1837.23|1837.02|1837.02|0
1607097690000|2020-12-04 16:01:30|1836.92|1836.92|1836.92|1836.92|1836.92|1836.92|1836.92|1836.92|0
1607097700000|2020-12-04 16:01:40|1837.23|1837.23|1837.07|1837.07|1837.23|1837.23|1837.07|1837.07|0
1607097710000|2020-12-04 16:01:50|1837.04|1837.04|1837.17|1837.17|1837.17|1837.17|1837.04|1837.04|0
1607097720000|2020-12-04 16:02:00|1837.38|1837.38|1837.38|1837.38|1837.38|1837.38|1837.38|1837.38|0
1607097730000|2020-12-04 16:02:10|1837.17|1837.17|1836.65|1836.65|1837.17|1837.17|1836.65|1836.65|0
1607097760000|2020-12-04 16:02:40|1836.75|1836.75|1836.64|1836.64|1836.86|1836.86|1836.64|1836.64|0
1607097770000|2020-12-04 16:02:50|1836.54|1836.54|1836.54|1836.54|1836.54|1836.54|1836.54|1836.54|0
1607097800000|2020-12-04 16:03:20|1836.65|1836.65|1836.78|1836.78|1836.78|1836.78|1836.65|1836.65|0
1607097840000|2020-12-04 16:04:00|1836.67|1836.67|1836.72|1836.72|1836.72|1836.72|1836.56|1836.56|0
1607097860000|2020-12-04 16:04:20|1836.82|1836.82|1836.59|1836.59|1836.95|1836.95|1836.53|1836.53|0
1607097870000|2020-12-04 16:04:30|1836.53|1836.53|1836.49|1836.49|1836.53|1836.53|1836.49|1836.49|0
1607097880000|2020-12-04 16:04:40|1836.28|1836.28|1836.28|1836.28|1836.28|1836.28|1836.07|1836.07|0
1607097900000|2020-12-04 16:05:00|1836.41|1836.41|1836.3|1836.3|1836.41|1836.41|1836.3|1836.3|0
1607097910000|2020-12-04 16:05:10|1836.34|1836.34|1836.34|1836.34|1836.34|1836.34|1836.34|1836.34|0
1607097920000|2020-12-04 16:05:20|1836.12|1836.12|1836.12|1836.12|1836.12|1836.12|1836.12|1836.12|0
1607097940000|2020-12-04 16:05:40|1836.09|1836.09|1836.19|1836.19|1836.19|1836.19|1836.09|1836.09|0
1607097950000|2020-12-04 16:05:50|1836.08|1836.08|1836.08|1836.08|1836.08|1836.08|1836.08|1836.08|0
1607097970000|2020-12-04 16:06:10|1836.02|1836.02|1835.86|1835.86|1836.02|1836.02|1835.86|1835.86|0
1607097980000|2020-12-04 16:06:20|1835.73|1835.73|1835.64|1835.64|1835.73|1835.73|1835.64|1835.64|0
1607098000000|2020-12-04 16:06:40|1835.85|1835.85|1835.82|1835.82|1835.85|1835.85|1835.82|1835.82|0
1607098010000|2020-12-04 16:06:50|1835.6|1835.6|1835.6|1835.6|1835.6|1835.6|1835.6|1835.6|0
1607098020000|2020-12-04 16:07:00|1835.67|1835.67|1835.67|1835.67|1835.67|1835.67|1835.67|1835.67|0
1607098040000|2020-12-04 16:07:20|1835.88|1835.88|1835.81|1835.81|1836.09|1836.09|1835.81|1835.81|0
1607098070000|2020-12-04 16:07:50|1836.24|1836.24|1836.3|1836.3|1836.33|1836.33|1836.24|1836.24|0
1607098080000|2020-12-04 16:08:00|1836.41|1836.41|1836.3|1836.3|1836.41|1836.41|1836.3|1836.3|0
1607098090000|2020-12-04 16:08:10|1836.08|1836.08|1836.05|1836.05|1836.08|1836.08|1836.05|1836.05|0
1607098110000|2020-12-04 16:08:30|1836.16|1836.16|1836.16|1836.16|1836.16|1836.16|1836.16|1836.16|0
1607098140000|2020-12-04 16:09:00|1836.37|1836.37|1836.43|1836.43|1836.64|1836.64|1836.37|1836.37|0
1607098150000|2020-12-04 16:09:10|1836.64|1836.64|1836.48|1836.48|1836.64|1836.64|1836.48|1836.48|0
1607098160000|2020-12-04 16:09:20|1836.27|1836.27|1836.27|1836.27|1836.27|1836.27|1836.27|1836.27|0
1607098170000|2020-12-04 16:09:30|1836.17|1836.17|1836.35|1836.35|1836.38|1836.38|1836.17|1836.17|0
1607098180000|2020-12-04 16:09:40|1836.14|1836.14|1836.14|1836.14|1836.14|1836.14|1836.14|1836.14|0
1607098190000|2020-12-04 16:09:50|1835.93|1835.93|1835.93|1835.93|1835.93|1835.93|1835.72|1835.72|0
1607098200000|2020-12-04 16:10:00|1836.04|1836.04|1835.98|1835.98|1836.04|1836.04|1835.98|1835.98|0
1607098210000|2020-12-04 16:10:10|1836.19|1836.19|1836.28|1836.28|1836.28|1836.28|1836.15|1836.15|0
1607098220000|2020-12-04 16:10:20|1836.19|1836.19|1836.19|1836.19|1836.19|1836.19|1836.19|1836.19|0
1607098230000|2020-12-04 16:10:30|1836.22|1836.22|1836.22|1836.22|1836.22|1836.22|1836.22|1836.22|0
1607098240000|2020-12-04 16:10:40|1836.01|1836.01|1836.32|1836.32|1836.43|1836.43|1836.01|1836.01|0
1607098250000|2020-12-04 16:10:50|1836.43|1836.43|1836.75|1836.75|1836.75|1836.75|1836.43|1836.43|0
1607098270000|2020-12-04 16:11:10|1836.59|1836.59|1836.72|1836.72|1836.72|1836.72|1836.53|1836.53|0
1607098290000|2020-12-04 16:11:30|1836.75|1836.75|1837.17|1837.17|1837.17|1837.17|1836.75|1836.75|0
1607098300000|2020-12-04 16:11:40|1837.28|1837.28|1836.27|1836.27|1837.28|1837.28|1836.27|1836.27|0
1607098310000|2020-12-04 16:11:50|1836.21|1836.21|1836.65|1836.65|1836.65|1836.65|1836.21|1836.21|0
1607098320000|2020-12-04 16:12:00|1836.54|1836.54|1836.33|1836.33|1836.75|1836.75|1836.33|1836.33|0
1607098330000|2020-12-04 16:12:10|1836.44|1836.44|1836.97|1836.97|1836.97|1836.97|1836.44|1836.44|0
1607098340000|2020-12-04 16:12:20|1836.86|1836.86|1836.75|1836.75|1836.86|1836.86|1836.75|1836.75|0
1607098350000|2020-12-04 16:12:30|1836.86|1836.86|1836.86|1836.86|1836.86|1836.86|1836.86|1836.86|0
1607098370000|2020-12-04 16:12:50|1836.8|1836.8|1836.7|1836.7|1836.8|1836.8|1836.7|1836.7|0
1607098380000|2020-12-04 16:13:00|1836.8|1836.8|1836.85|1836.85|1836.85|1836.85|1836.77|1836.77|0
1607098400000|2020-12-04 16:13:20|1837.06|1837.06|1837.06|1837.06|1837.06|1837.06|1837.06|1837.06|0
1607098410000|2020-12-04 16:13:30|1837.13|1837.13|1837.13|1837.13|1837.13|1837.13|1837.13|1837.13|0
1607098430000|2020-12-04 16:13:50|1837.16|1837.16|1837.16|1837.16|1837.16|1837.16|1837.16|1837.16|0
1607098440000|2020-12-04 16:14:00|1837.09|1837.09|1837.38|1837.38|1837.38|1837.38|1837.06|1837.06|0
1607098450000|2020-12-04 16:14:10|1837.22|1837.22|1837.22|1837.22|1837.22|1837.22|1837.12|1837.12|0
1607098470000|2020-12-04 16:14:30|1837.28|1837.28|1837.28|1837.28|1837.28|1837.28|1837.28|1837.28|0
1607098480000|2020-12-04 16:14:40|1837.35|1837.35|1837.48|1837.48|1837.48|1837.48|1837.35|1837.35|0
1607098490000|2020-12-04 16:14:50|1837.58|1837.58|1837.48|1837.48|1837.58|1837.58|1837.48|1837.48|0
1607098500000|2020-12-04 16:15:00|1837.51|1837.51|1836.86|1836.86|1837.51|1837.51|1836.76|1836.76|0
1607098520000|2020-12-04 16:15:20|1836.7|1836.7|1836.76|1836.76|1836.76|1836.76|1836.7|1836.7|0
1607098530000|2020-12-04 16:15:30|1836.82|1836.82|1836.61|1836.61|1836.82|1836.82|1836.61|1836.61|0
1607098540000|2020-12-04 16:15:40|1836.4|1836.4|1836.4|1836.4|1836.4|1836.4|1836.4|1836.4|0
1607098550000|2020-12-04 16:15:50|1836.29|1836.29|1836.18|1836.18|1836.29|1836.29|1836.18|1836.18|0
1607098560000|2020-12-04 16:16:00|1836.28|1836.28|1836.28|1836.28|1836.28|1836.28|1836.28|1836.28|0
1607098570000|2020-12-04 16:16:10|1836.25|1836.25|1836.35|1836.35|1836.35|1836.35|1836.25|1836.25|0
1607098580000|2020-12-04 16:16:20|1836.38|1836.38|1836.62|1836.62|1836.62|1836.62|1836.38|1836.38|0
1607098590000|2020-12-04 16:16:30|1836.59|1836.59|1836.59|1836.59|1836.59|1836.59|1836.59|1836.59|0
1607098610000|2020-12-04 16:16:50|1836.48|1836.48|1836.04|1836.04|1836.48|1836.48|1836.04|1836.04|0
1607098620000|2020-12-04 16:17:00|1836.11|1836.11|1836.23|1836.23|1836.23|1836.23|1836.11|1836.11|0
1607098630000|2020-12-04 16:17:10|1836.27|1836.27|1836.27|1836.27|1836.27|1836.27|1836.27|1836.27|0
1607098640000|2020-12-04 16:17:20|1836.48|1836.48|1836.48|1836.48|1836.48|1836.48|1836.48|1836.48|0
1607098650000|2020-12-04 16:17:30|1836.27|1836.27|1836.05|1836.05|1836.27|1836.27|1836.05|1836.05|0
1607098660000|2020-12-04 16:17:40|1836.08|1836.08|1836.08|1836.08|1836.08|1836.08|1836.08|1836.08|0
1607098670000|2020-12-04 16:17:50|1835.86|1835.86|1835.76|1835.76|1835.86|1835.86|1835.76|1835.76|0
1607098680000|2020-12-04 16:18:00|1835.82|1835.82|1835.89|1835.89|1835.99|1835.99|1835.82|1835.82|0
1607098690000|2020-12-04 16:18:10|1835.99|1835.99|1835.99|1835.99|1836.02|1836.02|1835.99|1835.99|0
1607098700000|2020-12-04 16:18:20|1836.21|1836.21|1836.24|1836.24|1836.24|1836.24|1836.18|1836.18|0
1607098710000|2020-12-04 16:18:30|1836.35|1836.35|1836.39|1836.39|1836.39|1836.39|1836.14|1836.14|0
1607098720000|2020-12-04 16:18:40|1836.28|1836.28|1836.36|1836.36|1836.39|1836.39|1836.28|1836.28|0
1607098730000|2020-12-04 16:18:50|1836.25|1836.25|1836.25|1836.25|1836.25|1836.25|1836.25|1836.25|0
1607098740000|2020-12-04 16:19:00|1836.36|1836.36|1836.36|1836.36|1836.36|1836.36|1836.36|1836.36|0
1607098750000|2020-12-04 16:19:10|1836.25|1836.25|1836.25|1836.25|1836.25|1836.25|1836.25|1836.25|0
1607098760000|2020-12-04 16:19:20|1835.99|1835.99|1836.1|1836.1|1836.4|1836.4|1835.99|1835.99|0
1607098790000|2020-12-04 16:19:50|1835.88|1835.88|1835.91|1835.91|1835.91|1835.91|1835.88|1835.88|0
1607098800000|2020-12-04 16:20:00|1836.13|1836.13|1836.41|1836.41|1836.41|1836.41|1836.13|1836.13|0
1607098820000|2020-12-04 16:20:20|1836.52|1836.52|1836.52|1836.52|1836.52|1836.52|1836.52|1836.52|0
1607098830000|2020-12-04 16:20:30|1836.55|1836.55|1836.34|1836.34|1836.55|1836.55|1836.34|1836.34|0
1607098840000|2020-12-04 16:20:40|1836.37|1836.37|1836.37|1836.37|1836.37|1836.37|1836.37|1836.37|0
1607098850000|2020-12-04 16:20:50|1836.4|1836.4|1836.47|1836.47|1836.47|1836.47|1836.4|1836.4|0
1607098860000|2020-12-04 16:21:00|1836.5|1836.5|1836.39|1836.39|1836.61|1836.61|1836.39|1836.39|0
1607098870000|2020-12-04 16:21:10|1836.36|1836.36|1836.36|1836.36|1836.36|1836.36|1836.36|1836.36|0
1607098880000|2020-12-04 16:21:20|1836.26|1836.26|1836.26|1836.26|1836.26|1836.26|1836.26|1836.26|0
1607098890000|2020-12-04 16:21:30|1836.15|1836.15|1836.04|1836.04|1836.15|1836.15|1836.04|1836.04|0
1607098900000|2020-12-04 16:21:40|1836.14|1836.14|1836.04|1836.04|1836.14|1836.14|1836.04|1836.04|0
1607098910000|2020-12-04 16:21:50|1836|1836|1835.86|1835.86|1836|1836|1835.86|1835.86|0
1607098920000|2020-12-04 16:22:00|1835.97|1835.97|1836|1836|1836|1836|1835.97|1835.97|0
1607098940000|2020-12-04 16:22:20|1835.89|1835.89|1835.99|1835.99|1835.99|1835.99|1835.89|1835.89|0
1607098950000|2020-12-04 16:22:30|1836.2|1836.2|1835.99|1835.99|1836.2|1836.2|1835.99|1835.99|0
1607098960000|2020-12-04 16:22:40|1835.88|1835.88|1835.72|1835.72|1835.88|1835.88|1835.66|1835.66|0
1607098970000|2020-12-04 16:22:50|1835.82|1835.82|1835.75|1835.75|1835.82|1835.82|1835.75|1835.75|0
1607098980000|2020-12-04 16:23:00|1835.82|1835.82|1835.63|1835.63|1835.82|1835.82|1835.46|1835.46|0
1607098990000|2020-12-04 16:23:10|1835.74|1835.74|1835.63|1835.63|1835.74|1835.74|1835.63|1835.63|0
1607099000000|2020-12-04 16:23:20|1835.84|1835.84|1835.28|1835.28|1835.84|1835.84|1835.28|1835.28|0
1607099010000|2020-12-04 16:23:30|1835.07|1835.07|1835.12|1835.12|1835.12|1835.12|1834.76|1834.76|0
1607099020000|2020-12-04 16:23:40|1835.19|1835.19|1835.19|1835.19|1835.19|1835.19|1835.19|1835.19|0
1607099030000|2020-12-04 16:23:50|1835.4|1835.4|1835.19|1835.19|1835.4|1835.4|1835.19|1835.19|0
1607099040000|2020-12-04 16:24:00|1834.97|1834.97|1835.33|1835.33|1835.36|1835.36|1834.97|1834.97|0
1607099050000|2020-12-04 16:24:10|1835.3|1835.3|1835.3|1835.3|1835.3|1835.3|1835.3|1835.3|0
1607099100000|2020-12-04 16:25:00|1835.17|1835.17|1834.73|1834.73|1835.23|1835.23|1834.73|1834.73|0
1607099110000|2020-12-04 16:25:10|1834.92|1834.92|1835.17|1835.17|1835.17|1835.17|1834.62|1834.62|0
1607099120000|2020-12-04 16:25:20|1835.28|1835.28|1835.15|1835.15|1835.49|1835.49|1835.15|1835.15|0
1607099130000|2020-12-04 16:25:30|1835.26|1835.26|1834.73|1834.73|1835.26|1835.26|1834.62|1834.62|0
1607099140000|2020-12-04 16:25:40|1834.89|1834.89|1835.24|1835.24|1835.45|1835.45|1834.89|1834.89|0
1607099150000|2020-12-04 16:25:50|1835.21|1835.21|1835.21|1835.21|1835.21|1835.21|1835.21|1835.21|0
1607099160000|2020-12-04 16:26:00|1835.32|1835.32|1835.32|1835.32|1835.32|1835.32|1835.32|1835.32|0
1607099170000|2020-12-04 16:26:10|1835.53|1835.53|1836.4|1836.4|1836.4|1836.4|1835.53|1835.53|0
1607099180000|2020-12-04 16:26:20|1836.62|1836.62|1836.62|1836.62|1836.62|1836.62|1836.62|1836.62|0
1607099200000|2020-12-04 16:26:40|1836.83|1836.83|1836.82|1836.82|1836.93|1836.93|1836.82|1836.82|0
1607099210000|2020-12-04 16:26:50|1836.88|1836.88|1837.02|1837.02|1837.14|1837.14|1836.88|1836.88|0
1607099220000|2020-12-04 16:27:00|1837.16|1837.16|1837.47|1837.47|1837.47|1837.47|1837.16|1837.16|0
1607099230000|2020-12-04 16:27:10|1837.68|1837.68|1837.56|1837.56|1837.68|1837.68|1837.16|1837.16|0
1607099240000|2020-12-04 16:27:20|1837.66|1837.66|1837|1837|1837.66|1837.66|1837|1837|0
1607099250000|2020-12-04 16:27:30|1836.79|1836.79|1837|1837|1837|1837|1836.79|1836.79|0
1607099270000|2020-12-04 16:27:50|1836.94|1836.94|1836.81|1836.81|1836.94|1836.94|1836.81|1836.81|0
1607099280000|2020-12-04 16:28:00|1836.85|1836.85|1836.95|1836.95|1837.06|1837.06|1836.85|1836.85|0
1607099290000|2020-12-04 16:28:10|1837.05|1837.05|1837.26|1837.26|1837.26|1837.26|1837.05|1837.05|0
1607099300000|2020-12-04 16:28:20|1837.9|1837.9|1838|1838|1838|1838|1837.9|1837.9|0
1607099310000|2020-12-04 16:28:30|1838.12|1838.12|1837.79|1837.79|1838.12|1838.12|1837.79|1837.79|0
1607099320000|2020-12-04 16:28:40|1838|1838|1838|1838|1838|1838|1838|1838|0
1607099330000|2020-12-04 16:28:50|1838.21|1838.21|1838.21|1838.21|1838.21|1838.21|1838.21|1838.21|0
1607099340000|2020-12-04 16:29:00|1838.42|1838.42|1838.25|1838.25|1838.42|1838.42|1838.25|1838.25|0
1607099350000|2020-12-04 16:29:10|1838.36|1838.36|1837.93|1837.93|1838.36|1838.36|1837.93|1837.93|0
1607099360000|2020-12-04 16:29:20|1837.71|1837.71|1837.75|1837.75|1837.85|1837.85|1837.71|1837.71|0
1607099370000|2020-12-04 16:29:30|1837.85|1837.85|1837.81|1837.81|1838.23|1838.23|1837.53|1837.53|0
1607099380000|2020-12-04 16:29:40|1837.7|1837.7|1837.57|1837.57|1837.7|1837.7|1837.57|1837.57|0
1607099390000|2020-12-04 16:29:50|1837.77|1837.77|1838.08|1838.08|1838.36|1838.36|1837.77|1837.77|0
1607328900000|2020-12-07 08:15:00|1858.49|1858.49|1857.79|1857.79|1858.49|1858.49|1857.79|1857.79|0
1607328910000|2020-12-07 08:15:10|1858.43|1858.43|1859.57|1859.57|1859.57|1859.57|1858.11|1858.11|0
1607328920000|2020-12-07 08:15:20|1859.92|1859.92|1860.74|1860.74|1860.74|1860.74|1859.89|1859.89|0
1607328930000|2020-12-07 08:15:30|1859.69|1859.69|1860.13|1860.13|1860.13|1860.13|1859.69|1859.69|0
1607328950000|2020-12-07 08:15:50|1859.18|1859.18|1859.46|1859.46|1859.46|1859.46|1859.18|1859.18|0
1607328960000|2020-12-07 08:16:00|1859.85|1859.85|1860.9|1860.9|1860.9|1860.9|1859.85|1859.85|0
1607328970000|2020-12-07 08:16:10|1860.3|1860.3|1860.51|1860.51|1860.83|1860.83|1860.3|1860.3|0
1607328980000|2020-12-07 08:16:20|1860.3|1860.3|1861.26|1861.26|1861.26|1861.26|1860.3|1860.3|0
1607328990000|2020-12-07 08:16:30|1861.19|1861.19|1861.19|1861.19|1861.19|1861.19|1861.19|1861.19|0
1607329010000|2020-12-07 08:16:50|1861.45|1861.45|1861.45|1861.45|1861.45|1861.45|1861.45|1861.45|0
1607329020000|2020-12-07 08:17:00|1861.77|1861.77|1861.89|1861.89|1862.02|1862.02|1861.77|1861.77|0
1607329030000|2020-12-07 08:17:10|1861.68|1861.68|1862.4|1862.4|1862.61|1862.61|1861.68|1861.68|0
1607329040000|2020-12-07 08:17:20|1862.27|1862.27|1862.43|1862.43|1862.43|1862.43|1862.27|1862.27|0
1607329050000|2020-12-07 08:17:30|1861.69|1861.69|1862.3|1862.3|1862.3|1862.3|1861.69|1861.69|0
1607329060000|2020-12-07 08:17:40|1862.4|1862.4|1862.25|1862.25|1862.46|1862.46|1862.25|1862.25|0
1607329070000|2020-12-07 08:17:50|1862.46|1862.46|1862.7|1862.7|1862.7|1862.7|1862.46|1862.46|0
1607329080000|2020-12-07 08:18:00|1863.03|1863.03|1863.73|1863.73|1863.91|1863.91|1862.92|1862.92|0
1607329090000|2020-12-07 08:18:10|1863.84|1863.84|1863.94|1863.94|1863.94|1863.94|1863.68|1863.68|0
1607329100000|2020-12-07 08:18:20|1863.83|1863.83|1863.94|1863.94|1863.94|1863.94|1863.83|1863.83|0
1607329120000|2020-12-07 08:18:40|1864.27|1864.27|1864.48|1864.48|1864.48|1864.48|1864.27|1864.27|0
1607329150000|2020-12-07 08:19:10|1863.05|1863.05|1863.82|1863.82|1863.82|1863.82|1862.96|1862.96|0
1607329160000|2020-12-07 08:19:20|1864.36|1864.36|1865.1|1865.1|1866.07|1866.07|1864.36|1864.36|0
1607329170000|2020-12-07 08:19:30|1865.52|1865.52|1866.07|1866.07|1866.07|1866.07|1865.52|1865.52|0
1607329180000|2020-12-07 08:19:40|1865.85|1865.85|1865.44|1865.44|1865.85|1865.85|1865.31|1865.31|0
1607329190000|2020-12-07 08:19:50|1865.41|1865.41|1864.24|1864.24|1865.41|1865.41|1864.24|1864.24|0
1607329200000|2020-12-07 08:20:00|1864.03|1864.03|1862.97|1862.97|1864.03|1864.03|1862.75|1862.75|0
1607329230000|2020-12-07 08:20:30|1863.13|1863.13|1863.13|1863.13|1863.13|1863.13|1863.13|1863.13|0
1607329240000|2020-12-07 08:20:40|1862.81|1862.81|1862.66|1862.66|1863.32|1863.32|1862.66|1862.66|0
1607329250000|2020-12-07 08:20:50|1863.62|1863.62|1864.45|1864.45|1864.7|1864.7|1863.62|1863.62|0
1607329260000|2020-12-07 08:21:00|1864.66|1864.66|1864.16|1864.16|1864.66|1864.66|1864.16|1864.16|0
1607329290000|2020-12-07 08:21:30|1864.48|1864.48|1864.89|1864.89|1865.31|1865.31|1864.48|1864.48|0
1607329300000|2020-12-07 08:21:40|1864.45|1864.45|1863.33|1863.33|1864.45|1864.45|1863.33|1863.33|0
1607329310000|2020-12-07 08:21:50|1863.11|1863.11|1863.09|1863.09|1863.11|1863.11|1862.99|1862.99|0
1607329320000|2020-12-07 08:22:00|1863.72|1863.72|1863.1|1863.1|1863.92|1863.92|1863.1|1863.1|0
1607329340000|2020-12-07 08:22:20|1863.48|1863.48|1863.54|1863.54|1863.54|1863.54|1863.48|1863.48|0
1607329350000|2020-12-07 08:22:30|1863.29|1863.29|1862.72|1862.72|1863.29|1863.29|1862.72|1862.72|0
1607329370000|2020-12-07 08:22:50|1862.65|1862.65|1862.65|1862.65|1862.65|1862.65|1862.65|1862.65|0
1607329380000|2020-12-07 08:23:00|1862.86|1862.86|1861.78|1861.78|1863.29|1863.29|1861.78|1861.78|0
1607329390000|2020-12-07 08:23:10|1861.57|1861.57|1861.67|1861.67|1861.88|1861.88|1861.57|1861.57|0
1607329400000|2020-12-07 08:23:20|1861.35|1861.35|1861.46|1861.46|1861.56|1861.56|1861.35|1861.35|0
1607329410000|2020-12-07 08:23:30|1862.16|1862.16|1861.97|1861.97|1862.93|1862.93|1861.97|1861.97|0
1607329420000|2020-12-07 08:23:40|1861.91|1861.91|1862.29|1862.29|1862.29|1862.29|1861.91|1861.91|0
1607329440000|2020-12-07 08:24:00|1862.61|1862.61|1862.61|1862.61|1863.06|1863.06|1862.61|1862.61|0
1607329470000|2020-12-07 08:24:30|1862.8|1862.8|1862.8|1862.8|1862.8|1862.8|1862.8|1862.8|0
1607329480000|2020-12-07 08:24:40|1862.91|1862.91|1862.91|1862.91|1862.91|1862.91|1862.91|1862.91|0
1607329500000|2020-12-07 08:25:00|1861.95|1861.95|1861.95|1861.95|1861.95|1861.95|1861.95|1861.95|0
1607329510000|2020-12-07 08:25:10|1862.27|1862.27|1862.27|1862.27|1862.27|1862.27|1862.27|1862.27|0
1607329520000|2020-12-07 08:25:20|1861.53|1861.53|1860.57|1860.57|1861.53|1861.53|1860.57|1860.57|0
1607329530000|2020-12-07 08:25:30|1860.99|1860.99|1861.05|1861.05|1861.23|1861.23|1860.99|1860.99|0
1607329550000|2020-12-07 08:25:50|1860.94|1860.94|1860.94|1860.94|1860.94|1860.94|1860.94|1860.94|0
1607329560000|2020-12-07 08:26:00|1859.52|1859.52|1859.06|1859.06|1859.52|1859.52|1858.95|1858.95|0
1607329570000|2020-12-07 08:26:10|1858.55|1858.55|1857.71|1857.71|1858.55|1858.55|1857.49|1857.49|0
1607329580000|2020-12-07 08:26:20|1857.92|1857.92|1857.61|1857.61|1857.92|1857.92|1857.61|1857.61|0
1607329590000|2020-12-07 08:26:30|1857.99|1857.99|1858.63|1858.63|1858.63|1858.63|1857.99|1857.99|0
1607329610000|2020-12-07 08:26:50|1858.95|1858.95|1858.25|1858.25|1859.17|1859.17|1858.25|1858.25|0
1607329620000|2020-12-07 08:27:00|1858|1858|1858|1858|1858|1858|1858|1858|0
1607329630000|2020-12-07 08:27:10|1858.25|1858.25|1858.16|1858.16|1858.57|1858.57|1858.16|1858.16|0
1607329640000|2020-12-07 08:27:20|1858.37|1858.37|1857.41|1857.41|1858.37|1858.37|1857.41|1857.41|0
1607329650000|2020-12-07 08:27:30|1856.74|1856.74|1856.27|1856.27|1856.74|1856.74|1856.27|1856.27|0
1607329660000|2020-12-07 08:27:40|1856.05|1856.05|1856.51|1856.51|1856.63|1856.63|1856.05|1856.05|0
1607329670000|2020-12-07 08:27:50|1856.83|1856.83|1856.56|1856.56|1856.89|1856.89|1856.56|1856.56|0
1607329680000|2020-12-07 08:28:00|1856.35|1856.35|1856.35|1856.35|1856.35|1856.35|1856.35|1856.35|0
1607329690000|2020-12-07 08:28:10|1856.19|1856.19|1855.68|1855.68|1856.19|1856.19|1855.68|1855.68|0
1607329700000|2020-12-07 08:28:20|1856.34|1856.34|1856.56|1856.56|1856.56|1856.56|1856.34|1856.34|0
1607329710000|2020-12-07 08:28:30|1857.4|1857.4|1857.4|1857.4|1857.4|1857.4|1857.4|1857.4|0
1607329720000|2020-12-07 08:28:40|1856.96|1856.96|1856.86|1856.86|1856.96|1856.96|1856.86|1856.86|0
1607329730000|2020-12-07 08:28:50|1856.67|1856.67|1856.25|1856.25|1856.67|1856.67|1856.25|1856.25|0
1607329750000|2020-12-07 08:29:10|1856.04|1856.04|1856.04|1856.04|1856.04|1856.04|1856.04|1856.04|0
1607329770000|2020-12-07 08:29:30|1855.91|1855.91|1855.91|1855.91|1855.91|1855.91|1855.91|1855.91|0
1607329790000|2020-12-07 08:29:50|1855.27|1855.27|1855.05|1855.05|1855.27|1855.27|1855.05|1855.05|0
1607329800000|2020-12-07 08:30:00|1855.38|1855.38|1855.59|1855.59|1855.59|1855.59|1855.38|1855.38|0
1607329810000|2020-12-07 08:30:10|1855.36|1855.36|1853.83|1853.83|1855.36|1855.36|1853.83|1853.83|0
1607329820000|2020-12-07 08:30:20|1854.11|1854.11|1853.95|1853.95|1854.77|1854.77|1853.95|1853.95|0
1607329840000|2020-12-07 08:30:40|1853.73|1853.73|1853.73|1853.73|1853.73|1853.73|1853.38|1853.38|0
1607329850000|2020-12-07 08:30:50|1853.69|1853.69|1852.86|1852.86|1853.73|1853.73|1852.86|1852.86|0
1607329860000|2020-12-07 08:31:00|1853.22|1853.22|1852.17|1852.17|1853.22|1853.22|1851.99|1851.99|0
1607329870000|2020-12-07 08:31:10|1852.24|1852.24|1852.27|1852.27|1852.27|1852.27|1852.24|1852.24|0
1607329880000|2020-12-07 08:31:20|1852.06|1852.06|1851.51|1851.51|1852.09|1852.09|1851.16|1851.16|0
1607329890000|2020-12-07 08:31:30|1851.23|1851.23|1851.65|1851.65|1851.65|1851.65|1851.23|1851.23|0
1607329910000|2020-12-07 08:31:50|1851.55|1851.55|1851.95|1851.95|1851.95|1851.95|1851.55|1851.55|0
1607329920000|2020-12-07 08:32:00|1852.08|1852.08|1852|1852|1852.1|1852.1|1851.67|1851.67|0
1607329930000|2020-12-07 08:32:10|1852.25|1852.25|1853.24|1853.24|1853.25|1853.25|1851.95|1851.95|0
1607329940000|2020-12-07 08:32:20|1853.2|1853.2|1854.21|1854.21|1854.21|1854.21|1853.2|1853.2|0
1607329950000|2020-12-07 08:32:30|1854.31|1854.31|1853.99|1853.99|1854.31|1854.31|1853.99|1853.99|0
1607329960000|2020-12-07 08:32:40|1853.95|1853.95|1853.88|1853.88|1854.31|1854.31|1853.52|1853.52|0
1607329970000|2020-12-07 08:32:50|1853.78|1853.78|1854.31|1854.31|1854.43|1854.43|1853.6|1853.6|0
1607329980000|2020-12-07 08:33:00|1854.41|1854.41|1854.2|1854.2|1854.41|1854.41|1854.2|1854.2|0
1607329990000|2020-12-07 08:33:10|1854.31|1854.31|1854.41|1854.41|1854.41|1854.41|1854.31|1854.31|0
1607330020000|2020-12-07 08:33:40|1854.8|1854.8|1854.06|1854.06|1854.8|1854.8|1854.06|1854.06|0
1607330030000|2020-12-07 08:33:50|1853.84|1853.84|1853.95|1853.95|1853.95|1853.95|1853.84|1853.84|0
1607330050000|2020-12-07 08:34:10|1854.05|1854.05|1853.95|1853.95|1854.16|1854.16|1853.95|1853.95|0
1607330060000|2020-12-07 08:34:20|1854.16|1854.16|1854.27|1854.27|1854.27|1854.27|1854.16|1854.16|0
1607330070000|2020-12-07 08:34:30|1854.11|1854.11|1853.56|1853.56|1854.11|1854.11|1853.56|1853.56|0
1607330080000|2020-12-07 08:34:40|1853.35|1853.35|1854.09|1854.09|1854.09|1854.09|1853.35|1853.35|0
1607330090000|2020-12-07 08:34:50|1854.12|1854.12|1854.54|1854.54|1854.54|1854.54|1854.12|1854.12|0
1607330100000|2020-12-07 08:35:00|1854.65|1854.65|1854.34|1854.34|1854.65|1854.65|1854.02|1854.02|0
1607330110000|2020-12-07 08:35:10|1854.55|1854.55|1854.8|1854.8|1854.8|1854.8|1854.55|1854.55|0
1607330120000|2020-12-07 08:35:20|1854.99|1854.99|1855.31|1855.31|1855.31|1855.31|1854.99|1854.99|0
1607330140000|2020-12-07 08:35:40|1855.42|1855.42|1855.06|1855.06|1855.69|1855.69|1855.06|1855.06|0
1607330150000|2020-12-07 08:35:50|1855.12|1855.12|1855.63|1855.63|1855.63|1855.63|1855.12|1855.12|0
1607330160000|2020-12-07 08:36:00|1855.69|1855.69|1855.57|1855.57|1855.76|1855.76|1855.57|1855.57|0
1607330190000|2020-12-07 08:36:30|1855.24|1855.24|1855.24|1855.24|1855.24|1855.24|1855.24|1855.24|0
1607330200000|2020-12-07 08:36:40|1854.88|1854.88|1854.75|1854.75|1854.88|1854.88|1854.75|1854.75|0
1607330210000|2020-12-07 08:36:50|1854.65|1854.65|1854.89|1854.89|1854.89|1854.89|1854.65|1854.65|0
1607330220000|2020-12-07 08:37:00|1855.36|1855.36|1855.17|1855.17|1855.4|1855.4|1855.17|1855.17|0
1607330230000|2020-12-07 08:37:10|1855.56|1855.56|1855.59|1855.59|1855.59|1855.59|1855.56|1855.56|0
1607330240000|2020-12-07 08:37:20|1855.78|1855.78|1855.78|1855.78|1855.78|1855.78|1855.42|1855.42|0
1607330250000|2020-12-07 08:37:30|1855.68|1855.68|1855.68|1855.68|1855.68|1855.68|1855.68|1855.68|0
1607330260000|2020-12-07 08:37:40|1855.36|1855.36|1855.1|1855.1|1855.36|1855.36|1855.1|1855.1|0
1607330270000|2020-12-07 08:37:50|1855.32|1855.32|1854.89|1854.89|1855.32|1855.32|1854.89|1854.89|0
1607330280000|2020-12-07 08:38:00|1855.05|1855.05|1855.26|1855.26|1855.26|1855.26|1855.05|1855.05|0
1607330290000|2020-12-07 08:38:10|1854.98|1854.98|1854.98|1854.98|1854.98|1854.98|1854.98|1854.98|0
1607330310000|2020-12-07 08:38:30|1855.27|1855.27|1856.28|1856.28|1856.28|1856.28|1855.27|1855.27|0
1607330320000|2020-12-07 08:38:40|1856.22|1856.22|1856.33|1856.33|1856.33|1856.33|1856.22|1856.22|0
1607330330000|2020-12-07 08:38:50|1856.23|1856.23|1854.87|1854.87|1856.23|1856.23|1854.87|1854.87|0
1607330340000|2020-12-07 08:39:00|1855.08|1855.08|1855.35|1855.35|1855.35|1855.35|1854.97|1854.97|0
1607330380000|2020-12-07 08:39:40|1855.47|1855.47|1855.43|1855.43|1855.63|1855.63|1855.43|1855.43|0
1607330390000|2020-12-07 08:39:50|1855.22|1855.22|1855.22|1855.22|1855.22|1855.22|1855.22|1855.22|0
1607330400000|2020-12-07 08:40:00|1854.8|1854.8|1853.65|1853.65|1854.8|1854.8|1853.39|1853.39|0
1607330410000|2020-12-07 08:40:10|1853.86|1853.86|1853.86|1853.86|1853.86|1853.86|1853.86|1853.86|0
1607330440000|2020-12-07 08:40:40|1854.4|1854.4|1854.4|1854.4|1854.4|1854.4|1854.4|1854.4|0
1607330450000|2020-12-07 08:40:50|1853.64|1853.64|1853.22|1853.22|1853.64|1853.64|1853.22|1853.22|0
1607330460000|2020-12-07 08:41:00|1852.9|1852.9|1852.9|1852.9|1852.9|1852.9|1852.9|1852.9|0
1607330470000|2020-12-07 08:41:10|1852.49|1852.49|1852.27|1852.27|1852.49|1852.49|1852.17|1852.17|0
1607330480000|2020-12-07 08:41:20|1852.75|1852.75|1853.38|1853.38|1853.92|1853.92|1852.75|1852.75|0
1607330490000|2020-12-07 08:41:30|1853.06|1853.06|1853.06|1853.06|1853.06|1853.06|1853.06|1853.06|0
1607330500000|2020-12-07 08:41:40|1853.41|1853.41|1853.41|1853.41|1853.41|1853.41|1853.41|1853.41|0
1607330530000|2020-12-07 08:42:10|1853.2|1853.2|1853.2|1853.2|1853.2|1853.2|1853.2|1853.2|0
1607330540000|2020-12-07 08:42:20|1853.26|1853.26|1852.79|1852.79|1853.26|1853.26|1852.79|1852.79|0
1607330550000|2020-12-07 08:42:30|1852.24|1852.24|1852.24|1852.24|1852.24|1852.24|1852.24|1852.24|0
1607330560000|2020-12-07 08:42:40|1852.13|1852.13|1852.13|1852.13|1852.13|1852.13|1852.13|1852.13|0
1607330580000|2020-12-07 08:43:00|1852.46|1852.46|1852.4|1852.4|1852.57|1852.57|1852.4|1852.4|0
1607330590000|2020-12-07 08:43:10|1852.27|1852.27|1852.24|1852.24|1852.27|1852.27|1852.24|1852.24|0
1607330600000|2020-12-07 08:43:20|1852.97|1852.97|1852.65|1852.65|1852.97|1852.97|1852.65|1852.65|0
1607330610000|2020-12-07 08:43:30|1852.33|1852.33|1851.31|1851.31|1852.33|1852.33|1851.2|1851.2|0
1607330620000|2020-12-07 08:43:40|1851.07|1851.07|1850.52|1850.52|1851.07|1851.07|1850.52|1850.52|0
1607330630000|2020-12-07 08:43:50|1850.33|1850.33|1849.72|1849.72|1850.33|1850.33|1849.57|1849.57|0
1607330640000|2020-12-07 08:44:00|1849.6|1849.6|1849.79|1849.79|1849.79|1849.79|1849.6|1849.6|0
1607330650000|2020-12-07 08:44:10|1850.01|1850.01|1849.97|1849.97|1850.23|1850.23|1849.97|1849.97|0
1607330660000|2020-12-07 08:44:20|1849.77|1849.77|1848.8|1848.8|1849.77|1849.77|1848.8|1848.8|0
1607330670000|2020-12-07 08:44:30|1848.42|1848.42|1848.31|1848.31|1848.6|1848.6|1848.22|1848.22|0
1607330690000|2020-12-07 08:44:50|1848.85|1848.85|1848.74|1848.74|1848.85|1848.85|1848.74|1848.74|0
1607330700000|2020-12-07 08:45:00|1848.13|1848.13|1847.94|1847.94|1848.13|1848.13|1847.94|1847.94|0
1607330710000|2020-12-07 08:45:10|1847.88|1847.88|1848.01|1848.01|1848.26|1848.26|1847.88|1847.88|0
1607330720000|2020-12-07 08:45:20|1848.23|1848.23|1849.29|1849.29|1849.29|1849.29|1848.23|1848.23|0
1607330730000|2020-12-07 08:45:30|1849.51|1849.51|1849.57|1849.57|1849.57|1849.57|1849.51|1849.51|0
1607330740000|2020-12-07 08:45:40|1849.25|1849.25|1848.94|1848.94|1849.25|1849.25|1848.94|1848.94|0
1607330750000|2020-12-07 08:45:50|1849.04|1849.04|1849.44|1849.44|1849.5|1849.5|1848.94|1848.94|0
1607330770000|2020-12-07 08:46:10|1849.73|1849.73|1849.64|1849.64|1850.11|1850.11|1849.64|1849.64|0
1607330780000|2020-12-07 08:46:20|1849.42|1849.42|1849.42|1849.42|1849.42|1849.42|1849.42|1849.42|0
1607330790000|2020-12-07 08:46:30|1849.83|1849.83|1850.31|1850.31|1850.31|1850.31|1849.83|1849.83|0
1607330800000|2020-12-07 08:46:40|1850.42|1850.42|1849.98|1849.98|1850.42|1850.42|1849.98|1849.98|0
1607330840000|2020-12-07 08:47:20|1850.02|1850.02|1851.16|1851.16|1851.16|1851.16|1850.02|1850.02|0
1607330850000|2020-12-07 08:47:30|1851.58|1851.58|1850.57|1850.57|1851.58|1851.58|1850.57|1850.57|0
1607330860000|2020-12-07 08:47:40|1851.11|1851.11|1852.13|1852.13|1852.13|1852.13|1851.11|1851.11|0
1607330870000|2020-12-07 08:47:50|1852.2|1852.2|1852|1852|1852.42|1852.42|1852|1852|0
1607330880000|2020-12-07 08:48:00|1851.85|1851.85|1852.25|1852.25|1852.58|1852.58|1851.81|1851.81|0
1607330900000|2020-12-07 08:48:20|1852.46|1852.46|1852.87|1852.87|1852.87|1852.87|1852.46|1852.46|0
1607330910000|2020-12-07 08:48:30|1852.97|1852.97|1853.61|1853.61|1853.61|1853.61|1852.97|1852.97|0
1607330940000|2020-12-07 08:49:00|1853.93|1853.93|1854.35|1854.35|1854.48|1854.48|1853.93|1853.93|0
1607330970000|2020-12-07 08:49:30|1854.02|1854.02|1853.16|1853.16|1854.02|1854.02|1853.16|1853.16|0
1607330990000|2020-12-07 08:49:50|1852.97|1852.97|1852.97|1852.97|1852.97|1852.97|1852.97|1852.97|0
1607331000000|2020-12-07 08:50:00|1853.08|1853.08|1853.46|1853.46|1853.46|1853.46|1853.08|1853.08|0
1607331010000|2020-12-07 08:50:10|1853.59|1853.59|1853.59|1853.59|1853.59|1853.59|1853.59|1853.59|0
1607331020000|2020-12-07 08:50:20|1853.27|1853.27|1853.59|1853.59|1853.59|1853.59|1853.27|1853.27|0
1607331030000|2020-12-07 08:50:30|1853.21|1853.21|1853.54|1853.54|1853.54|1853.54|1853.21|1853.21|0
1607331050000|2020-12-07 08:50:50|1853.75|1853.75|1853.75|1853.75|1853.75|1853.75|1853.75|1853.75|0
1607331060000|2020-12-07 08:51:00|1853.86|1853.86|1854.76|1854.76|1854.76|1854.76|1853.86|1853.86|0
1607331070000|2020-12-07 08:51:10|1854.88|1854.88|1854.88|1854.88|1854.88|1854.88|1854.88|1854.88|0
1607331080000|2020-12-07 08:51:20|1855.07|1855.07|1855.07|1855.07|1855.07|1855.07|1855.07|1855.07|0
1607331100000|2020-12-07 08:51:40|1855.13|1855.13|1854.88|1854.88|1855.13|1855.13|1854.88|1854.88|0
1607331110000|2020-12-07 08:51:50|1855.07|1855.07|1855.21|1855.21|1855.21|1855.21|1855|1855|0
1607331130000|2020-12-07 08:52:10|1855.43|1855.43|1855.97|1855.97|1855.97|1855.97|1855.43|1855.43|0
1607331150000|2020-12-07 08:52:30|1856.18|1856.18|1856.51|1856.51|1856.51|1856.51|1856.18|1856.18|0
1607331160000|2020-12-07 08:52:40|1856.38|1856.38|1856.13|1856.13|1856.38|1856.38|1856.13|1856.13|0
1607331170000|2020-12-07 08:52:50|1856.02|1856.02|1856.02|1856.02|1856.02|1856.02|1856.02|1856.02|0
1607331180000|2020-12-07 08:53:00|1855.81|1855.81|1855.51|1855.51|1855.81|1855.81|1855.51|1855.51|0
1607331190000|2020-12-07 08:53:10|1855.29|1855.29|1856.06|1856.06|1856.06|1856.06|1855.29|1855.29|0
1607331200000|2020-12-07 08:53:20|1855.84|1855.84|1855.85|1855.85|1855.85|1855.85|1855.74|1855.74|0
1607331210000|2020-12-07 08:53:30|1855.97|1855.97|1856.21|1856.21|1856.21|1856.21|1855.97|1855.97|0
1607331220000|2020-12-07 08:53:40|1856.42|1856.42|1856.56|1856.56|1856.84|1856.84|1856.42|1856.42|0
1607331240000|2020-12-07 08:54:00|1856.94|1856.94|1856.94|1856.94|1857.15|1857.15|1856.94|1856.94|0
1607331280000|2020-12-07 08:54:40|1857.15|1857.15|1857.09|1857.09|1857.15|1857.15|1857.09|1857.09|0
1607331290000|2020-12-07 08:54:50|1857.34|1857.34|1857.13|1857.13|1857.34|1857.34|1857.13|1857.13|0
1607331300000|2020-12-07 08:55:00|1856.05|1856.05|1855.84|1855.84|1856.05|1856.05|1855.84|1855.84|0
1607331310000|2020-12-07 08:55:10|1855.94|1855.94|1856|1856|1856|1856|1855.94|1855.94|0
1607331330000|2020-12-07 08:55:30|1855.9|1855.9|1855.9|1855.9|1855.9|1855.9|1855.9|1855.9|0
1607331340000|2020-12-07 08:55:40|1855.84|1855.84|1855.52|1855.52|1855.84|1855.84|1855.52|1855.52|0
1607331420000|2020-12-07 08:57:00|1855.96|1855.96|1856.41|1856.41|1856.41|1856.41|1855.96|1855.96|0
1607331430000|2020-12-07 08:57:10|1855.39|1855.39|1855.39|1855.39|1855.39|1855.39|1855.39|1855.39|0
1607331450000|2020-12-07 08:57:30|1855.82|1855.82|1855.5|1855.5|1855.82|1855.82|1855.5|1855.5|0
1607331490000|2020-12-07 08:58:10|1855.71|1855.71|1855.71|1855.71|1855.71|1855.71|1855.71|1855.71|0
1607331500000|2020-12-07 08:58:20|1855.39|1855.39|1855.39|1855.39|1855.39|1855.39|1855.39|1855.39|0
1607331510000|2020-12-07 08:58:30|1855.6|1855.6|1855.71|1855.71|1855.71|1855.71|1855.39|1855.39|0
1607331520000|2020-12-07 08:58:40|1855.6|1855.6|1855.82|1855.82|1855.82|1855.82|1855.6|1855.6|0
1607331530000|2020-12-07 08:58:50|1855.09|1855.09|1854.9|1854.9|1855.09|1855.09|1854.9|1854.9|0
1607331540000|2020-12-07 08:59:00|1855.12|1855.12|1854.93|1854.93|1855.48|1855.48|1854.84|1854.84|0
1607331550000|2020-12-07 08:59:10|1855.13|1855.13|1855.56|1855.56|1855.56|1855.56|1855.13|1855.13|0
1607331560000|2020-12-07 08:59:20|1855.67|1855.67|1855.88|1855.88|1855.88|1855.88|1855.67|1855.67|0
1607331570000|2020-12-07 08:59:30|1855.47|1855.47|1856.2|1856.2|1856.55|1856.55|1855.47|1855.47|0
1607331580000|2020-12-07 08:59:40|1855.65|1855.65|1855.54|1855.54|1855.87|1855.87|1855.54|1855.54|0
1607331600000|2020-12-07 09:00:00|1855.44|1855.44|1855.66|1855.66|1855.66|1855.66|1855.17|1855.17|0
1607331610000|2020-12-07 09:00:10|1855.38|1855.38|1854.22|1854.22|1855.41|1855.41|1854.22|1854.22|0
1607331620000|2020-12-07 09:00:20|1854.54|1854.54|1854.54|1854.54|1854.54|1854.54|1854.54|1854.54|0
1607331630000|2020-12-07 09:00:30|1854.73|1854.73|1854.53|1854.53|1854.74|1854.74|1854.53|1854.53|0
1607331640000|2020-12-07 09:00:40|1854.63|1854.63|1854.63|1854.63|1854.63|1854.63|1854.63|1854.63|0
1607331650000|2020-12-07 09:00:50|1854.42|1854.42|1853.48|1853.48|1854.42|1854.42|1853.48|1853.48|0
1607331660000|2020-12-07 09:01:00|1853.69|1853.69|1853.69|1853.69|1853.69|1853.69|1853.69|1853.69|0
1607331670000|2020-12-07 09:01:10|1853.88|1853.88|1854.07|1854.07|1854.07|1854.07|1853.85|1853.85|0
1607331680000|2020-12-07 09:01:20|1853.86|1853.86|1853.53|1853.53|1854.07|1854.07|1853.53|1853.53|0
1607331690000|2020-12-07 09:01:30|1853.72|1853.72|1853.83|1853.83|1853.86|1853.86|1853.72|1853.72|0
1607331700000|2020-12-07 09:01:40|1854.05|1854.05|1854.1|1854.1|1854.26|1854.26|1854.05|1854.05|0
1607331710000|2020-12-07 09:01:50|1854|1854|1854.09|1854.09|1854.09|1854.09|1853.62|1853.62|0
1607331720000|2020-12-07 09:02:00|1854.25|1854.25|1855.37|1855.37|1855.37|1855.37|1854.25|1854.25|0
1607331730000|2020-12-07 09:02:10|1855.08|1855.08|1855.72|1855.72|1855.72|1855.72|1855.08|1855.08|0
1607331740000|2020-12-07 09:02:20|1855.39|1855.39|1855.6|1855.6|1855.6|1855.6|1855.39|1855.39|0
1607331750000|2020-12-07 09:02:30|1855.84|1855.84|1855.54|1855.54|1855.84|1855.84|1855.54|1855.54|0
1607331760000|2020-12-07 09:02:40|1855.7|1855.7|1855.7|1855.7|1855.7|1855.7|1855.7|1855.7|0
1607331770000|2020-12-07 09:02:50|1855.8|1855.8|1855.59|1855.59|1855.8|1855.8|1855.59|1855.59|0
1607331790000|2020-12-07 09:03:10|1855.46|1855.46|1855.05|1855.05|1855.46|1855.46|1855.05|1855.05|0
1607331800000|2020-12-07 09:03:20|1854.89|1854.89|1854.66|1854.66|1855.08|1855.08|1854.66|1854.66|0
1607331810000|2020-12-07 09:03:30|1854.69|1854.69|1854.69|1854.69|1854.69|1854.69|1854.69|1854.69|0
1607331820000|2020-12-07 09:03:40|1855.13|1855.13|1855.34|1855.34|1855.34|1855.34|1855.13|1855.13|0
1607331830000|2020-12-07 09:03:50|1855.13|1855.13|1855.13|1855.13|1855.13|1855.13|1855.13|1855.13|0
1607331840000|2020-12-07 09:04:00|1855.35|1855.35|1854.77|1854.77|1855.52|1855.52|1854.77|1854.77|0
1607331850000|2020-12-07 09:04:10|1854.8|1854.8|1854.8|1854.8|1854.8|1854.8|1854.8|1854.8|0
1607331860000|2020-12-07 09:04:20|1855.01|1855.01|1855.54|1855.54|1855.54|1855.54|1855.01|1855.01|0
1607331880000|2020-12-07 09:04:40|1855.13|1855.13|1854.97|1854.97|1855.13|1855.13|1854.97|1854.97|0
1607331910000|2020-12-07 09:05:10|1855.18|1855.18|1855.44|1855.44|1855.44|1855.44|1855.18|1855.18|0
1607331920000|2020-12-07 09:05:20|1855.63|1855.63|1855.63|1855.63|1855.63|1855.63|1855.63|1855.63|0
1607331940000|2020-12-07 09:05:40|1855.3|1855.3|1854.97|1854.97|1855.3|1855.3|1854.97|1854.97|0
1607331950000|2020-12-07 09:05:50|1855|1855|1855|1855|1855|1855|1855|1855|0
1607331960000|2020-12-07 09:06:00|1854.94|1854.94|1855.07|1855.07|1855.07|1855.07|1854.94|1854.94|0
1607331970000|2020-12-07 09:06:10|1855.28|1855.28|1856.14|1856.14|1856.14|1856.14|1855.28|1855.28|0
1607331980000|2020-12-07 09:06:20|1855.92|1855.92|1855.92|1855.92|1855.92|1855.92|1855.92|1855.92|0
1607331990000|2020-12-07 09:06:30|1856.01|1856.01|1856.16|1856.16|1856.16|1856.16|1855.89|1855.89|0
1607332010000|2020-12-07 09:06:50|1856.37|1856.37|1856.37|1856.37|1856.37|1856.37|1856.37|1856.37|0
1607332020000|2020-12-07 09:07:00|1856.85|1856.85|1856.81|1856.81|1857.07|1857.07|1856.81|1856.81|0
1607332030000|2020-12-07 09:07:10|1856.6|1856.6|1856.6|1856.6|1856.6|1856.6|1856.6|1856.6|0
1607332040000|2020-12-07 09:07:20|1856.39|1856.39|1856.21|1856.21|1856.39|1856.39|1856.21|1856.21|0
1607332050000|2020-12-07 09:07:30|1855.93|1855.93|1855.93|1855.93|1855.93|1855.93|1855.93|1855.93|0
1607332070000|2020-12-07 09:07:50|1855.27|1855.27|1855.27|1855.27|1855.27|1855.27|1855.27|1855.27|0
1607332080000|2020-12-07 09:08:00|1855.17|1855.17|1855.17|1855.17|1855.17|1855.17|1855.17|1855.17|0
1607332100000|2020-12-07 09:08:20|1855.23|1855.23|1855.23|1855.23|1855.23|1855.23|1855.23|1855.23|0
1607332130000|2020-12-07 09:08:50|1855.17|1855.17|1855.2|1855.2|1855.2|1855.2|1855.17|1855.17|0
1607332140000|2020-12-07 09:09:00|1855.36|1855.36|1855.38|1855.38|1855.47|1855.47|1855.06|1855.06|0
1607332150000|2020-12-07 09:09:10|1855.49|1855.49|1855.33|1855.33|1855.52|1855.52|1855.33|1855.33|0
1607332170000|2020-12-07 09:09:30|1855.91|1855.91|1855.24|1855.24|1857.66|1857.66|1855.24|1855.24|0
1607332180000|2020-12-07 09:09:40|1855.62|1855.62|1855.62|1855.62|1855.62|1855.62|1855.62|1855.62|0
1607332190000|2020-12-07 09:09:50|1855.34|1855.34|1855.34|1855.34|1855.34|1855.34|1855.34|1855.34|0
1607332200000|2020-12-07 09:10:00|1854.64|1854.64|1854.54|1854.54|1854.64|1854.64|1854.54|1854.54|0
1607332210000|2020-12-07 09:10:10|1854.89|1854.89|1855.14|1855.14|1855.78|1855.78|1854.89|1854.89|0
1607332230000|2020-12-07 09:10:30|1855.24|1855.24|1855.54|1855.54|1855.54|1855.54|1855.24|1855.24|0
1607332260000|2020-12-07 09:11:00|1855.33|1855.33|1855.11|1855.11|1855.33|1855.33|1855.11|1855.11|0
1607332280000|2020-12-07 09:11:20|1854.69|1854.69|1854.36|1854.36|1854.69|1854.69|1854.36|1854.36|0
1607332310000|2020-12-07 09:11:50|1853.94|1853.94|1853.94|1853.94|1853.94|1853.94|1853.94|1853.94|0
1607332330000|2020-12-07 09:12:10|1853.83|1853.83|1853.3|1853.3|1853.83|1853.83|1853.3|1853.3|0
1607332340000|2020-12-07 09:12:20|1853.41|1853.41|1853.41|1853.41|1853.41|1853.41|1853.41|1853.41|0
1607332350000|2020-12-07 09:12:30|1853.31|1853.31|1853.02|1853.02|1853.31|1853.31|1852.99|1852.99|0
1607332360000|2020-12-07 09:12:40|1853.13|1853.13|1852.93|1852.93|1853.13|1853.13|1852.93|1852.93|0
1607332370000|2020-12-07 09:12:50|1853.14|1853.14|1853.79|1853.79|1853.79|1853.79|1853.03|1853.03|0
1607332390000|2020-12-07 09:13:10|1854.14|1854.14|1854.14|1854.14|1854.14|1854.14|1854.14|1854.14|0
1607332400000|2020-12-07 09:13:20|1853.76|1853.76|1853.54|1853.54|1853.76|1853.76|1853.54|1853.54|0
1607332410000|2020-12-07 09:13:30|1853.57|1853.57|1853.79|1853.79|1853.79|1853.79|1853.57|1853.57|0
1607332440000|2020-12-07 09:14:00|1853.6|1853.6|1853.38|1853.38|1853.89|1853.89|1853.38|1853.38|0
1607332470000|2020-12-07 09:14:30|1853.35|1853.35|1853.41|1853.41|1853.57|1853.57|1853.35|1853.35|0
1607332480000|2020-12-07 09:14:40|1853.22|1853.22|1852.89|1852.89|1853.22|1853.22|1852.89|1852.89|0
1607332490000|2020-12-07 09:14:50|1852.92|1852.92|1852.92|1852.92|1852.92|1852.92|1852.92|1852.92|0
1607332500000|2020-12-07 09:15:00|1853.59|1853.59|1853.59|1853.59|1853.59|1853.59|1853.59|1853.59|0
1607332510000|2020-12-07 09:15:10|1853.69|1853.69|1853.63|1853.63|1853.69|1853.69|1853.63|1853.63|0
1607332520000|2020-12-07 09:15:20|1853.74|1853.74|1853.74|1853.74|1853.74|1853.74|1853.74|1853.74|0
1607332530000|2020-12-07 09:15:30|1853.62|1853.62|1853.38|1853.38|1853.62|1853.62|1853.38|1853.38|0
1607332540000|2020-12-07 09:15:40|1853.49|1853.49|1853.49|1853.49|1853.49|1853.49|1853.49|1853.49|0
1607332550000|2020-12-07 09:15:50|1853.07|1853.07|1853.07|1853.07|1853.07|1853.07|1853.07|1853.07|0
1607332570000|2020-12-07 09:16:10|1852.88|1852.88|1852.88|1852.88|1852.88|1852.88|1852.88|1852.88|0
1607332600000|2020-12-07 09:16:40|1852.72|1852.72|1852.72|1852.72|1852.72|1852.72|1852.72|1852.72|0
1607332610000|2020-12-07 09:16:50|1852.84|1852.84|1852.84|1852.84|1852.84|1852.84|1852.84|1852.84|0
1607332620000|2020-12-07 09:17:00|1852.72|1852.72|1852.72|1852.72|1852.72|1852.72|1852.72|1852.72|0
1607332630000|2020-12-07 09:17:10|1852.62|1852.62|1852.62|1852.62|1852.62|1852.62|1852.62|1852.62|0
1607332640000|2020-12-07 09:17:20|1852.84|1852.84|1853|1853|1853|1853|1852.84|1852.84|0
1607332660000|2020-12-07 09:17:40|1853.35|1853.35|1853.35|1853.35|1853.76|1853.76|1853.35|1853.35|0
1607332670000|2020-12-07 09:17:50|1853.39|1853.39|1854.09|1854.09|1854.09|1854.09|1853.39|1853.39|0
1607332680000|2020-12-07 09:18:00|1854.19|1854.19|1854.19|1854.19|1854.19|1854.19|1854.19|1854.19|0
1607332690000|2020-12-07 09:18:10|1854.16|1854.16|1854.22|1854.22|1854.42|1854.42|1854.16|1854.16|0
1607332700000|2020-12-07 09:18:20|1854.01|1854.01|1853.73|1853.73|1854.01|1854.01|1853.73|1853.73|0
1607332710000|2020-12-07 09:18:30|1853.62|1853.62|1853.62|1853.62|1853.62|1853.62|1853.62|1853.62|0
1607332740000|2020-12-07 09:19:00|1853.83|1853.83|1853.94|1853.94|1853.94|1853.94|1853.83|1853.83|0
1607332750000|2020-12-07 09:19:10|1853.56|1853.56|1853.56|1853.56|1853.56|1853.56|1853.56|1853.56|0
1607332770000|2020-12-07 09:19:30|1853.86|1853.86|1853.44|1853.44|1853.86|1853.86|1853.33|1853.33|0
1607332780000|2020-12-07 09:19:40|1853.23|1853.23|1853.23|1853.23|1853.23|1853.23|1853.23|1853.23|0
1607332790000|2020-12-07 09:19:50|1853.44|1853.44|1853.44|1853.44|1853.44|1853.44|1853.44|1853.44|0
1607332800000|2020-12-07 09:20:00|1853.28|1853.28|1853.28|1853.28|1853.28|1853.28|1853.28|1853.28|0
1607332810000|2020-12-07 09:20:10|1853.71|1853.71|1853.71|1853.71|1853.71|1853.71|1853.71|1853.71|0
1607332820000|2020-12-07 09:20:20|1853.67|1853.67|1853.67|1853.67|1853.67|1853.67|1853.67|1853.67|0
1607332840000|2020-12-07 09:20:40|1853.87|1853.87|1853.87|1853.87|1853.87|1853.87|1853.87|1853.87|0
1607332850000|2020-12-07 09:20:50|1853.77|1853.77|1853.77|1853.77|1853.77|1853.77|1853.77|1853.77|0
1607332860000|2020-12-07 09:21:00|1853.87|1853.87|1854.11|1854.11|1854.11|1854.11|1853.87|1853.87|0
1607332880000|2020-12-07 09:21:20|1853.9|1853.9|1853.9|1853.9|1853.9|1853.9|1853.9|1853.9|0
1607332890000|2020-12-07 09:21:30|1854.03|1854.03|1853.87|1853.87|1854.03|1854.03|1853.87|1853.87|0
1607332900000|2020-12-07 09:21:40|1853.71|1853.71|1853.68|1853.68|1853.71|1853.71|1853.58|1853.58|0
1607332980000|2020-12-07 09:23:00|1853.47|1853.47|1853.47|1853.47|1853.47|1853.47|1853.47|1853.47|0
1607332990000|2020-12-07 09:23:10|1853.62|1853.62|1853.62|1853.62|1853.62|1853.62|1853.62|1853.62|0
1607333020000|2020-12-07 09:23:40|1853.86|1853.86|1853.96|1853.96|1853.99|1853.99|1853.86|1853.86|0
1607333030000|2020-12-07 09:23:50|1853.84|1853.84|1853.97|1853.97|1853.97|1853.97|1853.84|1853.84|0
1607333040000|2020-12-07 09:24:00|1854.52|1854.52|1854.71|1854.71|1854.93|1854.93|1854.52|1854.52|0
1607333050000|2020-12-07 09:24:10|1854.83|1854.83|1854.83|1854.83|1854.83|1854.83|1854.83|1854.83|0
1607333060000|2020-12-07 09:24:20|1854.62|1854.62|1854.62|1854.62|1854.62|1854.62|1854.62|1854.62|0
1607333070000|2020-12-07 09:24:30|1854.51|1854.51|1854.42|1854.42|1854.51|1854.51|1853.54|1853.54|0
1607333090000|2020-12-07 09:24:50|1854.62|1854.62|1854.62|1854.62|1854.62|1854.62|1854.62|1854.62|0
1607333100000|2020-12-07 09:25:00|1854.49|1854.49|1854.81|1854.81|1854.81|1854.81|1854.49|1854.49|0
1607333110000|2020-12-07 09:25:10|1855.02|1855.02|1855.02|1855.02|1855.02|1855.02|1855.02|1855.02|0
1607333120000|2020-12-07 09:25:20|1855.06|1855.06|1855.52|1855.52|1855.52|1855.52|1854.87|1854.87|0
1607333150000|2020-12-07 09:25:50|1855.74|1855.74|1855.95|1855.95|1855.95|1855.95|1855.74|1855.74|0
1607333160000|2020-12-07 09:26:00|1855.86|1855.86|1855.86|1855.86|1855.86|1855.86|1855.86|1855.86|0
1607333180000|2020-12-07 09:26:20|1855.96|1855.96|1855.59|1855.59|1855.96|1855.96|1855.59|1855.59|0
1607333190000|2020-12-07 09:26:30|1855.37|1855.37|1855.26|1855.26|1855.37|1855.37|1855.26|1855.26|0
1607333210000|2020-12-07 09:26:50|1855.16|1855.16|1855.06|1855.06|1855.16|1855.16|1855.06|1855.06|0
1607333220000|2020-12-07 09:27:00|1855.34|1855.34|1855.67|1855.67|1855.67|1855.67|1855.34|1855.34|0
1607333240000|2020-12-07 09:27:20|1855.35|1855.35|1855.26|1855.26|1855.45|1855.45|1855.26|1855.26|0
1607333250000|2020-12-07 09:27:30|1855.1|1855.1|1854.68|1854.68|1855.1|1855.1|1854.68|1854.68|0
1607333290000|2020-12-07 09:28:10|1854.8|1854.8|1854.68|1854.68|1854.8|1854.8|1854.68|1854.68|0
1607333300000|2020-12-07 09:28:20|1854.46|1854.46|1854.14|1854.14|1854.46|1854.46|1854.14|1854.14|0
1607333310000|2020-12-07 09:28:30|1854.27|1854.27|1854.34|1854.34|1854.34|1854.34|1854.27|1854.27|0
1607333390000|2020-12-07 09:29:50|1854.43|1854.43|1854.43|1854.43|1854.43|1854.43|1854.43|1854.43|0
1607333400000|2020-12-07 09:30:00|1854.64|1854.64|1854.64|1854.64|1854.64|1854.64|1854.64|1854.64|0
1607333410000|2020-12-07 09:30:10|1854.58|1854.58|1854.71|1854.71|1854.71|1854.71|1854.58|1854.58|0
1607333450000|2020-12-07 09:30:50|1854.81|1854.81|1855.03|1855.03|1855.03|1855.03|1854.81|1854.81|0
1607333460000|2020-12-07 09:31:00|1854.96|1854.96|1855.18|1855.18|1855.18|1855.18|1854.96|1854.96|0
1607333470000|2020-12-07 09:31:10|1855.25|1855.25|1855.25|1855.25|1855.25|1855.25|1855.25|1855.25|0
1607333500000|2020-12-07 09:31:40|1855.18|1855.18|1855.18|1855.18|1855.18|1855.18|1855.18|1855.18|0
1607333520000|2020-12-07 09:32:00|1855.12|1855.12|1855.12|1855.12|1855.12|1855.12|1855.12|1855.12|0
1607333540000|2020-12-07 09:32:20|1855.34|1855.34|1855.77|1855.77|1855.77|1855.77|1855.34|1855.34|0
1607333580000|2020-12-07 09:33:00|1855.81|1855.81|1855.81|1855.81|1855.81|1855.81|1855.81|1855.81|0
1607333600000|2020-12-07 09:33:20|1855.48|1855.48|1855.48|1855.48|1855.48|1855.48|1855.48|1855.48|0
1607333640000|2020-12-07 09:34:00|1855.16|1855.16|1854.95|1854.95|1855.16|1855.16|1854.95|1854.95|0
1607333670000|2020-12-07 09:34:30|1855.05|1855.05|1855.44|1855.44|1855.44|1855.44|1855.05|1855.05|0
1607333680000|2020-12-07 09:34:40|1855.41|1855.41|1855.71|1855.71|1855.71|1855.71|1855.28|1855.28|0
1607333690000|2020-12-07 09:34:50|1855.61|1855.61|1855.61|1855.61|1855.61|1855.61|1855.61|1855.61|0
1607333700000|2020-12-07 09:35:00|1855.87|1855.87|1855.97|1855.97|1856.08|1856.08|1855.87|1855.87|0
1607333710000|2020-12-07 09:35:10|1856.19|1856.19|1856.34|1856.34|1856.56|1856.56|1856.19|1856.19|0
1607333720000|2020-12-07 09:35:20|1856.24|1856.24|1856.26|1856.26|1856.36|1856.36|1856.24|1856.24|0
1607333740000|2020-12-07 09:35:40|1855.93|1855.93|1855.81|1855.81|1855.93|1855.93|1855.81|1855.81|0
1607333750000|2020-12-07 09:35:50|1856.17|1856.17|1856.17|1856.17|1856.41|1856.41|1856.17|1856.17|0
1607333760000|2020-12-07 09:36:00|1856.27|1856.27|1856.41|1856.41|1856.41|1856.41|1856.17|1856.17|0
1607333770000|2020-12-07 09:36:10|1856.29|1856.29|1856.41|1856.41|1856.41|1856.41|1856.29|1856.29|0
1607333780000|2020-12-07 09:36:20|1856.2|1856.2|1855.64|1855.64|1856.21|1856.21|1855.64|1855.64|0
1607333790000|2020-12-07 09:36:30|1855.58|1855.58|1855.48|1855.48|1855.58|1855.58|1855.48|1855.48|0
1607333800000|2020-12-07 09:36:40|1855.26|1855.26|1855.01|1855.01|1855.26|1855.26|1855.01|1855.01|0
1607333830000|2020-12-07 09:37:10|1854.65|1854.65|1853.69|1853.69|1854.65|1854.65|1853.69|1853.69|0
1607333860000|2020-12-07 09:37:40|1853.89|1853.89|1853.85|1853.85|1853.95|1853.95|1853.85|1853.85|0
1607333880000|2020-12-07 09:38:00|1854.06|1854.06|1854.06|1854.06|1854.06|1854.06|1854.06|1854.06|0
1607333890000|2020-12-07 09:38:10|1854|1854|1854|1854|1854|1854|1854|1854|0
1607333910000|2020-12-07 09:38:30|1854.63|1854.63|1854.63|1854.63|1854.63|1854.63|1854.63|1854.63|0
1607333930000|2020-12-07 09:38:50|1854.74|1854.74|1854.61|1854.61|1854.74|1854.74|1854.61|1854.61|0
1607333940000|2020-12-07 09:39:00|1854.87|1854.87|1855|1855|1855|1855|1854.87|1854.87|0
1607333970000|2020-12-07 09:39:30|1854.86|1854.86|1854.86|1854.86|1854.86|1854.86|1854.86|1854.86|0
1607333980000|2020-12-07 09:39:40|1855.07|1855.07|1854.79|1854.79|1855.07|1855.07|1854.79|1854.79|0
1607333990000|2020-12-07 09:39:50|1854.75|1854.75|1854.75|1854.75|1854.75|1854.75|1854.75|1854.75|0
1607334000000|2020-12-07 09:40:00|1854.85|1854.85|1854.85|1854.85|1854.85|1854.85|1854.85|1854.85|0
1607334050000|2020-12-07 09:40:50|1854.96|1854.96|1854.96|1854.96|1854.96|1854.96|1854.96|1854.96|0
1607334060000|2020-12-07 09:41:00|1855.09|1855.09|1855.13|1855.13|1855.13|1855.13|1855.09|1855.09|0
1607334070000|2020-12-07 09:41:10|1855.16|1855.16|1855.16|1855.16|1855.16|1855.16|1855.16|1855.16|0
1607334090000|2020-12-07 09:41:30|1855.22|1855.22|1855.22|1855.22|1855.22|1855.22|1855.22|1855.22|0
1607334120000|2020-12-07 09:42:00|1855.43|1855.43|1855.43|1855.43|1855.43|1855.43|1855.43|1855.43|0
1607334130000|2020-12-07 09:42:10|1855.27|1855.27|1855.03|1855.03|1855.27|1855.27|1855.03|1855.03|0
1607334140000|2020-12-07 09:42:20|1855.31|1855.31|1855.68|1855.68|1855.68|1855.68|1855.31|1855.31|0
1607334150000|2020-12-07 09:42:30|1854.99|1854.99|1854.78|1854.78|1854.99|1854.99|1854.78|1854.78|0
1607334160000|2020-12-07 09:42:40|1854.67|1854.67|1854.67|1854.67|1854.67|1854.67|1854.67|1854.67|0
1607334170000|2020-12-07 09:42:50|1854.8|1854.8|1854.8|1854.8|1854.8|1854.8|1854.8|1854.8|0
1607334190000|2020-12-07 09:43:10|1854.92|1854.92|1854.92|1854.92|1854.92|1854.92|1854.92|1854.92|0
1607334200000|2020-12-07 09:43:20|1854.99|1854.99|1855|1855|1855.46|1855.46|1854.99|1854.99|0
1607334210000|2020-12-07 09:43:30|1855.21|1855.21|1855.21|1855.21|1855.21|1855.21|1855.21|1855.21|0
1607334230000|2020-12-07 09:43:50|1855.32|1855.32|1855.43|1855.43|1855.43|1855.43|1855.29|1855.29|0
1607334240000|2020-12-07 09:44:00|1855.24|1855.24|1855.21|1855.21|1855.31|1855.31|1855.21|1855.21|0
1607334260000|2020-12-07 09:44:20|1855.24|1855.24|1855.18|1855.18|1855.24|1855.24|1855.18|1855.18|0
1607334280000|2020-12-07 09:44:40|1855.21|1855.21|1855.21|1855.21|1855.21|1855.21|1855.21|1855.21|0
1607334300000|2020-12-07 09:45:00|1855.1|1855.1|1855.1|1855.1|1855.1|1855.1|1855.1|1855.1|0
1607334330000|2020-12-07 09:45:30|1855.07|1855.07|1855.23|1855.23|1855.23|1855.23|1855.07|1855.07|0
1607334340000|2020-12-07 09:45:40|1855.37|1855.37|1855.17|1855.17|1855.44|1855.44|1855.17|1855.17|0
1607334350000|2020-12-07 09:45:50|1855.06|1855.06|1855.06|1855.06|1855.06|1855.06|1855.06|1855.06|0
1607334420000|2020-12-07 09:47:00|1854.84|1854.84|1854.84|1854.84|1854.84|1854.84|1854.84|1854.84|0
1607334470000|2020-12-07 09:47:50|1855.58|1855.58|1855.58|1855.58|1855.58|1855.58|1855.32|1855.32|0
1607334480000|2020-12-07 09:48:00|1856.09|1856.09|1856.09|1856.09|1856.09|1856.09|1856.09|1856.09|0
1607334490000|2020-12-07 09:48:10|1855.96|1855.96|1855.96|1855.96|1855.96|1855.96|1855.96|1855.96|0
1607334520000|2020-12-07 09:48:40|1856.07|1856.07|1856.07|1856.07|1856.07|1856.07|1856.07|1856.07|0
1607334540000|2020-12-07 09:49:00|1856.29|1856.29|1856.18|1856.18|1856.29|1856.29|1856.18|1856.18|0
1607334550000|2020-12-07 09:49:10|1856.37|1856.37|1856.62|1856.62|1856.62|1856.62|1856.37|1856.37|0
1607334560000|2020-12-07 09:49:20|1856.81|1856.81|1856.81|1856.81|1856.81|1856.81|1856.81|1856.81|0
1607334570000|2020-12-07 09:49:30|1856.56|1856.56|1856.56|1856.56|1856.56|1856.56|1856.56|1856.56|0
1607334630000|2020-12-07 09:50:30|1856.37|1856.37|1856.37|1856.37|1856.37|1856.37|1856.37|1856.37|0
1607334640000|2020-12-07 09:50:40|1856.31|1856.31|1856.31|1856.31|1856.31|1856.31|1856.31|1856.31|0
1607334660000|2020-12-07 09:51:00|1855.99|1855.99|1855.99|1855.99|1855.99|1855.99|1855.99|1855.99|0
1607334670000|2020-12-07 09:51:10|1855.23|1855.23|1855.01|1855.01|1855.23|1855.23|1855.01|1855.01|0
1607334680000|2020-12-07 09:51:20|1854.94|1854.94|1854.84|1854.84|1854.94|1854.94|1854.84|1854.84|0
1607334700000|2020-12-07 09:51:40|1855.05|1855.05|1855.33|1855.33|1855.33|1855.33|1855.05|1855.05|0
1607334720000|2020-12-07 09:52:00|1855.45|1855.45|1855.45|1855.45|1855.45|1855.45|1855.45|1855.45|0
1607334730000|2020-12-07 09:52:10|1855.35|1855.35|1855.35|1855.35|1855.35|1855.35|1855.35|1855.35|0
1607334750000|2020-12-07 09:52:30|1855.67|1855.67|1855.73|1855.73|1855.73|1855.73|1855.67|1855.67|0
1607334770000|2020-12-07 09:52:50|1855.84|1855.84|1855.84|1855.84|1855.84|1855.84|1855.84|1855.84|0
1607334780000|2020-12-07 09:53:00|1856.06|1856.06|1856.06|1856.06|1856.06|1856.06|1856.06|1856.06|0
1607334810000|2020-12-07 09:53:30|1855.95|1855.95|1855.83|1855.83|1855.95|1855.95|1855.83|1855.83|0
1607334820000|2020-12-07 09:53:40|1855.64|1855.64|1855.58|1855.58|1855.64|1855.64|1855.45|1855.45|0
1607334840000|2020-12-07 09:54:00|1855.79|1855.79|1855.79|1855.79|1855.79|1855.79|1855.79|1855.79|0
1607334870000|2020-12-07 09:54:30|1855.58|1855.58|1855.58|1855.58|1855.58|1855.58|1855.58|1855.58|0
1607334890000|2020-12-07 09:54:50|1855.33|1855.33|1855.33|1855.33|1855.33|1855.33|1855.33|1855.33|0
1607334900000|2020-12-07 09:55:00|1855.58|1855.58|1855.58|1855.58|1855.58|1855.58|1855.58|1855.58|0
1607334910000|2020-12-07 09:55:10|1855.77|1855.77|1855.88|1855.88|1856.54|1856.54|1855.77|1855.77|0
1607334920000|2020-12-07 09:55:20|1856.33|1856.33|1856.39|1856.39|1856.39|1856.39|1856.33|1856.33|0
1607334940000|2020-12-07 09:55:40|1856.29|1856.29|1856.29|1856.29|1856.29|1856.29|1856.29|1856.29|0
1607334950000|2020-12-07 09:55:50|1856.4|1856.4|1856.5|1856.5|1856.5|1856.5|1856.4|1856.4|0
1607334960000|2020-12-07 09:56:00|1856.7|1856.7|1856.6|1856.6|1856.7|1856.7|1856.6|1856.6|0
1607334980000|2020-12-07 09:56:20|1856.7|1856.7|1856.7|1856.7|1856.7|1856.7|1856.7|1856.7|0
1607334990000|2020-12-07 09:56:30|1856.49|1856.49|1856.49|1856.49|1856.49|1856.49|1856.49|1856.49|0
1607335010000|2020-12-07 09:56:50|1856.36|1856.36|1856.68|1856.68|1856.68|1856.68|1856.36|1856.36|0
1607335050000|2020-12-07 09:57:30|1857|1857|1857|1857|1857|1857|1857|1857|0
1607335070000|2020-12-07 09:57:50|1856.62|1856.62|1856.43|1856.43|1856.62|1856.62|1856.43|1856.43|0
1607335090000|2020-12-07 09:58:10|1856.32|1856.32|1856.21|1856.21|1856.32|1856.32|1856.21|1856.21|0
1607335110000|2020-12-07 09:58:30|1856.31|1856.31|1856.31|1856.31|1856.31|1856.31|1856.31|1856.31|0
1607335120000|2020-12-07 09:58:40|1856.19|1856.19|1856.31|1856.31|1856.31|1856.31|1856.19|1856.19|0
1607335130000|2020-12-07 09:58:50|1856|1856|1855.74|1855.74|1856|1856|1855.74|1855.74|0
1607335160000|2020-12-07 09:59:20|1855.61|1855.61|1855.61|1855.61|1855.61|1855.61|1855.61|1855.61|0
1607335170000|2020-12-07 09:59:30|1855.51|1855.51|1855.51|1855.51|1855.51|1855.51|1855.51|1855.51|0
1607335180000|2020-12-07 09:59:40|1855.4|1855.4|1855.29|1855.29|1855.4|1855.4|1855.29|1855.29|0
1607335190000|2020-12-07 09:59:50|1855.08|1855.08|1854.72|1854.72|1855.08|1855.08|1854.72|1854.72|0
1607335200000|2020-12-07 10:00:00|1854.62|1854.62|1854.62|1854.62|1854.62|1854.62|1854.62|1854.62|0
1607335210000|2020-12-07 10:00:10|1854.74|1854.74|1854.74|1854.74|1854.74|1854.74|1854.74|1854.74|0
1607335290000|2020-12-07 10:01:30|1854.41|1854.41|1854.41|1854.41|1854.41|1854.41|1854.41|1854.41|0
1607335300000|2020-12-07 10:01:40|1854.62|1854.62|1854.41|1854.41|1854.62|1854.62|1854.41|1854.41|0
1607335320000|2020-12-07 10:02:00|1854.09|1854.09|1854.09|1854.09|1854.09|1854.09|1854.09|1854.09|0
1607335340000|2020-12-07 10:02:20|1854.22|1854.22|1854.22|1854.22|1854.22|1854.22|1854.12|1854.12|0
1607335350000|2020-12-07 10:02:30|1854.03|1854.03|1854.13|1854.13|1854.13|1854.13|1854.03|1854.03|0
1607335370000|2020-12-07 10:02:50|1853.9|1853.9|1853.9|1853.9|1853.9|1853.9|1853.9|1853.9|0
1607335400000|2020-12-07 10:03:20|1853.79|1853.79|1853.28|1853.28|1853.79|1853.79|1853.28|1853.28|0
1607335420000|2020-12-07 10:03:40|1853.06|1853.06|1853.39|1853.39|1853.39|1853.39|1853.06|1853.06|0
1607335430000|2020-12-07 10:03:50|1853.17|1853.17|1853.17|1853.17|1853.17|1853.17|1853.17|1853.17|0
1607335450000|2020-12-07 10:04:10|1853.38|1853.38|1853.71|1853.71|1853.71|1853.71|1853.38|1853.38|0
1607335460000|2020-12-07 10:04:20|1853.93|1853.93|1854.15|1854.15|1854.15|1854.15|1853.93|1853.93|0
1607335480000|2020-12-07 10:04:40|1854.36|1854.36|1854.74|1854.74|1854.74|1854.74|1854.36|1854.36|0
1607335510000|2020-12-07 10:05:10|1855|1855|1854.87|1854.87|1855|1855|1854.87|1854.87|0
1607335520000|2020-12-07 10:05:20|1854.98|1854.98|1854.98|1854.98|1854.98|1854.98|1854.98|1854.98|0
1607335540000|2020-12-07 10:05:40|1855.19|1855.19|1855.19|1855.19|1855.19|1855.19|1855.19|1855.19|0
1607335550000|2020-12-07 10:05:50|1855.3|1855.3|1854.76|1854.76|1855.3|1855.3|1854.76|1854.76|0
1607335560000|2020-12-07 10:06:00|1854.55|1854.55|1854.55|1854.55|1854.55|1854.55|1854.55|1854.55|0
1607335570000|2020-12-07 10:06:10|1854.29|1854.29|1853.91|1853.91|1854.29|1854.29|1853.91|1853.91|0
1607335600000|2020-12-07 10:06:40|1853.7|1853.7|1853.7|1853.7|1853.7|1853.7|1853.7|1853.7|0
1607335620000|2020-12-07 10:07:00|1853.48|1853.48|1853.48|1853.48|1853.48|1853.48|1853.48|1853.48|0
1607335640000|2020-12-07 10:07:20|1853.27|1853.27|1853.37|1853.37|1853.69|1853.69|1853.27|1853.27|0
1607335650000|2020-12-07 10:07:30|1853.16|1853.16|1853.16|1853.16|1853.16|1853.16|1853.16|1853.16|0
1607335660000|2020-12-07 10:07:40|1853.09|1853.09|1853.09|1853.09|1853.09|1853.09|1853.09|1853.09|0
1607335670000|2020-12-07 10:07:50|1853.3|1853.3|1853.09|1853.09|1853.3|1853.3|1853.09|1853.09|0
1607335680000|2020-12-07 10:08:00|1853.42|1853.42|1853.42|1853.42|1853.42|1853.42|1853.42|1853.42|0
1607335690000|2020-12-07 10:08:10|1853.21|1853.21|1853.42|1853.42|1853.42|1853.42|1853.21|1853.21|0
1607335700000|2020-12-07 10:08:20|1853.21|1853.21|1853.21|1853.21|1853.21|1853.21|1853.21|1853.21|0
1607335710000|2020-12-07 10:08:30|1853.02|1853.02|1852.95|1852.95|1853.02|1853.02|1852.95|1852.95|0
1607335720000|2020-12-07 10:08:40|1852.74|1852.74|1852.37|1852.37|1852.74|1852.74|1852.37|1852.37|0
1607335730000|2020-12-07 10:08:50|1852.17|1852.17|1852.17|1852.17|1852.17|1852.17|1852.17|1852.17|0
1607335750000|2020-12-07 10:09:10|1852.01|1852.01|1852.01|1852.01|1852.01|1852.01|1852.01|1852.01|0
1607335770000|2020-12-07 10:09:30|1851.76|1851.76|1851.76|1851.76|1851.76|1851.76|1851.76|1851.76|0
1607335780000|2020-12-07 10:09:40|1851.73|1851.73|1851.73|1851.73|1851.73|1851.73|1851.73|1851.73|0
1607335790000|2020-12-07 10:09:50|1851.52|1851.52|1851.52|1851.52|1851.52|1851.52|1851.52|1851.52|0
1607335800000|2020-12-07 10:10:00|1851.42|1851.42|1851.42|1851.42|1851.42|1851.42|1851.42|1851.42|0
1607335810000|2020-12-07 10:10:10|1851.87|1851.87|1851.57|1851.57|1851.87|1851.87|1851.36|1851.36|0
1607335820000|2020-12-07 10:10:20|1851.92|1851.92|1851.92|1851.92|1851.92|1851.92|1851.92|1851.92|0
1607335830000|2020-12-07 10:10:30|1851.82|1851.82|1851.91|1851.91|1852.12|1852.12|1851.82|1851.82|0
1607335840000|2020-12-07 10:10:40|1852.19|1852.19|1852.27|1852.27|1852.49|1852.49|1852.19|1852.19|0
1607335860000|2020-12-07 10:11:00|1852.15|1852.15|1852.15|1852.15|1852.15|1852.15|1852.15|1852.15|0
1607335870000|2020-12-07 10:11:10|1851.94|1851.94|1851.94|1851.94|1851.94|1851.94|1851.94|1851.94|0
1607335880000|2020-12-07 10:11:20|1851.73|1851.73|1851.73|1851.73|1851.73|1851.73|1851.73|1851.73|0
1607335890000|2020-12-07 10:11:30|1851.86|1851.86|1851.86|1851.86|1851.86|1851.86|1851.86|1851.86|0
1607335910000|2020-12-07 10:11:50|1851.65|1851.65|1851.33|1851.33|1851.65|1851.65|1851.33|1851.33|0
1607335920000|2020-12-07 10:12:00|1851.45|1851.45|1851.45|1851.45|1851.45|1851.45|1851.45|1851.45|0
1607335950000|2020-12-07 10:12:30|1851.88|1851.88|1851.88|1851.88|1851.88|1851.88|1851.88|1851.88|0
1607335960000|2020-12-07 10:12:40|1852.09|1852.09|1851.99|1851.99|1852.41|1852.41|1851.99|1851.99|0
1607335970000|2020-12-07 10:12:50|1851.85|1851.85|1852.17|1852.17|1852.17|1852.17|1851.85|1851.85|0
1607335980000|2020-12-07 10:13:00|1851.75|1851.75|1851.75|1851.75|1851.75|1851.75|1851.75|1851.75|0
1607335990000|2020-12-07 10:13:10|1851.61|1851.61|1851.4|1851.4|1851.61|1851.61|1851.4|1851.4|0
1607336000000|2020-12-07 10:13:20|1851.19|1851.19|1851.19|1851.19|1851.19|1851.19|1851.19|1851.19|0
1607336010000|2020-12-07 10:13:30|1850.81|1850.81|1851.02|1851.02|1851.02|1851.02|1850.81|1850.81|0
1607336020000|2020-12-07 10:13:40|1851.23|1851.23|1851.23|1851.23|1851.23|1851.23|1851.23|1851.23|0
1607336030000|2020-12-07 10:13:50|1851.02|1851.02|1851.02|1851.02|1851.02|1851.02|1851.02|1851.02|0
1607336040000|2020-12-07 10:14:00|1850.81|1850.81|1850.81|1850.81|1850.81|1850.81|1850.81|1850.81|0
1607336050000|2020-12-07 10:14:10|1850.6|1850.6|1850.6|1850.6|1850.81|1850.81|1850.6|1850.6|0
1607336060000|2020-12-07 10:14:20|1850.81|1850.81|1850.92|1850.92|1851.05|1851.05|1850.81|1850.81|0
1607336070000|2020-12-07 10:14:30|1851.13|1851.13|1851.02|1851.02|1851.77|1851.77|1851.02|1851.02|0
1607336080000|2020-12-07 10:14:40|1850.8|1850.8|1850.8|1850.8|1851.01|1851.01|1850.8|1850.8|0
1607336090000|2020-12-07 10:14:50|1850.7|1850.7|1850.37|1850.37|1850.7|1850.7|1850.37|1850.37|0
1607336100000|2020-12-07 10:15:00|1850.58|1850.58|1850.47|1850.47|1850.58|1850.58|1850.47|1850.47|0
1607336110000|2020-12-07 10:15:10|1850.05|1850.05|1849.6|1849.6|1850.05|1850.05|1849.48|1849.48|0
1607336120000|2020-12-07 10:15:20|1849.38|1849.38|1848.89|1848.89|1849.49|1849.49|1848.89|1848.89|0
1607336130000|2020-12-07 10:15:30|1848.78|1848.78|1849.21|1849.21|1849.21|1849.21|1848.78|1848.78|0
1607336140000|2020-12-07 10:15:40|1849.63|1849.63|1849.73|1849.73|1849.73|1849.73|1849.63|1849.63|0
1607336160000|2020-12-07 10:16:00|1849.61|1849.61|1849.5|1849.5|1849.82|1849.82|1849.5|1849.5|0
1607336170000|2020-12-07 10:16:10|1849.36|1849.36|1849.5|1849.5|1849.5|1849.5|1849.36|1849.36|0
1607336200000|2020-12-07 10:16:40|1849.71|1849.71|1849.71|1849.71|1849.71|1849.71|1849.71|1849.71|0
1607336240000|2020-12-07 10:17:20|1850.16|1850.16|1850.46|1850.46|1850.46|1850.46|1850.16|1850.16|0
1607336290000|2020-12-07 10:18:10|1850.7|1850.7|1850.94|1850.94|1850.94|1850.94|1850.7|1850.7|0
1607336310000|2020-12-07 10:18:30|1850.83|1850.83|1851.39|1851.39|1851.39|1851.39|1850.83|1850.83|0
1607336320000|2020-12-07 10:18:40|1851.52|1851.52|1851.62|1851.62|1851.62|1851.62|1851.52|1851.52|0
1607336330000|2020-12-07 10:18:50|1852.04|1852.04|1851.97|1851.97|1852.11|1852.11|1851.97|1851.97|0
1607336340000|2020-12-07 10:19:00|1852.18|1852.18|1852.3|1852.3|1852.3|1852.3|1852.18|1852.18|0
1607336350000|2020-12-07 10:19:10|1852.09|1852.09|1851.55|1851.55|1852.09|1852.09|1851.55|1851.55|0
1607336390000|2020-12-07 10:19:50|1851.33|1851.33|1851.55|1851.55|1851.55|1851.55|1851.33|1851.33|0
1607336400000|2020-12-07 10:20:00|1851.34|1851.34|1851.34|1851.34|1851.34|1851.34|1851.34|1851.34|0
1607336420000|2020-12-07 10:20:20|1851.13|1851.13|1851.13|1851.13|1851.13|1851.13|1851.13|1851.13|0
1607336430000|2020-12-07 10:20:30|1851.23|1851.23|1851.23|1851.23|1851.23|1851.23|1851.23|1851.23|0
1607336440000|2020-12-07 10:20:40|1851.13|1851.13|1851.13|1851.13|1851.13|1851.13|1851.13|1851.13|0
1607336450000|2020-12-07 10:20:50|1850.93|1850.93|1850.5|1850.5|1850.93|1850.93|1850.5|1850.5|0
1607336460000|2020-12-07 10:21:00|1850.69|1850.69|1850.58|1850.58|1850.69|1850.69|1850.58|1850.58|0
1607336540000|2020-12-07 10:22:20|1850.46|1850.46|1850.46|1850.46|1850.46|1850.46|1850.46|1850.46|0
1607336560000|2020-12-07 10:22:40|1850.68|1850.68|1851.01|1851.01|1851.01|1851.01|1850.68|1850.68|0
1607336570000|2020-12-07 10:22:50|1851.25|1851.25|1851.25|1851.25|1851.25|1851.25|1851.25|1851.25|0
1607336580000|2020-12-07 10:23:00|1851.46|1851.46|1850.79|1850.79|1851.46|1851.46|1850.79|1850.79|0
1607336610000|2020-12-07 10:23:30|1850.9|1850.9|1851.01|1851.01|1851.01|1851.01|1850.9|1850.9|0
1607336660000|2020-12-07 10:24:20|1850.58|1850.58|1850.44|1850.44|1850.58|1850.58|1850.44|1850.44|0
1607336670000|2020-12-07 10:24:30|1850.56|1850.56|1850.56|1850.56|1850.56|1850.56|1850.56|1850.56|0
1607336680000|2020-12-07 10:24:40|1850.67|1850.67|1850.67|1850.67|1850.67|1850.67|1850.67|1850.67|0
1607336690000|2020-12-07 10:24:50|1850.89|1850.89|1851.11|1851.11|1851.11|1851.11|1850.89|1850.89|0
1607336720000|2020-12-07 10:25:20|1850.89|1850.89|1851.11|1851.11|1851.11|1851.11|1850.89|1850.89|0
1607336760000|2020-12-07 10:26:00|1851.39|1851.39|1851.27|1851.27|1851.39|1851.39|1851.27|1851.27|0
1607336770000|2020-12-07 10:26:10|1851.37|1851.37|1851.48|1851.48|1851.48|1851.48|1851.37|1851.37|0
1607336790000|2020-12-07 10:26:30|1851.58|1851.58|1851.58|1851.58|1851.58|1851.58|1851.58|1851.58|0
1607336800000|2020-12-07 10:26:40|1851.78|1851.78|1852.3|1852.3|1852.3|1852.3|1851.78|1851.78|0
1607336820000|2020-12-07 10:27:00|1852.5|1852.5|1852.5|1852.5|1852.5|1852.5|1852.5|1852.5|0
1607336850000|2020-12-07 10:27:30|1852.56|1852.56|1852.23|1852.23|1852.56|1852.56|1852.23|1852.23|0
1607336890000|2020-12-07 10:28:10|1852.48|1852.48|1852.6|1852.6|1852.6|1852.6|1852.48|1852.48|0
1607336900000|2020-12-07 10:28:20|1852.44|1852.44|1852.44|1852.44|1852.44|1852.44|1852.44|1852.44|0
1607336910000|2020-12-07 10:28:30|1852.41|1852.41|1852.41|1852.41|1852.41|1852.41|1852.41|1852.41|0
1607336920000|2020-12-07 10:28:40|1852.3|1852.3|1852.79|1852.79|1852.79|1852.79|1852.3|1852.3|0
1607336940000|2020-12-07 10:29:00|1852.95|1852.95|1852.95|1852.95|1852.95|1852.95|1852.95|1852.95|0
1607336970000|2020-12-07 10:29:30|1853.37|1853.37|1853.37|1853.37|1853.58|1853.58|1853.37|1853.37|0
1607336980000|2020-12-07 10:29:40|1853.58|1853.58|1853.58|1853.58|1853.58|1853.58|1853.58|1853.58|0
1607336990000|2020-12-07 10:29:50|1853.69|1853.69|1853.37|1853.37|1853.8|1853.8|1853.37|1853.37|0
1607337020000|2020-12-07 10:30:20|1853.25|1853.25|1853.15|1853.15|1853.25|1853.25|1853.15|1853.15|0
1607337030000|2020-12-07 10:30:30|1852.83|1852.83|1852.83|1852.83|1852.83|1852.83|1852.83|1852.83|0
1607337070000|2020-12-07 10:31:10|1852.74|1852.74|1852.74|1852.74|1852.74|1852.74|1852.74|1852.74|0
1607337080000|2020-12-07 10:31:20|1852.71|1852.71|1852.71|1852.71|1852.71|1852.71|1852.71|1852.71|0
1607337090000|2020-12-07 10:31:30|1852.6|1852.6|1852.6|1852.6|1852.6|1852.6|1852.6|1852.6|0
1607337100000|2020-12-07 10:31:40|1852.5|1852.5|1852.5|1852.5|1852.5|1852.5|1852.5|1852.5|0
1607337130000|2020-12-07 10:32:10|1852.39|1852.39|1852.39|1852.39|1852.39|1852.39|1852.39|1852.39|0
1607337160000|2020-12-07 10:32:40|1852.18|1852.18|1852.18|1852.18|1852.18|1852.18|1852.18|1852.18|0
1607337180000|2020-12-07 10:33:00|1852.31|1852.31|1852.31|1852.31|1852.31|1852.31|1852.31|1852.31|0
1607337190000|2020-12-07 10:33:10|1852.41|1852.41|1852.52|1852.52|1852.52|1852.52|1852.41|1852.41|0
1607337200000|2020-12-07 10:33:20|1852.58|1852.58|1852.58|1852.58|1852.58|1852.58|1852.58|1852.58|0
1607337250000|2020-12-07 10:34:10|1852.52|1852.52|1852.52|1852.52|1852.52|1852.52|1852.52|1852.52|0
1607337270000|2020-12-07 10:34:30|1851.97|1851.97|1852.19|1852.19|1852.19|1852.19|1851.97|1851.97|0
1607337280000|2020-12-07 10:34:40|1852.3|1852.3|1852.52|1852.52|1852.52|1852.52|1852.3|1852.3|0
1607337290000|2020-12-07 10:34:50|1852.63|1852.63|1852.63|1852.63|1852.63|1852.63|1852.63|1852.63|0
1607337300000|2020-12-07 10:35:00|1852.91|1852.91|1852.8|1852.8|1852.91|1852.91|1852.8|1852.8|0
1607337330000|2020-12-07 10:35:30|1852.7|1852.7|1852.38|1852.38|1852.7|1852.7|1852.38|1852.38|0
1607337360000|2020-12-07 10:36:00|1852.62|1852.62|1852.73|1852.73|1852.73|1852.73|1852.62|1852.62|0
1607337370000|2020-12-07 10:36:10|1852.76|1852.76|1852.6|1852.6|1852.76|1852.76|1852.6|1852.6|0
1607337390000|2020-12-07 10:36:30|1852.47|1852.47|1852.49|1852.49|1852.49|1852.49|1852.37|1852.37|0
1607337410000|2020-12-07 10:36:50|1852.38|1852.38|1852.38|1852.38|1852.38|1852.38|1852.38|1852.38|0
1607337420000|2020-12-07 10:37:00|1852.27|1852.27|1852.27|1852.27|1852.38|1852.38|1852.27|1852.27|0
1607337430000|2020-12-07 10:37:10|1852.24|1852.24|1852.14|1852.14|1852.24|1852.24|1852.14|1852.14|0
1607337450000|2020-12-07 10:37:30|1852.03|1852.03|1851.92|1851.92|1852.03|1852.03|1851.92|1851.92|0
1607337460000|2020-12-07 10:37:40|1852.14|1852.14|1852.14|1852.14|1852.14|1852.14|1852.14|1852.14|0
1607337470000|2020-12-07 10:37:50|1852.11|1852.11|1852.01|1852.01|1852.11|1852.11|1852.01|1852.01|0
1607337480000|2020-12-07 10:38:00|1851.9|1851.9|1852.01|1852.01|1852.01|1852.01|1851.9|1851.9|0
1607337490000|2020-12-07 10:38:10|1852.12|1852.12|1852.12|1852.12|1852.12|1852.12|1852.12|1852.12|0
1607337520000|2020-12-07 10:38:40|1851.91|1851.91|1851.91|1851.91|1851.91|1851.91|1851.91|1851.91|0
1607337540000|2020-12-07 10:39:00|1851.7|1851.7|1851.7|1851.7|1851.7|1851.7|1851.7|1851.7|0
1607337570000|2020-12-07 10:39:30|1851.59|1851.59|1851.59|1851.59|1851.59|1851.59|1851.59|1851.59|0
1607337590000|2020-12-07 10:39:50|1851.49|1851.49|1851.49|1851.49|1851.49|1851.49|1851.49|1851.49|0
1607337600000|2020-12-07 10:40:00|1851.6|1851.6|1851.6|1851.6|1851.6|1851.6|1851.6|1851.6|0
1607337610000|2020-12-07 10:40:10|1851.48|1851.48|1851.48|1851.48|1851.48|1851.48|1851.48|1851.48|0
1607337640000|2020-12-07 10:40:40|1851.27|1851.27|1851.27|1851.27|1851.27|1851.27|1851.27|1851.27|0
1607337650000|2020-12-07 10:40:50|1851.16|1851.16|1851.48|1851.48|1851.48|1851.48|1851.16|1851.16|0
1607337660000|2020-12-07 10:41:00|1851.69|1851.69|1851.69|1851.69|1851.69|1851.69|1851.69|1851.69|0
1607337680000|2020-12-07 10:41:20|1851.27|1851.27|1850.84|1850.84|1851.27|1851.27|1850.84|1850.84|0
1607337710000|2020-12-07 10:41:50|1850.68|1850.68|1850.68|1850.68|1850.68|1850.68|1850.68|1850.68|0
1607337720000|2020-12-07 10:42:00|1850.47|1850.47|1850.58|1850.58|1850.58|1850.58|1850.47|1850.47|0
1607337730000|2020-12-07 10:42:10|1850.37|1850.37|1850.16|1850.16|1850.37|1850.37|1850.16|1850.16|0
1607337750000|2020-12-07 10:42:30|1849.95|1849.95|1849.95|1849.95|1849.95|1849.95|1849.95|1849.95|0
1607337760000|2020-12-07 10:42:40|1849.74|1849.74|1849.74|1849.74|1849.74|1849.74|1849.74|1849.74|0
1607337780000|2020-12-07 10:43:00|1849.71|1849.71|1849.71|1849.71|1849.71|1849.71|1849.71|1849.71|0
1607337790000|2020-12-07 10:43:10|1849.58|1849.58|1849.58|1849.58|1849.58|1849.58|1849.58|1849.58|0
1607337800000|2020-12-07 10:43:20|1849.8|1849.8|1849.17|1849.17|1849.8|1849.8|1849.17|1849.17|0
1607337820000|2020-12-07 10:43:40|1849.38|1849.38|1850.01|1850.01|1850.01|1850.01|1849.38|1849.38|0
1607337830000|2020-12-07 10:43:50|1849.79|1849.79|1849.32|1849.32|1849.92|1849.92|1849.29|1849.29|0
1607337840000|2020-12-07 10:44:00|1849.22|1849.22|1848.47|1848.47|1849.22|1849.22|1848.47|1848.47|0
1607337850000|2020-12-07 10:44:10|1848.26|1848.26|1848.04|1848.04|1848.26|1848.26|1848.04|1848.04|0
1607337860000|2020-12-07 10:44:20|1848.26|1848.26|1848.01|1848.01|1848.26|1848.26|1848.01|1848.01|0
1607337880000|2020-12-07 10:44:40|1847.8|1847.8|1847.59|1847.59|1848.01|1848.01|1847.59|1847.59|0
1607337890000|2020-12-07 10:44:50|1848.01|1848.01|1847.98|1847.98|1848.01|1848.01|1847.98|1847.98|0
1607337900000|2020-12-07 10:45:00|1847.56|1847.56|1847.56|1847.56|1847.56|1847.56|1847.56|1847.56|0
1607337910000|2020-12-07 10:45:10|1847.98|1847.98|1847.98|1847.98|1847.98|1847.98|1847.98|1847.98|0
1607337940000|2020-12-07 10:45:40|1848.09|1848.09|1848.11|1848.11|1848.3|1848.3|1848.09|1848.09|0
1607337950000|2020-12-07 10:45:50|1847.99|1847.99|1847.99|1847.99|1847.99|1847.99|1847.99|1847.99|0
1607337970000|2020-12-07 10:46:10|1847.87|1847.87|1847.96|1847.96|1847.96|1847.96|1847.87|1847.87|0
1607337990000|2020-12-07 10:46:30|1848.17|1848.17|1848.17|1848.17|1848.17|1848.17|1848.17|1848.17|0
1607338000000|2020-12-07 10:46:40|1847.96|1847.96|1847.96|1847.96|1847.96|1847.96|1847.96|1847.96|0
1607338010000|2020-12-07 10:46:50|1848.38|1848.38|1848.38|1848.38|1848.38|1848.38|1848.38|1848.38|0
1607338020000|2020-12-07 10:47:00|1848.49|1848.49|1848.85|1848.85|1848.85|1848.85|1848.49|1848.49|0
1607338040000|2020-12-07 10:47:20|1848.52|1848.52|1848.41|1848.41|1848.52|1848.52|1848.41|1848.41|0
1607338100000|2020-12-07 10:48:20|1848.62|1848.62|1849.05|1849.05|1849.05|1849.05|1848.62|1848.62|0
1607338110000|2020-12-07 10:48:30|1848.95|1848.95|1848.91|1848.91|1848.95|1848.95|1848.91|1848.91|0
1607338160000|2020-12-07 10:49:20|1848.81|1848.81|1848.81|1848.81|1848.81|1848.81|1848.81|1848.81|0
1607338190000|2020-12-07 10:49:50|1848.71|1848.71|1848.71|1848.71|1848.71|1848.71|1848.71|1848.71|0
1607338200000|2020-12-07 10:50:00|1848.6|1848.6|1848.92|1848.92|1848.92|1848.92|1848.6|1848.6|0
1607338220000|2020-12-07 10:50:20|1848.95|1848.95|1849.04|1849.04|1849.27|1849.27|1848.9|1848.9|0
1607338230000|2020-12-07 10:50:30|1849.18|1849.18|1849.21|1849.21|1849.35|1849.35|1848.96|1848.96|0
1607338300000|2020-12-07 10:51:40|1849.11|1849.11|1849.54|1849.54|1849.54|1849.54|1849.11|1849.11|0
1607338320000|2020-12-07 10:52:00|1849.57|1849.57|1849.57|1849.57|1849.57|1849.57|1849.57|1849.57|0
1607338330000|2020-12-07 10:52:10|1849.54|1849.54|1849.54|1849.54|1849.54|1849.54|1849.54|1849.54|0
1607338360000|2020-12-07 10:52:40|1849.21|1849.21|1849.21|1849.21|1849.21|1849.21|1849.21|1849.21|0
1607338380000|2020-12-07 10:53:00|1848.99|1848.99|1848.99|1848.99|1848.99|1848.99|1848.99|1848.99|0
1607338400000|2020-12-07 10:53:20|1848.88|1848.88|1848.88|1848.88|1848.88|1848.88|1848.88|1848.88|0
1607338430000|2020-12-07 10:53:50|1849.07|1849.07|1849.07|1849.07|1849.07|1849.07|1849.07|1849.07|0
1607338480000|2020-12-07 10:54:40|1848.86|1848.86|1848.86|1848.86|1848.86|1848.86|1848.86|1848.86|0
1607338500000|2020-12-07 10:55:00|1848.75|1848.75|1848.53|1848.53|1848.75|1848.75|1848.53|1848.53|0
1607338510000|2020-12-07 10:55:10|1848.57|1848.57|1848.57|1848.57|1848.57|1848.57|1848.57|1848.57|0
1607338520000|2020-12-07 10:55:20|1848.45|1848.45|1848.31|1848.31|1848.45|1848.45|1848.31|1848.31|0
1607338530000|2020-12-07 10:55:30|1848.58|1848.58|1848.58|1848.58|1848.58|1848.58|1848.58|1848.58|0
1607338560000|2020-12-07 10:56:00|1848.36|1848.36|1848.32|1848.32|1848.43|1848.43|1848.32|1848.32|0
1607338570000|2020-12-07 10:56:10|1848.12|1848.12|1848.12|1848.12|1848.12|1848.12|1848.12|1848.12|0
1607338580000|2020-12-07 10:56:20|1848.16|1848.16|1847.95|1847.95|1848.16|1848.16|1847.85|1847.85|0
1607338590000|2020-12-07 10:56:30|1847.85|1847.85|1847.85|1847.85|1847.85|1847.85|1847.85|1847.85|0
1607338600000|2020-12-07 10:56:40|1847.6|1847.6|1847.44|1847.44|1847.6|1847.6|1847.44|1847.44|0
1607338610000|2020-12-07 10:56:50|1847.65|1847.65|1847.44|1847.44|1847.65|1847.65|1847.44|1847.44|0
1607338620000|2020-12-07 10:57:00|1847.55|1847.55|1847.55|1847.55|1847.55|1847.55|1847.55|1847.55|0
1607338630000|2020-12-07 10:57:10|1847.34|1847.34|1847.34|1847.34|1847.34|1847.34|1847.34|1847.34|0
1607338650000|2020-12-07 10:57:30|1847.23|1847.23|1847.23|1847.23|1847.23|1847.23|1847.23|1847.23|0
1607338660000|2020-12-07 10:57:40|1847.02|1847.02|1847.02|1847.02|1847.02|1847.02|1847.02|1847.02|0
1607338670000|2020-12-07 10:57:50|1846.9|1846.9|1846.27|1846.27|1846.9|1846.9|1846.27|1846.27|0
1607338710000|2020-12-07 10:58:30|1846.05|1846.05|1846.05|1846.05|1846.05|1846.05|1846.05|1846.05|0
1607338720000|2020-12-07 10:58:40|1845.62|1845.62|1844.9|1844.9|1845.62|1845.62|1844.9|1844.9|0
1607338730000|2020-12-07 10:58:50|1845|1845|1845|1845|1845|1845|1845|1845|0
1607338770000|2020-12-07 10:59:30|1844.89|1844.89|1845.22|1845.22|1845.22|1845.22|1844.89|1844.89|0
1607338790000|2020-12-07 10:59:50|1845.25|1845.25|1845.25|1845.25|1845.25|1845.25|1845.25|1845.25|0
1607338800000|2020-12-07 11:00:00|1845.36|1845.36|1845.36|1845.36|1845.36|1845.36|1845.36|1845.36|0
1607338820000|2020-12-07 11:00:20|1845.46|1845.46|1845.52|1845.52|1845.52|1845.52|1845.46|1845.46|0
1607338830000|2020-12-07 11:00:30|1845.62|1845.62|1845.62|1845.62|1845.62|1845.62|1845.62|1845.62|0
1607338850000|2020-12-07 11:00:50|1845.73|1845.73|1845.62|1845.62|1845.73|1845.73|1845.62|1845.62|0
1607338860000|2020-12-07 11:01:00|1845.73|1845.73|1845.94|1845.94|1845.94|1845.94|1845.73|1845.73|0
1607338870000|2020-12-07 11:01:10|1846.06|1846.06|1846.28|1846.28|1846.28|1846.28|1846.06|1846.06|0
1607338880000|2020-12-07 11:01:20|1846.38|1846.38|1846.38|1846.38|1846.38|1846.38|1846.38|1846.38|0
1607338890000|2020-12-07 11:01:30|1846.82|1846.82|1846.6|1846.6|1846.82|1846.82|1846.6|1846.6|0
1607338900000|2020-12-07 11:01:40|1846.5|1846.5|1846.5|1846.5|1846.5|1846.5|1846.5|1846.5|0
1607338910000|2020-12-07 11:01:50|1846.71|1846.71|1846.71|1846.71|1846.71|1846.71|1846.71|1846.71|0
1607338920000|2020-12-07 11:02:00|1846.77|1846.77|1846.84|1846.84|1846.84|1846.84|1846.77|1846.77|0
1607338930000|2020-12-07 11:02:10|1846.95|1846.95|1846.95|1846.95|1846.95|1846.95|1846.95|1846.95|0
1607338940000|2020-12-07 11:02:20|1847.06|1847.06|1846.84|1846.84|1847.06|1847.06|1846.84|1846.84|0
1607338970000|2020-12-07 11:02:50|1847.26|1847.26|1847.26|1847.26|1847.26|1847.26|1847.26|1847.26|0
1607338980000|2020-12-07 11:03:00|1847.38|1847.38|1847.37|1847.37|1847.5|1847.5|1847.37|1847.37|0
1607338990000|2020-12-07 11:03:10|1847.21|1847.21|1847.39|1847.39|1847.39|1847.39|1847.18|1847.18|0
1607339010000|2020-12-07 11:03:30|1847.45|1847.45|1847.45|1847.45|1847.45|1847.45|1847.45|1847.45|0
1607339030000|2020-12-07 11:03:50|1846.79|1846.79|1846.34|1846.34|1846.88|1846.88|1846.34|1846.34|0
1607339050000|2020-12-07 11:04:10|1846.23|1846.23|1846.23|1846.23|1846.23|1846.23|1846.23|1846.23|0
1607339060000|2020-12-07 11:04:20|1846.33|1846.33|1845.91|1845.91|1846.33|1846.33|1845.8|1845.8|0
1607339070000|2020-12-07 11:04:30|1845.75|1845.75|1846.11|1846.11|1846.11|1846.11|1845.68|1845.68|0
1607339080000|2020-12-07 11:04:40|1846.21|1846.21|1846.21|1846.21|1846.24|1846.24|1846.05|1846.05|0
1607339090000|2020-12-07 11:04:50|1846.42|1846.42|1846.42|1846.42|1846.42|1846.42|1846.42|1846.42|0
1607339100000|2020-12-07 11:05:00|1846.31|1846.31|1846.31|1846.31|1846.31|1846.31|1846.31|1846.31|0
1607339110000|2020-12-07 11:05:10|1846.41|1846.41|1846.41|1846.41|1846.41|1846.41|1846.41|1846.41|0
1607339120000|2020-12-07 11:05:20|1846.2|1846.2|1846.34|1846.34|1846.34|1846.34|1846.2|1846.2|0
1607339130000|2020-12-07 11:05:30|1846.48|1846.48|1846.48|1846.48|1846.48|1846.48|1846.48|1846.48|0
1607339140000|2020-12-07 11:05:40|1846.67|1846.67|1847.43|1847.43|1847.43|1847.43|1846.67|1846.67|0
1607339150000|2020-12-07 11:05:50|1847.33|1847.33|1847.22|1847.22|1847.33|1847.33|1847.22|1847.22|0
1607339160000|2020-12-07 11:06:00|1846.9|1846.9|1846.9|1846.9|1846.9|1846.9|1846.9|1846.9|0
1607339170000|2020-12-07 11:06:10|1846.79|1846.79|1847.44|1847.44|1847.44|1847.44|1846.79|1846.79|0
1607339180000|2020-12-07 11:06:20|1847.34|1847.34|1847.34|1847.34|1847.34|1847.34|1847.34|1847.34|0
1607339190000|2020-12-07 11:06:30|1847.44|1847.44|1847.28|1847.28|1847.44|1847.44|1847.28|1847.28|0
1607339200000|2020-12-07 11:06:40|1847.06|1847.06|1847.06|1847.06|1847.06|1847.06|1847.06|1847.06|0
1607339210000|2020-12-07 11:06:50|1846.95|1846.95|1846.73|1846.73|1846.95|1846.95|1846.73|1846.73|0
1607339220000|2020-12-07 11:07:00|1846.84|1846.84|1846.62|1846.62|1846.84|1846.84|1846.62|1846.62|0
1607339230000|2020-12-07 11:07:10|1847.27|1847.27|1847.41|1847.41|1847.49|1847.49|1847.2|1847.2|0
1607339240000|2020-12-07 11:07:20|1847.2|1847.2|1847.06|1847.06|1847.2|1847.2|1847.06|1847.06|0
1607339250000|2020-12-07 11:07:30|1846.74|1846.74|1846.74|1846.74|1846.74|1846.74|1846.74|1846.74|0
1607339260000|2020-12-07 11:07:40|1846.95|1846.95|1846.95|1846.95|1846.95|1846.95|1846.95|1846.95|0
1607339270000|2020-12-07 11:07:50|1846.73|1846.73|1846.51|1846.51|1846.73|1846.73|1846.41|1846.41|0
1607339280000|2020-12-07 11:08:00|1846.3|1846.3|1846.41|1846.41|1846.51|1846.51|1846.3|1846.3|0
1607339290000|2020-12-07 11:08:10|1846.3|1846.3|1846.3|1846.3|1846.3|1846.3|1846.3|1846.3|0
1607339310000|2020-12-07 11:08:30|1846.53|1846.53|1846.21|1846.21|1846.53|1846.53|1846.21|1846.21|0
1607339320000|2020-12-07 11:08:40|1845.99|1845.99|1845.99|1845.99|1845.99|1845.99|1845.99|1845.99|0
1607339330000|2020-12-07 11:08:50|1846.03|1846.03|1846.03|1846.03|1846.03|1846.03|1846.03|1846.03|0
1607339360000|2020-12-07 11:09:20|1845.92|1845.92|1845.93|1845.93|1846.25|1846.25|1845.92|1845.92|0
1607339370000|2020-12-07 11:09:30|1846.04|1846.04|1845.93|1845.93|1846.15|1846.15|1845.93|1845.93|0
1607339380000|2020-12-07 11:09:40|1845.83|1845.83|1845.74|1845.74|1845.83|1845.83|1845.71|1845.71|0
1607339390000|2020-12-07 11:09:50|1845.63|1845.63|1845.79|1845.79|1845.79|1845.79|1845.56|1845.56|0
1607339410000|2020-12-07 11:10:10|1845.86|1845.86|1845.86|1845.86|1845.86|1845.86|1845.86|1845.86|0
1607339420000|2020-12-07 11:10:20|1845.64|1845.64|1845.64|1845.64|1845.64|1845.64|1845.64|1845.64|0
1607339440000|2020-12-07 11:10:40|1845.96|1845.96|1846.18|1846.18|1846.18|1846.18|1845.96|1845.96|0
1607339450000|2020-12-07 11:10:50|1846.39|1846.39|1846.39|1846.39|1846.39|1846.39|1846.39|1846.39|0
1607339460000|2020-12-07 11:11:00|1846.18|1846.18|1846.18|1846.18|1846.18|1846.18|1846.18|1846.18|0
1607339490000|2020-12-07 11:11:30|1846.39|1846.39|1846.39|1846.39|1846.39|1846.39|1846.39|1846.39|0
1607339500000|2020-12-07 11:11:40|1846.5|1846.5|1846.61|1846.61|1846.61|1846.61|1846.5|1846.5|0
1607339510000|2020-12-07 11:11:50|1846.71|1846.71|1846.71|1846.71|1846.71|1846.71|1846.71|1846.71|0
1607339550000|2020-12-07 11:12:30|1846.82|1846.82|1846.82|1846.82|1846.82|1846.82|1846.82|1846.82|0
1607339570000|2020-12-07 11:12:50|1846.93|1846.93|1846.93|1846.93|1846.93|1846.93|1846.93|1846.93|0
1607339600000|2020-12-07 11:13:20|1846.86|1846.86|1847.53|1847.53|1847.53|1847.53|1846.86|1846.86|0
1607339610000|2020-12-07 11:13:30|1847.85|1847.85|1847.69|1847.69|1847.85|1847.85|1847.69|1847.69|0
1607339630000|2020-12-07 11:13:50|1847.59|1847.59|1847.59|1847.59|1847.59|1847.59|1847.59|1847.59|0
1607339640000|2020-12-07 11:14:00|1847.49|1847.49|1847.55|1847.55|1847.55|1847.55|1847.49|1847.49|0
1607339650000|2020-12-07 11:14:10|1847.34|1847.34|1847.37|1847.37|1847.37|1847.37|1847.34|1847.34|0
1607339670000|2020-12-07 11:14:30|1847.59|1847.59|1847.59|1847.59|1847.59|1847.59|1847.59|1847.59|0
1607339680000|2020-12-07 11:14:40|1847.26|1847.26|1847.27|1847.27|1847.27|1847.27|1847.16|1847.16|0
1607339690000|2020-12-07 11:14:50|1847.38|1847.38|1847.27|1847.27|1847.48|1847.48|1847.27|1847.27|0
1607339700000|2020-12-07 11:15:00|1847.06|1847.06|1847.06|1847.06|1847.06|1847.06|1847.06|1847.06|0
1607339710000|2020-12-07 11:15:10|1846.85|1846.85|1846.85|1846.85|1846.85|1846.85|1846.85|1846.85|0
1607339720000|2020-12-07 11:15:20|1846.97|1846.97|1846.76|1846.76|1846.97|1846.97|1846.76|1846.76|0
1607339730000|2020-12-07 11:15:30|1846.55|1846.55|1846.55|1846.55|1846.55|1846.55|1846.55|1846.55|0
1607339740000|2020-12-07 11:15:40|1846.65|1846.65|1846.65|1846.65|1846.65|1846.65|1846.65|1846.65|0
1607339750000|2020-12-07 11:15:50|1846.55|1846.55|1846.76|1846.76|1846.76|1846.76|1846.55|1846.55|0
1607339760000|2020-12-07 11:16:00|1846.92|1846.92|1846.92|1846.92|1846.92|1846.92|1846.92|1846.92|0
1607339780000|2020-12-07 11:16:20|1847.13|1847.13|1847.55|1847.55|1847.55|1847.55|1847.13|1847.13|0
1607339830000|2020-12-07 11:17:10|1847.44|1847.44|1847.34|1847.34|1847.44|1847.44|1847.34|1847.34|0
1607339840000|2020-12-07 11:17:20|1847.09|1847.09|1847.09|1847.09|1847.09|1847.09|1847.09|1847.09|0
1607339910000|2020-12-07 11:18:30|1846.88|1846.88|1846.77|1846.77|1846.88|1846.88|1846.77|1846.77|0
1607339930000|2020-12-07 11:18:50|1847.02|1847.02|1846.89|1846.89|1847.02|1847.02|1846.89|1846.89|0
1607339940000|2020-12-07 11:19:00|1847.02|1847.02|1846.88|1846.88|1847.02|1847.02|1846.88|1846.88|0
1607339950000|2020-12-07 11:19:10|1846.75|1846.75|1846.96|1846.96|1846.96|1846.96|1846.75|1846.75|0
1607339960000|2020-12-07 11:19:20|1847.03|1847.03|1847.03|1847.03|1847.03|1847.03|1847.03|1847.03|0
1607339980000|2020-12-07 11:19:40|1847.25|1847.25|1847.25|1847.25|1847.25|1847.25|1847.25|1847.25|0
1607340000000|2020-12-07 11:20:00|1847.46|1847.46|1847.46|1847.46|1847.46|1847.46|1847.46|1847.46|0
1607340010000|2020-12-07 11:20:10|1847.57|1847.57|1847.57|1847.57|1847.57|1847.57|1847.57|1847.57|0
1607340030000|2020-12-07 11:20:30|1847.54|1847.54|1847.57|1847.57|1847.57|1847.57|1847.54|1847.54|0
1607340080000|2020-12-07 11:21:20|1847.79|1847.79|1847.76|1847.76|1847.9|1847.9|1847.65|1847.65|0
1607340090000|2020-12-07 11:21:30|1847.97|1847.97|1847.97|1847.97|1847.97|1847.97|1847.97|1847.97|0
1607340100000|2020-12-07 11:21:40|1848.08|1848.08|1848.08|1848.08|1848.08|1848.08|1848.08|1848.08|0
1607340110000|2020-12-07 11:21:50|1847.95|1847.95|1847.95|1847.95|1847.95|1847.95|1847.95|1847.95|0
1607340190000|2020-12-07 11:23:10|1848.15|1848.15|1848.32|1848.32|1848.32|1848.32|1848.04|1848.04|0
1607340200000|2020-12-07 11:23:20|1848.16|1848.16|1848.16|1848.16|1848.16|1848.16|1848.16|1848.16|0
1607340210000|2020-12-07 11:23:30|1848.2|1848.2|1847.35|1847.35|1848.2|1848.2|1847.35|1847.35|0
1607340220000|2020-12-07 11:23:40|1847.56|1847.56|1847.56|1847.56|1847.56|1847.56|1847.56|1847.56|0
1607340240000|2020-12-07 11:24:00|1847.77|1847.77|1848.4|1848.4|1848.41|1848.41|1847.77|1847.77|0
1607340250000|2020-12-07 11:24:10|1848.37|1848.37|1848.06|1848.06|1848.37|1848.37|1848.06|1848.06|0
1607340300000|2020-12-07 11:25:00|1848.17|1848.17|1848.17|1848.17|1848.17|1848.17|1848.17|1848.17|0
1607340310000|2020-12-07 11:25:10|1848.58|1848.58|1848.34|1848.34|1848.58|1848.58|1848.34|1848.34|0
1607340320000|2020-12-07 11:25:20|1848.2|1848.2|1847.89|1847.89|1848.41|1848.41|1847.89|1847.89|0
1607340330000|2020-12-07 11:25:30|1848.01|1848.01|1848.01|1848.01|1848.01|1848.01|1848.01|1848.01|0
1607340350000|2020-12-07 11:25:50|1847.79|1847.79|1847.79|1847.79|1847.79|1847.79|1847.79|1847.79|0
1607340360000|2020-12-07 11:26:00|1847.68|1847.68|1847.68|1847.68|1847.68|1847.68|1847.68|1847.68|0
1607340380000|2020-12-07 11:26:20|1847.84|1847.84|1847.84|1847.84|1847.91|1847.91|1847.84|1847.84|0
1607340400000|2020-12-07 11:26:40|1847.94|1847.94|1848.24|1848.24|1848.24|1848.24|1847.94|1847.94|0
1607340410000|2020-12-07 11:26:50|1848.34|1848.34|1848.13|1848.13|1848.34|1848.34|1848.13|1848.13|0
1607340420000|2020-12-07 11:27:00|1847.7|1847.7|1847.7|1847.7|1847.7|1847.7|1847.7|1847.7|0
1607340430000|2020-12-07 11:27:10|1847.81|1847.81|1847.81|1847.81|1847.81|1847.81|1847.81|1847.81|0
1607340440000|2020-12-07 11:27:20|1848.02|1848.02|1848.02|1848.02|1848.02|1848.02|1848.02|1848.02|0
1607340450000|2020-12-07 11:27:30|1847.96|1847.96|1847.96|1847.96|1847.96|1847.96|1847.96|1847.96|0
1607340460000|2020-12-07 11:27:40|1848.08|1848.08|1847.6|1847.6|1848.08|1848.08|1847.6|1847.6|0
1607340470000|2020-12-07 11:27:50|1847.76|1847.76|1847.7|1847.7|1847.76|1847.76|1847.7|1847.7|0
1607340480000|2020-12-07 11:28:00|1848.02|1848.02|1848.45|1848.45|1848.45|1848.45|1848.02|1848.02|0
1607340490000|2020-12-07 11:28:10|1848.34|1848.34|1848.34|1848.34|1848.34|1848.34|1848.34|1848.34|0
1607340500000|2020-12-07 11:28:20|1848.44|1848.44|1848.65|1848.65|1848.65|1848.65|1848.44|1848.44|0
1607340520000|2020-12-07 11:28:40|1848.33|1848.33|1848.22|1848.22|1848.33|1848.33|1848.22|1848.22|0
1607340530000|2020-12-07 11:28:50|1848.43|1848.43|1848.22|1848.22|1848.43|1848.43|1848.22|1848.22|0
1607340540000|2020-12-07 11:29:00|1848|1848|1848|1848|1848|1848|1848|1848|0
1607340550000|2020-12-07 11:29:10|1847.79|1847.79|1847.79|1847.79|1847.79|1847.79|1847.79|1847.79|0
1607340560000|2020-12-07 11:29:20|1847.69|1847.69|1847.69|1847.69|1847.69|1847.69|1847.69|1847.69|0
1607340580000|2020-12-07 11:29:40|1847.79|1847.79|1847.9|1847.9|1847.9|1847.9|1847.79|1847.79|0
1607340600000|2020-12-07 11:30:00|1847.8|1847.8|1847.91|1847.91|1847.91|1847.91|1847.8|1847.8|0
1607340610000|2020-12-07 11:30:10|1848.01|1848.01|1848.12|1848.12|1848.12|1848.12|1848.01|1848.01|0
1607340620000|2020-12-07 11:30:20|1848.32|1848.32|1848.2|1848.2|1848.42|1848.42|1848.2|1848.2|0
1607340640000|2020-12-07 11:30:40|1848.09|1848.09|1848.09|1848.09|1848.09|1848.09|1848.09|1848.09|0
1607340650000|2020-12-07 11:30:50|1847.98|1847.98|1848.8|1848.8|1848.8|1848.8|1847.98|1847.98|0
1607340680000|2020-12-07 11:31:20|1848.91|1848.91|1848.91|1848.91|1848.91|1848.91|1848.91|1848.91|0
1607340690000|2020-12-07 11:31:30|1848.69|1848.69|1848.59|1848.59|1848.69|1848.69|1848.59|1848.59|0
1607340700000|2020-12-07 11:31:40|1848.79|1848.79|1848.79|1848.79|1848.79|1848.79|1848.79|1848.79|0
1607340720000|2020-12-07 11:32:00|1848.89|1848.89|1848.89|1848.89|1848.89|1848.89|1848.89|1848.89|0
1607340740000|2020-12-07 11:32:20|1848.67|1848.67|1848.67|1848.67|1848.67|1848.67|1848.67|1848.67|0
1607340770000|2020-12-07 11:32:50|1848.78|1848.78|1848.89|1848.89|1848.89|1848.89|1848.78|1848.78|0
1607340790000|2020-12-07 11:33:10|1848.45|1848.45|1848.8|1848.8|1848.8|1848.8|1848.45|1848.45|0
1607340800000|2020-12-07 11:33:20|1848.7|1848.7|1848.7|1848.7|1848.7|1848.7|1848.7|1848.7|0
1607340810000|2020-12-07 11:33:30|1848.8|1848.8|1848.8|1848.8|1848.8|1848.8|1848.8|1848.8|0
1607340830000|2020-12-07 11:33:50|1848.94|1848.94|1848.94|1848.94|1848.94|1848.94|1848.94|1848.94|0
1607340840000|2020-12-07 11:34:00|1849.07|1849.07|1849.07|1849.07|1849.07|1849.07|1849.07|1849.07|0
1607340860000|2020-12-07 11:34:20|1849.18|1849.18|1849.18|1849.18|1849.18|1849.18|1849.18|1849.18|0
1607340880000|2020-12-07 11:34:40|1849.39|1849.39|1849.6|1849.6|1849.6|1849.6|1849.39|1849.39|0
1607340900000|2020-12-07 11:35:00|1849.69|1849.69|1849.68|1849.68|1849.69|1849.69|1849.57|1849.57|0
1607340910000|2020-12-07 11:35:10|1849.84|1849.84|1849.84|1849.84|1849.84|1849.84|1849.84|1849.84|0
1607340930000|2020-12-07 11:35:30|1849.62|1849.62|1849.62|1849.62|1849.62|1849.62|1849.62|1849.62|0
1607340940000|2020-12-07 11:35:40|1849.84|1849.84|1849.84|1849.84|1849.84|1849.84|1849.84|1849.84|0
1607340950000|2020-12-07 11:35:50|1849.72|1849.72|1849.72|1849.72|1849.72|1849.72|1849.72|1849.72|0
1607340980000|2020-12-07 11:36:20|1849.62|1849.62|1849.51|1849.51|1849.62|1849.62|1849.51|1849.51|0
1607340990000|2020-12-07 11:36:30|1849.55|1849.55|1849.45|1849.45|1849.55|1849.55|1849.45|1849.45|0
1607341010000|2020-12-07 11:36:50|1849.33|1849.33|1849.33|1849.33|1849.33|1849.33|1849.33|1849.33|0
1607341020000|2020-12-07 11:37:00|1849.55|1849.55|1849.55|1849.55|1849.55|1849.55|1849.55|1849.55|0
1607341040000|2020-12-07 11:37:20|1849.34|1849.34|1849.23|1849.23|1849.34|1849.34|1849.23|1849.23|0
1607341050000|2020-12-07 11:37:30|1849.34|1849.34|1849.22|1849.22|1849.34|1849.34|1849.22|1849.22|0
1607341090000|2020-12-07 11:38:10|1849.31|1849.31|1849.06|1849.06|1849.31|1849.31|1849.06|1849.06|0
1607341120000|2020-12-07 11:38:40|1848.73|1848.73|1848.73|1848.73|1848.73|1848.73|1848.73|1848.73|0
1607341140000|2020-12-07 11:39:00|1848.52|1848.52|1848.52|1848.52|1848.52|1848.52|1848.52|1848.52|0
1607341160000|2020-12-07 11:39:20|1848.22|1848.22|1847.99|1847.99|1848.32|1848.32|1847.99|1847.99|0
1607341170000|2020-12-07 11:39:30|1848.09|1848.09|1848.3|1848.3|1848.3|1848.3|1848.08|1848.08|0
1607341180000|2020-12-07 11:39:40|1848.63|1848.63|1848.84|1848.84|1848.84|1848.84|1848.63|1848.63|0
1607341190000|2020-12-07 11:39:50|1848.63|1848.63|1848.52|1848.52|1848.63|1848.63|1848.52|1848.52|0
1607341210000|2020-12-07 11:40:10|1848.4|1848.4|1848.04|1848.04|1848.63|1848.63|1848.04|1848.04|0
1607341230000|2020-12-07 11:40:30|1847.61|1847.61|1848.04|1848.04|1848.04|1848.04|1847.61|1847.61|0
1607341240000|2020-12-07 11:40:40|1847.94|1847.94|1847.94|1847.94|1847.94|1847.94|1847.94|1847.94|0
1607341260000|2020-12-07 11:41:00|1848.22|1848.22|1848.22|1848.22|1848.22|1848.22|1848.22|1848.22|0
1607341270000|2020-12-07 11:41:10|1848.1|1848.1|1848.1|1848.1|1848.1|1848.1|1848.1|1848.1|0
1607341280000|2020-12-07 11:41:20|1847.88|1847.88|1847.88|1847.88|1847.88|1847.88|1847.88|1847.88|0
1607341300000|2020-12-07 11:41:40|1847.95|1847.95|1847.95|1847.95|1847.95|1847.95|1847.95|1847.95|0
1607341320000|2020-12-07 11:42:00|1847.72|1847.72|1847.84|1847.84|1847.84|1847.84|1847.72|1847.72|0
1607341330000|2020-12-07 11:42:10|1847.72|1847.72|1847.72|1847.72|1847.72|1847.72|1847.72|1847.72|0
1607341340000|2020-12-07 11:42:20|1848.03|1848.03|1848.13|1848.13|1848.13|1848.13|1848.03|1848.03|0
1607341370000|2020-12-07 11:42:50|1848.01|1848.01|1848.01|1848.01|1848.01|1848.01|1848.01|1848.01|0
1607341390000|2020-12-07 11:43:10|1848.13|1848.13|1848.13|1848.13|1848.13|1848.13|1848.13|1848.13|0
1607341400000|2020-12-07 11:43:20|1848.01|1848.01|1848.01|1848.01|1848.01|1848.01|1848.01|1848.01|0
1607341410000|2020-12-07 11:43:30|1848.13|1848.13|1848.13|1848.13|1848.13|1848.13|1848.01|1848.01|0
1607341420000|2020-12-07 11:43:40|1848.01|1848.01|1848.01|1848.01|1848.01|1848.01|1848.01|1848.01|0
1607341440000|2020-12-07 11:44:00|1848.13|1848.13|1848.01|1848.01|1848.13|1848.13|1848.01|1848.01|0
1607341470000|2020-12-07 11:44:30|1847.91|1847.91|1847.91|1847.91|1847.91|1847.91|1847.91|1847.91|0
1607341490000|2020-12-07 11:44:50|1847.78|1847.78|1847.75|1847.75|1847.78|1847.78|1847.75|1847.75|0
1607341500000|2020-12-07 11:45:00|1847.81|1847.81|1847.81|1847.81|1847.93|1847.93|1847.81|1847.81|0
1607341520000|2020-12-07 11:45:20|1847.48|1847.48|1847.48|1847.48|1847.48|1847.48|1847.48|1847.48|0
1607341530000|2020-12-07 11:45:30|1847.18|1847.18|1847.18|1847.18|1847.18|1847.18|1847.18|1847.18|0
1607341550000|2020-12-07 11:45:50|1847.08|1847.08|1846.84|1846.84|1847.2|1847.2|1846.84|1846.84|0
1607341570000|2020-12-07 11:46:10|1846.96|1846.96|1846.94|1846.94|1846.96|1846.96|1846.84|1846.84|0
1607341580000|2020-12-07 11:46:20|1847.04|1847.04|1847.25|1847.25|1847.37|1847.37|1847.04|1847.04|0
1607341590000|2020-12-07 11:46:30|1847.13|1847.13|1847.13|1847.13|1847.13|1847.13|1847.13|1847.13|0
1607341600000|2020-12-07 11:46:40|1847.02|1847.02|1848.04|1848.04|1848.04|1848.04|1847.02|1847.02|0
1607341610000|2020-12-07 11:46:50|1848.45|1848.45|1848.56|1848.56|1848.56|1848.56|1848.45|1848.45|0
1607341620000|2020-12-07 11:47:00|1848.66|1848.66|1848.76|1848.76|1848.76|1848.76|1848.66|1848.66|0
1607341630000|2020-12-07 11:47:10|1848.66|1848.66|1848.97|1848.97|1848.97|1848.97|1848.66|1848.66|0
1607341650000|2020-12-07 11:47:30|1849.07|1849.07|1848.77|1848.77|1849.07|1849.07|1848.67|1848.67|0
1607341660000|2020-12-07 11:47:40|1848.97|1848.97|1849.02|1849.02|1849.22|1849.22|1848.97|1848.97|0
1607341680000|2020-12-07 11:48:00|1849.24|1849.24|1848.78|1848.78|1849.24|1849.24|1848.78|1848.78|0
1607341690000|2020-12-07 11:48:10|1848.9|1848.9|1848.89|1848.89|1848.9|1848.9|1848.78|1848.78|0
1607341700000|2020-12-07 11:48:20|1848.56|1848.56|1848.56|1848.56|1848.56|1848.56|1848.56|1848.56|0
1607341710000|2020-12-07 11:48:30|1848.77|1848.77|1848.64|1848.64|1848.77|1848.77|1848.58|1848.58|0
1607341720000|2020-12-07 11:48:40|1848.54|1848.54|1848.54|1848.54|1848.54|1848.54|1848.54|1848.54|0
1607341740000|2020-12-07 11:49:00|1848.51|1848.51|1848.51|1848.51|1848.51|1848.51|1848.51|1848.51|0
1607341750000|2020-12-07 11:49:10|1848.57|1848.57|1848.73|1848.73|1848.95|1848.95|1848.57|1848.57|0
1607341760000|2020-12-07 11:49:20|1848.76|1848.76|1848.66|1848.66|1848.76|1848.76|1848.63|1848.63|0
1607341790000|2020-12-07 11:49:50|1848.6|1848.6|1848.6|1848.6|1848.6|1848.6|1848.6|1848.6|0
1607341820000|2020-12-07 11:50:20|1848.81|1848.81|1849.57|1849.57|1849.78|1849.78|1848.81|1848.81|0
1607341830000|2020-12-07 11:50:30|1849.78|1849.78|1849.57|1849.57|1849.78|1849.78|1849.57|1849.57|0
1607341840000|2020-12-07 11:50:40|1849.36|1849.36|1849.89|1849.89|1850.31|1850.31|1849.15|1849.15|0
1607341860000|2020-12-07 11:51:00|1849.78|1849.78|1849.99|1849.99|1850.2|1850.2|1849.78|1849.78|0
1607341870000|2020-12-07 11:51:10|1850.21|1850.21|1850.21|1850.21|1850.21|1850.21|1850.21|1850.21|0
1607341890000|2020-12-07 11:51:30|1850.42|1850.42|1850.42|1850.42|1850.42|1850.42|1850.42|1850.42|0
1607341920000|2020-12-07 11:52:00|1850.3|1850.3|1850.3|1850.3|1850.3|1850.3|1850.3|1850.3|0
1607341930000|2020-12-07 11:52:10|1850.08|1850.08|1850.4|1850.4|1850.4|1850.4|1850.08|1850.08|0
1607341950000|2020-12-07 11:52:30|1850.62|1850.62|1850.73|1850.73|1850.73|1850.73|1850.62|1850.62|0
1607341970000|2020-12-07 11:52:50|1850.84|1850.84|1851.27|1851.27|1851.27|1851.27|1850.84|1850.84|0
1607341980000|2020-12-07 11:53:00|1851.48|1851.48|1851.27|1851.27|1851.48|1851.48|1851.27|1851.27|0
1607341990000|2020-12-07 11:53:10|1851.39|1851.39|1851.27|1851.27|1851.39|1851.39|1851.27|1851.27|0
1607342020000|2020-12-07 11:53:40|1851.49|1851.49|1851.37|1851.37|1851.49|1851.49|1851.37|1851.37|0
1607342040000|2020-12-07 11:54:00|1851.53|1851.53|1851.26|1851.26|1851.53|1851.53|1851.09|1851.09|0
1607342050000|2020-12-07 11:54:10|1851.47|1851.47|1851.26|1851.26|1851.47|1851.47|1851.26|1851.26|0
1607342070000|2020-12-07 11:54:30|1851.37|1851.37|1851.37|1851.37|1851.37|1851.37|1851.26|1851.26|0
1607342080000|2020-12-07 11:54:40|1851.48|1851.48|1851.27|1851.27|1851.48|1851.48|1851.27|1851.27|0
1607342090000|2020-12-07 11:54:50|1851.38|1851.38|1851.38|1851.38|1851.38|1851.38|1851.38|1851.38|0
1607342100000|2020-12-07 11:55:00|1851.32|1851.32|1851.68|1851.68|1851.68|1851.68|1851.32|1851.32|0
1607342110000|2020-12-07 11:55:10|1851.82|1851.82|1851.82|1851.82|1851.82|1851.82|1851.82|1851.82|0
1607342140000|2020-12-07 11:55:40|1851.69|1851.69|1851.69|1851.69|1851.69|1851.69|1851.69|1851.69|0
1607342150000|2020-12-07 11:55:50|1851.63|1851.63|1851.63|1851.63|1851.63|1851.63|1851.41|1851.41|0
1607342200000|2020-12-07 11:56:40|1851.95|1851.95|1851.95|1851.95|1851.95|1851.95|1851.95|1851.95|0
1607342220000|2020-12-07 11:57:00|1851.84|1851.84|1851.52|1851.52|1851.84|1851.84|1851.52|1851.52|0
1607342230000|2020-12-07 11:57:10|1851.43|1851.43|1851.56|1851.56|1851.56|1851.56|1851.43|1851.43|0
1607342240000|2020-12-07 11:57:20|1851.44|1851.44|1851.44|1851.44|1851.44|1851.44|1851.44|1851.44|0
1607342280000|2020-12-07 11:58:00|1851.57|1851.57|1851.93|1851.93|1851.93|1851.93|1851.57|1851.57|0
1607342310000|2020-12-07 11:58:30|1852.04|1852.04|1852.36|1852.36|1852.36|1852.36|1852.04|1852.04|0
1607342330000|2020-12-07 11:58:50|1852.5|1852.5|1852.5|1852.5|1852.5|1852.5|1852.5|1852.5|0
1607342350000|2020-12-07 11:59:10|1852.62|1852.62|1852.62|1852.62|1852.62|1852.62|1852.62|1852.62|0
1607342370000|2020-12-07 11:59:30|1852.89|1852.89|1852.76|1852.76|1852.89|1852.89|1852.76|1852.76|0
1607342380000|2020-12-07 11:59:40|1853.03|1853.03|1853.03|1853.03|1853.03|1853.03|1853.03|1853.03|0
1607342390000|2020-12-07 11:59:50|1852.9|1852.9|1852.67|1852.67|1852.9|1852.9|1852.67|1852.67|0
1607342400000|2020-12-07 12:00:00|1852.46|1852.46|1852.87|1852.87|1852.87|1852.87|1851.85|1851.85|0
1607342410000|2020-12-07 12:00:10|1852.75|1852.75|1852.75|1852.75|1852.75|1852.75|1852.75|1852.75|0
1607342470000|2020-12-07 12:01:10|1852.54|1852.54|1852.54|1852.54|1852.54|1852.54|1852.54|1852.54|0
1607342480000|2020-12-07 12:01:20|1852.27|1852.27|1851.44|1851.44|1852.27|1852.27|1851.44|1851.44|0
1607342490000|2020-12-07 12:01:30|1851.2|1851.2|1850.31|1850.31|1851.2|1851.2|1850.31|1850.31|0
1607342520000|2020-12-07 12:02:00|1850.07|1850.07|1850.1|1850.1|1850.1|1850.1|1850.04|1850.04|0
1607342530000|2020-12-07 12:02:10|1850.17|1850.17|1850.1|1850.1|1850.17|1850.17|1850.1|1850.1|0
1607342570000|2020-12-07 12:02:50|1849.75|1849.75|1849.79|1849.79|1849.79|1849.79|1849.75|1849.75|0
1607342580000|2020-12-07 12:03:00|1849.69|1849.69|1849.14|1849.14|1849.69|1849.69|1849.14|1849.14|0
1607342590000|2020-12-07 12:03:10|1849.36|1849.36|1849.36|1849.36|1849.36|1849.36|1849.36|1849.36|0
1607342610000|2020-12-07 12:03:30|1849.14|1849.14|1848.82|1848.82|1849.14|1849.14|1848.82|1848.82|0
1607342640000|2020-12-07 12:04:00|1848.61|1848.61|1848.61|1848.61|1848.61|1848.61|1848.61|1848.61|0
1607342650000|2020-12-07 12:04:10|1848.36|1848.36|1847.89|1847.89|1848.36|1848.36|1847.89|1847.89|0
1607342660000|2020-12-07 12:04:20|1847.95|1847.95|1847.82|1847.82|1847.95|1847.95|1847.82|1847.82|0
1607342680000|2020-12-07 12:04:40|1847.58|1847.58|1847.58|1847.58|1847.58|1847.58|1847.58|1847.58|0
1607342690000|2020-12-07 12:04:50|1847.46|1847.46|1847.43|1847.43|1847.46|1847.46|1847.39|1847.39|0
1607342720000|2020-12-07 12:05:20|1847.49|1847.49|1847.49|1847.49|1847.49|1847.49|1847.49|1847.49|0
1607342750000|2020-12-07 12:05:50|1847.61|1847.61|1847.61|1847.61|1847.61|1847.61|1847.61|1847.61|0
1607342760000|2020-12-07 12:06:00|1847.55|1847.55|1847.58|1847.58|1847.58|1847.58|1847.55|1847.55|0
1607342790000|2020-12-07 12:06:30|1847.36|1847.36|1847.36|1847.36|1847.36|1847.36|1847.36|1847.36|0
1607342820000|2020-12-07 12:07:00|1846.66|1846.66|1846.66|1846.66|1846.66|1846.66|1846.66|1846.66|0
1607342840000|2020-12-07 12:07:20|1846.55|1846.55|1846.55|1846.55|1846.55|1846.55|1846.55|1846.55|0
1607342860000|2020-12-07 12:07:40|1846.77|1846.77|1846.77|1846.77|1846.77|1846.77|1846.77|1846.77|0
1607342880000|2020-12-07 12:08:00|1846.7|1846.7|1846.14|1846.14|1846.7|1846.7|1846.14|1846.14|0
1607342900000|2020-12-07 12:08:20|1846.03|1846.03|1845.81|1845.81|1846.03|1846.03|1845.81|1845.81|0
1607342950000|2020-12-07 12:09:10|1845.88|1845.88|1845.88|1845.88|1845.88|1845.88|1845.88|1845.88|0
1607342960000|2020-12-07 12:09:20|1845.66|1845.66|1845.66|1845.66|1845.66|1845.66|1845.66|1845.66|0
1607342980000|2020-12-07 12:09:40|1845.54|1845.54|1845.54|1845.54|1845.54|1845.54|1845.54|1845.54|0
1607343000000|2020-12-07 12:10:00|1845.67|1845.67|1845.26|1845.26|1845.67|1845.67|1845.26|1845.26|0
1607343020000|2020-12-07 12:10:20|1845.38|1845.38|1845.38|1845.38|1845.38|1845.38|1845.38|1845.38|0
1607343040000|2020-12-07 12:10:40|1845.6|1845.6|1845.69|1845.69|1845.69|1845.69|1845.57|1845.57|0
1607343070000|2020-12-07 12:11:10|1845.8|1845.8|1846.05|1846.05|1846.05|1846.05|1845.8|1845.8|0
1607343100000|2020-12-07 12:11:40|1846.15|1846.15|1846.15|1846.15|1846.15|1846.15|1846.15|1846.15|0
1607343110000|2020-12-07 12:11:50|1846.11|1846.11|1846.11|1846.11|1846.11|1846.11|1846.11|1846.11|0
1607343170000|2020-12-07 12:12:50|1846.24|1846.24|1846.75|1846.75|1846.75|1846.75|1846.24|1846.24|0
1607343240000|2020-12-07 12:14:00|1846.85|1846.85|1846.85|1846.85|1846.85|1846.85|1846.85|1846.85|0
1607343270000|2020-12-07 12:14:30|1847.06|1847.06|1847.06|1847.06|1847.06|1847.06|1847.06|1847.06|0
1607343290000|2020-12-07 12:14:50|1847.17|1847.17|1847.17|1847.17|1847.28|1847.28|1847.17|1847.17|0
1607343320000|2020-12-07 12:15:20|1847.06|1847.06|1847.06|1847.06|1847.06|1847.06|1847.06|1847.06|0
1607343330000|2020-12-07 12:15:30|1846.95|1846.95|1847.17|1847.17|1847.17|1847.17|1846.95|1846.95|0
1607343350000|2020-12-07 12:15:50|1847.28|1847.28|1847.28|1847.28|1847.28|1847.28|1847.28|1847.28|0
1607343400000|2020-12-07 12:16:40|1847.18|1847.18|1847.18|1847.18|1847.18|1847.18|1847.18|1847.18|0
1607343410000|2020-12-07 12:16:50|1847.06|1847.06|1846.94|1846.94|1847.06|1847.06|1846.94|1846.94|0
1607343470000|2020-12-07 12:17:50|1846.83|1846.83|1846.83|1846.83|1846.83|1846.83|1846.83|1846.83|0
1607343480000|2020-12-07 12:18:00|1846.41|1846.41|1846.41|1846.41|1846.41|1846.41|1846.41|1846.41|0
1607343490000|2020-12-07 12:18:10|1846.31|1846.31|1846.31|1846.31|1846.31|1846.31|1846.31|1846.31|0
1607343500000|2020-12-07 12:18:20|1846.2|1846.2|1846.2|1846.2|1846.2|1846.2|1846.2|1846.2|0
1607343520000|2020-12-07 12:18:40|1846.1|1846.1|1846.1|1846.1|1846.1|1846.1|1846.1|1846.1|0
1607343550000|2020-12-07 12:19:10|1845.99|1845.99|1845.88|1845.88|1845.99|1845.99|1845.88|1845.88|0
1607343570000|2020-12-07 12:19:30|1845.91|1845.91|1845.91|1845.91|1845.91|1845.91|1845.91|1845.91|0
1607343590000|2020-12-07 12:19:50|1845.94|1845.94|1845.94|1845.94|1845.94|1845.94|1845.94|1845.94|0
1607343600000|2020-12-07 12:20:00|1845.97|1845.97|1845.97|1845.97|1845.97|1845.97|1845.97|1845.97|0
1607343610000|2020-12-07 12:20:10|1846.04|1846.04|1846.26|1846.26|1846.26|1846.26|1846.04|1846.04|0
1607343650000|2020-12-07 12:20:50|1846.16|1846.16|1845.65|1845.65|1846.16|1846.16|1845.65|1845.65|0
1607343660000|2020-12-07 12:21:00|1845.53|1845.53|1845.53|1845.53|1845.53|1845.53|1845.53|1845.53|0
1607343710000|2020-12-07 12:21:50|1845.44|1845.44|1845.28|1845.28|1845.44|1845.44|1845.28|1845.28|0
1607343730000|2020-12-07 12:22:10|1845.18|1845.18|1845.18|1845.18|1845.18|1845.18|1845.18|1845.18|0
1607343750000|2020-12-07 12:22:30|1845.08|1845.08|1844.87|1844.87|1845.08|1845.08|1844.87|1844.87|0
1607343770000|2020-12-07 12:22:50|1844.45|1844.45|1844.45|1844.45|1844.45|1844.45|1844.45|1844.45|0
1607343780000|2020-12-07 12:23:00|1844.39|1844.39|1844.05|1844.05|1844.39|1844.39|1844.05|1844.05|0
1607343790000|2020-12-07 12:23:10|1844.26|1844.26|1844.26|1844.26|1844.26|1844.26|1844.26|1844.26|0
1607343810000|2020-12-07 12:23:30|1844.1|1844.1|1844.26|1844.26|1844.26|1844.26|1844.04|1844.04|0
1607343820000|2020-12-07 12:23:40|1844.39|1844.39|1843.62|1843.62|1844.39|1844.39|1843.62|1843.62|0
1607343830000|2020-12-07 12:23:50|1843.73|1843.73|1843.73|1843.73|1843.73|1843.73|1843.73|1843.73|0
1607343850000|2020-12-07 12:24:10|1843.84|1843.84|1843.84|1843.84|1843.84|1843.84|1843.84|1843.84|0
1607343860000|2020-12-07 12:24:20|1843.87|1843.87|1843.97|1843.97|1843.97|1843.97|1843.87|1843.87|0
1607343870000|2020-12-07 12:24:30|1843.93|1843.93|1843.93|1843.93|1843.93|1843.93|1843.93|1843.93|0
1607343890000|2020-12-07 12:24:50|1844.15|1844.15|1844.15|1844.15|1844.15|1844.15|1844.15|1844.15|0
1607343900000|2020-12-07 12:25:00|1844.26|1844.26|1844.26|1844.26|1844.26|1844.26|1844.26|1844.26|0
1607343950000|2020-12-07 12:25:50|1844.06|1844.06|1844.06|1844.06|1844.06|1844.06|1844.06|1844.06|0
1607343960000|2020-12-07 12:26:00|1844.18|1844.18|1844.18|1844.18|1844.18|1844.18|1844.18|1844.18|0
1607343970000|2020-12-07 12:26:10|1844.02|1844.02|1844.37|1844.37|1844.37|1844.37|1844.02|1844.02|0
1607343990000|2020-12-07 12:26:30|1844.5|1844.5|1844.61|1844.61|1844.61|1844.61|1844.5|1844.5|0
1607344010000|2020-12-07 12:26:50|1844.76|1844.76|1844.76|1844.76|1844.76|1844.76|1844.76|1844.76|0
1607344020000|2020-12-07 12:27:00|1844.54|1844.54|1844.65|1844.65|1844.65|1844.65|1844.54|1844.54|0
1607344030000|2020-12-07 12:27:10|1844.68|1844.68|1844.44|1844.44|1844.68|1844.68|1844.44|1844.44|0
1607344040000|2020-12-07 12:27:20|1844.32|1844.32|1844.32|1844.32|1844.32|1844.32|1844.32|1844.32|0
1607344050000|2020-12-07 12:27:30|1844.74|1844.74|1844.74|1844.74|1844.74|1844.74|1844.74|1844.74|0
1607344070000|2020-12-07 12:27:50|1844.53|1844.53|1844.53|1844.53|1844.53|1844.53|1844.53|1844.53|0
1607344090000|2020-12-07 12:28:10|1844.42|1844.42|1844.42|1844.42|1844.42|1844.42|1844.42|1844.42|0
1607344100000|2020-12-07 12:28:20|1844.45|1844.45|1844.34|1844.34|1844.45|1844.45|1844.34|1844.34|0
1607344120000|2020-12-07 12:28:40|1844.45|1844.45|1844.41|1844.41|1844.45|1844.45|1844.34|1844.34|0
1607344180000|2020-12-07 12:29:40|1844.12|1844.12|1843.92|1843.92|1844.23|1844.23|1843.92|1843.92|0
1607344190000|2020-12-07 12:29:50|1844.13|1844.13|1844.03|1844.03|1844.13|1844.13|1844.03|1844.03|0
1607344200000|2020-12-07 12:30:00|1843.92|1843.92|1843.81|1843.81|1843.92|1843.92|1843.81|1843.81|0
1607344210000|2020-12-07 12:30:10|1843.61|1843.61|1843.61|1843.61|1843.61|1843.61|1843.61|1843.61|0
1607344230000|2020-12-07 12:30:30|1843.73|1843.73|1843.73|1843.73|1843.73|1843.73|1843.73|1843.73|0
1607344250000|2020-12-07 12:30:50|1843.52|1843.52|1843.52|1843.52|1843.52|1843.52|1843.52|1843.52|0
1607344270000|2020-12-07 12:31:10|1843.42|1843.42|1843.23|1843.23|1843.42|1843.42|1843.23|1843.23|0
1607344300000|2020-12-07 12:31:40|1843.1|1843.1|1843.23|1843.23|1843.23|1843.23|1843.1|1843.1|0
1607344350000|2020-12-07 12:32:30|1843.44|1843.44|1843.44|1843.44|1843.44|1843.44|1843.44|1843.44|0
1607344360000|2020-12-07 12:32:40|1843.54|1843.54|1843.75|1843.75|1843.75|1843.75|1843.54|1843.54|0
1607344380000|2020-12-07 12:33:00|1843.53|1843.53|1843.53|1843.53|1843.53|1843.53|1843.53|1843.53|0
1607344400000|2020-12-07 12:33:20|1843.22|1843.22|1843.34|1843.34|1843.34|1843.34|1843.22|1843.22|0
1607344410000|2020-12-07 12:33:30|1843.45|1843.45|1843.45|1843.45|1843.45|1843.45|1843.45|1843.45|0
1607344460000|2020-12-07 12:34:20|1843.67|1843.67|1843.67|1843.67|1843.67|1843.67|1843.67|1843.67|0
1607344480000|2020-12-07 12:34:40|1843.78|1843.78|1843.78|1843.78|1843.89|1843.89|1843.78|1843.78|0
1607344490000|2020-12-07 12:34:50|1843.91|1843.91|1843.91|1843.91|1843.91|1843.91|1843.91|1843.91|0
1607344500000|2020-12-07 12:35:00|1843.78|1843.78|1843.92|1843.92|1843.92|1843.92|1843.52|1843.52|0
1607344570000|2020-12-07 12:36:10|1844.03|1844.03|1843.97|1843.97|1844.03|1844.03|1843.97|1843.97|0
1607344590000|2020-12-07 12:36:30|1843.91|1843.91|1843.72|1843.72|1843.94|1843.94|1843.72|1843.72|0
1607344610000|2020-12-07 12:36:50|1843.5|1843.5|1843.5|1843.5|1843.5|1843.5|1843.5|1843.5|0
1607344630000|2020-12-07 12:37:10|1843.37|1843.37|1843.37|1843.37|1843.37|1843.37|1843.37|1843.37|0
1607344680000|2020-12-07 12:38:00|1843.46|1843.46|1843.72|1843.72|1843.72|1843.72|1843.46|1843.46|0
1607344690000|2020-12-07 12:38:10|1843.82|1843.82|1843.82|1843.82|1844.03|1844.03|1843.82|1843.82|0
1607344700000|2020-12-07 12:38:20|1843.61|1843.61|1843.61|1843.61|1843.61|1843.61|1843.61|1843.61|0
1607344730000|2020-12-07 12:38:50|1843.4|1843.4|1843.19|1843.19|1843.4|1843.4|1843.19|1843.19|0
1607344740000|2020-12-07 12:39:00|1842.98|1842.98|1842.98|1842.98|1842.98|1842.98|1842.98|1842.98|0
1607344760000|2020-12-07 12:39:20|1842.87|1842.87|1842.87|1842.87|1842.87|1842.87|1842.87|1842.87|0
1607344780000|2020-12-07 12:39:40|1842.65|1842.65|1842.65|1842.65|1842.65|1842.65|1842.65|1842.65|0
1607344790000|2020-12-07 12:39:50|1842.52|1842.52|1842.52|1842.52|1842.52|1842.52|1842.52|1842.52|0
1607344800000|2020-12-07 12:40:00|1842.74|1842.74|1842.74|1842.74|1842.74|1842.74|1842.74|1842.74|0
1607344810000|2020-12-07 12:40:10|1842.52|1842.52|1842.59|1842.59|1842.59|1842.59|1842.52|1842.52|0
1607344830000|2020-12-07 12:40:30|1843.01|1843.01|1843.01|1843.01|1843.01|1843.01|1843.01|1843.01|0
1607344840000|2020-12-07 12:40:40|1842.9|1842.9|1842.9|1842.9|1842.9|1842.9|1842.9|1842.9|0
1607344850000|2020-12-07 12:40:50|1842.81|1842.81|1842.81|1842.81|1842.81|1842.81|1842.81|1842.81|0
1607344860000|2020-12-07 12:41:00|1842.9|1842.9|1842.9|1842.9|1842.9|1842.9|1842.9|1842.9|0
1607344870000|2020-12-07 12:41:10|1842.93|1842.93|1842.87|1842.87|1842.93|1842.93|1842.87|1842.87|0
1607344890000|2020-12-07 12:41:30|1842.9|1842.9|1843.01|1843.01|1843.01|1843.01|1842.9|1842.9|0
1607344900000|2020-12-07 12:41:40|1843.34|1843.34|1843.35|1843.35|1843.35|1843.35|1843.23|1843.23|0
1607344910000|2020-12-07 12:41:50|1843.13|1843.13|1843.01|1843.01|1843.13|1843.13|1843.01|1843.01|0
1607344940000|2020-12-07 12:42:20|1842.79|1842.79|1842.79|1842.79|1842.79|1842.79|1842.79|1842.79|0
1607344960000|2020-12-07 12:42:40|1842.66|1842.66|1842.34|1842.34|1842.66|1842.66|1842.34|1842.34|0
1607344970000|2020-12-07 12:42:50|1842.45|1842.45|1842.31|1842.31|1842.55|1842.55|1842.31|1842.31|0
1607344990000|2020-12-07 12:43:10|1842.52|1842.52|1842.62|1842.62|1842.62|1842.62|1842.52|1842.52|0
1607345020000|2020-12-07 12:43:40|1842.83|1842.83|1842.83|1842.83|1842.83|1842.83|1842.83|1842.83|0
1607345040000|2020-12-07 12:44:00|1842.74|1842.74|1843.18|1843.18|1843.18|1843.18|1842.74|1842.74|0
1607345050000|2020-12-07 12:44:10|1843.09|1843.09|1842.84|1842.84|1843.09|1843.09|1842.84|1842.84|0
1607345060000|2020-12-07 12:44:20|1843.06|1843.06|1843.06|1843.06|1843.06|1843.06|1843.06|1843.06|0
1607345070000|2020-12-07 12:44:30|1843.27|1843.27|1843.24|1843.24|1843.27|1843.27|1843.24|1843.24|0
1607345090000|2020-12-07 12:44:50|1843.44|1843.44|1843.64|1843.64|1843.64|1843.64|1843.44|1843.44|0
1607345100000|2020-12-07 12:45:00|1843.75|1843.75|1843.75|1843.75|1843.75|1843.75|1843.75|1843.75|0
1607345120000|2020-12-07 12:45:20|1843.65|1843.65|1843.77|1843.77|1843.77|1843.77|1843.65|1843.65|0
1607345150000|2020-12-07 12:45:50|1843.88|1843.88|1843.88|1843.88|1843.88|1843.88|1843.88|1843.88|0
1607345190000|2020-12-07 12:46:30|1843.77|1843.77|1843.77|1843.77|1843.77|1843.77|1843.77|1843.77|0
1607345200000|2020-12-07 12:46:40|1843.88|1843.88|1843.66|1843.66|1843.88|1843.88|1843.66|1843.66|0
1607345210000|2020-12-07 12:46:50|1843.45|1843.45|1843.22|1843.22|1843.64|1843.64|1843.22|1843.22|0
1607345220000|2020-12-07 12:47:00|1843|1843|1842.79|1842.79|1843|1843|1842.79|1842.79|0
1607345230000|2020-12-07 12:47:10|1842.91|1842.91|1842.91|1842.91|1842.91|1842.91|1842.91|1842.91|0
1607345240000|2020-12-07 12:47:20|1842.7|1842.7|1842.7|1842.7|1842.7|1842.7|1842.7|1842.7|0
1607345260000|2020-12-07 12:47:40|1842.46|1842.46|1842.24|1842.24|1842.46|1842.46|1842.24|1842.24|0
1607345270000|2020-12-07 12:47:50|1842.03|1842.03|1842.03|1842.03|1842.03|1842.03|1842.03|1842.03|0
1607345280000|2020-12-07 12:48:00|1842.25|1842.25|1841.82|1841.82|1842.25|1842.25|1841.82|1841.82|0
1607345300000|2020-12-07 12:48:20|1841.98|1841.98|1842.14|1842.14|1842.14|1842.14|1841.98|1841.98|0
1607345320000|2020-12-07 12:48:40|1841.93|1841.93|1841.93|1841.93|1841.93|1841.93|1841.93|1841.93|0
1607345350000|2020-12-07 12:49:10|1841.82|1841.82|1841.82|1841.82|1841.82|1841.82|1841.82|1841.82|0
1607345360000|2020-12-07 12:49:20|1841.88|1841.88|1841.79|1841.79|1841.88|1841.88|1841.79|1841.79|0
1607345370000|2020-12-07 12:49:30|1841.92|1841.92|1841.92|1841.92|1841.92|1841.92|1841.92|1841.92|0
1607345400000|2020-12-07 12:50:00|1842.03|1842.03|1842.03|1842.03|1842.03|1842.03|1842.03|1842.03|0
1607345460000|2020-12-07 12:51:00|1842.13|1842.13|1842.06|1842.06|1842.13|1842.13|1842.06|1842.06|0
1607345470000|2020-12-07 12:51:10|1842.13|1842.13|1842.22|1842.22|1842.22|1842.22|1842.13|1842.13|0
1607345480000|2020-12-07 12:51:20|1842.26|1842.26|1842.34|1842.34|1842.34|1842.34|1842.15|1842.15|0
1607345490000|2020-12-07 12:51:30|1842.13|1842.13|1842.13|1842.13|1842.13|1842.13|1842.13|1842.13|0
1607345510000|2020-12-07 12:51:50|1842.34|1842.34|1842.2|1842.2|1842.34|1842.34|1842.2|1842.2|0
1607345520000|2020-12-07 12:52:00|1842.09|1842.09|1842.09|1842.09|1842.09|1842.09|1842.09|1842.09|0
1607345530000|2020-12-07 12:52:10|1842.06|1842.06|1842.06|1842.06|1842.06|1842.06|1842.06|1842.06|0
1607345550000|2020-12-07 12:52:30|1842.17|1842.17|1842.38|1842.38|1842.38|1842.38|1842.17|1842.17|0
1607345580000|2020-12-07 12:53:00|1842.17|1842.17|1842.17|1842.17|1842.17|1842.17|1842.17|1842.17|0
1607345590000|2020-12-07 12:53:10|1842.23|1842.23|1842.23|1842.23|1842.23|1842.23|1842.23|1842.23|0
1607345640000|2020-12-07 12:54:00|1842.13|1842.13|1842.13|1842.13|1842.34|1842.34|1842.13|1842.13|0
1607345660000|2020-12-07 12:54:20|1842.24|1842.24|1842.24|1842.24|1842.24|1842.24|1842.24|1842.24|0
1607345680000|2020-12-07 12:54:40|1842.03|1842.03|1842.03|1842.03|1842.03|1842.03|1842.03|1842.03|0
1607345720000|2020-12-07 12:55:20|1842.13|1842.13|1842.09|1842.09|1842.13|1842.13|1842.09|1842.09|0
1607345740000|2020-12-07 12:55:40|1841.97|1841.97|1841.94|1841.94|1841.97|1841.97|1841.94|1841.94|0
1607345750000|2020-12-07 12:55:50|1841.81|1841.81|1841.78|1841.78|1841.81|1841.81|1841.78|1841.78|0
1607345770000|2020-12-07 12:56:10|1841.68|1841.68|1842.62|1842.62|1842.62|1842.62|1841.68|1841.68|0
1607345780000|2020-12-07 12:56:20|1842.65|1842.65|1842.51|1842.51|1842.65|1842.65|1842.51|1842.51|0
1607345790000|2020-12-07 12:56:30|1842.72|1842.72|1842.85|1842.85|1842.85|1842.85|1842.72|1842.72|0
1607345800000|2020-12-07 12:56:40|1842.92|1842.92|1843.02|1843.02|1843.02|1843.02|1842.92|1842.92|0
1607345810000|2020-12-07 12:56:50|1843.13|1843.13|1843.13|1843.13|1843.24|1843.24|1843.13|1843.13|0
1607345820000|2020-12-07 12:57:00|1843.2|1843.2|1843.2|1843.2|1843.2|1843.2|1843.2|1843.2|0
1607345830000|2020-12-07 12:57:10|1843.23|1843.23|1843.26|1843.26|1843.26|1843.26|1843.23|1843.23|0
1607345870000|2020-12-07 12:57:50|1843.05|1843.05|1842.95|1842.95|1843.27|1843.27|1842.92|1842.92|0
1607345890000|2020-12-07 12:58:10|1842.74|1842.74|1842.32|1842.32|1842.74|1842.74|1842.32|1842.32|0
1607345900000|2020-12-07 12:58:20|1842.11|1842.11|1841.9|1841.9|1842.11|1842.11|1841.9|1841.9|0
1607345910000|2020-12-07 12:58:30|1841.79|1841.79|1841.79|1841.79|1841.79|1841.79|1841.79|1841.79|0
1607345960000|2020-12-07 12:59:20|1841.9|1841.9|1841.9|1841.9|1841.9|1841.9|1841.9|1841.9|0
1607345980000|2020-12-07 12:59:40|1842.01|1842.01|1842.11|1842.11|1842.32|1842.32|1842.01|1842.01|0
1607345990000|2020-12-07 12:59:50|1842.21|1842.21|1842.64|1842.64|1842.64|1842.64|1842.21|1842.21|0
1607346000000|2020-12-07 13:00:00|1842.6|1842.6|1842.6|1842.6|1842.67|1842.67|1842.6|1842.6|0
1607346010000|2020-12-07 13:00:10|1842.71|1842.71|1842.61|1842.61|1842.71|1842.71|1842.61|1842.61|0
1607346020000|2020-12-07 13:00:20|1842.39|1842.39|1842.39|1842.39|1842.39|1842.39|1842.39|1842.39|0
1607346030000|2020-12-07 13:00:30|1842.29|1842.29|1841.85|1841.85|1842.29|1842.29|1841.85|1841.85|0
1607346040000|2020-12-07 13:00:40|1841.95|1841.95|1841.95|1841.95|1841.95|1841.95|1841.95|1841.95|0
1607346070000|2020-12-07 13:01:10|1841.98|1841.98|1841.98|1841.98|1841.98|1841.98|1841.98|1841.98|0
1607346080000|2020-12-07 13:01:20|1841.87|1841.87|1841.87|1841.87|1841.87|1841.87|1841.87|1841.87|0
1607346090000|2020-12-07 13:01:30|1841.66|1841.66|1841.24|1841.24|1841.66|1841.66|1841.24|1841.24|0
1607346100000|2020-12-07 13:01:40|1841.13|1841.13|1841.13|1841.13|1841.13|1841.13|1841.13|1841.13|0
1607346110000|2020-12-07 13:01:50|1841.06|1841.06|1841.06|1841.06|1841.06|1841.06|1841.06|1841.06|0
1607346130000|2020-12-07 13:02:10|1840.93|1840.93|1840.9|1840.9|1840.93|1840.93|1840.9|1840.9|0
1607346140000|2020-12-07 13:02:20|1840.78|1840.78|1840.78|1840.78|1840.78|1840.78|1840.78|1840.78|0
1607346150000|2020-12-07 13:02:30|1840.46|1840.46|1840.46|1840.46|1840.46|1840.46|1840.46|1840.46|0
1607346160000|2020-12-07 13:02:40|1840.24|1840.24|1840.11|1840.11|1840.24|1840.24|1840.11|1840.11|0
1607346170000|2020-12-07 13:02:50|1840|1840|1839.26|1839.26|1840|1840|1839.26|1839.26|0
1607346210000|2020-12-07 13:03:30|1839.38|1839.38|1839.38|1839.38|1839.38|1839.38|1839.38|1839.38|0
1607346230000|2020-12-07 13:03:50|1839.59|1839.59|1839.59|1839.59|1839.59|1839.59|1839.59|1839.59|0
1607346270000|2020-12-07 13:04:30|1839.55|1839.55|1839.55|1839.55|1839.55|1839.55|1839.55|1839.55|0
1607346300000|2020-12-07 13:05:00|1839.66|1839.66|1839.89|1839.89|1839.89|1839.89|1839.66|1839.66|0
1607346330000|2020-12-07 13:05:30|1839.92|1839.92|1840.08|1840.08|1840.08|1840.08|1839.92|1839.92|0
1607346340000|2020-12-07 13:05:40|1840.18|1840.18|1839.95|1839.95|1840.18|1840.18|1839.95|1839.95|0
1607346360000|2020-12-07 13:06:00|1839.98|1839.98|1840.08|1840.08|1840.08|1840.08|1839.98|1839.98|0
1607346370000|2020-12-07 13:06:10|1839.97|1839.97|1839.97|1839.97|1839.97|1839.97|1839.97|1839.97|0
1607346380000|2020-12-07 13:06:20|1839.86|1839.86|1840.07|1840.07|1840.07|1840.07|1839.86|1839.86|0
1607346420000|2020-12-07 13:07:00|1840.28|1840.28|1840.52|1840.52|1840.52|1840.52|1840.28|1840.28|0
1607346440000|2020-12-07 13:07:20|1840.84|1840.84|1840.74|1840.74|1841.09|1841.09|1840.74|1840.74|0
1607346450000|2020-12-07 13:07:30|1840.96|1840.96|1841.08|1841.08|1841.08|1841.08|1840.96|1840.96|0
1607346460000|2020-12-07 13:07:40|1841.29|1841.29|1841.29|1841.29|1841.29|1841.29|1841.29|1841.29|0
1607346490000|2020-12-07 13:08:10|1841.39|1841.39|1841.39|1841.39|1841.39|1841.39|1841.39|1841.39|0
1607346540000|2020-12-07 13:09:00|1841.35|1841.35|1841.35|1841.35|1841.35|1841.35|1841.35|1841.35|0
1607346570000|2020-12-07 13:09:30|1841.46|1841.46|1841.53|1841.53|1841.53|1841.53|1841.46|1841.46|0
1607346600000|2020-12-07 13:10:00|1841.64|1841.64|1841.64|1841.64|1841.64|1841.64|1841.64|1841.64|0
1607346610000|2020-12-07 13:10:10|1841.51|1841.51|1841.51|1841.51|1841.51|1841.51|1841.51|1841.51|0
1607346620000|2020-12-07 13:10:20|1841.63|1841.63|1841.63|1841.63|1841.63|1841.63|1841.63|1841.63|0
1607346640000|2020-12-07 13:10:40|1841.75|1841.75|1841.75|1841.75|1841.75|1841.75|1841.75|1841.75|0
1607346650000|2020-12-07 13:10:50|1841.69|1841.69|1841.69|1841.69|1841.69|1841.69|1841.69|1841.69|0
1607346660000|2020-12-07 13:11:00|1841.79|1841.79|1841.79|1841.79|1841.79|1841.79|1841.79|1841.79|0
1607346680000|2020-12-07 13:11:20|1841.9|1841.9|1841.9|1841.9|1841.9|1841.9|1841.9|1841.9|0
1607346730000|2020-12-07 13:12:10|1841.97|1841.97|1842|1842|1842|1842|1841.97|1841.97|0
1607346760000|2020-12-07 13:12:40|1841.67|1841.67|1841.74|1841.74|1841.74|1841.74|1841.67|1841.67|0
1607346770000|2020-12-07 13:12:50|1841.95|1841.95|1841.95|1841.95|1841.95|1841.95|1841.95|1841.95|0
1607346780000|2020-12-07 13:13:00|1842.09|1842.09|1842.09|1842.09|1842.09|1842.09|1842.09|1842.09|0
1607346810000|2020-12-07 13:13:30|1841.93|1841.93|1841.93|1841.93|1841.93|1841.93|1841.93|1841.93|0
1607346820000|2020-12-07 13:13:40|1842.04|1842.04|1841.94|1841.94|1842.04|1842.04|1841.94|1841.94|0
1607346860000|2020-12-07 13:14:20|1841.83|1841.83|1841.83|1841.83|1841.83|1841.83|1841.83|1841.83|0
1607346900000|2020-12-07 13:15:00|1841.62|1841.62|1841.2|1841.2|1841.62|1841.62|1841.2|1841.2|0
1607346930000|2020-12-07 13:15:30|1840.77|1840.77|1840.77|1840.77|1840.77|1840.77|1840.77|1840.77|0
1607346950000|2020-12-07 13:15:50|1840.46|1840.46|1840.35|1840.35|1840.46|1840.46|1840.35|1840.35|0
1607346980000|2020-12-07 13:16:20|1840.45|1840.45|1840.39|1840.39|1840.52|1840.52|1840.39|1840.39|0
1607346990000|2020-12-07 13:16:30|1840.19|1840.19|1840.09|1840.09|1840.19|1840.19|1839.99|1839.99|0
1607347000000|2020-12-07 13:16:40|1839.88|1839.88|1839.88|1839.88|1839.88|1839.88|1839.88|1839.88|0
1607347010000|2020-12-07 13:16:50|1839.56|1839.56|1839.34|1839.34|1839.56|1839.56|1839.34|1839.34|0
1607347020000|2020-12-07 13:17:00|1839.6|1839.6|1839.64|1839.64|1839.85|1839.85|1839.6|1839.6|0
1607347090000|2020-12-07 13:18:10|1839.54|1839.54|1839.48|1839.48|1839.64|1839.64|1839.48|1839.48|0
1607347100000|2020-12-07 13:18:20|1839.41|1839.41|1838.98|1838.98|1839.41|1839.41|1838.98|1838.98|0
1607347110000|2020-12-07 13:18:30|1838.76|1838.76|1838.27|1838.27|1838.76|1838.76|1838.27|1838.27|0
1607347120000|2020-12-07 13:18:40|1838.43|1838.43|1838.64|1838.64|1838.64|1838.64|1838.43|1838.43|0
1607347130000|2020-12-07 13:18:50|1838.85|1838.85|1838.85|1838.85|1838.85|1838.85|1838.85|1838.85|0
1607347140000|2020-12-07 13:19:00|1838.96|1838.96|1839.07|1839.07|1839.07|1839.07|1838.96|1838.96|0
1607347150000|2020-12-07 13:19:10|1839.49|1839.49|1839.49|1839.49|1839.49|1839.49|1839.49|1839.49|0
1607347180000|2020-12-07 13:19:40|1839.92|1839.92|1839.92|1839.92|1839.92|1839.92|1839.92|1839.92|0
1607347200000|2020-12-07 13:20:00|1840.13|1840.13|1840.35|1840.35|1840.35|1840.35|1840.13|1840.13|0
1607347220000|2020-12-07 13:20:20|1840.56|1840.56|1840.56|1840.56|1840.56|1840.56|1840.56|1840.56|0
1607347230000|2020-12-07 13:20:30|1840.35|1840.35|1840.14|1840.14|1840.35|1840.35|1840.14|1840.14|0
1607347250000|2020-12-07 13:20:50|1840.03|1840.03|1840.03|1840.03|1840.03|1840.03|1840.03|1840.03|0
1607347260000|2020-12-07 13:21:00|1839.87|1839.87|1839.87|1839.87|1839.87|1839.87|1839.87|1839.87|0
1607347330000|2020-12-07 13:22:10|1839.98|1839.98|1840.3|1840.3|1840.3|1840.3|1839.98|1839.98|0
1607347370000|2020-12-07 13:22:50|1840.51|1840.51|1840.41|1840.41|1840.51|1840.51|1840.3|1840.3|0
1607347420000|2020-12-07 13:23:40|1840.51|1840.51|1840.51|1840.51|1840.51|1840.51|1840.51|1840.51|0
1607347430000|2020-12-07 13:23:50|1840.62|1840.62|1840.62|1840.62|1840.62|1840.62|1840.62|1840.62|0
1607347460000|2020-12-07 13:24:20|1840.72|1840.72|1840.62|1840.62|1840.72|1840.72|1840.62|1840.62|0
1607347510000|2020-12-07 13:25:10|1840.53|1840.53|1840.53|1840.53|1840.53|1840.53|1840.53|1840.53|0
1607347520000|2020-12-07 13:25:20|1840.42|1840.42|1840.42|1840.42|1840.42|1840.42|1840.42|1840.42|0
1607347530000|2020-12-07 13:25:30|1840.32|1840.32|1840.19|1840.19|1840.32|1840.32|1840.19|1840.19|0
1607347540000|2020-12-07 13:25:40|1840.23|1840.23|1840.01|1840.01|1840.23|1840.23|1840.01|1840.01|0
1607347550000|2020-12-07 13:25:50|1839.9|1839.9|1840.17|1840.17|1840.17|1840.17|1839.9|1839.9|0
1607347570000|2020-12-07 13:26:10|1840.28|1840.28|1840.28|1840.28|1840.28|1840.28|1840.28|1840.28|0
1607347580000|2020-12-07 13:26:20|1840.31|1840.31|1840.31|1840.31|1840.31|1840.31|1840.31|1840.31|0
1607347600000|2020-12-07 13:26:40|1840.42|1840.42|1840.42|1840.42|1840.42|1840.42|1840.42|1840.42|0
1607347610000|2020-12-07 13:26:50|1840.63|1840.63|1840.42|1840.42|1840.63|1840.63|1840.42|1840.42|0
1607347620000|2020-12-07 13:27:00|1840.39|1840.39|1840.34|1840.34|1840.39|1840.39|1840.28|1840.28|0
1607347630000|2020-12-07 13:27:10|1840.13|1840.13|1840.13|1840.13|1840.13|1840.13|1840.13|1840.13|0
1607347660000|2020-12-07 13:27:40|1840.1|1840.1|1840.03|1840.03|1840.1|1840.1|1840.03|1840.03|0
1607347680000|2020-12-07 13:28:00|1840.14|1840.14|1840.25|1840.25|1840.25|1840.25|1840.14|1840.14|0
1607347690000|2020-12-07 13:28:10|1840.14|1840.14|1840.14|1840.14|1840.14|1840.14|1840.14|1840.14|0
1607347730000|2020-12-07 13:28:50|1840.01|1840.01|1840.01|1840.01|1840.01|1840.01|1840.01|1840.01|0
1607347760000|2020-12-07 13:29:20|1839.9|1839.9|1839.25|1839.25|1840.01|1840.01|1839.25|1839.25|0
1607347770000|2020-12-07 13:29:30|1839.04|1839.04|1839.04|1839.04|1839.04|1839.04|1838.82|1838.82|0
1607347780000|2020-12-07 13:29:40|1839.23|1839.23|1839.23|1839.23|1839.23|1839.23|1839.23|1839.23|0
1607347790000|2020-12-07 13:29:50|1839.44|1839.44|1839.44|1839.44|1839.44|1839.44|1839.44|1839.44|0
1607347800000|2020-12-07 13:30:00|1839.66|1839.66|1839.98|1839.98|1839.98|1839.98|1839.66|1839.66|0
1607347810000|2020-12-07 13:30:10|1840.3|1840.3|1840.18|1840.18|1840.3|1840.3|1840.18|1840.18|0
1607347820000|2020-12-07 13:30:20|1840.3|1840.3|1840.3|1840.3|1840.3|1840.3|1840.3|1840.3|0
1607347860000|2020-12-07 13:31:00|1840.4|1840.4|1840.44|1840.44|1840.44|1840.44|1840.4|1840.4|0
1607347870000|2020-12-07 13:31:10|1840.5|1840.5|1840.56|1840.56|1840.6|1840.6|1840.5|1840.5|0
1607347880000|2020-12-07 13:31:20|1840.47|1840.47|1840.47|1840.47|1840.47|1840.47|1840.47|1840.47|0
1607347890000|2020-12-07 13:31:30|1840.37|1840.37|1840.44|1840.44|1840.44|1840.44|1840.37|1840.37|0
1607347920000|2020-12-07 13:32:00|1840.55|1840.55|1840.55|1840.55|1840.55|1840.55|1840.55|1840.55|0
1607347930000|2020-12-07 13:32:10|1840.33|1840.33|1840.33|1840.33|1840.33|1840.33|1840.33|1840.33|0
1607347940000|2020-12-07 13:32:20|1839.9|1839.9|1840.12|1840.12|1840.12|1840.12|1839.9|1839.9|0
1607347950000|2020-12-07 13:32:30|1839.91|1839.91|1839.81|1839.81|1839.91|1839.91|1839.81|1839.81|0
1607347990000|2020-12-07 13:33:10|1840.03|1840.03|1840.22|1840.22|1840.22|1840.22|1840.03|1840.03|0
1607348000000|2020-12-07 13:33:20|1840.03|1840.03|1840.03|1840.03|1840.03|1840.03|1840.03|1840.03|0
1607348030000|2020-12-07 13:33:50|1840.14|1840.14|1840.25|1840.25|1840.25|1840.25|1840.14|1840.14|0
1607348060000|2020-12-07 13:34:20|1840.36|1840.36|1840.36|1840.36|1840.36|1840.36|1840.36|1840.36|0
1607348080000|2020-12-07 13:34:40|1840.15|1840.15|1840.01|1840.01|1840.15|1840.15|1840.01|1840.01|0
1607348100000|2020-12-07 13:35:00|1839.8|1839.8|1839.38|1839.38|1839.8|1839.8|1839.38|1839.38|0
1607348110000|2020-12-07 13:35:10|1839.28|1839.28|1839.28|1839.28|1839.28|1839.28|1839.28|1839.28|0
1607348120000|2020-12-07 13:35:20|1839.15|1839.15|1838.71|1838.71|1839.15|1839.15|1838.71|1838.71|0
1607348130000|2020-12-07 13:35:30|1838.55|1838.55|1838.44|1838.44|1838.55|1838.55|1838.44|1838.44|0
1607348140000|2020-12-07 13:35:40|1838.32|1838.32|1838.2|1838.2|1838.32|1838.32|1838.2|1838.2|0
1607348160000|2020-12-07 13:36:00|1837.99|1837.99|1838.1|1838.1|1838.1|1838.1|1837.99|1837.99|0
1607348180000|2020-12-07 13:36:20|1838|1838|1838|1838|1838|1838|1838|1838|0
1607348190000|2020-12-07 13:36:30|1837.77|1837.77|1837.97|1837.97|1837.97|1837.97|1837.77|1837.77|0
1607348200000|2020-12-07 13:36:40|1838|1838|1838.21|1838.21|1838.21|1838.21|1838|1838|0
1607348210000|2020-12-07 13:36:50|1837.88|1837.88|1838.21|1838.21|1838.21|1838.21|1837.88|1837.88|0
1607348220000|2020-12-07 13:37:00|1838.32|1838.32|1838.32|1838.32|1838.43|1838.43|1838.32|1838.32|0
1607348230000|2020-12-07 13:37:10|1838.11|1838.11|1838.11|1838.11|1838.11|1838.11|1838.11|1838.11|0
1607348250000|2020-12-07 13:37:30|1837.92|1837.92|1837.92|1837.92|1837.92|1837.92|1837.92|1837.92|0
1607348260000|2020-12-07 13:37:40|1838.13|1838.13|1837.92|1837.92|1838.13|1838.13|1837.92|1837.92|0
1607348280000|2020-12-07 13:38:00|1838.03|1838.03|1838.03|1838.03|1838.03|1838.03|1838.03|1838.03|0
1607348290000|2020-12-07 13:38:10|1838.24|1838.24|1839.03|1839.03|1839.1|1839.1|1838.24|1838.24|0
1607348300000|2020-12-07 13:38:20|1839.14|1839.14|1839.05|1839.05|1839.14|1839.14|1839.01|1839.01|0
1607348310000|2020-12-07 13:38:30|1839.16|1839.16|1839.41|1839.41|1839.5|1839.5|1839.16|1839.16|0
1607348320000|2020-12-07 13:38:40|1839.52|1839.52|1839.52|1839.52|1839.73|1839.73|1839.52|1839.52|0
1607348330000|2020-12-07 13:38:50|1839.63|1839.63|1839.41|1839.41|1839.63|1839.63|1839.41|1839.41|0
1607348350000|2020-12-07 13:39:10|1839.3|1839.3|1839.3|1839.3|1839.3|1839.3|1839.3|1839.3|0
1607348380000|2020-12-07 13:39:40|1839.19|1839.19|1839.19|1839.19|1839.19|1839.19|1839.19|1839.19|0
1607348390000|2020-12-07 13:39:50|1838.98|1838.98|1838.98|1838.98|1839.31|1839.31|1838.76|1838.76|0
1607348400000|2020-12-07 13:40:00|1839.31|1839.31|1839.52|1839.52|1839.62|1839.62|1839.19|1839.19|0
1607348420000|2020-12-07 13:40:20|1839.73|1839.73|1839.95|1839.95|1839.95|1839.95|1839.73|1839.73|0
1607348430000|2020-12-07 13:40:30|1839.92|1839.92|1839.95|1839.95|1839.95|1839.95|1839.92|1839.92|0
1607348440000|2020-12-07 13:40:40|1840.06|1840.06|1840.42|1840.42|1840.42|1840.42|1840.06|1840.06|0
1607348450000|2020-12-07 13:40:50|1840.53|1840.53|1840.63|1840.63|1840.63|1840.63|1840.53|1840.53|0
1607348460000|2020-12-07 13:41:00|1840.74|1840.74|1840.74|1840.74|1840.74|1840.74|1840.74|1840.74|0
1607348480000|2020-12-07 13:41:20|1840.85|1840.85|1841.06|1841.06|1841.06|1841.06|1840.85|1840.85|0
1607348490000|2020-12-07 13:41:30|1841.17|1841.17|1841.2|1841.2|1841.2|1841.2|1840.96|1840.96|0
1607348510000|2020-12-07 13:41:50|1841.31|1841.31|1841.19|1841.19|1841.31|1841.31|1841.19|1841.19|0
1607348520000|2020-12-07 13:42:00|1841.3|1841.3|1840.86|1840.86|1841.3|1841.3|1840.86|1840.86|0
1607348530000|2020-12-07 13:42:10|1840.92|1840.92|1840.92|1840.92|1840.92|1840.92|1840.92|1840.92|0
1607348540000|2020-12-07 13:42:20|1840.95|1840.95|1840.92|1840.92|1840.95|1840.95|1840.92|1840.92|0
1607348550000|2020-12-07 13:42:30|1840.82|1840.82|1840.92|1840.92|1840.92|1840.92|1840.82|1840.82|0
1607348560000|2020-12-07 13:42:40|1841.13|1841.13|1841.13|1841.13|1841.13|1841.13|1841.13|1841.13|0
1607348630000|2020-12-07 13:43:50|1840.92|1840.92|1840.75|1840.75|1841.19|1841.19|1840.75|1840.75|0
1607348640000|2020-12-07 13:44:00|1841.19|1841.19|1840.86|1840.86|1841.19|1841.19|1840.86|1840.86|0
1607348650000|2020-12-07 13:44:10|1840.96|1840.96|1840.83|1840.83|1840.96|1840.96|1840.83|1840.83|0
1607348690000|2020-12-07 13:44:50|1840.72|1840.72|1840.72|1840.72|1840.72|1840.72|1840.72|1840.72|0
1607348700000|2020-12-07 13:45:00|1840.62|1840.62|1840.62|1840.62|1840.71|1840.71|1840.62|1840.62|0
1607348710000|2020-12-07 13:45:10|1840.71|1840.71|1839.81|1839.81|1840.71|1840.71|1839.51|1839.51|0
1607348720000|2020-12-07 13:45:20|1839.75|1839.75|1839.75|1839.75|1839.75|1839.75|1839.75|1839.75|0
1607348780000|2020-12-07 13:46:20|1839.96|1839.96|1839.96|1839.96|1839.96|1839.96|1839.96|1839.96|0
1607348790000|2020-12-07 13:46:30|1839.74|1839.74|1839.74|1839.74|1839.74|1839.74|1839.74|1839.74|0
1607348800000|2020-12-07 13:46:40|1839.96|1839.96|1839.96|1839.96|1839.96|1839.96|1839.96|1839.96|0
1607348820000|2020-12-07 13:47:00|1840.07|1840.07|1840.51|1840.51|1840.51|1840.51|1840.07|1840.07|0
1607348860000|2020-12-07 13:47:40|1840.18|1840.18|1840.62|1840.62|1840.62|1840.62|1840.18|1840.18|0
1607348870000|2020-12-07 13:47:50|1840.84|1840.84|1840.84|1840.84|1840.84|1840.84|1840.73|1840.73|0
1607348890000|2020-12-07 13:48:10|1840.62|1840.62|1840.62|1840.62|1840.71|1840.71|1840.62|1840.62|0
1607348900000|2020-12-07 13:48:20|1840.84|1840.84|1840.84|1840.84|1840.84|1840.84|1840.84|1840.84|0
1607348920000|2020-12-07 13:48:40|1840.4|1840.4|1840.4|1840.4|1840.4|1840.4|1840.4|1840.4|0
1607348930000|2020-12-07 13:48:50|1840.61|1840.61|1840.84|1840.84|1841.26|1841.26|1840.61|1840.61|0
1607348960000|2020-12-07 13:49:20|1841.06|1841.06|1841.7|1841.7|1841.7|1841.7|1841.06|1841.06|0
1607348970000|2020-12-07 13:49:30|1841.64|1841.64|1841.64|1841.64|1841.64|1841.64|1841.64|1841.64|0
1607348980000|2020-12-07 13:49:40|1841.58|1841.58|1841.51|1841.51|1841.58|1841.58|1841.51|1841.51|0
1607348990000|2020-12-07 13:49:50|1841.63|1841.63|1841.63|1841.63|1841.63|1841.63|1841.63|1841.63|0
1607349000000|2020-12-07 13:50:00|1841.84|1841.84|1842.16|1842.16|1842.16|1842.16|1841.84|1841.84|0
1607349010000|2020-12-07 13:50:10|1842|1842|1842|1842|1842|1842|1842|1842|0
1607349020000|2020-12-07 13:50:20|1841.68|1841.68|1841.57|1841.57|1841.68|1841.68|1841.57|1841.57|0
1607349050000|2020-12-07 13:50:50|1841.35|1841.35|1841.35|1841.35|1841.35|1841.35|1841.35|1841.35|0
1607349060000|2020-12-07 13:51:00|1841.55|1841.55|1841.55|1841.55|1841.55|1841.55|1841.55|1841.55|0
1607349070000|2020-12-07 13:51:10|1841.26|1841.26|1841.17|1841.17|1841.26|1841.26|1841.17|1841.17|0
1607349090000|2020-12-07 13:51:30|1841.2|1841.2|1841.2|1841.2|1841.2|1841.2|1841.2|1841.2|0
1607349110000|2020-12-07 13:51:50|1841.1|1841.1|1841.1|1841.1|1841.1|1841.1|1841.1|1841.1|0
1607349130000|2020-12-07 13:52:10|1841.32|1841.32|1841.43|1841.43|1841.43|1841.43|1841.32|1841.32|0
1607349150000|2020-12-07 13:52:30|1841.21|1841.21|1841.21|1841.21|1841.21|1841.21|1841.21|1841.21|0
1607349160000|2020-12-07 13:52:40|1841.18|1841.18|1841.18|1841.18|1841.18|1841.18|1841.18|1841.18|0
1607349170000|2020-12-07 13:52:50|1840.85|1840.85|1840.85|1840.85|1840.85|1840.85|1840.85|1840.85|0
1607349180000|2020-12-07 13:53:00|1840.72|1840.72|1840.66|1840.66|1840.72|1840.72|1840.66|1840.66|0
1607349190000|2020-12-07 13:53:10|1840.76|1840.76|1840.76|1840.76|1840.76|1840.76|1840.76|1840.76|0
1607349210000|2020-12-07 13:53:30|1840.57|1840.57|1840.57|1840.57|1840.57|1840.57|1840.57|1840.57|0
1607349220000|2020-12-07 13:53:40|1840.67|1840.67|1840.73|1840.73|1840.73|1840.73|1840.67|1840.67|0
1607349230000|2020-12-07 13:53:50|1840.79|1840.79|1840.79|1840.79|1840.79|1840.79|1840.79|1840.79|0
1607349240000|2020-12-07 13:54:00|1840.58|1840.58|1840.37|1840.37|1840.58|1840.58|1840.37|1840.37|0
1607349280000|2020-12-07 13:54:40|1840.21|1840.21|1840.28|1840.28|1840.28|1840.28|1840.21|1840.21|0
1607349300000|2020-12-07 13:55:00|1840.15|1840.15|1840.15|1840.15|1840.15|1840.15|1840.15|1840.15|0
1607349340000|2020-12-07 13:55:40|1839.94|1839.94|1839.94|1839.94|1839.94|1839.94|1839.94|1839.94|0
1607349350000|2020-12-07 13:55:50|1839.87|1839.87|1839.87|1839.87|1839.87|1839.87|1839.87|1839.87|0
1607349360000|2020-12-07 13:56:00|1839.97|1839.97|1839.97|1839.97|1839.97|1839.97|1839.97|1839.97|0
1607349390000|2020-12-07 13:56:30|1840|1840|1840.23|1840.23|1840.33|1840.33|1840|1840|0
1607349400000|2020-12-07 13:56:40|1840.1|1840.1|1840.1|1840.1|1840.1|1840.1|1840.1|1840.1|0
1607349410000|2020-12-07 13:56:50|1840.32|1840.32|1840.1|1840.1|1840.74|1840.74|1840.1|1840.1|0
1607349420000|2020-12-07 13:57:00|1840.21|1840.21|1840.45|1840.45|1840.56|1840.56|1840.21|1840.21|0
1607349430000|2020-12-07 13:57:10|1840.56|1840.56|1840.45|1840.45|1840.56|1840.56|1840.45|1840.45|0
1607349440000|2020-12-07 13:57:20|1840.59|1840.59|1840.59|1840.59|1840.59|1840.59|1840.59|1840.59|0
1607349450000|2020-12-07 13:57:30|1840.73|1840.73|1841|1841|1841|1841|1840.73|1840.73|0
1607349460000|2020-12-07 13:57:40|1841.28|1841.28|1841.14|1841.14|1841.28|1841.28|1841.14|1841.14|0
1607349470000|2020-12-07 13:57:50|1840.87|1840.87|1841.08|1841.08|1841.08|1841.08|1840.87|1840.87|0
1607349480000|2020-12-07 13:58:00|1841.5|1841.5|1841.08|1841.08|1841.5|1841.5|1841.08|1841.08|0
1607349490000|2020-12-07 13:58:10|1840.8|1840.8|1840.8|1840.8|1840.8|1840.8|1840.8|1840.8|0
1607349510000|2020-12-07 13:58:30|1840.94|1840.94|1840.94|1840.94|1840.94|1840.94|1840.94|1840.94|0
1607349520000|2020-12-07 13:58:40|1840.82|1840.82|1840.46|1840.46|1840.85|1840.85|1840.36|1840.36|0
1607349530000|2020-12-07 13:58:50|1840.43|1840.43|1840.43|1840.43|1840.43|1840.43|1840.43|1840.43|0
1607349540000|2020-12-07 13:59:00|1840.53|1840.53|1840.53|1840.53|1840.53|1840.53|1840.31|1840.31|0
1607349570000|2020-12-07 13:59:30|1840.31|1840.31|1840.63|1840.63|1840.63|1840.63|1840.31|1840.31|0
1607349590000|2020-12-07 13:59:50|1840.85|1840.85|1840.81|1840.81|1840.85|1840.85|1840.81|1840.81|0
1607349600000|2020-12-07 14:00:00|1840.7|1840.7|1840.6|1840.6|1840.7|1840.7|1840.6|1840.6|0
1607349610000|2020-12-07 14:00:10|1840.39|1840.39|1840.31|1840.31|1840.43|1840.43|1840.18|1840.18|0
1607349620000|2020-12-07 14:00:20|1840.44|1840.44|1840.5|1840.5|1840.5|1840.5|1840.44|1840.44|0
1607349660000|2020-12-07 14:01:00|1840.61|1840.61|1840.61|1840.61|1840.61|1840.61|1840.61|1840.61|0
1607349680000|2020-12-07 14:01:20|1840.74|1840.74|1840.83|1840.83|1840.83|1840.83|1840.74|1840.74|0
1607349690000|2020-12-07 14:01:30|1840.71|1840.71|1840.81|1840.81|1840.81|1840.81|1840.71|1840.71|0
1607349710000|2020-12-07 14:01:50|1841.13|1841.13|1841.45|1841.45|1841.45|1841.45|1841.13|1841.13|0
1607349720000|2020-12-07 14:02:00|1841.12|1841.12|1841.04|1841.04|1841.12|1841.12|1840.93|1840.93|0
1607349730000|2020-12-07 14:02:10|1841.17|1841.17|1841.42|1841.42|1841.42|1841.42|1841.17|1841.17|0
1607349740000|2020-12-07 14:02:20|1841.52|1841.52|1841.37|1841.37|1841.68|1841.68|1841.37|1841.37|0
1607349750000|2020-12-07 14:02:30|1841.4|1841.4|1841.46|1841.46|1841.46|1841.46|1841.4|1841.4|0
1607349760000|2020-12-07 14:02:40|1841.59|1841.59|1841.46|1841.46|1841.69|1841.69|1841.46|1841.46|0
1607349800000|2020-12-07 14:03:20|1841.27|1841.27|1841.04|1841.04|1841.27|1841.27|1841.04|1841.04|0
1607349820000|2020-12-07 14:03:40|1840.91|1840.91|1840.81|1840.81|1840.91|1840.91|1840.81|1840.81|0
1607349830000|2020-12-07 14:03:50|1840.48|1840.48|1840.38|1840.38|1840.48|1840.48|1840.38|1840.38|0
1607349850000|2020-12-07 14:04:10|1840.49|1840.49|1840.49|1840.49|1840.49|1840.49|1840.49|1840.49|0
1607349860000|2020-12-07 14:04:20|1840.28|1840.28|1840.1|1840.1|1840.28|1840.28|1840.07|1840.07|0
1607349880000|2020-12-07 14:04:40|1840.21|1840.21|1840.42|1840.42|1840.42|1840.42|1840.21|1840.21|0
1607349890000|2020-12-07 14:04:50|1840.31|1840.31|1840.31|1840.31|1840.31|1840.31|1840.31|1840.31|0
1607349900000|2020-12-07 14:05:00|1840.52|1840.52|1840.4|1840.4|1840.52|1840.52|1840.4|1840.4|0
1607349910000|2020-12-07 14:05:10|1840.37|1840.37|1840.37|1840.37|1840.37|1840.37|1840.37|1840.37|0
1607349930000|2020-12-07 14:05:30|1840.16|1840.16|1840.02|1840.02|1840.16|1840.16|1840.02|1840.02|0
1607349950000|2020-12-07 14:05:50|1839.91|1839.91|1840.02|1840.02|1840.02|1840.02|1839.91|1839.91|0
1607349960000|2020-12-07 14:06:00|1840.23|1840.23|1840.49|1840.49|1840.49|1840.49|1840.23|1840.23|0
1607349970000|2020-12-07 14:06:10|1840.16|1840.16|1840.16|1840.16|1840.16|1840.16|1840.16|1840.16|0
1607349990000|2020-12-07 14:06:30|1840.28|1840.28|1840.07|1840.07|1840.28|1840.28|1840.07|1840.07|0
1607350000000|2020-12-07 14:06:40|1839.85|1839.85|1840.5|1840.5|1840.5|1840.5|1839.75|1839.75|0
1607350010000|2020-12-07 14:06:50|1840.28|1840.28|1840.5|1840.5|1840.5|1840.5|1840.28|1840.28|0
1607350020000|2020-12-07 14:07:00|1840.61|1840.61|1840.71|1840.71|1840.71|1840.71|1840.61|1840.61|0
1607350060000|2020-12-07 14:07:40|1841.13|1841.13|1841.14|1841.14|1841.14|1841.14|1840.92|1840.92|0
1607350070000|2020-12-07 14:07:50|1841.35|1841.35|1841.35|1841.35|1841.35|1841.35|1841.13|1841.13|0
1607350100000|2020-12-07 14:08:20|1841.46|1841.46|1841.46|1841.46|1841.46|1841.46|1841.46|1841.46|0
1607350110000|2020-12-07 14:08:30|1841.36|1841.36|1841.36|1841.36|1841.36|1841.36|1841.36|1841.36|0
1607350130000|2020-12-07 14:08:50|1841.04|1841.04|1841.04|1841.04|1841.04|1841.04|1841.04|1841.04|0
1607350140000|2020-12-07 14:09:00|1840.94|1840.94|1840.94|1840.94|1840.94|1840.94|1840.94|1840.94|0
1607350150000|2020-12-07 14:09:10|1840.84|1840.84|1840.84|1840.84|1840.84|1840.84|1840.84|1840.84|0
1607350160000|2020-12-07 14:09:20|1840.94|1840.94|1840.83|1840.83|1840.94|1840.94|1840.83|1840.83|0
1607350170000|2020-12-07 14:09:30|1840.94|1840.94|1840.94|1840.94|1840.94|1840.94|1840.94|1840.94|0
1607350190000|2020-12-07 14:09:50|1841.04|1841.04|1840.51|1840.51|1841.04|1841.04|1840.51|1840.51|0
1607350250000|2020-12-07 14:10:50|1840.61|1840.61|1840.61|1840.61|1840.61|1840.61|1840.61|1840.61|0
1607350260000|2020-12-07 14:11:00|1840.68|1840.68|1840.59|1840.59|1840.8|1840.8|1840.59|1840.59|0
1607350280000|2020-12-07 14:11:20|1840.46|1840.46|1840.46|1840.46|1840.46|1840.46|1840.46|1840.46|0
1607350300000|2020-12-07 14:11:40|1840.57|1840.57|1840.03|1840.03|1840.57|1840.57|1840.03|1840.03|0
1607350310000|2020-12-07 14:11:50|1839.92|1839.92|1839.92|1839.92|1839.92|1839.92|1839.92|1839.92|0
1607350320000|2020-12-07 14:12:00|1839.72|1839.72|1839.87|1839.87|1840.03|1840.03|1839.72|1839.72|0
1607350330000|2020-12-07 14:12:10|1839.76|1839.76|1839.38|1839.38|1839.76|1839.76|1839.38|1839.38|0
1607350360000|2020-12-07 14:12:40|1839.49|1839.49|1839.68|1839.68|1839.74|1839.74|1839.49|1839.49|0
1607350400000|2020-12-07 14:13:20|1839.62|1839.62|1839.72|1839.72|1839.72|1839.72|1839.62|1839.62|0
1607350430000|2020-12-07 14:13:50|1839.79|1839.79|1839.79|1839.79|1839.79|1839.79|1839.79|1839.79|0
1607350440000|2020-12-07 14:14:00|1839.89|1839.89|1839.79|1839.79|1839.89|1839.89|1839.68|1839.68|0
1607350470000|2020-12-07 14:14:30|1839.5|1839.5|1839.5|1839.5|1839.5|1839.5|1839.5|1839.5|0
1607350480000|2020-12-07 14:14:40|1839.61|1839.61|1839.4|1839.4|1839.61|1839.61|1839.4|1839.4|0
1607350490000|2020-12-07 14:14:50|1839.61|1839.61|1839.4|1839.4|1839.61|1839.61|1839.4|1839.4|0
1607350500000|2020-12-07 14:15:00|1839.29|1839.29|1839.29|1839.29|1839.29|1839.29|1839.29|1839.29|0
1607350530000|2020-12-07 14:15:30|1839.5|1839.5|1839.5|1839.5|1839.5|1839.5|1839.5|1839.5|0
1607350540000|2020-12-07 14:15:40|1839.29|1839.29|1839.61|1839.61|1839.61|1839.61|1839.29|1839.29|0
1607350560000|2020-12-07 14:16:00|1839.51|1839.51|1839.61|1839.61|1839.61|1839.61|1839.51|1839.51|0
1607350580000|2020-12-07 14:16:20|1840.04|1840.04|1840.26|1840.26|1840.26|1840.26|1840.04|1840.04|0
1607350590000|2020-12-07 14:16:30|1840.1|1840.1|1840.03|1840.03|1840.1|1840.1|1840.03|1840.03|0
1607350610000|2020-12-07 14:16:50|1839.81|1839.81|1839.58|1839.58|1839.81|1839.81|1839.58|1839.58|0
1607350620000|2020-12-07 14:17:00|1839.91|1839.91|1839.91|1839.91|1839.91|1839.91|1839.91|1839.91|0
1607350630000|2020-12-07 14:17:10|1840.02|1840.02|1840.02|1840.02|1840.02|1840.02|1840.02|1840.02|0
1607350640000|2020-12-07 14:17:20|1840.44|1840.44|1840.44|1840.44|1840.44|1840.44|1840.44|1840.44|0
1607350650000|2020-12-07 14:17:30|1840.12|1840.12|1839.9|1839.9|1840.12|1840.12|1839.9|1839.9|0
1607350660000|2020-12-07 14:17:40|1839.69|1839.69|1839.69|1839.69|1840.01|1840.01|1839.69|1839.69|0
1607350690000|2020-12-07 14:18:10|1839.47|1839.47|1839.47|1839.47|1839.47|1839.47|1839.47|1839.47|0
1607350700000|2020-12-07 14:18:20|1839.63|1839.63|1839.63|1839.63|1839.63|1839.63|1839.63|1839.63|0
1607350710000|2020-12-07 14:18:30|1839.6|1839.6|1839.66|1839.66|1839.66|1839.66|1839.6|1839.6|0
1607350740000|2020-12-07 14:19:00|1839.99|1839.99|1839.99|1839.99|1839.99|1839.99|1839.99|1839.99|0
1607350750000|2020-12-07 14:19:10|1840.1|1840.1|1840.1|1840.1|1840.1|1840.1|1840.1|1840.1|0
1607350760000|2020-12-07 14:19:20|1839.66|1839.66|1839.44|1839.44|1839.66|1839.66|1839.44|1839.44|0
1607350770000|2020-12-07 14:19:30|1839.56|1839.56|1839.56|1839.56|1839.56|1839.56|1839.56|1839.56|0
1607350780000|2020-12-07 14:19:40|1839.63|1839.63|1839.85|1839.85|1839.85|1839.85|1839.63|1839.63|0
1607350790000|2020-12-07 14:19:50|1839.74|1839.74|1839.9|1839.9|1839.9|1839.9|1839.74|1839.74|0
1607350810000|2020-12-07 14:20:10|1839.79|1839.79|1840.01|1840.01|1840.01|1840.01|1839.79|1839.79|0
1607350820000|2020-12-07 14:20:20|1839.91|1839.91|1840.22|1840.22|1840.22|1840.22|1839.91|1839.91|0
1607350830000|2020-12-07 14:20:30|1840.32|1840.32|1840.43|1840.43|1840.43|1840.43|1840.32|1840.32|0
1607350840000|2020-12-07 14:20:40|1840.54|1840.54|1840.54|1840.54|1840.54|1840.54|1840.54|1840.54|0
1607350880000|2020-12-07 14:21:20|1840.63|1840.63|1840.7|1840.7|1840.7|1840.7|1840.63|1840.63|0
1607350890000|2020-12-07 14:21:30|1840.79|1840.79|1840.57|1840.57|1840.79|1840.79|1840.57|1840.57|0
1607350900000|2020-12-07 14:21:40|1840.35|1840.35|1839.98|1839.98|1840.35|1840.35|1839.98|1839.98|0
1607350930000|2020-12-07 14:22:10|1839.77|1839.77|1839.77|1839.77|1839.77|1839.77|1839.77|1839.77|0
1607350950000|2020-12-07 14:22:30|1839.61|1839.61|1839.72|1839.72|1839.72|1839.72|1839.61|1839.61|0
1607350960000|2020-12-07 14:22:40|1839.62|1839.62|1839.62|1839.62|1839.62|1839.62|1839.62|1839.62|0
1607350970000|2020-12-07 14:22:50|1839.5|1839.5|1839.61|1839.61|1839.61|1839.61|1839.5|1839.5|0
1607350980000|2020-12-07 14:23:00|1839.8|1839.8|1839.83|1839.83|1839.83|1839.83|1839.77|1839.77|0
1607350990000|2020-12-07 14:23:10|1839.86|1839.86|1840.05|1840.05|1840.05|1840.05|1839.86|1839.86|0
1607351000000|2020-12-07 14:23:20|1840.15|1840.15|1840.15|1840.15|1840.15|1840.15|1840.15|1840.15|0
1607351020000|2020-12-07 14:23:40|1840.18|1840.18|1840.18|1840.18|1840.18|1840.18|1840.18|1840.18|0
1607351080000|2020-12-07 14:24:40|1840.05|1840.05|1840.05|1840.05|1840.05|1840.05|1840.05|1840.05|0
1607351090000|2020-12-07 14:24:50|1840.24|1840.24|1840.28|1840.28|1840.28|1840.28|1840.24|1840.24|0
1607351100000|2020-12-07 14:25:00|1840.49|1840.49|1840.28|1840.28|1840.49|1840.49|1840.28|1840.28|0
1607351110000|2020-12-07 14:25:10|1840.21|1840.21|1840.42|1840.42|1840.42|1840.42|1840.21|1840.21|0
1607351120000|2020-12-07 14:25:20|1840.36|1840.36|1840.69|1840.69|1840.69|1840.69|1840.36|1840.36|0
1607351140000|2020-12-07 14:25:40|1840.8|1840.8|1841.01|1841.01|1841.01|1841.01|1840.8|1840.8|0
1607351160000|2020-12-07 14:26:00|1841.11|1841.11|1840.99|1840.99|1841.11|1841.11|1840.99|1840.99|0
1607351170000|2020-12-07 14:26:10|1841.09|1841.09|1841.52|1841.52|1841.63|1841.63|1841.09|1841.09|0
1607351180000|2020-12-07 14:26:20|1841.95|1841.95|1842.41|1842.41|1842.41|1842.41|1841.95|1841.95|0
1607351190000|2020-12-07 14:26:30|1841.97|1841.97|1841.96|1841.96|1841.97|1841.97|1841.86|1841.86|0
1607351210000|2020-12-07 14:26:50|1842.08|1842.08|1842.08|1842.08|1842.08|1842.08|1842.08|1842.08|0
1607351230000|2020-12-07 14:27:10|1842.3|1842.3|1842.33|1842.33|1842.33|1842.33|1842.23|1842.23|0
1607351250000|2020-12-07 14:27:30|1842.55|1842.55|1842.55|1842.55|1842.55|1842.55|1842.55|1842.55|0
1607351260000|2020-12-07 14:27:40|1842.58|1842.58|1842.84|1842.84|1843.17|1843.17|1842.58|1842.58|0
1607351270000|2020-12-07 14:27:50|1843.06|1843.06|1842.95|1842.95|1843.06|1843.06|1842.95|1842.95|0
1607351280000|2020-12-07 14:28:00|1843.11|1843.11|1843.11|1843.11|1843.11|1843.11|1843.11|1843.11|0
1607351290000|2020-12-07 14:28:10|1843.01|1843.01|1843.01|1843.01|1843.01|1843.01|1843.01|1843.01|0
1607351300000|2020-12-07 14:28:20|1842.94|1842.94|1842.94|1842.94|1842.94|1842.94|1842.94|1842.94|0
1607351320000|2020-12-07 14:28:40|1843.05|1843.05|1842.92|1842.92|1843.05|1843.05|1842.92|1842.92|0
1607351340000|2020-12-07 14:29:00|1843.05|1843.05|1842.85|1842.85|1843.05|1843.05|1842.85|1842.85|0
1607351360000|2020-12-07 14:29:20|1842.95|1842.95|1843.01|1843.01|1843.01|1843.01|1842.79|1842.79|0
1607351380000|2020-12-07 14:29:40|1842.91|1842.91|1843.01|1843.01|1843.01|1843.01|1842.91|1842.91|0
1607351390000|2020-12-07 14:29:50|1843.22|1843.22|1843.22|1843.22|1843.22|1843.22|1843.22|1843.22|0
1607351400000|2020-12-07 14:30:00|1843.44|1843.44|1843.12|1843.12|1843.44|1843.44|1843.12|1843.12|0
1607351410000|2020-12-07 14:30:10|1843.34|1843.34|1843.46|1843.46|1843.67|1843.67|1843.34|1843.34|0
1607351420000|2020-12-07 14:30:20|1843.57|1843.57|1844.23|1844.23|1844.23|1844.23|1843.57|1843.57|0
1607351430000|2020-12-07 14:30:30|1844.12|1844.12|1843.19|1843.19|1844.12|1844.12|1843.19|1843.19|0
1607351440000|2020-12-07 14:30:40|1843.06|1843.06|1843.06|1843.06|1843.17|1843.17|1843.06|1843.06|0
1607351450000|2020-12-07 14:30:50|1842.85|1842.85|1842.85|1842.85|1842.85|1842.85|1842.85|1842.85|0
1607351460000|2020-12-07 14:31:00|1842.74|1842.74|1842.1|1842.1|1842.74|1842.74|1842.1|1842.1|0
1607351470000|2020-12-07 14:31:10|1842.38|1842.38|1842.59|1842.59|1842.59|1842.59|1842.38|1842.38|0
1607351480000|2020-12-07 14:31:20|1842.7|1842.7|1843.14|1843.14|1843.14|1843.14|1842.7|1842.7|0
1607351490000|2020-12-07 14:31:30|1843.36|1843.36|1843.36|1843.36|1843.36|1843.36|1843.15|1843.15|0
1607351500000|2020-12-07 14:31:40|1843.39|1843.39|1843.39|1843.39|1843.39|1843.39|1843.39|1843.39|0
1607351510000|2020-12-07 14:31:50|1843.53|1843.53|1843.41|1843.41|1843.67|1843.67|1843.1|1843.1|0
1607351520000|2020-12-07 14:32:00|1843.51|1843.51|1843.97|1843.97|1844.19|1844.19|1843.51|1843.51|0
1607351530000|2020-12-07 14:32:10|1844.08|1844.08|1844.87|1844.87|1844.87|1844.87|1844.08|1844.08|0
1607351540000|2020-12-07 14:32:20|1845.08|1845.08|1844.86|1844.86|1845.08|1845.08|1844.86|1844.86|0
1607351570000|2020-12-07 14:32:50|1844.66|1844.66|1844.57|1844.57|1844.66|1844.66|1844.47|1844.47|0
1607351580000|2020-12-07 14:33:00|1844.22|1844.22|1844.97|1844.97|1844.97|1844.97|1844.22|1844.22|0
1607351590000|2020-12-07 14:33:10|1845.07|1845.07|1845.07|1845.07|1845.07|1845.07|1845.07|1845.07|0
1607351600000|2020-12-07 14:33:20|1845.55|1845.55|1845.63|1845.63|1845.67|1845.67|1845.55|1845.55|0
1607351610000|2020-12-07 14:33:30|1845.84|1845.84|1846.28|1846.28|1846.28|1846.28|1845.84|1845.84|0
1607351620000|2020-12-07 14:33:40|1846.38|1846.38|1847.48|1847.48|1847.48|1847.48|1846.38|1846.38|0
1607351630000|2020-12-07 14:33:50|1847.59|1847.59|1847.85|1847.85|1847.85|1847.85|1847.59|1847.59|0
1607351640000|2020-12-07 14:34:00|1847.96|1847.96|1847.89|1847.89|1847.96|1847.96|1847.89|1847.89|0
1607351650000|2020-12-07 14:34:10|1848.11|1848.11|1848.42|1848.42|1848.42|1848.42|1848.11|1848.11|0
1607351660000|2020-12-07 14:34:20|1848.32|1848.32|1848.32|1848.32|1848.32|1848.32|1848.32|1848.32|0
1607351670000|2020-12-07 14:34:30|1848.21|1848.21|1848.21|1848.21|1848.21|1848.21|1848.21|1848.21|0
1607351680000|2020-12-07 14:34:40|1848.43|1848.43|1848.43|1848.43|1848.43|1848.43|1848.43|1848.43|0
1607351690000|2020-12-07 14:34:50|1848.55|1848.55|1848.39|1848.39|1848.55|1848.55|1848.32|1848.32|0
1607351700000|2020-12-07 14:35:00|1848.6|1848.6|1848.72|1848.72|1848.72|1848.72|1848.6|1848.6|0
1607351710000|2020-12-07 14:35:10|1848.83|1848.83|1848.77|1848.77|1848.83|1848.83|1848.54|1848.54|0
1607351720000|2020-12-07 14:35:20|1848.88|1848.88|1848.76|1848.76|1848.88|1848.88|1848.64|1848.64|0
1607351750000|2020-12-07 14:35:50|1848.65|1848.65|1848.85|1848.85|1848.85|1848.85|1848.65|1848.65|0
1607351760000|2020-12-07 14:36:00|1848.91|1848.91|1849.07|1849.07|1849.07|1849.07|1848.91|1848.91|0
1607351770000|2020-12-07 14:36:10|1850.09|1850.09|1849.77|1849.77|1850.15|1850.15|1849.77|1849.77|0
1607351780000|2020-12-07 14:36:20|1849.91|1849.91|1849.8|1849.8|1849.91|1849.91|1849.69|1849.69|0
1607351810000|2020-12-07 14:36:50|1849.83|1849.83|1849.83|1849.83|1849.83|1849.83|1849.83|1849.83|0
1607351820000|2020-12-07 14:37:00|1849.32|1849.32|1849.1|1849.1|1849.32|1849.32|1849.1|1849.1|0
1607351840000|2020-12-07 14:37:20|1849.64|1849.64|1849.85|1849.85|1849.85|1849.85|1849.64|1849.64|0
1607351850000|2020-12-07 14:37:30|1849.88|1849.88|1850.17|1850.17|1850.17|1850.17|1849.88|1849.88|0
1607351870000|2020-12-07 14:37:50|1850.27|1850.27|1850.27|1850.27|1850.27|1850.27|1850.27|1850.27|0
1607351880000|2020-12-07 14:38:00|1850.59|1850.59|1850.59|1850.59|1850.59|1850.59|1850.59|1850.59|0
1607351890000|2020-12-07 14:38:10|1850.53|1850.53|1850.37|1850.37|1850.53|1850.53|1850.37|1850.37|0
1607351900000|2020-12-07 14:38:20|1850.26|1850.26|1850.38|1850.38|1850.38|1850.38|1850.26|1850.26|0
1607351910000|2020-12-07 14:38:30|1850.28|1850.28|1850.5|1850.5|1850.5|1850.5|1850.28|1850.28|0
1607351920000|2020-12-07 14:38:40|1849.89|1849.89|1850.59|1850.59|1850.66|1850.66|1849.89|1849.89|0
1607351940000|2020-12-07 14:39:00|1850.38|1850.38|1850.28|1850.28|1850.38|1850.38|1850.28|1850.28|0
1607351950000|2020-12-07 14:39:10|1850.17|1850.17|1850.17|1850.17|1850.17|1850.17|1850.17|1850.17|0
1607351960000|2020-12-07 14:39:20|1849.53|1849.53|1849.85|1849.85|1849.85|1849.85|1849.53|1849.53|0
1607351970000|2020-12-07 14:39:30|1849.61|1849.61|1849.64|1849.64|1849.82|1849.82|1849.61|1849.61|0
1607351980000|2020-12-07 14:39:40|1849.75|1849.75|1849.23|1849.23|1849.75|1849.75|1849.12|1849.12|0
1607351990000|2020-12-07 14:39:50|1849.36|1849.36|1849.82|1849.82|1849.82|1849.82|1849.17|1849.17|0
1607352000000|2020-12-07 14:40:00|1850.03|1850.03|1849.93|1849.93|1850.03|1850.03|1849.93|1849.93|0
1607352010000|2020-12-07 14:40:10|1850.04|1850.04|1850.25|1850.25|1850.25|1850.25|1850.04|1850.04|0
1607352020000|2020-12-07 14:40:20|1850.14|1850.14|1850.14|1850.14|1850.14|1850.14|1850.14|1850.14|0
1607352030000|2020-12-07 14:40:30|1850.03|1850.03|1849.89|1849.89|1850.03|1850.03|1849.86|1849.86|0
1607352040000|2020-12-07 14:40:40|1849.92|1849.92|1849.5|1849.5|1849.92|1849.92|1849.5|1849.5|0
1607352050000|2020-12-07 14:40:50|1849.39|1849.39|1849.39|1849.39|1849.39|1849.39|1849.39|1849.39|0
1607352060000|2020-12-07 14:41:00|1849.6|1849.6|1849.18|1849.18|1849.6|1849.6|1849.18|1849.18|0
1607352080000|2020-12-07 14:41:20|1848.97|1848.97|1848.97|1848.97|1848.97|1848.97|1848.97|1848.97|0
1607352090000|2020-12-07 14:41:30|1848.64|1848.64|1848.53|1848.53|1848.64|1848.64|1848.53|1848.53|0
1607352100000|2020-12-07 14:41:40|1848.75|1848.75|1848.54|1848.54|1848.75|1848.75|1848.54|1848.54|0
1607352110000|2020-12-07 14:41:50|1848.44|1848.44|1848.44|1848.44|1848.44|1848.44|1848.44|1848.44|0
1607352120000|2020-12-07 14:42:00|1848.34|1848.34|1848.73|1848.73|1848.73|1848.73|1848.34|1848.34|0
1607352130000|2020-12-07 14:42:10|1848.52|1848.52|1848.31|1848.31|1848.52|1848.52|1848.31|1848.31|0
1607352140000|2020-12-07 14:42:20|1848.1|1848.1|1848.1|1848.1|1848.1|1848.1|1848.1|1848.1|0
1607352150000|2020-12-07 14:42:30|1847.77|1847.77|1848.01|1848.01|1848.01|1848.01|1847.77|1847.77|0
1607352160000|2020-12-07 14:42:40|1848.34|1848.34|1848.34|1848.34|1848.34|1848.34|1848.34|1848.34|0
1607352180000|2020-12-07 14:43:00|1848.76|1848.76|1848.23|1848.23|1848.76|1848.76|1848.23|1848.23|0
1607352190000|2020-12-07 14:43:10|1848.58|1848.58|1848.89|1848.89|1849.09|1849.09|1848.37|1848.37|0
1607352200000|2020-12-07 14:43:20|1849.1|1849.1|1848.97|1848.97|1849.31|1849.31|1848.96|1848.96|0
1607352210000|2020-12-07 14:43:30|1848.76|1848.76|1848.76|1848.76|1848.76|1848.76|1848.76|1848.76|0
1607352220000|2020-12-07 14:43:40|1848.97|1848.97|1848.76|1848.76|1848.97|1848.97|1848.76|1848.76|0
1607352230000|2020-12-07 14:43:50|1848.89|1848.89|1848.89|1848.89|1848.89|1848.89|1848.89|1848.89|0
1607352240000|2020-12-07 14:44:00|1849|1849|1849.07|1849.07|1849.28|1849.28|1849|1849|0
1607352250000|2020-12-07 14:44:10|1849.28|1849.28|1849.07|1849.07|1849.28|1849.28|1849.07|1849.07|0
1607352260000|2020-12-07 14:44:20|1849.04|1849.04|1849.17|1849.17|1849.17|1849.17|1849.04|1849.04|0
1607352270000|2020-12-07 14:44:30|1848.95|1848.95|1848.74|1848.74|1848.95|1848.95|1848.74|1848.74|0
1607352280000|2020-12-07 14:44:40|1848.95|1848.95|1849.08|1849.08|1849.29|1849.29|1848.95|1848.95|0
1607352300000|2020-12-07 14:45:00|1848.79|1848.79|1848.76|1848.76|1848.79|1848.79|1848.76|1848.76|0
1607352310000|2020-12-07 14:45:10|1848.55|1848.55|1848.83|1848.83|1848.83|1848.83|1848.55|1848.55|0
1607352320000|2020-12-07 14:45:20|1848.7|1848.7|1848.56|1848.56|1848.7|1848.7|1848.49|1848.49|0
1607352340000|2020-12-07 14:45:40|1848.35|1848.35|1848.35|1848.35|1848.35|1848.35|1848.35|1848.35|0
1607352360000|2020-12-07 14:46:00|1848.56|1848.56|1848.77|1848.77|1848.98|1848.98|1848.56|1848.56|0
1607352370000|2020-12-07 14:46:10|1848.58|1848.58|1848.53|1848.53|1848.74|1848.74|1848.53|1848.53|0
1607352380000|2020-12-07 14:46:20|1848.32|1848.32|1847.88|1847.88|1848.32|1848.32|1847.88|1847.88|0
1607352390000|2020-12-07 14:46:30|1847.99|1847.99|1848.2|1848.2|1848.53|1848.53|1847.99|1847.99|0
1607352400000|2020-12-07 14:46:40|1848.31|1848.31|1848.57|1848.57|1848.57|1848.57|1848.31|1848.31|0
1607352410000|2020-12-07 14:46:50|1848.79|1848.79|1848.58|1848.58|1848.79|1848.79|1848.58|1848.58|0
1607352420000|2020-12-07 14:47:00|1848.79|1848.79|1848.79|1848.79|1848.79|1848.79|1848.58|1848.58|0
1607352430000|2020-12-07 14:47:10|1848.9|1848.9|1849.01|1849.01|1849.23|1849.23|1848.9|1848.9|0
1607352440000|2020-12-07 14:47:20|1848.79|1848.79|1848.79|1848.79|1848.79|1848.79|1848.79|1848.79|0
1607352450000|2020-12-07 14:47:30|1849.01|1849.01|1848.58|1848.58|1849.01|1849.01|1848.58|1848.58|0
1607352460000|2020-12-07 14:47:40|1848.25|1848.25|1847.52|1847.52|1848.25|1848.25|1847.52|1847.52|0
1607352470000|2020-12-07 14:47:50|1847.95|1847.95|1847.38|1847.38|1848.04|1848.04|1847.38|1847.38|0
1607352480000|2020-12-07 14:48:00|1847.59|1847.59|1847.17|1847.17|1847.59|1847.59|1847.17|1847.17|0
1607352490000|2020-12-07 14:48:10|1847.38|1847.38|1847.06|1847.06|1847.81|1847.81|1847.06|1847.06|0
1607352500000|2020-12-07 14:48:20|1847.17|1847.17|1847.22|1847.22|1847.43|1847.43|1847.07|1847.07|0
1607352510000|2020-12-07 14:48:30|1847.43|1847.43|1847.22|1847.22|1847.43|1847.43|1847.01|1847.01|0
1607352520000|2020-12-07 14:48:40|1847.35|1847.35|1847.1|1847.1|1847.52|1847.52|1847.1|1847.1|0
1607352530000|2020-12-07 14:48:50|1847.52|1847.52|1847.94|1847.94|1847.94|1847.94|1847.52|1847.52|0
1607352540000|2020-12-07 14:49:00|1848.05|1848.05|1848.26|1848.26|1848.26|1848.26|1848.05|1848.05|0
1607352550000|2020-12-07 14:49:10|1848.48|1848.48|1848.48|1848.48|1848.48|1848.48|1848.48|1848.48|0
1607352560000|2020-12-07 14:49:20|1849.12|1849.12|1849.33|1849.33|1849.33|1849.33|1849.12|1849.12|0
1607352570000|2020-12-07 14:49:30|1849.54|1849.54|1849.34|1849.34|1849.54|1849.54|1849.23|1849.23|0
1607352580000|2020-12-07 14:49:40|1849.24|1849.24|1849.24|1849.24|1849.24|1849.24|1849.24|1849.24|0
1607352590000|2020-12-07 14:49:50|1849.13|1849.13|1849.24|1849.24|1849.24|1849.24|1849.13|1849.13|0
1607352600000|2020-12-07 14:50:00|1849.13|1849.13|1849.02|1849.02|1849.13|1849.13|1849.02|1849.02|0
1607352610000|2020-12-07 14:50:10|1849.13|1849.13|1849.13|1849.13|1849.13|1849.13|1849.13|1849.13|0
1607352640000|2020-12-07 14:50:40|1849.35|1849.35|1848.81|1848.81|1849.35|1849.35|1848.81|1848.81|0
1607352650000|2020-12-07 14:50:50|1848.59|1848.59|1848.26|1848.26|1848.59|1848.59|1848.26|1848.26|0
1607352660000|2020-12-07 14:51:00|1848.5|1848.5|1848.5|1848.5|1848.5|1848.5|1848.5|1848.5|0
1607352670000|2020-12-07 14:51:10|1848.59|1848.59|1848.89|1848.89|1848.89|1848.89|1848.56|1848.56|0
1607352680000|2020-12-07 14:51:20|1848.61|1848.61|1848.3|1848.3|1848.61|1848.61|1848.3|1848.3|0
1607352690000|2020-12-07 14:51:30|1848.51|1848.51|1848.3|1848.3|1848.51|1848.51|1848.3|1848.3|0
1607352700000|2020-12-07 14:51:40|1848.51|1848.51|1848.84|1848.84|1848.84|1848.84|1848.51|1848.51|0
1607352710000|2020-12-07 14:51:50|1849.26|1849.26|1849.24|1849.24|1849.26|1849.26|1849.05|1849.05|0
1607352720000|2020-12-07 14:52:00|1849.27|1849.27|1849.39|1849.39|1849.49|1849.49|1849.27|1849.27|0
1607352730000|2020-12-07 14:52:10|1849.6|1849.6|1849.93|1849.93|1850.04|1850.04|1849.6|1849.6|0
1607352740000|2020-12-07 14:52:20|1850.14|1850.14|1850.17|1850.17|1850.17|1850.17|1849.93|1849.93|0
1607352750000|2020-12-07 14:52:30|1850.38|1850.38|1849.69|1849.69|1850.38|1850.38|1849.69|1849.69|0
1607352760000|2020-12-07 14:52:40|1849.9|1849.9|1849.43|1849.43|1849.9|1849.9|1849.43|1849.43|0
1607352770000|2020-12-07 14:52:50|1849.55|1849.55|1849.65|1849.65|1849.65|1849.65|1849.2|1849.2|0
1607352780000|2020-12-07 14:53:00|1849.87|1849.87|1849.63|1849.63|1850.14|1850.14|1849.63|1849.63|0
1607352790000|2020-12-07 14:53:10|1849.57|1849.57|1849.57|1849.57|1849.57|1849.57|1849.57|1849.57|0
1607352800000|2020-12-07 14:53:20|1849.54|1849.54|1849.43|1849.43|1849.54|1849.54|1849.22|1849.22|0
1607352810000|2020-12-07 14:53:30|1849.68|1849.68|1849.68|1849.68|1849.68|1849.68|1849.68|1849.68|0
1607352820000|2020-12-07 14:53:40|1849.11|1849.11|1849.08|1849.08|1849.11|1849.11|1849.08|1849.08|0
1607352830000|2020-12-07 14:53:50|1849.71|1849.71|1849.65|1849.65|1849.71|1849.71|1849.65|1849.65|0
1607352840000|2020-12-07 14:54:00|1849.44|1849.44|1849.44|1849.44|1849.44|1849.44|1849.44|1849.44|0
1607352850000|2020-12-07 14:54:10|1849.65|1849.65|1849.65|1849.65|1849.68|1849.68|1849.65|1849.65|0
1607352860000|2020-12-07 14:54:20|1849.71|1849.71|1849.5|1849.5|1849.71|1849.71|1849.49|1849.49|0
1607352870000|2020-12-07 14:54:30|1849.37|1849.37|1849.48|1849.48|1849.48|1849.48|1849.37|1849.37|0
1607352880000|2020-12-07 14:54:40|1849.42|1849.42|1849.42|1849.42|1849.42|1849.42|1849.42|1849.42|0
1607352890000|2020-12-07 14:54:50|1849.2|1849.2|1849.2|1849.2|1849.2|1849.2|1849.2|1849.2|0
1607352900000|2020-12-07 14:55:00|1849.31|1849.31|1849.24|1849.24|1849.66|1849.66|1849.24|1849.24|0
1607352910000|2020-12-07 14:55:10|1848.98|1848.98|1848.96|1848.96|1848.98|1848.98|1848.82|1848.82|0
1607352920000|2020-12-07 14:55:20|1849.29|1849.29|1849.5|1849.5|1849.5|1849.5|1849.29|1849.29|0
1607352930000|2020-12-07 14:55:30|1849.71|1849.71|1850.16|1850.16|1850.22|1850.22|1849.65|1849.65|0
1607352940000|2020-12-07 14:55:40|1849.93|1849.93|1850.24|1850.24|1850.46|1850.46|1849.93|1849.93|0
1607352960000|2020-12-07 14:56:00|1850.46|1850.46|1850.46|1850.46|1850.46|1850.46|1850.46|1850.46|0
1607352970000|2020-12-07 14:56:10|1850.68|1850.68|1851.04|1851.04|1851.04|1851.04|1850.68|1850.68|0
1607352980000|2020-12-07 14:56:20|1851.18|1851.18|1850.39|1850.39|1851.18|1851.18|1850.39|1850.39|0
1607352990000|2020-12-07 14:56:30|1850.5|1850.5|1850.61|1850.61|1850.61|1850.61|1850.5|1850.5|0
1607353000000|2020-12-07 14:56:40|1850.82|1850.82|1850.61|1850.61|1850.82|1850.82|1850.61|1850.61|0
1607353010000|2020-12-07 14:56:50|1850.1|1850.1|1850.73|1850.73|1850.89|1850.89|1850.1|1850.1|0
1607353020000|2020-12-07 14:57:00|1850.84|1850.84|1850.73|1850.73|1850.84|1850.84|1850.73|1850.73|0
1607353030000|2020-12-07 14:57:10|1850.51|1850.51|1850.84|1850.84|1850.84|1850.84|1850.51|1850.51|0
1607353040000|2020-12-07 14:57:20|1850.3|1850.3|1850.99|1850.99|1851.03|1851.03|1850.3|1850.3|0
1607353050000|2020-12-07 14:57:30|1850.73|1850.73|1850.52|1850.52|1850.73|1850.73|1850.52|1850.52|0
1607353060000|2020-12-07 14:57:40|1850.31|1850.31|1850.06|1850.06|1850.31|1850.31|1850.06|1850.06|0
1607353070000|2020-12-07 14:57:50|1849.63|1849.63|1850.06|1850.06|1850.06|1850.06|1849.63|1849.63|0
1607353080000|2020-12-07 14:58:00|1850.38|1850.38|1849.23|1849.23|1850.38|1850.38|1849.23|1849.23|0
1607353090000|2020-12-07 14:58:10|1849.12|1849.12|1849.01|1849.01|1849.12|1849.12|1849.01|1849.01|0
1607353100000|2020-12-07 14:58:20|1849.1|1849.1|1849.14|1849.14|1849.17|1849.17|1849.1|1849.1|0
1607353110000|2020-12-07 14:58:30|1848.92|1848.92|1849.27|1849.27|1849.48|1849.48|1848.92|1848.92|0
1607353120000|2020-12-07 14:58:40|1849.48|1849.48|1849.2|1849.2|1849.48|1849.48|1849.2|1849.2|0
1607353130000|2020-12-07 14:58:50|1849.17|1849.17|1848.98|1848.98|1849.19|1849.19|1848.98|1848.98|0
1607353140000|2020-12-07 14:59:00|1848.77|1848.77|1848.86|1848.86|1848.86|1848.86|1848.56|1848.56|0
1607353150000|2020-12-07 14:59:10|1848.74|1848.74|1848.74|1848.74|1848.74|1848.74|1848.74|1848.74|0
1607353160000|2020-12-07 14:59:20|1848.8|1848.8|1848.41|1848.41|1848.8|1848.8|1848.31|1848.31|0
1607353170000|2020-12-07 14:59:30|1848.83|1848.83|1848.74|1848.74|1848.83|1848.83|1848.74|1848.74|0
1607353180000|2020-12-07 14:59:40|1848.85|1848.85|1848.36|1848.36|1848.85|1848.85|1848.21|1848.21|0
1607353190000|2020-12-07 14:59:50|1848.23|1848.23|1848.71|1848.71|1848.92|1848.92|1848.07|1848.07|0
1607353200000|2020-12-07 15:00:00|1849.26|1849.26|1849.57|1849.57|1850|1850|1849.26|1849.26|0
1607353210000|2020-12-07 15:00:10|1850.2|1850.2|1851.32|1851.32|1851.32|1851.32|1850.2|1850.2|0
1607353220000|2020-12-07 15:00:20|1851.95|1851.95|1852.56|1852.56|1852.8|1852.8|1851.71|1851.71|0
1607353230000|2020-12-07 15:00:30|1852.45|1852.45|1853.51|1853.51|1853.51|1853.51|1852.45|1852.45|0
1607353240000|2020-12-07 15:00:40|1853.93|1853.93|1853.6|1853.6|1853.93|1853.93|1853.6|1853.6|0
1607353250000|2020-12-07 15:00:50|1853.81|1853.81|1854.18|1854.18|1854.18|1854.18|1853.81|1853.81|0
1607353260000|2020-12-07 15:01:00|1854.25|1854.25|1854.18|1854.18|1854.25|1854.25|1854.18|1854.18|0
1607353270000|2020-12-07 15:01:10|1854.3|1854.3|1853.84|1853.84|1854.3|1854.3|1853.84|1853.84|0
1607353280000|2020-12-07 15:01:20|1853.87|1853.87|1853.71|1853.71|1853.87|1853.87|1853.6|1853.6|0
1607353290000|2020-12-07 15:01:30|1853.81|1853.81|1853.79|1853.79|1854.14|1854.14|1853.79|1853.79|0
1607353300000|2020-12-07 15:01:40|1854.01|1854.01|1853.47|1853.47|1854.01|1854.01|1853.47|1853.47|0
1607353310000|2020-12-07 15:01:50|1853.25|1853.25|1852.74|1852.74|1853.25|1853.25|1852.55|1852.55|0
1607353330000|2020-12-07 15:02:10|1852.95|1852.95|1853.59|1853.59|1853.8|1853.8|1852.95|1852.95|0
1607353340000|2020-12-07 15:02:20|1853.38|1853.38|1852.48|1852.48|1853.38|1853.38|1852.48|1852.48|0
1607353350000|2020-12-07 15:02:30|1852.35|1852.35|1852.35|1852.35|1852.35|1852.35|1852.35|1852.35|0
1607353360000|2020-12-07 15:02:40|1852.03|1852.03|1852.22|1852.22|1852.22|1852.22|1852.03|1852.03|0
1607353370000|2020-12-07 15:02:50|1852.64|1852.64|1853.02|1853.02|1853.02|1853.02|1852.64|1852.64|0
1607353380000|2020-12-07 15:03:00|1853.05|1853.05|1853.05|1853.05|1853.05|1853.05|1852.84|1852.84|0
1607353390000|2020-12-07 15:03:10|1852.83|1852.83|1852.67|1852.67|1852.83|1852.83|1852.67|1852.67|0
1607353410000|2020-12-07 15:03:30|1852.55|1852.55|1852.55|1852.55|1852.55|1852.55|1852.55|1852.55|0
1607353420000|2020-12-07 15:03:40|1852.34|1852.34|1852.82|1852.82|1853.01|1853.01|1852.34|1852.34|0
1607353430000|2020-12-07 15:03:50|1852.63|1852.63|1852.63|1852.63|1852.63|1852.63|1852.63|1852.63|0
1607353440000|2020-12-07 15:04:00|1852.6|1852.6|1852.41|1852.41|1852.6|1852.6|1852.41|1852.41|0
1607353460000|2020-12-07 15:04:20|1852.52|1852.52|1852.57|1852.57|1852.57|1852.57|1852.36|1852.36|0
1607353470000|2020-12-07 15:04:30|1852.54|1852.54|1852.54|1852.54|1852.54|1852.54|1852.54|1852.54|0
1607353480000|2020-12-07 15:04:40|1852.51|1852.51|1852.17|1852.17|1852.72|1852.72|1852.17|1852.17|0
1607353490000|2020-12-07 15:04:50|1852.07|1852.07|1851.67|1851.67|1852.07|1852.07|1851.67|1851.67|0
1607353500000|2020-12-07 15:05:00|1851.78|1851.78|1851.53|1851.53|1851.78|1851.78|1851.34|1851.34|0
1607353510000|2020-12-07 15:05:10|1851.78|1851.78|1851.39|1851.39|1851.82|1851.82|1851.18|1851.18|0
1607353550000|2020-12-07 15:05:50|1851.2|1851.2|1851.31|1851.31|1851.31|1851.31|1851.2|1851.2|0
1607353560000|2020-12-07 15:06:00|1851.52|1851.52|1851.41|1851.41|1851.52|1851.52|1851.31|1851.31|0
1607353570000|2020-12-07 15:06:10|1851.83|1851.83|1851.83|1851.83|1851.83|1851.83|1851.83|1851.83|0
1607353580000|2020-12-07 15:06:20|1851.77|1851.77|1851.77|1851.77|1851.77|1851.77|1851.77|1851.77|0
1607353590000|2020-12-07 15:06:30|1851.88|1851.88|1851.88|1851.88|1851.88|1851.88|1851.88|1851.88|0
1607353610000|2020-12-07 15:06:50|1851.99|1851.99|1852.52|1852.52|1852.52|1852.52|1851.88|1851.88|0
1607353620000|2020-12-07 15:07:00|1852.31|1852.31|1852.31|1852.31|1852.31|1852.31|1852.31|1852.31|0
1607353630000|2020-12-07 15:07:10|1852.42|1852.42|1852.91|1852.91|1852.91|1852.91|1852.42|1852.42|0
1607353640000|2020-12-07 15:07:20|1853.2|1853.2|1853.23|1853.23|1853.23|1853.23|1853.2|1853.2|0
1607353650000|2020-12-07 15:07:30|1853.34|1853.34|1853.06|1853.06|1853.34|1853.34|1853.06|1853.06|0
1607353660000|2020-12-07 15:07:40|1853.18|1853.18|1853.4|1853.4|1853.4|1853.4|1853.18|1853.18|0
1607353670000|2020-12-07 15:07:50|1853.62|1853.62|1853.62|1853.62|1853.62|1853.62|1853.62|1853.62|0
1607353680000|2020-12-07 15:08:00|1853.68|1853.68|1853.68|1853.68|1853.68|1853.68|1853.68|1853.68|0
1607353690000|2020-12-07 15:08:10|1853.81|1853.81|1853.84|1853.84|1853.84|1853.84|1853.81|1853.81|0
1607353700000|2020-12-07 15:08:20|1853.95|1853.95|1854.47|1854.47|1854.47|1854.47|1853.95|1853.95|0
1607353710000|2020-12-07 15:08:30|1854.4|1854.4|1854.5|1854.5|1854.5|1854.5|1854.4|1854.4|0
1607353720000|2020-12-07 15:08:40|1854.29|1854.29|1854.29|1854.29|1854.29|1854.29|1854.29|1854.29|0
1607353730000|2020-12-07 15:08:50|1854.51|1854.51|1854.62|1854.62|1854.62|1854.62|1854.51|1854.51|0
1607353740000|2020-12-07 15:09:00|1854.84|1854.84|1854.29|1854.29|1854.84|1854.84|1854.29|1854.29|0
1607353750000|2020-12-07 15:09:10|1854.08|1854.08|1853.64|1853.64|1854.08|1854.08|1853.64|1853.64|0
1607353760000|2020-12-07 15:09:20|1853.74|1853.74|1853.74|1853.74|1853.74|1853.74|1853.74|1853.74|0
1607353780000|2020-12-07 15:09:40|1853.55|1853.55|1853.11|1853.11|1853.55|1853.55|1853|1853|0
1607353790000|2020-12-07 15:09:50|1853.22|1853.22|1853.22|1853.22|1853.22|1853.22|1853.22|1853.22|0
1607353800000|2020-12-07 15:10:00|1853.33|1853.33|1853.33|1853.33|1853.33|1853.33|1853.33|1853.33|0
1607353810000|2020-12-07 15:10:10|1853.56|1853.56|1853.34|1853.34|1853.56|1853.56|1853.31|1853.31|0
1607353820000|2020-12-07 15:10:20|1853.43|1853.43|1853.22|1853.22|1853.43|1853.43|1853.22|1853.22|0
1607353830000|2020-12-07 15:10:30|1853.12|1853.12|1852.84|1852.84|1853.12|1853.12|1852.81|1852.81|0
1607353850000|2020-12-07 15:10:50|1852.62|1852.62|1852.41|1852.41|1852.62|1852.62|1852.41|1852.41|0
1607353860000|2020-12-07 15:11:00|1852.35|1852.35|1852.35|1852.35|1852.35|1852.35|1852.35|1852.35|0
1607353890000|2020-12-07 15:11:30|1852.54|1852.54|1852.54|1852.54|1852.54|1852.54|1852.54|1852.54|0
1607353900000|2020-12-07 15:11:40|1852.47|1852.47|1851.84|1851.84|1852.47|1852.47|1851.84|1851.84|0
1607353920000|2020-12-07 15:12:00|1851.42|1851.42|1851.42|1851.42|1851.42|1851.42|1851.42|1851.42|0
1607353930000|2020-12-07 15:12:10|1851.21|1851.21|1851.21|1851.21|1851.21|1851.21|1851.21|1851.21|0
1607353940000|2020-12-07 15:12:20|1851|1851|1850.68|1850.68|1851|1851|1850.68|1850.68|0
1607353950000|2020-12-07 15:12:30|1851.09|1851.09|1851.09|1851.09|1851.09|1851.09|1851.09|1851.09|0
1607353960000|2020-12-07 15:12:40|1851.25|1851.25|1851.64|1851.64|1851.64|1851.64|1851.25|1851.25|0
1607353970000|2020-12-07 15:12:50|1851.73|1851.73|1851.73|1851.73|1851.73|1851.73|1851.73|1851.73|0
1607353980000|2020-12-07 15:13:00|1852.05|1852.05|1852.08|1852.08|1852.08|1852.08|1852.05|1852.05|0
1607353990000|2020-12-07 15:13:10|1852.29|1852.29|1852.12|1852.12|1852.51|1852.51|1852.12|1852.12|0
1607354020000|2020-12-07 15:13:40|1852.34|1852.34|1852.55|1852.55|1852.55|1852.55|1852.34|1852.34|0
1607354040000|2020-12-07 15:14:00|1852.36|1852.36|1852.65|1852.65|1852.65|1852.65|1852.23|1852.23|0
1607354050000|2020-12-07 15:14:10|1852.86|1852.86|1852.64|1852.64|1852.86|1852.86|1852.64|1852.64|0
1607354060000|2020-12-07 15:14:20|1852.75|1852.75|1852.53|1852.53|1852.75|1852.75|1852.53|1852.53|0
1607354070000|2020-12-07 15:14:30|1852.41|1852.41|1852.79|1852.79|1852.79|1852.79|1852.41|1852.41|0
1607354090000|2020-12-07 15:14:50|1852.65|1852.65|1852.39|1852.39|1852.65|1852.65|1852.39|1852.39|0
1607354110000|2020-12-07 15:15:10|1852.68|1852.68|1852.87|1852.87|1852.87|1852.87|1852.68|1852.68|0
1607354150000|2020-12-07 15:15:50|1852.66|1852.66|1853.23|1853.23|1853.44|1853.44|1852.53|1852.53|0
1607354160000|2020-12-07 15:16:00|1853.01|1853.01|1853.27|1853.27|1853.27|1853.27|1853.01|1853.01|0
1607354170000|2020-12-07 15:16:10|1853.3|1853.3|1853.51|1853.51|1853.51|1853.51|1853.3|1853.3|0
1607354180000|2020-12-07 15:16:20|1853.4|1853.4|1853.4|1853.4|1853.4|1853.4|1853.4|1853.4|0
1607354200000|2020-12-07 15:16:40|1853.3|1853.3|1852.18|1852.18|1853.3|1853.3|1852.18|1852.18|0
1607354210000|2020-12-07 15:16:50|1851.32|1851.32|1852.12|1852.12|1852.36|1852.36|1851.32|1851.32|0
1607354220000|2020-12-07 15:17:00|1852.23|1852.23|1852.33|1852.33|1852.33|1852.33|1852.23|1852.23|0
1607354240000|2020-12-07 15:17:20|1852.01|1852.01|1852.01|1852.01|1852.01|1852.01|1852.01|1852.01|0
1607354250000|2020-12-07 15:17:30|1851.92|1851.92|1851.81|1851.81|1851.92|1851.92|1851.81|1851.81|0
1607354270000|2020-12-07 15:17:50|1852.04|1852.04|1852.04|1852.04|1852.04|1852.04|1852.04|1852.04|0
1607354280000|2020-12-07 15:18:00|1852.18|1852.18|1852.18|1852.18|1852.18|1852.18|1852.18|1852.18|0
1607354290000|2020-12-07 15:18:10|1851.96|1851.96|1851.96|1851.96|1851.96|1851.96|1851.96|1851.96|0
1607354300000|2020-12-07 15:18:20|1851.87|1851.87|1852.14|1852.14|1852.14|1852.14|1851.66|1851.66|0
1607354310000|2020-12-07 15:18:30|1852.47|1852.47|1852.81|1852.81|1852.81|1852.81|1852.47|1852.47|0
1607354320000|2020-12-07 15:18:40|1852.78|1852.78|1852.78|1852.78|1852.78|1852.78|1852.78|1852.78|0
1607354330000|2020-12-07 15:18:50|1852.57|1852.57|1852.03|1852.03|1852.57|1852.57|1852.03|1852.03|0
1607354350000|2020-12-07 15:19:10|1851.92|1851.92|1851.92|1851.92|1851.92|1851.92|1851.92|1851.92|0
1607354370000|2020-12-07 15:19:30|1852.14|1852.14|1852.14|1852.14|1852.14|1852.14|1852.14|1852.14|0
1607354380000|2020-12-07 15:19:40|1852.03|1852.03|1852.03|1852.03|1852.03|1852.03|1852.03|1852.03|0
1607354390000|2020-12-07 15:19:50|1852.32|1852.32|1852.32|1852.32|1852.32|1852.32|1852.32|1852.32|0
1607354410000|2020-12-07 15:20:10|1852.43|1852.43|1852.87|1852.87|1852.87|1852.87|1852.43|1852.43|0
1607354440000|2020-12-07 15:20:40|1852.98|1852.98|1853.09|1853.09|1853.09|1853.09|1852.98|1852.98|0
1607354450000|2020-12-07 15:20:50|1853.15|1853.15|1852.93|1852.93|1853.26|1853.26|1852.93|1852.93|0
1607354480000|2020-12-07 15:21:20|1852.83|1852.83|1852.84|1852.84|1853.08|1853.08|1852.72|1852.72|0
1607354490000|2020-12-07 15:21:30|1852.4|1852.4|1852.4|1852.4|1852.4|1852.4|1852.4|1852.4|0
1607354500000|2020-12-07 15:21:40|1852.46|1852.46|1852.4|1852.4|1852.46|1852.46|1852.4|1852.4|0
1607354510000|2020-12-07 15:21:50|1852.43|1852.43|1852.43|1852.43|1852.43|1852.43|1852.43|1852.43|0
1607354520000|2020-12-07 15:22:00|1852.65|1852.65|1852.65|1852.65|1852.65|1852.65|1852.65|1852.65|0
1607354540000|2020-12-07 15:22:20|1852.76|1852.76|1852.87|1852.87|1852.87|1852.87|1852.76|1852.76|0
1607354560000|2020-12-07 15:22:40|1852.75|1852.75|1852.63|1852.63|1852.75|1852.75|1852.63|1852.63|0
1607354570000|2020-12-07 15:22:50|1852.75|1852.75|1852.63|1852.63|1852.75|1852.75|1852.63|1852.63|0
1607354590000|2020-12-07 15:23:10|1852.74|1852.74|1852.53|1852.53|1852.74|1852.74|1852.53|1852.53|0
1607354600000|2020-12-07 15:23:20|1852.32|1852.32|1851.89|1851.89|1852.32|1852.32|1851.89|1851.89|0
1607354610000|2020-12-07 15:23:30|1852.1|1852.1|1851.78|1851.78|1852.1|1852.1|1851.78|1851.78|0
1607354630000|2020-12-07 15:23:50|1851.99|1851.99|1851.99|1851.99|1851.99|1851.99|1851.99|1851.99|0
1607354660000|2020-12-07 15:24:20|1851.86|1851.86|1852.13|1852.13|1852.13|1852.13|1851.86|1851.86|0
1607354670000|2020-12-07 15:24:30|1852.35|1852.35|1852.46|1852.46|1852.46|1852.46|1852.35|1852.35|0
1607354690000|2020-12-07 15:24:50|1852.49|1852.49|1852.49|1852.49|1852.49|1852.49|1852.49|1852.49|0
1607354700000|2020-12-07 15:25:00|1852.6|1852.6|1852.93|1852.93|1852.93|1852.93|1852.6|1852.6|0
1607354710000|2020-12-07 15:25:10|1852.87|1852.87|1852.87|1852.87|1852.87|1852.87|1852.87|1852.87|0
1607354720000|2020-12-07 15:25:20|1852.71|1852.71|1852.55|1852.55|1852.71|1852.71|1852.55|1852.55|0
1607354730000|2020-12-07 15:25:30|1852.22|1852.22|1852.33|1852.33|1852.33|1852.33|1852.22|1852.22|0
1607354740000|2020-12-07 15:25:40|1852.39|1852.39|1852.39|1852.39|1852.39|1852.39|1852.39|1852.39|0
1607354760000|2020-12-07 15:26:00|1852.3|1852.3|1852.3|1852.3|1852.3|1852.3|1852.3|1852.3|0
1607354800000|2020-12-07 15:26:40|1852.19|1852.19|1852.3|1852.3|1852.3|1852.3|1852.19|1852.19|0
1607354810000|2020-12-07 15:26:50|1852.49|1852.49|1852.4|1852.4|1852.49|1852.49|1852.3|1852.3|0
1607354820000|2020-12-07 15:27:00|1852.19|1852.19|1852.08|1852.08|1852.19|1852.19|1852.08|1852.08|0
1607354830000|2020-12-07 15:27:10|1852.19|1852.19|1852.19|1852.19|1852.19|1852.19|1852.19|1852.19|0
1607354840000|2020-12-07 15:27:20|1852.29|1852.29|1852.29|1852.29|1852.29|1852.29|1852.29|1852.29|0
1607354850000|2020-12-07 15:27:30|1852.5|1852.5|1852.5|1852.5|1852.5|1852.5|1852.5|1852.5|0
1607354860000|2020-12-07 15:27:40|1852.61|1852.61|1853.25|1853.25|1853.25|1853.25|1852.61|1852.61|0
1607354870000|2020-12-07 15:27:50|1853.47|1853.47|1853.4|1853.4|1853.53|1853.53|1853.4|1853.4|0
1607354880000|2020-12-07 15:28:00|1853.43|1853.43|1853.43|1853.43|1853.43|1853.43|1853.43|1853.43|0
1607354920000|2020-12-07 15:28:40|1853.5|1853.5|1853.5|1853.5|1853.5|1853.5|1853.5|1853.5|0
1607354930000|2020-12-07 15:28:50|1853.39|1853.39|1853.06|1853.06|1853.39|1853.39|1853.06|1853.06|0
1607354940000|2020-12-07 15:29:00|1852.85|1852.85|1852.85|1852.85|1852.85|1852.85|1852.85|1852.85|0
1607354950000|2020-12-07 15:29:10|1852.64|1852.64|1852.52|1852.52|1852.64|1852.64|1852.42|1852.42|0
1607354960000|2020-12-07 15:29:20|1852.55|1852.55|1852.32|1852.32|1852.55|1852.55|1852.32|1852.32|0
1607354970000|2020-12-07 15:29:30|1852.43|1852.43|1852.51|1852.51|1852.51|1852.51|1852.4|1852.4|0
1607354980000|2020-12-07 15:29:40|1852.48|1852.48|1852.48|1852.48|1852.48|1852.48|1852.48|1852.48|0
1607355000000|2020-12-07 15:30:00|1852.59|1852.59|1852.59|1852.59|1852.59|1852.59|1852.59|1852.59|0
1607355020000|2020-12-07 15:30:20|1852.37|1852.37|1852.37|1852.37|1852.37|1852.37|1852.37|1852.37|0
1607355030000|2020-12-07 15:30:30|1852.27|1852.27|1852.27|1852.27|1852.27|1852.27|1852.27|1852.27|0
1607355050000|2020-12-07 15:30:50|1852.16|1852.16|1852.16|1852.16|1852.16|1852.16|1852.16|1852.16|0
1607355060000|2020-12-07 15:31:00|1852.32|1852.32|1852.6|1852.6|1852.6|1852.6|1852.32|1852.32|0
1607355070000|2020-12-07 15:31:10|1852.71|1852.71|1852.71|1852.71|1852.71|1852.71|1852.71|1852.71|0
1607355080000|2020-12-07 15:31:20|1852.74|1852.74|1852.74|1852.74|1852.74|1852.74|1852.74|1852.74|0
1607355090000|2020-12-07 15:31:30|1852.84|1852.84|1852.84|1852.84|1852.84|1852.84|1852.84|1852.84|0
1607355110000|2020-12-07 15:31:50|1852.93|1852.93|1852.9|1852.9|1852.93|1852.93|1852.9|1852.9|0
1607355120000|2020-12-07 15:32:00|1853.01|1853.01|1853.23|1853.23|1853.46|1853.46|1853.01|1853.01|0
1607355130000|2020-12-07 15:32:10|1852.6|1852.6|1851.83|1851.83|1852.81|1852.81|1851.83|1851.83|0
1607355140000|2020-12-07 15:32:20|1851.62|1851.62|1851.53|1851.53|1851.84|1851.84|1851.4|1851.4|0
1607355150000|2020-12-07 15:32:30|1851.77|1851.77|1851.33|1851.33|1851.77|1851.77|1851.33|1851.33|0
1607355160000|2020-12-07 15:32:40|1851.11|1851.11|1850.9|1850.9|1851.11|1851.11|1850.9|1850.9|0
1607355170000|2020-12-07 15:32:50|1850.81|1850.81|1850.81|1850.81|1850.81|1850.81|1850.81|1850.81|0
1607355180000|2020-12-07 15:33:00|1850.46|1850.46|1850.19|1850.19|1850.46|1850.46|1850.19|1850.19|0
1607355190000|2020-12-07 15:33:10|1850.4|1850.4|1849.98|1849.98|1850.4|1850.4|1849.98|1849.98|0
1607355200000|2020-12-07 15:33:20|1849.85|1849.85|1849.33|1849.33|1849.85|1849.85|1849.33|1849.33|0
1607355210000|2020-12-07 15:33:30|1849.12|1849.12|1849.54|1849.54|1849.54|1849.54|1849.12|1849.12|0
1607355220000|2020-12-07 15:33:40|1849.41|1849.41|1849.19|1849.19|1849.41|1849.41|1849.19|1849.19|0
1607355230000|2020-12-07 15:33:50|1849.3|1849.3|1849.3|1849.3|1849.3|1849.3|1849.3|1849.3|0
1607355240000|2020-12-07 15:34:00|1849.23|1849.23|1848.91|1848.91|1849.23|1849.23|1848.91|1848.91|0
1607355250000|2020-12-07 15:34:10|1849.12|1849.12|1849.12|1849.12|1849.12|1849.12|1849.12|1849.12|0
1607355260000|2020-12-07 15:34:20|1849.33|1849.33|1850.07|1850.07|1850.19|1850.19|1849.33|1849.33|0
1607355270000|2020-12-07 15:34:30|1850.45|1850.45|1850.45|1850.45|1850.45|1850.45|1850.45|1850.45|0
1607355280000|2020-12-07 15:34:40|1850.34|1850.34|1850.48|1850.48|1850.48|1850.48|1850.34|1850.34|0
1607355290000|2020-12-07 15:34:50|1850.34|1850.34|1851.79|1851.79|1851.79|1851.79|1850.34|1850.34|0
1607355300000|2020-12-07 15:35:00|1851.56|1851.56|1851.84|1851.84|1851.84|1851.84|1851.56|1851.56|0
1607355320000|2020-12-07 15:35:20|1851.97|1851.97|1851.97|1851.97|1851.97|1851.97|1851.97|1851.97|0
1607355330000|2020-12-07 15:35:30|1852.18|1852.18|1852.18|1852.18|1852.18|1852.18|1852.18|1852.18|0
1607355350000|2020-12-07 15:35:50|1852.07|1852.07|1852.22|1852.22|1852.41|1852.41|1852.07|1852.07|0
1607355360000|2020-12-07 15:36:00|1852.28|1852.28|1852.28|1852.28|1852.28|1852.28|1852.28|1852.28|0
1607355370000|2020-12-07 15:36:10|1852.32|1852.32|1852.14|1852.14|1852.32|1852.32|1852.03|1852.03|0
1607355380000|2020-12-07 15:36:20|1852.07|1852.07|1851.86|1851.86|1852.07|1852.07|1851.86|1851.86|0
1607355400000|2020-12-07 15:36:40|1851.75|1851.75|1851.75|1851.75|1851.75|1851.75|1851.75|1851.75|0
1607355410000|2020-12-07 15:36:50|1851.86|1851.86|1851.86|1851.86|1851.86|1851.86|1851.86|1851.86|0
1607355420000|2020-12-07 15:37:00|1851.76|1851.76|1851.76|1851.76|1851.76|1851.76|1851.76|1851.76|0
1607355430000|2020-12-07 15:37:10|1851.64|1851.64|1851.62|1851.62|1851.64|1851.64|1851.4|1851.4|0
1607355440000|2020-12-07 15:37:20|1851.83|1851.83|1851.74|1851.74|1851.83|1851.83|1851.62|1851.62|0
1607355460000|2020-12-07 15:37:40|1851.9|1851.9|1851.96|1851.96|1851.96|1851.96|1851.9|1851.9|0
1607355480000|2020-12-07 15:38:00|1852.09|1852.09|1851.64|1851.64|1852.09|1852.09|1851.55|1851.55|0
1607355500000|2020-12-07 15:38:20|1851.76|1851.76|1851.76|1851.76|1851.76|1851.76|1851.76|1851.76|0
1607355530000|2020-12-07 15:38:50|1851.92|1851.92|1851.92|1851.92|1851.92|1851.92|1851.92|1851.92|0
1607355540000|2020-12-07 15:39:00|1851.71|1851.71|1851.71|1851.71|1851.71|1851.71|1851.71|1851.71|0
1607355580000|2020-12-07 15:39:40|1851.61|1851.61|1851.52|1851.52|1851.61|1851.61|1851.52|1851.52|0
1607355600000|2020-12-07 15:40:00|1851.49|1851.49|1849.99|1849.99|1851.49|1851.49|1849.99|1849.99|0
1607355610000|2020-12-07 15:40:10|1850.1|1850.1|1849.88|1849.88|1850.2|1850.2|1849.88|1849.88|0
1607355620000|2020-12-07 15:40:20|1849.99|1849.99|1850.09|1850.09|1850.09|1850.09|1849.99|1849.99|0
1607355630000|2020-12-07 15:40:30|1850.25|1850.25|1850.25|1850.25|1850.25|1850.25|1850.25|1850.25|0
1607355640000|2020-12-07 15:40:40|1850.14|1850.14|1850.14|1850.14|1850.14|1850.14|1850.14|1850.14|0
1607355660000|2020-12-07 15:41:00|1849.98|1849.98|1849.82|1849.82|1849.98|1849.98|1849.82|1849.82|0
1607355670000|2020-12-07 15:41:10|1850.03|1850.03|1850.03|1850.03|1850.03|1850.03|1850.03|1850.03|0
1607355680000|2020-12-07 15:41:20|1849.94|1849.94|1849.75|1849.75|1849.94|1849.94|1849.71|1849.71|0
1607355700000|2020-12-07 15:41:40|1849.87|1849.87|1850.62|1850.62|1850.62|1850.62|1849.87|1849.87|0
1607355710000|2020-12-07 15:41:50|1850.84|1850.84|1850.84|1850.84|1850.84|1850.84|1850.84|1850.84|0
1607355720000|2020-12-07 15:42:00|1850.7|1850.7|1850.39|1850.39|1850.7|1850.7|1850.39|1850.39|0
1607355740000|2020-12-07 15:42:20|1850.04|1850.04|1849.94|1849.94|1850.04|1850.04|1849.94|1849.94|0
1607355760000|2020-12-07 15:42:40|1849.83|1849.83|1850.28|1850.28|1850.28|1850.28|1849.83|1849.83|0
1607355780000|2020-12-07 15:43:00|1850.91|1850.91|1850.7|1850.7|1850.91|1850.91|1850.7|1850.7|0
1607355790000|2020-12-07 15:43:10|1850.56|1850.56|1850.45|1850.45|1850.56|1850.56|1850.45|1850.45|0
1607355810000|2020-12-07 15:43:30|1850.52|1850.52|1850.09|1850.09|1850.52|1850.52|1850.09|1850.09|0
1607355820000|2020-12-07 15:43:40|1849.98|1849.98|1849.64|1849.64|1849.98|1849.98|1849.64|1849.64|0
1607355840000|2020-12-07 15:44:00|1849.75|1849.75|1849.53|1849.53|1849.75|1849.75|1849.53|1849.53|0
1607355850000|2020-12-07 15:44:10|1849.21|1849.21|1849.44|1849.44|1849.44|1849.44|1849.21|1849.21|0
1607355860000|2020-12-07 15:44:20|1849.33|1849.33|1849.33|1849.33|1849.33|1849.33|1849.33|1849.33|0
1607355880000|2020-12-07 15:44:40|1849.54|1849.54|1849.46|1849.46|1849.54|1849.54|1849.33|1849.33|0
1607355910000|2020-12-07 15:45:10|1849.68|1849.68|1849.68|1849.68|1849.68|1849.68|1849.68|1849.68|0
1607355920000|2020-12-07 15:45:20|1849.75|1849.75|1849.75|1849.75|1849.75|1849.75|1849.75|1849.75|0
1607355930000|2020-12-07 15:45:30|1849.62|1849.62|1849.3|1849.3|1849.62|1849.62|1849.3|1849.3|0
1607355940000|2020-12-07 15:45:40|1849.08|1849.08|1849.08|1849.08|1849.08|1849.08|1849.08|1849.08|0
1607355950000|2020-12-07 15:45:50|1848.92|1848.92|1848.99|1848.99|1848.99|1848.99|1848.92|1848.92|0
1607355960000|2020-12-07 15:46:00|1849.1|1849.1|1849.1|1849.1|1849.1|1849.1|1849.1|1849.1|0
1607355970000|2020-12-07 15:46:10|1848.88|1848.88|1848.46|1848.46|1848.88|1848.88|1848.46|1848.46|0
1607355990000|2020-12-07 15:46:30|1849.15|1849.15|1849.18|1849.18|1849.18|1849.18|1849.15|1849.15|0
1607356000000|2020-12-07 15:46:40|1849.29|1849.29|1849.62|1849.62|1849.65|1849.65|1849.18|1849.18|0
1607356010000|2020-12-07 15:46:50|1849.51|1849.51|1849.5|1849.5|1849.72|1849.72|1849.5|1849.5|0
1607356020000|2020-12-07 15:47:00|1849.39|1849.39|1849.53|1849.53|1849.53|1849.53|1849.39|1849.39|0
1607356050000|2020-12-07 15:47:30|1849.74|1849.74|1849.74|1849.74|1849.74|1849.74|1849.74|1849.74|0
1607356060000|2020-12-07 15:47:40|1849.64|1849.64|1849.84|1849.84|1849.84|1849.84|1849.64|1849.64|0
1607356070000|2020-12-07 15:47:50|1849.93|1849.93|1849.93|1849.93|1849.93|1849.93|1849.93|1849.93|0
1607356080000|2020-12-07 15:48:00|1849.82|1849.82|1849.92|1849.92|1849.92|1849.92|1849.82|1849.82|0
1607356090000|2020-12-07 15:48:10|1850.13|1850.13|1850.36|1850.36|1850.36|1850.36|1850.13|1850.13|0
1607356130000|2020-12-07 15:48:50|1850.8|1850.8|1850.87|1850.87|1850.87|1850.87|1850.8|1850.8|0
1607356140000|2020-12-07 15:49:00|1851.25|1851.25|1851.29|1851.29|1851.69|1851.69|1851.25|1851.25|0
1607356150000|2020-12-07 15:49:10|1851.19|1851.19|1851.19|1851.19|1851.19|1851.19|1851.19|1851.19|0
1607356160000|2020-12-07 15:49:20|1851.44|1851.44|1851.44|1851.44|1851.54|1851.54|1851.44|1851.44|0
1607356170000|2020-12-07 15:49:30|1851.3|1851.3|1851.3|1851.3|1851.3|1851.3|1851.3|1851.3|0
1607356210000|2020-12-07 15:50:10|1851.2|1851.2|1851.2|1851.2|1851.2|1851.2|1851.2|1851.2|0
1607356220000|2020-12-07 15:50:20|1851.09|1851.09|1851.06|1851.06|1851.09|1851.09|1851.06|1851.06|0
1607356230000|2020-12-07 15:50:30|1851.16|1851.16|1850.73|1850.73|1851.16|1851.16|1850.73|1850.73|0
1607356260000|2020-12-07 15:51:00|1850.63|1850.63|1850.08|1850.08|1850.63|1850.63|1850.08|1850.08|0
1607356280000|2020-12-07 15:51:20|1849.97|1849.97|1849.97|1849.97|1849.97|1849.97|1849.97|1849.97|0
1607356290000|2020-12-07 15:51:30|1850.03|1850.03|1850.03|1850.03|1850.03|1850.03|1850.03|1850.03|0
1607356300000|2020-12-07 15:51:40|1849.94|1849.94|1849.94|1849.94|1849.94|1849.94|1849.94|1849.94|0
1607356310000|2020-12-07 15:51:50|1849.9|1849.9|1849.64|1849.64|1849.9|1849.9|1849.64|1849.64|0
1607356320000|2020-12-07 15:52:00|1849.53|1849.53|1849.53|1849.53|1849.53|1849.53|1849.53|1849.53|0
1607356340000|2020-12-07 15:52:20|1849.43|1849.43|1849.43|1849.43|1849.43|1849.43|1849.43|1849.43|0
1607356380000|2020-12-07 15:53:00|1849.5|1849.5|1849.5|1849.5|1849.5|1849.5|1849.5|1849.5|0
1607356390000|2020-12-07 15:53:10|1849.71|1849.71|1849.61|1849.61|1849.71|1849.71|1849.61|1849.61|0
1607356400000|2020-12-07 15:53:20|1849.71|1849.71|1849.39|1849.39|1849.71|1849.71|1849.39|1849.39|0
1607356410000|2020-12-07 15:53:30|1849.5|1849.5|1849.5|1849.5|1849.5|1849.5|1849.5|1849.5|0
1607356420000|2020-12-07 15:53:40|1849.53|1849.53|1849.11|1849.11|1849.53|1849.53|1849.11|1849.11|0
1607356430000|2020-12-07 15:53:50|1848.89|1848.89|1848.89|1848.89|1848.89|1848.89|1848.89|1848.89|0
1607356440000|2020-12-07 15:54:00|1848.68|1848.68|1849|1849|1849|1849|1848.68|1848.68|0
1607356450000|2020-12-07 15:54:10|1849.21|1849.21|1849.21|1849.21|1849.21|1849.21|1849.21|1849.21|0
1607356460000|2020-12-07 15:54:20|1849.25|1849.25|1849.42|1849.42|1849.42|1849.42|1849.25|1849.25|0
1607356470000|2020-12-07 15:54:30|1849.51|1849.51|1849.72|1849.72|1849.72|1849.72|1849.51|1849.51|0
1607356500000|2020-12-07 15:55:00|1849.61|1849.61|1850.36|1850.36|1850.36|1850.36|1849.61|1849.61|0
1607356520000|2020-12-07 15:55:20|1850.42|1850.42|1850.18|1850.18|1850.42|1850.42|1850.18|1850.18|0
1607356530000|2020-12-07 15:55:30|1849.82|1849.82|1850.06|1850.06|1850.06|1850.06|1849.82|1849.82|0
1607356540000|2020-12-07 15:55:40|1850.09|1850.09|1850.21|1850.21|1850.21|1850.21|1850.09|1850.09|0
1607356550000|2020-12-07 15:55:50|1850.32|1850.32|1849.69|1849.69|1850.32|1850.32|1849.69|1849.69|0
1607356560000|2020-12-07 15:56:00|1849.66|1849.66|1849.31|1849.31|1849.66|1849.66|1849.31|1849.31|0
1607356570000|2020-12-07 15:56:10|1849.28|1849.28|1849.52|1849.52|1849.52|1849.52|1849.28|1849.28|0
1607356580000|2020-12-07 15:56:20|1849.73|1849.73|1849.73|1849.73|1849.73|1849.73|1849.73|1849.73|0
1607356590000|2020-12-07 15:56:30|1849.62|1849.62|1849.62|1849.62|1849.62|1849.62|1849.62|1849.62|0
1607356600000|2020-12-07 15:56:40|1849.59|1849.59|1849.8|1849.8|1849.8|1849.8|1849.59|1849.59|0
1607356610000|2020-12-07 15:56:50|1850.01|1850.01|1850.23|1850.23|1850.23|1850.23|1850.01|1850.01|0
1607356620000|2020-12-07 15:57:00|1850.26|1850.26|1850.26|1850.26|1850.26|1850.26|1850.26|1850.26|0
1607356630000|2020-12-07 15:57:10|1850.47|1850.47|1850.9|1850.9|1850.9|1850.9|1850.47|1850.47|0
1607356640000|2020-12-07 15:57:20|1850.79|1850.79|1850.79|1850.79|1850.79|1850.79|1850.79|1850.79|0
1607356650000|2020-12-07 15:57:30|1850.9|1850.9|1851.01|1851.01|1851.01|1851.01|1850.9|1850.9|0
1607356660000|2020-12-07 15:57:40|1850.9|1850.9|1850.46|1850.46|1850.9|1850.9|1850.46|1850.46|0
1607356670000|2020-12-07 15:57:50|1850.35|1850.35|1849.48|1849.48|1850.35|1850.35|1849.48|1849.48|0
1607356680000|2020-12-07 15:58:00|1849.37|1849.37|1848.77|1848.77|1849.37|1849.37|1848.77|1848.77|0
1607356690000|2020-12-07 15:58:10|1848.83|1848.83|1848.97|1848.97|1848.97|1848.97|1848.83|1848.83|0
1607356710000|2020-12-07 15:58:30|1849|1849|1848.87|1848.87|1849.09|1849.09|1848.87|1848.87|0
1607356730000|2020-12-07 15:58:50|1848.66|1848.66|1848.5|1848.5|1848.66|1848.66|1848.5|1848.5|0
1607356740000|2020-12-07 15:59:00|1848.69|1848.69|1848.72|1848.72|1848.72|1848.72|1848.69|1848.69|0
1607356760000|2020-12-07 15:59:20|1848.62|1848.62|1848.75|1848.75|1848.87|1848.87|1848.62|1848.62|0
1607356770000|2020-12-07 15:59:30|1848.81|1848.81|1848.81|1848.81|1848.81|1848.81|1848.81|1848.81|0
1607356780000|2020-12-07 15:59:40|1848.93|1848.93|1848.82|1848.82|1848.93|1848.93|1848.82|1848.82|0
1607356790000|2020-12-07 15:59:50|1848.93|1848.93|1848.81|1848.81|1848.93|1848.93|1848.81|1848.81|0
1607356800000|2020-12-07 16:00:00|1849.02|1849.02|1848.97|1848.97|1849.07|1849.07|1848.76|1848.76|0
1607356810000|2020-12-07 16:00:10|1849.09|1849.09|1849.22|1849.22|1849.22|1849.22|1849.09|1849.09|0
1607356820000|2020-12-07 16:00:20|1849.32|1849.32|1849.32|1849.32|1849.32|1849.32|1849.32|1849.32|0
1607356850000|2020-12-07 16:00:50|1849.35|1849.35|1849.35|1849.35|1849.35|1849.35|1849.35|1849.35|0
1607356860000|2020-12-07 16:01:00|1849.46|1849.46|1849.67|1849.67|1849.67|1849.67|1849.46|1849.46|0
1607356870000|2020-12-07 16:01:10|1849.56|1849.56|1849.35|1849.35|1849.56|1849.56|1849.35|1849.35|0
1607356880000|2020-12-07 16:01:20|1849.42|1849.42|1849.76|1849.76|1849.76|1849.76|1849.42|1849.42|0
1607356890000|2020-12-07 16:01:30|1849.83|1849.83|1850|1850|1850.06|1850.06|1849.83|1849.83|0
1607356920000|2020-12-07 16:02:00|1849.79|1849.79|1849.15|1849.15|1849.79|1849.79|1849.15|1849.15|0
1607356930000|2020-12-07 16:02:10|1849.31|1849.31|1849.34|1849.34|1849.34|1849.34|1849.31|1849.31|0
1607356960000|2020-12-07 16:02:40|1849.56|1849.56|1849.56|1849.56|1849.56|1849.56|1849.56|1849.56|0
1607356970000|2020-12-07 16:02:50|1849.65|1849.65|1849.78|1849.78|1849.78|1849.78|1849.65|1849.65|0
1607356980000|2020-12-07 16:03:00|1849.81|1849.81|1849.89|1849.89|1849.89|1849.89|1849.78|1849.78|0
1607356990000|2020-12-07 16:03:10|1850|1850|1850.11|1850.11|1850.11|1850.11|1850|1850|0
1607357000000|2020-12-07 16:03:20|1850.14|1850.14|1850.03|1850.03|1850.14|1850.14|1850.03|1850.03|0
1607357010000|2020-12-07 16:03:30|1850.13|1850.13|1850.13|1850.13|1850.13|1850.13|1850.13|1850.13|0
1607357020000|2020-12-07 16:03:40|1850.06|1850.06|1849.28|1849.28|1850.06|1850.06|1849.28|1849.28|0
1607357030000|2020-12-07 16:03:50|1849.06|1849.06|1848.98|1848.98|1849.06|1849.06|1848.85|1848.85|0
1607357040000|2020-12-07 16:04:00|1849.19|1849.19|1849.19|1849.19|1849.19|1849.19|1849.19|1849.19|0
1607357050000|2020-12-07 16:04:10|1849.26|1849.26|1849.26|1849.26|1849.26|1849.26|1849.26|1849.26|0
1607357060000|2020-12-07 16:04:20|1849.32|1849.32|1849.32|1849.32|1849.32|1849.32|1849.32|1849.32|0
1607357080000|2020-12-07 16:04:40|1849.53|1849.53|1849.53|1849.53|1849.53|1849.53|1849.53|1849.53|0
1607357100000|2020-12-07 16:05:00|1849.42|1849.42|1849.68|1849.68|1849.71|1849.71|1849.42|1849.42|0
1607357110000|2020-12-07 16:05:10|1849.65|1849.65|1849.23|1849.23|1849.65|1849.65|1848.91|1848.91|0
1607357120000|2020-12-07 16:05:20|1849.3|1849.3|1849.61|1849.61|1849.61|1849.61|1849.3|1849.3|0
1607357130000|2020-12-07 16:05:30|1849.72|1849.72|1849.45|1849.45|1849.87|1849.87|1849.45|1849.45|0
1607357140000|2020-12-07 16:05:40|1849.56|1849.56|1850.19|1850.19|1850.22|1850.22|1849.56|1849.56|0
1607357150000|2020-12-07 16:05:50|1850.29|1850.29|1850.44|1850.44|1850.44|1850.44|1850.29|1850.29|0
1607357160000|2020-12-07 16:06:00|1850.56|1850.56|1850.56|1850.56|1850.56|1850.56|1850.56|1850.56|0
1607357170000|2020-12-07 16:06:10|1850.45|1850.45|1850.67|1850.67|1850.67|1850.67|1850.45|1850.45|0
1607357200000|2020-12-07 16:06:40|1850.57|1850.57|1850.57|1850.57|1850.57|1850.57|1850.57|1850.57|0
1607357210000|2020-12-07 16:06:50|1850.46|1850.46|1850.46|1850.46|1850.46|1850.46|1850.46|1850.46|0
1607357230000|2020-12-07 16:07:10|1850.34|1850.34|1850.42|1850.42|1850.45|1850.45|1850.34|1850.34|0
1607357240000|2020-12-07 16:07:20|1850.28|1850.28|1850.28|1850.28|1850.28|1850.28|1850.28|1850.28|0
1607357260000|2020-12-07 16:07:40|1850.44|1850.44|1850.35|1850.35|1850.44|1850.44|1850.35|1850.35|0
1607357280000|2020-12-07 16:08:00|1850.56|1850.56|1850.78|1850.78|1850.78|1850.78|1850.56|1850.56|0
1607357290000|2020-12-07 16:08:10|1850.87|1850.87|1850.9|1850.9|1850.9|1850.9|1850.87|1850.87|0
1607357300000|2020-12-07 16:08:20|1850.84|1850.84|1850.46|1850.46|1850.84|1850.84|1850.46|1850.46|0
1607357310000|2020-12-07 16:08:30|1850.49|1850.49|1850.52|1850.52|1850.55|1850.55|1850.49|1850.49|0
1607357320000|2020-12-07 16:08:40|1850.49|1850.49|1850.17|1850.17|1850.49|1850.49|1850.17|1850.17|0
1607357330000|2020-12-07 16:08:50|1849.96|1849.96|1849.74|1849.74|1849.96|1849.96|1849.74|1849.74|0
1607357340000|2020-12-07 16:09:00|1849.61|1849.61|1849.64|1849.64|1849.64|1849.64|1849.61|1849.61|0
1607357350000|2020-12-07 16:09:10|1849.85|1849.85|1849.85|1849.85|1849.85|1849.85|1849.85|1849.85|0
1607357360000|2020-12-07 16:09:20|1849.64|1849.64|1849.42|1849.42|1849.64|1849.64|1849.42|1849.42|0
1607357370000|2020-12-07 16:09:30|1849.65|1849.65|1849.92|1849.92|1849.92|1849.92|1849.65|1849.65|0
1607357380000|2020-12-07 16:09:40|1849.78|1849.78|1849.78|1849.78|1849.78|1849.78|1849.78|1849.78|0
1607357400000|2020-12-07 16:10:00|1849.92|1849.92|1849.79|1849.79|1849.92|1849.92|1849.79|1849.79|0
1607357410000|2020-12-07 16:10:10|1849.58|1849.58|1849.58|1849.58|1849.58|1849.58|1849.58|1849.58|0
1607357430000|2020-12-07 16:10:30|1849.36|1849.36|1849.38|1849.38|1849.47|1849.47|1849.36|1849.36|0
1607357440000|2020-12-07 16:10:40|1849.5|1849.5|1849.6|1849.6|1849.6|1849.6|1849.5|1849.5|0
1607357450000|2020-12-07 16:10:50|1849.48|1849.48|1849.48|1849.48|1849.48|1849.48|1849.48|1849.48|0
1607357460000|2020-12-07 16:11:00|1849.41|1849.41|1849.54|1849.54|1849.54|1849.54|1849.41|1849.41|0
1607357470000|2020-12-07 16:11:10|1849.6|1849.6|1849.7|1849.7|1849.7|1849.7|1849.6|1849.6|0
1607357500000|2020-12-07 16:11:40|1849.81|1849.81|1849.68|1849.68|1849.81|1849.81|1849.49|1849.49|0
1607357510000|2020-12-07 16:11:50|1849.79|1849.79|1849.79|1849.79|1850|1850|1849.79|1849.79|0
1607357520000|2020-12-07 16:12:00|1850.01|1850.01|1849.8|1849.8|1850.01|1850.01|1849.8|1849.8|0
1607357540000|2020-12-07 16:12:20|1850.22|1850.22|1850.01|1850.01|1850.22|1850.22|1850.01|1850.01|0
1607357550000|2020-12-07 16:12:30|1850.11|1850.11|1850.12|1850.12|1850.33|1850.33|1850.11|1850.11|0
1607357580000|2020-12-07 16:13:00|1850.15|1850.15|1850.15|1850.15|1850.15|1850.15|1850.15|1850.15|0
1607357590000|2020-12-07 16:13:10|1850.26|1850.26|1850.5|1850.5|1850.5|1850.5|1850.26|1850.26|0
1607357600000|2020-12-07 16:13:20|1850.61|1850.61|1850.68|1850.68|1850.68|1850.68|1850.61|1850.61|0
1607357610000|2020-12-07 16:13:30|1850.9|1850.9|1850.9|1850.9|1850.9|1850.9|1850.9|1850.9|0
1607357620000|2020-12-07 16:13:40|1850.79|1850.79|1850.82|1850.82|1850.82|1850.82|1850.79|1850.79|0
1607357630000|2020-12-07 16:13:50|1850.79|1850.79|1851.01|1851.01|1851.01|1851.01|1850.79|1850.79|0
1607357640000|2020-12-07 16:14:00|1851.25|1851.25|1851.25|1851.25|1851.25|1851.25|1851.25|1851.25|0
1607357650000|2020-12-07 16:14:10|1851.36|1851.36|1851.36|1851.36|1851.36|1851.36|1851.36|1851.36|0
1607357660000|2020-12-07 16:14:20|1851.39|1851.39|1851.49|1851.49|1851.49|1851.49|1851.28|1851.28|0
1607357670000|2020-12-07 16:14:30|1851.59|1851.59|1851.59|1851.59|1851.59|1851.59|1851.59|1851.59|0
1607357680000|2020-12-07 16:14:40|1851.5|1851.5|1851.47|1851.47|1851.5|1851.5|1851.47|1851.47|0
1607357690000|2020-12-07 16:14:50|1851.25|1851.25|1851.25|1851.25|1851.25|1851.25|1851.25|1851.25|0
1607357700000|2020-12-07 16:15:00|1851.36|1851.36|1851.36|1851.36|1851.36|1851.36|1851.36|1851.36|0
1607357710000|2020-12-07 16:15:10|1851.6|1851.6|1851.85|1851.85|1851.85|1851.85|1851.6|1851.6|0
1607357720000|2020-12-07 16:15:20|1851.81|1851.81|1851.81|1851.81|1851.81|1851.81|1851.81|1851.81|0
1607357740000|2020-12-07 16:15:40|1851.6|1851.6|1851.6|1851.6|1851.6|1851.6|1851.6|1851.6|0
1607357760000|2020-12-07 16:16:00|1851.72|1851.72|1851.84|1851.84|1851.95|1851.95|1851.72|1851.72|0
1607357770000|2020-12-07 16:16:10|1851.95|1851.95|1852.05|1852.05|1852.05|1852.05|1851.95|1851.95|0
1607357780000|2020-12-07 16:16:20|1851.99|1851.99|1851.53|1851.53|1851.99|1851.99|1851.42|1851.42|0
1607357790000|2020-12-07 16:16:30|1851.31|1851.31|1851.31|1851.31|1851.31|1851.31|1851.31|1851.31|0
1607357800000|2020-12-07 16:16:40|1851.41|1851.41|1851.52|1851.52|1851.52|1851.52|1851.41|1851.41|0
1607357810000|2020-12-07 16:16:50|1851.61|1851.61|1851.72|1851.72|1851.72|1851.72|1851.61|1851.61|0
1607357820000|2020-12-07 16:17:00|1852.04|1852.04|1852.26|1852.26|1852.26|1852.26|1852.04|1852.04|0
1607357830000|2020-12-07 16:17:10|1852.37|1852.37|1852.48|1852.48|1852.48|1852.48|1852.37|1852.37|0
1607357840000|2020-12-07 16:17:20|1852.35|1852.35|1852.58|1852.58|1852.58|1852.58|1852.35|1852.35|0
1607357850000|2020-12-07 16:17:30|1852.7|1852.7|1852.81|1852.81|1852.81|1852.81|1852.7|1852.7|0
1607357860000|2020-12-07 16:17:40|1852.78|1852.78|1852.81|1852.81|1852.81|1852.81|1852.78|1852.78|0
1607357870000|2020-12-07 16:17:50|1852.91|1852.91|1853.01|1853.01|1853.01|1853.01|1852.91|1852.91|0
1607357880000|2020-12-07 16:18:00|1852.87|1852.87|1852.45|1852.45|1852.87|1852.87|1852.45|1852.45|0
1607357890000|2020-12-07 16:18:10|1852.56|1852.56|1852.33|1852.33|1852.56|1852.56|1852.33|1852.33|0
1607357900000|2020-12-07 16:18:20|1852.23|1852.23|1852.23|1852.23|1852.23|1852.23|1852.23|1852.23|0
1607357910000|2020-12-07 16:18:30|1852.01|1852.01|1852.23|1852.23|1852.23|1852.23|1852.01|1852.01|0
1607357920000|2020-12-07 16:18:40|1852.33|1852.33|1852.12|1852.12|1852.33|1852.33|1852.12|1852.12|0
1607357940000|2020-12-07 16:19:00|1851.99|1851.99|1851.78|1851.78|1851.99|1851.99|1851.78|1851.78|0
1607357960000|2020-12-07 16:19:20|1851.91|1851.91|1851.99|1851.99|1852.02|1852.02|1851.91|1851.91|0
1607357970000|2020-12-07 16:19:30|1852.05|1852.05|1851.79|1851.79|1852.05|1852.05|1851.79|1851.79|0
1607357980000|2020-12-07 16:19:40|1851.68|1851.68|1851.35|1851.35|1851.68|1851.68|1851.35|1851.35|0
1607358000000|2020-12-07 16:20:00|1851.25|1851.25|1850.55|1850.55|1851.25|1851.25|1850.55|1850.55|0
1607358010000|2020-12-07 16:20:10|1850.34|1850.34|1850.45|1850.45|1850.55|1850.55|1850.34|1850.34|0
1607358020000|2020-12-07 16:20:20|1850.51|1850.51|1850.7|1850.7|1850.7|1850.7|1850.48|1850.48|0
1607358030000|2020-12-07 16:20:30|1850.73|1850.73|1850.69|1850.69|1850.73|1850.73|1850.63|1850.63|0
1607358050000|2020-12-07 16:20:50|1850.58|1850.58|1850.96|1850.96|1850.96|1850.96|1850.58|1850.58|0
1607358060000|2020-12-07 16:21:00|1851.17|1851.17|1850.6|1850.6|1851.17|1851.17|1850.54|1850.54|0
1607358070000|2020-12-07 16:21:10|1850.39|1850.39|1850.18|1850.18|1850.39|1850.39|1849.97|1849.97|0
1607358080000|2020-12-07 16:21:20|1850.06|1850.06|1850.41|1850.41|1850.41|1850.41|1850.06|1850.06|0
1607358090000|2020-12-07 16:21:30|1850.74|1850.74|1850.85|1850.85|1850.85|1850.85|1850.74|1850.74|0
1607358100000|2020-12-07 16:21:40|1850.75|1850.75|1850.87|1850.87|1850.87|1850.87|1850.75|1850.75|0
1607358110000|2020-12-07 16:21:50|1850.65|1850.65|1850.65|1850.65|1850.65|1850.65|1850.65|1850.65|0
1607358120000|2020-12-07 16:22:00|1850.55|1850.55|1850.72|1850.72|1850.72|1850.72|1850.44|1850.44|0
1607358130000|2020-12-07 16:22:10|1850.82|1850.82|1850.96|1850.96|1850.96|1850.96|1850.82|1850.82|0
1607358140000|2020-12-07 16:22:20|1851.29|1851.29|1851.4|1851.4|1851.4|1851.4|1851.29|1851.29|0
1607358150000|2020-12-07 16:22:30|1851.37|1851.37|1851.37|1851.37|1851.58|1851.58|1851.37|1851.37|0
1607358160000|2020-12-07 16:22:40|1851.4|1851.4|1851.14|1851.14|1851.4|1851.4|1851.03|1851.03|0
1607358170000|2020-12-07 16:22:50|1850.81|1850.81|1850.7|1850.7|1850.81|1850.81|1850.7|1850.7|0
1607358180000|2020-12-07 16:23:00|1850.49|1850.49|1850.34|1850.34|1850.6|1850.6|1850.34|1850.34|0
1607358190000|2020-12-07 16:23:10|1850.24|1850.24|1850.27|1850.27|1850.27|1850.27|1850.24|1850.24|0
1607358200000|2020-12-07 16:23:20|1850.16|1850.16|1850.38|1850.38|1850.38|1850.38|1850.16|1850.16|0
1607358220000|2020-12-07 16:23:40|1850.41|1850.41|1850.41|1850.41|1850.41|1850.41|1850.41|1850.41|0
1607358230000|2020-12-07 16:23:50|1850.44|1850.44|1850.34|1850.34|1850.44|1850.44|1850.34|1850.34|0
1607358240000|2020-12-07 16:24:00|1850.55|1850.55|1850.44|1850.44|1850.55|1850.55|1850.44|1850.44|0
1607358250000|2020-12-07 16:24:10|1850.31|1850.31|1850.63|1850.63|1850.63|1850.63|1850.31|1850.31|0
1607358260000|2020-12-07 16:24:20|1850.3|1850.3|1850.2|1850.2|1850.3|1850.3|1850.2|1850.2|0
1607358270000|2020-12-07 16:24:30|1850.1|1850.1|1849.46|1849.46|1850.1|1850.1|1849.45|1849.45|0
1607358280000|2020-12-07 16:24:40|1849.49|1849.49|1849.13|1849.13|1849.49|1849.49|1849.06|1849.06|0
1607358290000|2020-12-07 16:24:50|1849.1|1849.1|1849|1849|1849.1|1849.1|1849|1849|0
1607358300000|2020-12-07 16:25:00|1849.03|1849.03|1848.9|1848.9|1849.45|1849.45|1848.9|1848.9|0
1607358310000|2020-12-07 16:25:10|1848.8|1848.8|1848.91|1848.91|1848.91|1848.91|1848.8|1848.8|0
1607358320000|2020-12-07 16:25:20|1849.01|1849.01|1849.8|1849.8|1849.8|1849.8|1849.01|1849.01|0
1607358330000|2020-12-07 16:25:30|1849.91|1849.91|1850.22|1850.22|1850.33|1850.33|1849.91|1849.91|0
1607358340000|2020-12-07 16:25:40|1850.32|1850.32|1849.9|1849.9|1850.35|1850.35|1849.9|1849.9|0
1607358350000|2020-12-07 16:25:50|1850.01|1850.01|1850.04|1850.04|1850.04|1850.04|1850.01|1850.01|0
1607358370000|2020-12-07 16:26:10|1849.93|1849.93|1849.82|1849.82|1850.04|1850.04|1849.71|1849.71|0
1607358380000|2020-12-07 16:26:20|1849.93|1849.93|1849.6|1849.6|1849.93|1849.93|1849.6|1849.6|0
1607358390000|2020-12-07 16:26:30|1849.5|1849.5|1849.5|1849.5|1849.5|1849.5|1849.5|1849.5|0
1607358400000|2020-12-07 16:26:40|1849.18|1849.18|1849.52|1849.52|1849.52|1849.52|1849.18|1849.18|0
1607358420000|2020-12-07 16:27:00|1849.74|1849.74|1849.77|1849.77|1849.77|1849.77|1849.74|1849.74|0
1607358430000|2020-12-07 16:27:10|1849.66|1849.66|1849.56|1849.56|1849.66|1849.66|1849.34|1849.34|0
1607358440000|2020-12-07 16:27:20|1849.59|1849.59|1850.08|1850.08|1850.08|1850.08|1849.59|1849.59|0
1607358450000|2020-12-07 16:27:30|1849.98|1849.98|1850.55|1850.55|1850.55|1850.55|1849.98|1849.98|0
1607358460000|2020-12-07 16:27:40|1850.58|1850.58|1850.71|1850.71|1850.83|1850.83|1850.51|1850.51|0
1607358470000|2020-12-07 16:27:50|1850.82|1850.82|1850.74|1850.74|1850.82|1850.82|1850.7|1850.7|0
1607358480000|2020-12-07 16:28:00|1850.63|1850.63|1850.19|1850.19|1850.63|1850.63|1849.98|1849.98|0
1607358490000|2020-12-07 16:28:10|1850.63|1850.63|1850.45|1850.45|1850.85|1850.85|1850.41|1850.41|0
1607358500000|2020-12-07 16:28:20|1850.34|1850.34|1850.77|1850.77|1850.77|1850.77|1850.34|1850.34|0
1607358510000|2020-12-07 16:28:30|1850.89|1850.89|1850.98|1850.98|1851.08|1851.08|1850.89|1850.89|0
1607358520000|2020-12-07 16:28:40|1850.88|1850.88|1851.35|1851.35|1851.35|1851.35|1850.88|1850.88|0
1607358530000|2020-12-07 16:28:50|1851.24|1851.24|1850.6|1850.6|1851.24|1851.24|1850.6|1850.6|0
1607358540000|2020-12-07 16:29:00|1850.5|1850.5|1850.6|1850.6|1850.93|1850.93|1850.5|1850.5|0
1607358550000|2020-12-07 16:29:10|1850.81|1850.81|1850.75|1850.75|1850.81|1850.81|1850.75|1850.75|0
1607358560000|2020-12-07 16:29:20|1850.64|1850.64|1850.77|1850.77|1850.77|1850.77|1850.44|1850.44|0
1607358570000|2020-12-07 16:29:30|1850.64|1850.64|1850.49|1850.49|1851.06|1851.06|1850.27|1850.27|0
1607358580000|2020-12-07 16:29:40|1850.6|1850.6|1849.9|1849.9|1850.6|1850.6|1849.74|1849.74|0
1607358590000|2020-12-07 16:29:50|1849.74|1849.74|1848.91|1848.91|1849.91|1849.91|1848.91|1848.91|0
1607415300000|2020-12-08 08:15:00|1845.98|1845.98|1845.19|1845.19|1845.98|1845.98|1845.19|1845.19|0
1607415310000|2020-12-08 08:15:10|1845.29|1845.29|1845.29|1845.29|1845.29|1845.29|1845.29|1845.29|0
1607415330000|2020-12-08 08:15:30|1844.87|1844.87|1844.87|1844.87|1844.87|1844.87|1844.87|1844.87|0
1607415340000|2020-12-08 08:15:40|1844.66|1844.66|1844.02|1844.02|1844.66|1844.66|1844.02|1844.02|0
1607415350000|2020-12-08 08:15:50|1844.23|1844.23|1844.33|1844.33|1844.33|1844.33|1844.23|1844.23|0
1607415360000|2020-12-08 08:16:00|1844.58|1844.58|1843.92|1843.92|1844.58|1844.58|1843.92|1843.92|0
1607415380000|2020-12-08 08:16:20|1843.7|1843.7|1844.46|1844.46|1844.46|1844.46|1843.7|1843.7|0
1607415390000|2020-12-08 08:16:30|1844.39|1844.39|1844.39|1844.39|1844.39|1844.39|1844.39|1844.39|0
1607415400000|2020-12-08 08:16:40|1844.52|1844.52|1844.41|1844.41|1844.65|1844.65|1844.41|1844.41|0
1607415410000|2020-12-08 08:16:50|1844.77|1844.77|1844.77|1844.77|1844.77|1844.77|1844.77|1844.77|0
1607415420000|2020-12-08 08:17:00|1844.33|1844.33|1844.33|1844.33|1844.33|1844.33|1844.33|1844.33|0
1607415440000|2020-12-08 08:17:20|1844.39|1844.39|1844.49|1844.49|1844.49|1844.49|1844.39|1844.39|0
1607415460000|2020-12-08 08:17:40|1844.46|1844.46|1845.49|1845.49|1845.49|1845.49|1844.2|1844.2|0
1607415470000|2020-12-08 08:17:50|1845.37|1845.37|1845.21|1845.21|1845.37|1845.37|1845.21|1845.21|0
1607415490000|2020-12-08 08:18:10|1845|1845|1844.78|1844.78|1845|1845|1844.78|1844.78|0
1607415500000|2020-12-08 08:18:20|1845|1845|1845.06|1845.06|1845.06|1845.06|1845|1845|0
1607415510000|2020-12-08 08:18:30|1845.19|1845.19|1844.96|1844.96|1845.19|1845.19|1844.96|1844.96|0
1607415520000|2020-12-08 08:18:40|1844.72|1844.72|1844.72|1844.72|1844.72|1844.72|1844.72|1844.72|0
1607415530000|2020-12-08 08:18:50|1844.82|1844.82|1844.82|1844.82|1844.82|1844.82|1844.82|1844.82|0
1607415550000|2020-12-08 08:19:10|1845.01|1845.01|1845.01|1845.01|1845.01|1845.01|1845.01|1845.01|0
1607415580000|2020-12-08 08:19:40|1845.11|1845.11|1845.14|1845.14|1845.3|1845.3|1845.11|1845.11|0
1607415590000|2020-12-08 08:19:50|1845.43|1845.43|1845.53|1845.53|1845.53|1845.53|1845.32|1845.32|0
1607415600000|2020-12-08 08:20:00|1845.5|1845.5|1845.79|1845.79|1845.79|1845.79|1845.5|1845.5|0
1607415610000|2020-12-08 08:20:10|1846.01|1846.01|1846.07|1846.07|1846.07|1846.07|1845.94|1845.94|0
1607415620000|2020-12-08 08:20:20|1846.2|1846.2|1846.2|1846.2|1846.2|1846.2|1846.2|1846.2|0
1607415630000|2020-12-08 08:20:30|1846.29|1846.29|1846.29|1846.29|1846.29|1846.29|1846.29|1846.29|0
1607415640000|2020-12-08 08:20:40|1846.36|1846.36|1846.36|1846.36|1846.36|1846.36|1846.36|1846.36|0
1607415650000|2020-12-08 08:20:50|1846.15|1846.15|1844.22|1844.22|1846.37|1846.37|1844.22|1844.22|0
1607415660000|2020-12-08 08:21:00|1844.29|1844.29|1843.13|1843.13|1844.29|1844.29|1843.13|1843.13|0
1607415670000|2020-12-08 08:21:10|1842.94|1842.94|1842.89|1842.89|1843.1|1843.1|1842.89|1842.89|0
1607415680000|2020-12-08 08:21:20|1842.99|1842.99|1842.78|1842.78|1842.99|1842.99|1842.78|1842.78|0
1607415690000|2020-12-08 08:21:30|1843.01|1843.01|1842.09|1842.09|1843.01|1843.01|1842.09|1842.09|0
1607415700000|2020-12-08 08:21:40|1841.99|1841.99|1841.8|1841.8|1842.02|1842.02|1841.8|1841.8|0
1607415710000|2020-12-08 08:21:50|1841.77|1841.77|1841.86|1841.86|1841.86|1841.86|1841.77|1841.77|0
1607415720000|2020-12-08 08:22:00|1841.96|1841.96|1842.17|1842.17|1842.17|1842.17|1841.96|1841.96|0
1607415730000|2020-12-08 08:22:10|1842.11|1842.11|1841.88|1841.88|1842.11|1842.11|1841.88|1841.88|0
1607415750000|2020-12-08 08:22:30|1842.04|1842.04|1842.04|1842.04|1842.04|1842.04|1842.04|1842.04|0
1607415770000|2020-12-08 08:22:50|1842.2|1842.2|1842.1|1842.1|1842.27|1842.27|1842.1|1842.1|0
1607415780000|2020-12-08 08:23:00|1842.25|1842.25|1841.88|1841.88|1842.25|1842.25|1841.71|1841.71|0
1607415790000|2020-12-08 08:23:10|1841.77|1841.77|1841.77|1841.77|1841.77|1841.77|1841.77|1841.77|0
1607415800000|2020-12-08 08:23:20|1842.09|1842.09|1842.09|1842.09|1842.09|1842.09|1842.09|1842.09|0
1607415810000|2020-12-08 08:23:30|1842.03|1842.03|1842.03|1842.03|1842.03|1842.03|1842.03|1842.03|0
1607415820000|2020-12-08 08:23:40|1842.09|1842.09|1842.09|1842.09|1842.09|1842.09|1842.09|1842.09|0
1607415840000|2020-12-08 08:24:00|1842.25|1842.25|1842.47|1842.47|1842.47|1842.47|1842.25|1842.25|0
1607415850000|2020-12-08 08:24:10|1842.58|1842.58|1843.49|1843.49|1843.62|1843.62|1842.58|1842.58|0
1607415860000|2020-12-08 08:24:20|1843.97|1843.97|1844.09|1844.09|1844.09|1844.09|1843.97|1843.97|0
1607415890000|2020-12-08 08:24:50|1844.51|1844.51|1844.51|1844.51|1844.51|1844.51|1844.51|1844.51|0
1607415900000|2020-12-08 08:25:00|1844.07|1844.07|1844.49|1844.49|1844.49|1844.49|1844.07|1844.07|0
1607415910000|2020-12-08 08:25:10|1844.65|1844.65|1844.65|1844.65|1844.65|1844.65|1844.65|1844.65|0
1607415920000|2020-12-08 08:25:20|1844.71|1844.71|1844.93|1844.93|1845.14|1845.14|1844.71|1844.71|0
1607415930000|2020-12-08 08:25:30|1844.67|1844.67|1844.55|1844.55|1844.67|1844.67|1844.55|1844.55|0
1607415940000|2020-12-08 08:25:40|1844.51|1844.51|1844.48|1844.48|1844.51|1844.51|1844.48|1844.48|0
1607415950000|2020-12-08 08:25:50|1844.61|1844.61|1844.61|1844.61|1844.61|1844.61|1844.61|1844.61|0
1607415970000|2020-12-08 08:26:10|1844.42|1844.42|1844.29|1844.29|1844.42|1844.42|1844.29|1844.29|0
1607415980000|2020-12-08 08:26:20|1844.39|1844.39|1844.61|1844.61|1844.61|1844.61|1844.06|1844.06|0
1607415990000|2020-12-08 08:26:30|1843.76|1843.76|1843.76|1843.76|1843.76|1843.76|1843.76|1843.76|0
1607416000000|2020-12-08 08:26:40|1844.09|1844.09|1844.09|1844.09|1844.09|1844.09|1844.09|1844.09|0
1607416010000|2020-12-08 08:26:50|1844.15|1844.15|1843.94|1843.94|1844.15|1844.15|1843.94|1843.94|0
1607416020000|2020-12-08 08:27:00|1844.16|1844.16|1844.03|1844.03|1844.16|1844.16|1844.03|1844.03|0
1607416030000|2020-12-08 08:27:10|1843.83|1843.83|1843.86|1843.86|1843.86|1843.86|1843.83|1843.83|0
1607416040000|2020-12-08 08:27:20|1843.99|1843.99|1844.39|1844.39|1844.39|1844.39|1843.99|1843.99|0
1607416050000|2020-12-08 08:27:30|1844.18|1844.18|1843.97|1843.97|1844.18|1844.18|1843.97|1843.97|0
1607416060000|2020-12-08 08:27:40|1843.87|1843.87|1843.71|1843.71|1843.87|1843.87|1843.71|1843.71|0
1607416070000|2020-12-08 08:27:50|1843.74|1843.74|1843.74|1843.74|1843.74|1843.74|1843.74|1843.74|0
1607416080000|2020-12-08 08:28:00|1843.53|1843.53|1843.72|1843.72|1843.72|1843.72|1843.53|1843.53|0
1607416100000|2020-12-08 08:28:20|1843.6|1843.6|1842.74|1842.74|1843.6|1843.6|1842.74|1842.74|0
1607416120000|2020-12-08 08:28:40|1842.95|1842.95|1843.16|1843.16|1843.16|1843.16|1842.95|1842.95|0
1607416150000|2020-12-08 08:29:10|1842.94|1842.94|1842.94|1842.94|1842.94|1842.94|1842.94|1842.94|0
1607416160000|2020-12-08 08:29:20|1842.81|1842.81|1842.71|1842.71|1842.81|1842.81|1842.71|1842.71|0
1607416180000|2020-12-08 08:29:40|1842.82|1842.82|1843.74|1843.74|1843.74|1843.74|1842.82|1842.82|0
1607416200000|2020-12-08 08:30:00|1843.94|1843.94|1843.37|1843.37|1843.94|1843.94|1843.37|1843.37|0
1607416220000|2020-12-08 08:30:20|1843.41|1843.41|1843.37|1843.37|1843.41|1843.41|1843.37|1843.37|0
1607416230000|2020-12-08 08:30:30|1843.47|1843.47|1843.47|1843.47|1843.47|1843.47|1843.47|1843.47|0
1607416240000|2020-12-08 08:30:40|1843.5|1843.5|1843.6|1843.6|1843.6|1843.6|1843.5|1843.5|0
1607416250000|2020-12-08 08:30:50|1843.63|1843.63|1843.63|1843.63|1843.63|1843.63|1843.63|1843.63|0
1607416260000|2020-12-08 08:31:00|1843.5|1843.5|1843.5|1843.5|1843.5|1843.5|1843.5|1843.5|0
1607416270000|2020-12-08 08:31:10|1843.6|1843.6|1843.76|1843.76|1843.76|1843.76|1843.6|1843.6|0
1607416280000|2020-12-08 08:31:20|1843.86|1843.86|1843.95|1843.95|1843.95|1843.95|1843.86|1843.86|0
1607416290000|2020-12-08 08:31:30|1843.92|1843.92|1843.92|1843.92|1843.92|1843.92|1843.92|1843.92|0
1607416300000|2020-12-08 08:31:40|1843.82|1843.82|1843.76|1843.76|1843.82|1843.82|1843.76|1843.76|0
1607416320000|2020-12-08 08:32:00|1843.55|1843.55|1843.23|1843.23|1843.55|1843.55|1843.23|1843.23|0
1607416330000|2020-12-08 08:32:10|1843.01|1843.01|1842.92|1842.92|1843.01|1843.01|1842.92|1842.92|0
1607416340000|2020-12-08 08:32:20|1843.04|1843.04|1842.95|1842.95|1843.04|1843.04|1842.95|1842.95|0
1607416350000|2020-12-08 08:32:30|1842.85|1842.85|1842.73|1842.73|1842.85|1842.85|1842.73|1842.73|0
1607416360000|2020-12-08 08:32:40|1842.66|1842.66|1842.76|1842.76|1842.76|1842.76|1842.66|1842.66|0
1607416380000|2020-12-08 08:33:00|1842.63|1842.63|1842.63|1842.63|1842.63|1842.63|1842.63|1842.63|0
1607416390000|2020-12-08 08:33:10|1842.49|1842.49|1842.49|1842.49|1842.49|1842.49|1842.49|1842.49|0
1607416420000|2020-12-08 08:33:40|1842.52|1842.52|1842.52|1842.52|1842.52|1842.52|1842.52|1842.52|0
1607416450000|2020-12-08 08:34:10|1842.49|1842.49|1842.64|1842.64|1842.76|1842.76|1842.49|1842.49|0
1607416460000|2020-12-08 08:34:20|1842.51|1842.51|1842.67|1842.67|1842.67|1842.67|1842.51|1842.51|0
1607416480000|2020-12-08 08:34:40|1843.09|1843.09|1843.09|1843.09|1843.09|1843.09|1843.09|1843.09|0
1607416500000|2020-12-08 08:35:00|1842.94|1842.94|1844.38|1844.38|1844.38|1844.38|1842.94|1842.94|0
1607416510000|2020-12-08 08:35:10|1844.59|1844.59|1844.54|1844.54|1844.59|1844.59|1844.32|1844.32|0
1607416520000|2020-12-08 08:35:20|1844.43|1844.43|1844.57|1844.57|1844.57|1844.57|1844.43|1844.43|0
1607416530000|2020-12-08 08:35:30|1844.41|1844.41|1843.78|1843.78|1844.41|1844.41|1843.78|1843.78|0
1607416540000|2020-12-08 08:35:40|1843.65|1843.65|1843.35|1843.35|1843.65|1843.65|1843.35|1843.35|0
1607416550000|2020-12-08 08:35:50|1843.28|1843.28|1843.28|1843.28|1843.28|1843.28|1843.28|1843.28|0
1607416560000|2020-12-08 08:36:00|1842.96|1842.96|1842.96|1842.96|1842.96|1842.96|1842.96|1842.96|0
1607416570000|2020-12-08 08:36:10|1842.61|1842.61|1843.14|1843.14|1843.14|1843.14|1842.61|1842.61|0
1607416580000|2020-12-08 08:36:20|1843.2|1843.2|1843.2|1843.2|1843.2|1843.2|1843.2|1843.2|0
1607416600000|2020-12-08 08:36:40|1843.42|1843.42|1843.35|1843.35|1843.42|1843.42|1843.35|1843.35|0
1607416610000|2020-12-08 08:36:50|1843.13|1843.13|1843.28|1843.28|1843.28|1843.28|1843.07|1843.07|0
1607416630000|2020-12-08 08:37:10|1843.37|1843.37|1843.24|1843.24|1843.44|1843.44|1843.24|1843.24|0
1607416640000|2020-12-08 08:37:20|1843.79|1843.79|1843.79|1843.79|1843.79|1843.79|1843.79|1843.79|0
1607416650000|2020-12-08 08:37:30|1843.69|1843.69|1843.69|1843.69|1843.69|1843.69|1843.69|1843.69|0
1607416670000|2020-12-08 08:37:50|1843.8|1843.8|1843.8|1843.8|1843.8|1843.8|1843.8|1843.8|0
1607416680000|2020-12-08 08:38:00|1843.69|1843.69|1843.47|1843.47|1843.69|1843.69|1843.47|1843.47|0
1607416690000|2020-12-08 08:38:10|1843.68|1843.68|1843.68|1843.68|1843.68|1843.68|1843.68|1843.68|0
1607416710000|2020-12-08 08:38:30|1843.58|1843.58|1843.58|1843.58|1843.58|1843.58|1843.58|1843.58|0
1607416730000|2020-12-08 08:38:50|1843.9|1843.9|1843.9|1843.9|1843.9|1843.9|1843.9|1843.9|0
1607416740000|2020-12-08 08:39:00|1844.1|1844.1|1844|1844|1844.1|1844.1|1844|1844|0
1607416770000|2020-12-08 08:39:30|1843.75|1843.75|1843.08|1843.08|1843.75|1843.75|1843.08|1843.08|0
1607416780000|2020-12-08 08:39:40|1843.27|1843.27|1843.29|1843.29|1843.45|1843.45|1843.11|1843.11|0
1607416790000|2020-12-08 08:39:50|1843.5|1843.5|1843.6|1843.6|1843.6|1843.6|1843.5|1843.5|0
1607416820000|2020-12-08 08:40:20|1843.76|1843.76|1842.81|1842.81|1843.76|1843.76|1842.81|1842.81|0
1607416840000|2020-12-08 08:40:40|1842.74|1842.74|1842.74|1842.74|1842.74|1842.74|1842.74|1842.74|0
1607416860000|2020-12-08 08:41:00|1842.77|1842.77|1842.77|1842.77|1842.77|1842.77|1842.77|1842.77|0
1607416870000|2020-12-08 08:41:10|1842.56|1842.56|1842.53|1842.53|1842.56|1842.56|1842.53|1842.53|0
1607416880000|2020-12-08 08:41:20|1842.4|1842.4|1842.4|1842.4|1842.4|1842.4|1842.4|1842.4|0
1607416890000|2020-12-08 08:41:30|1842.28|1842.28|1842.28|1842.28|1842.28|1842.28|1842.28|1842.28|0
1607416900000|2020-12-08 08:41:40|1842.06|1842.06|1841.64|1841.64|1842.06|1842.06|1841.64|1841.64|0
1607416910000|2020-12-08 08:41:50|1841.71|1841.71|1841.71|1841.71|1841.71|1841.71|1841.71|1841.71|0
1607416940000|2020-12-08 08:42:20|1841.92|1841.92|1841.92|1841.92|1841.92|1841.92|1841.92|1841.92|0
1607416960000|2020-12-08 08:42:40|1841.6|1841.6|1841.6|1841.6|1841.6|1841.6|1841.6|1841.6|0
1607416990000|2020-12-08 08:43:10|1841.41|1841.41|1841.41|1841.41|1841.41|1841.41|1841.41|1841.41|0
1607417000000|2020-12-08 08:43:20|1841.34|1841.34|1841.16|1841.16|1841.44|1841.44|1841.16|1841.16|0
1607417010000|2020-12-08 08:43:30|1841.1|1841.1|1841.1|1841.1|1841.1|1841.1|1841.1|1841.1|0
1607417020000|2020-12-08 08:43:40|1841|1841|1841|1841|1841|1841|1841|1841|0
1607417030000|2020-12-08 08:43:50|1840.94|1840.94|1840.94|1840.94|1840.94|1840.94|1840.94|1840.94|0
1607417040000|2020-12-08 08:44:00|1841|1841|1840.84|1840.84|1841|1841|1840.84|1840.84|0
1607417050000|2020-12-08 08:44:10|1840.81|1840.81|1840.81|1840.81|1840.81|1840.81|1840.81|1840.81|0
1607417060000|2020-12-08 08:44:20|1840.75|1840.75|1840.91|1840.91|1840.91|1840.91|1840.75|1840.75|0
1607417070000|2020-12-08 08:44:30|1841.07|1841.07|1841.07|1841.07|1841.07|1841.07|1841.07|1841.07|0
1607417090000|2020-12-08 08:44:50|1841.2|1841.2|1840.97|1840.97|1841.2|1841.2|1840.55|1840.55|0
1607417100000|2020-12-08 08:45:00|1841.21|1841.21|1841.21|1841.21|1841.21|1841.21|1841.21|1841.21|0
1607417120000|2020-12-08 08:45:20|1841.34|1841.34|1840.96|1840.96|1841.34|1841.34|1840.96|1840.96|0
1607417130000|2020-12-08 08:45:30|1841.2|1841.2|1840.84|1840.84|1841.2|1841.2|1840.84|1840.84|0
1607417140000|2020-12-08 08:45:40|1840.96|1840.96|1840.96|1840.96|1840.96|1840.96|1840.96|1840.96|0
1607417160000|2020-12-08 08:46:00|1841.07|1841.07|1841.07|1841.07|1841.07|1841.07|1841.07|1841.07|0
1607417170000|2020-12-08 08:46:10|1841.28|1841.28|1841.03|1841.03|1841.38|1841.38|1841.03|1841.03|0
1607417180000|2020-12-08 08:46:20|1841|1841|1841.22|1841.22|1841.22|1841.22|1841|1841|0
1607417190000|2020-12-08 08:46:30|1841.12|1841.12|1841.12|1841.12|1841.12|1841.12|1841.12|1841.12|0
1607417200000|2020-12-08 08:46:40|1841.16|1841.16|1841.12|1841.12|1841.16|1841.16|1841.12|1841.12|0
1607417210000|2020-12-08 08:46:50|1841.23|1841.23|1841.23|1841.23|1841.23|1841.23|1841.23|1841.23|0
1607417220000|2020-12-08 08:47:00|1841.12|1841.12|1840.74|1840.74|1841.12|1841.12|1840.74|1840.74|0
1607417250000|2020-12-08 08:47:30|1840.62|1840.62|1840.62|1840.62|1840.62|1840.62|1840.62|1840.62|0
1607417260000|2020-12-08 08:47:40|1840.78|1840.78|1840.65|1840.65|1840.78|1840.78|1840.65|1840.65|0
1607417280000|2020-12-08 08:48:00|1840.56|1840.56|1839.77|1839.77|1840.56|1840.56|1839.77|1839.77|0
1607417290000|2020-12-08 08:48:10|1839.55|1839.55|1839.96|1839.96|1839.96|1839.96|1839.55|1839.55|0
1607417300000|2020-12-08 08:48:20|1839.83|1839.83|1839.97|1839.97|1839.97|1839.97|1839.83|1839.83|0
1607417310000|2020-12-08 08:48:30|1840.13|1840.13|1840.64|1840.64|1840.86|1840.86|1840.13|1840.13|0
1607417320000|2020-12-08 08:48:40|1840.54|1840.54|1840.54|1840.54|1840.54|1840.54|1840.54|1840.54|0
1607417340000|2020-12-08 08:49:00|1840.43|1840.43|1840.43|1840.43|1840.43|1840.43|1840.22|1840.22|0
1607417350000|2020-12-08 08:49:10|1840.21|1840.21|1840.08|1840.08|1840.21|1840.21|1840.08|1840.08|0
1607417360000|2020-12-08 08:49:20|1840.11|1840.11|1840.44|1840.44|1840.44|1840.44|1840.11|1840.11|0
1607417390000|2020-12-08 08:49:50|1840.4|1840.4|1840.4|1840.4|1840.4|1840.4|1840.4|1840.4|0
1607417400000|2020-12-08 08:50:00|1840.51|1840.51|1840.8|1840.8|1840.8|1840.8|1840.32|1840.32|0
1607417410000|2020-12-08 08:50:10|1841.15|1841.15|1841.18|1841.18|1841.18|1841.18|1841.15|1841.15|0
1607417430000|2020-12-08 08:50:30|1841.07|1841.07|1841.07|1841.07|1841.07|1841.07|1841.07|1841.07|0
1607417440000|2020-12-08 08:50:40|1840.86|1840.86|1840.75|1840.75|1840.86|1840.86|1840.44|1840.44|0
1607417450000|2020-12-08 08:50:50|1840.86|1840.86|1841.08|1841.08|1841.08|1841.08|1840.86|1840.86|0
1607417470000|2020-12-08 08:51:10|1841.18|1841.18|1841.18|1841.18|1841.18|1841.18|1841.18|1841.18|0
1607417530000|2020-12-08 08:52:10|1841.39|1841.39|1841.39|1841.39|1841.39|1841.39|1841.39|1841.39|0
1607417540000|2020-12-08 08:52:20|1841.07|1841.07|1840.86|1840.86|1841.07|1841.07|1840.86|1840.86|0
1607417550000|2020-12-08 08:52:30|1841.15|1841.15|1841.34|1841.34|1841.34|1841.34|1841.15|1841.15|0
1607417560000|2020-12-08 08:52:40|1841.27|1841.27|1841.27|1841.27|1841.27|1841.27|1841.27|1841.27|0
1607417570000|2020-12-08 08:52:50|1841.3|1841.3|1841.3|1841.3|1841.3|1841.3|1841.3|1841.3|0
1607417580000|2020-12-08 08:53:00|1841.34|1841.34|1841.37|1841.37|1841.37|1841.37|1841.34|1841.34|0
1607417590000|2020-12-08 08:53:10|1841.07|1841.07|1841.07|1841.07|1841.07|1841.07|1841.07|1841.07|0
1607417610000|2020-12-08 08:53:30|1841.17|1841.17|1841.27|1841.27|1841.27|1841.27|1841.17|1841.17|0
1607417620000|2020-12-08 08:53:40|1840.39|1840.39|1840.39|1840.39|1840.39|1840.39|1840.39|1840.39|0
1607417640000|2020-12-08 08:54:00|1840.6|1840.6|1840.39|1840.39|1840.6|1840.6|1840.18|1840.18|0
1607417650000|2020-12-08 08:54:10|1840.71|1840.71|1840.71|1840.71|1840.71|1840.71|1840.71|1840.71|0
1607417660000|2020-12-08 08:54:20|1840.43|1840.43|1840.34|1840.34|1840.43|1840.43|1840.34|1840.34|0
1607417670000|2020-12-08 08:54:30|1840.37|1840.37|1840.37|1840.37|1840.37|1840.37|1840.37|1840.37|0
1607417680000|2020-12-08 08:54:40|1840.05|1840.05|1840.05|1840.05|1840.05|1840.05|1840.05|1840.05|0
1607417690000|2020-12-08 08:54:50|1839.92|1839.92|1839.99|1839.99|1839.99|1839.99|1839.92|1839.92|0
1607417710000|2020-12-08 08:55:10|1839.75|1839.75|1839.51|1839.51|1839.75|1839.75|1839.51|1839.51|0
1607417730000|2020-12-08 08:55:30|1839.57|1839.57|1839.57|1839.57|1839.57|1839.57|1839.57|1839.57|0
1607417770000|2020-12-08 08:56:10|1839.78|1839.78|1839.59|1839.59|1839.85|1839.85|1839.59|1839.59|0
1607417780000|2020-12-08 08:56:20|1839.53|1839.53|1839.53|1839.53|1839.53|1839.53|1839.53|1839.53|0
1607417790000|2020-12-08 08:56:30|1839.47|1839.47|1839.47|1839.47|1839.47|1839.47|1839.47|1839.47|0
1607417800000|2020-12-08 08:56:40|1839.58|1839.58|1839.73|1839.73|1839.73|1839.73|1839.58|1839.58|0
1607417860000|2020-12-08 08:57:40|1839.63|1839.63|1839.4|1839.4|1839.63|1839.63|1839.4|1839.4|0
1607417870000|2020-12-08 08:57:50|1838.98|1838.98|1838.98|1838.98|1838.98|1838.98|1838.98|1838.98|0
1607417880000|2020-12-08 08:58:00|1838.79|1838.79|1838.66|1838.66|1838.79|1838.79|1838.66|1838.66|0
1607417890000|2020-12-08 08:58:10|1838.86|1838.86|1839.17|1839.17|1839.17|1839.17|1838.86|1838.86|0
1607417910000|2020-12-08 08:58:30|1839.6|1839.6|1839.6|1839.6|1839.6|1839.6|1839.6|1839.6|0
1607417950000|2020-12-08 08:59:10|1839.47|1839.47|1839.47|1839.47|1839.47|1839.47|1839.47|1839.47|0
1607417960000|2020-12-08 08:59:20|1839.61|1839.61|1839.61|1839.61|1839.61|1839.61|1839.61|1839.61|0
1607417970000|2020-12-08 08:59:30|1839.51|1839.51|1839.51|1839.51|1839.51|1839.51|1839.51|1839.51|0
1607417990000|2020-12-08 08:59:50|1839.44|1839.44|1839.44|1839.44|1839.44|1839.44|1839.44|1839.44|0
1607418000000|2020-12-08 09:00:00|1839.41|1839.41|1839.69|1839.69|1839.69|1839.69|1839.41|1839.41|0
1607418010000|2020-12-08 09:00:10|1839.8|1839.8|1839.8|1839.8|1839.8|1839.8|1839.8|1839.8|0
1607418020000|2020-12-08 09:00:20|1839.96|1839.96|1840.18|1840.18|1840.25|1840.25|1839.96|1839.96|0
1607418030000|2020-12-08 09:00:30|1840.28|1840.28|1840.52|1840.52|1840.52|1840.52|1840.28|1840.28|0
1607418040000|2020-12-08 09:00:40|1840.49|1840.49|1840.64|1840.64|1840.64|1840.64|1840.39|1840.39|0
1607418050000|2020-12-08 09:00:50|1840.74|1840.74|1840.84|1840.84|1840.84|1840.84|1840.74|1840.74|0
1607418060000|2020-12-08 09:01:00|1841.05|1841.05|1841.23|1841.23|1841.42|1841.42|1841.05|1841.05|0
1607418070000|2020-12-08 09:01:10|1841.29|1841.29|1841.35|1841.35|1841.45|1841.45|1841.23|1841.23|0
1607418080000|2020-12-08 09:01:20|1841.03|1841.03|1841.12|1841.12|1841.38|1841.38|1841.03|1841.03|0
1607418090000|2020-12-08 09:01:30|1841.01|1841.01|1840.87|1840.87|1841.01|1841.01|1840.87|1840.87|0
1607418100000|2020-12-08 09:01:40|1840.76|1840.76|1840.72|1840.72|1840.76|1840.76|1840.66|1840.66|0
1607418130000|2020-12-08 09:02:10|1840.82|1840.82|1840.82|1840.82|1840.82|1840.82|1840.82|1840.82|0
1607418160000|2020-12-08 09:02:40|1841.04|1841.04|1840.88|1840.88|1841.04|1841.04|1840.88|1840.88|0
1607418170000|2020-12-08 09:02:50|1840.79|1840.79|1841.13|1841.13|1841.13|1841.13|1840.79|1840.79|0
1607418190000|2020-12-08 09:03:10|1841.25|1841.25|1841.4|1841.4|1841.4|1841.4|1841.19|1841.19|0
1607418210000|2020-12-08 09:03:30|1841.64|1841.64|1841.64|1841.64|1841.64|1841.64|1841.64|1841.64|0
1607418220000|2020-12-08 09:03:40|1841.85|1841.85|1841.64|1841.64|1841.85|1841.85|1841.64|1841.64|0
1607418230000|2020-12-08 09:03:50|1841.41|1841.41|1841.41|1841.41|1841.41|1841.41|1841.41|1841.41|0
1607418310000|2020-12-08 09:05:10|1841.63|1841.63|1841.96|1841.96|1841.96|1841.96|1841.63|1841.63|0
1607418320000|2020-12-08 09:05:20|1841.48|1841.48|1841.2|1841.2|1841.48|1841.48|1841.2|1841.2|0
1607418340000|2020-12-08 09:05:40|1841.13|1841.13|1841.24|1841.24|1841.24|1841.24|1841.13|1841.13|0
1607418360000|2020-12-08 09:06:00|1841.35|1841.35|1841.35|1841.35|1841.35|1841.35|1841.35|1841.35|0
1607418380000|2020-12-08 09:06:20|1841.25|1841.25|1840.7|1840.7|1841.25|1841.25|1840.7|1840.7|0
1607418390000|2020-12-08 09:06:30|1840.55|1840.55|1840.76|1840.76|1840.76|1840.76|1840.55|1840.55|0
1607418400000|2020-12-08 09:06:40|1840.66|1840.66|1840.76|1840.76|1840.76|1840.76|1840.66|1840.66|0
1607418420000|2020-12-08 09:07:00|1840.97|1840.97|1840.97|1840.97|1840.97|1840.97|1840.97|1840.97|0
1607418430000|2020-12-08 09:07:10|1840.9|1840.9|1840.9|1840.9|1840.9|1840.9|1840.9|1840.9|0
1607418440000|2020-12-08 09:07:20|1841.18|1841.18|1841.32|1841.32|1841.32|1841.32|1841.18|1841.18|0
1607418450000|2020-12-08 09:07:30|1841.25|1841.25|1841.32|1841.32|1841.32|1841.32|1841.25|1841.25|0
1607418470000|2020-12-08 09:07:50|1841.44|1841.44|1841.44|1841.44|1841.44|1841.44|1841.44|1841.44|0
1607418480000|2020-12-08 09:08:00|1841.23|1841.23|1841.23|1841.23|1841.23|1841.23|1841.23|1841.23|0
1607418500000|2020-12-08 09:08:20|1841.55|1841.55|1841.51|1841.51|1841.55|1841.55|1841.51|1841.51|0
1607418510000|2020-12-08 09:08:30|1841.55|1841.55|1841.19|1841.19|1841.55|1841.55|1841.19|1841.19|0
1607418520000|2020-12-08 09:08:40|1840.83|1840.83|1840.93|1840.93|1840.93|1840.93|1840.83|1840.83|0
1607418540000|2020-12-08 09:09:00|1840.8|1840.8|1840.59|1840.59|1840.8|1840.8|1840.59|1840.59|0
1607418550000|2020-12-08 09:09:10|1840.53|1840.53|1840.97|1840.97|1840.97|1840.97|1840.53|1840.53|0
1607418560000|2020-12-08 09:09:20|1840.76|1840.76|1840.43|1840.43|1840.76|1840.76|1840.22|1840.22|0
1607418570000|2020-12-08 09:09:30|1840.54|1840.54|1840.75|1840.75|1840.75|1840.75|1840.54|1840.54|0
1607418580000|2020-12-08 09:09:40|1840.86|1840.86|1840.96|1840.96|1840.96|1840.96|1840.86|1840.86|0
1607418600000|2020-12-08 09:10:00|1841.17|1841.17|1841.14|1841.14|1841.17|1841.17|1841.14|1841.14|0
1607418610000|2020-12-08 09:10:10|1840.95|1840.95|1841.05|1841.05|1841.05|1841.05|1840.95|1840.95|0
1607418660000|2020-12-08 09:11:00|1841.25|1841.25|1841.46|1841.46|1841.46|1841.46|1841.25|1841.25|0
1607418670000|2020-12-08 09:11:10|1841.49|1841.49|1841.49|1841.49|1841.49|1841.49|1841.49|1841.49|0
1607418680000|2020-12-08 09:11:20|1841.39|1841.39|1841.27|1841.27|1841.39|1841.39|1841.27|1841.27|0
1607418700000|2020-12-08 09:11:40|1841.39|1841.39|1841.43|1841.43|1841.43|1841.43|1841.39|1841.39|0
1607418710000|2020-12-08 09:11:50|1841.46|1841.46|1841.46|1841.46|1841.46|1841.46|1841.46|1841.46|0
1607418720000|2020-12-08 09:12:00|1841.67|1841.67|1841.57|1841.57|1841.67|1841.67|1841.35|1841.35|0
1607418730000|2020-12-08 09:12:10|1841.48|1841.48|1841.48|1841.48|1841.48|1841.48|1841.48|1841.48|0
1607418750000|2020-12-08 09:12:30|1841.57|1841.57|1841.33|1841.33|1841.57|1841.57|1841.33|1841.33|0
1607418760000|2020-12-08 09:12:40|1841.22|1841.22|1841.32|1841.32|1841.32|1841.32|1841.22|1841.22|0
1607418780000|2020-12-08 09:13:00|1841.41|1841.41|1841.41|1841.41|1841.41|1841.41|1841.41|1841.41|0
1607418790000|2020-12-08 09:13:10|1841.62|1841.62|1841.62|1841.62|1841.62|1841.62|1841.62|1841.62|0
1607418800000|2020-12-08 09:13:20|1841.59|1841.59|1841.59|1841.59|1841.59|1841.59|1841.59|1841.59|0
1607418810000|2020-12-08 09:13:30|1841.53|1841.53|1841.53|1841.53|1841.53|1841.53|1841.53|1841.53|0
1607418820000|2020-12-08 09:13:40|1841.63|1841.63|1841.76|1841.76|1841.76|1841.76|1841.63|1841.63|0
1607418830000|2020-12-08 09:13:50|1841.54|1841.54|1841.76|1841.76|1841.76|1841.76|1841.54|1841.54|0
1607418840000|2020-12-08 09:14:00|1841.73|1841.73|1841.66|1841.66|1841.73|1841.73|1841.63|1841.63|0
1607418850000|2020-12-08 09:14:10|1841.99|1841.99|1841.99|1841.99|1841.99|1841.99|1841.99|1841.99|0
1607418860000|2020-12-08 09:14:20|1842.05|1842.05|1842.05|1842.05|1842.05|1842.05|1842.05|1842.05|0
1607418870000|2020-12-08 09:14:30|1841.93|1841.93|1841.93|1841.93|1841.93|1841.93|1841.93|1841.93|0
1607418890000|2020-12-08 09:14:50|1841.96|1841.96|1841.54|1841.54|1841.96|1841.96|1841.54|1841.54|0
1607418900000|2020-12-08 09:15:00|1841.61|1841.61|1841.52|1841.52|1841.61|1841.61|1841.4|1841.4|0
1607418910000|2020-12-08 09:15:10|1841.42|1841.42|1841.48|1841.48|1841.48|1841.48|1841.42|1841.42|0
1607418920000|2020-12-08 09:15:20|1841.37|1841.37|1841.5|1841.5|1841.5|1841.5|1841.37|1841.37|0
1607418940000|2020-12-08 09:15:40|1841.61|1841.61|1841.61|1841.61|1841.61|1841.61|1841.61|1841.61|0
1607418960000|2020-12-08 09:16:00|1841.7|1841.7|1841.67|1841.67|1841.7|1841.7|1841.58|1841.58|0
1607418970000|2020-12-08 09:16:10|1841.74|1841.74|1841.83|1841.83|1841.83|1841.83|1841.74|1841.74|0
1607418990000|2020-12-08 09:16:30|1841.94|1841.94|1841.62|1841.62|1841.94|1841.94|1841.62|1841.62|0
1607419010000|2020-12-08 09:16:50|1841.65|1841.65|1841.54|1841.54|1841.65|1841.65|1841.54|1841.54|0
1607419020000|2020-12-08 09:17:00|1841.43|1841.43|1841.51|1841.51|1841.51|1841.51|1841.34|1841.34|0
1607419030000|2020-12-08 09:17:10|1841.41|1841.41|1841.41|1841.41|1841.41|1841.41|1841.41|1841.41|0
1607419070000|2020-12-08 09:17:50|1841.25|1841.25|1841.15|1841.15|1841.25|1841.25|1841.15|1841.15|0
1607419090000|2020-12-08 09:18:10|1841.37|1841.37|1841.58|1841.58|1841.58|1841.58|1841.37|1841.37|0
1607419100000|2020-12-08 09:18:20|1841.54|1841.54|1842.26|1842.26|1842.26|1842.26|1841.54|1841.54|0
1607419110000|2020-12-08 09:18:30|1842.48|1842.48|1842.48|1842.48|1842.48|1842.48|1842.48|1842.48|0
1607419140000|2020-12-08 09:19:00|1842.44|1842.44|1842.32|1842.32|1842.44|1842.44|1842.32|1842.32|0
1607419170000|2020-12-08 09:19:30|1842.11|1842.11|1842.32|1842.32|1842.32|1842.32|1842.11|1842.11|0
1607419190000|2020-12-08 09:19:50|1842.38|1842.38|1842.38|1842.38|1842.38|1842.38|1842.35|1842.35|0
1607419200000|2020-12-08 09:20:00|1842.29|1842.29|1841.98|1841.98|1842.29|1842.29|1841.98|1841.98|0
1607419210000|2020-12-08 09:20:10|1842.05|1842.05|1841.84|1841.84|1842.05|1842.05|1841.84|1841.84|0
1607419220000|2020-12-08 09:20:20|1841.62|1841.62|1841.62|1841.62|1841.62|1841.62|1841.62|1841.62|0
1607419230000|2020-12-08 09:20:30|1841.78|1841.78|1841.78|1841.78|1841.78|1841.78|1841.78|1841.78|0
1607419250000|2020-12-08 09:20:50|1841.82|1841.82|1841.82|1841.82|1841.82|1841.82|1841.82|1841.82|0
1607419280000|2020-12-08 09:21:20|1842.03|1842.03|1841.96|1841.96|1842.03|1842.03|1841.96|1841.96|0
1607419290000|2020-12-08 09:21:30|1842.07|1842.07|1841.85|1841.85|1842.07|1842.07|1841.85|1841.85|0
1607419300000|2020-12-08 09:21:40|1841.96|1841.96|1841.96|1841.96|1841.96|1841.96|1841.96|1841.96|0
1607419310000|2020-12-08 09:21:50|1842.17|1842.17|1842.17|1842.17|1842.17|1842.17|1842.17|1842.17|0
1607419320000|2020-12-08 09:22:00|1842.38|1842.38|1842.38|1842.38|1842.38|1842.38|1842.38|1842.38|0
1607419350000|2020-12-08 09:22:30|1842.25|1842.25|1842.25|1842.25|1842.25|1842.25|1842.25|1842.25|0
1607419360000|2020-12-08 09:22:40|1842.29|1842.29|1842.47|1842.47|1842.5|1842.5|1842.29|1842.29|0
1607419370000|2020-12-08 09:22:50|1842.43|1842.43|1842.33|1842.33|1842.43|1842.43|1842.33|1842.33|0
1607419380000|2020-12-08 09:23:00|1842.11|1842.11|1842.11|1842.11|1842.11|1842.11|1842.11|1842.11|0
1607419410000|2020-12-08 09:23:30|1842.44|1842.44|1842.44|1842.44|1842.44|1842.44|1842.44|1842.44|0
1607419430000|2020-12-08 09:23:50|1842.5|1842.5|1842.6|1842.6|1842.6|1842.6|1842.5|1842.5|0
1607419440000|2020-12-08 09:24:00|1842.56|1842.56|1842.56|1842.56|1842.56|1842.56|1842.56|1842.56|0
1607419450000|2020-12-08 09:24:10|1842.78|1842.78|1842.78|1842.78|1842.78|1842.78|1842.78|1842.78|0
1607419480000|2020-12-08 09:24:40|1842.65|1842.65|1842.68|1842.68|1842.68|1842.68|1842.65|1842.65|0
1607419490000|2020-12-08 09:24:50|1843.26|1843.26|1843.26|1843.26|1843.26|1843.26|1843.26|1843.26|0
1607419500000|2020-12-08 09:25:00|1843.22|1843.22|1843.26|1843.26|1843.26|1843.26|1843.22|1843.22|0
1607419510000|2020-12-08 09:25:10|1843.38|1843.38|1843.26|1843.26|1843.38|1843.38|1843.26|1843.26|0
1607419540000|2020-12-08 09:25:40|1843.04|1843.04|1843.04|1843.04|1843.04|1843.04|1843.04|1843.04|0
1607419550000|2020-12-08 09:25:50|1842.83|1842.83|1842.72|1842.72|1842.83|1842.83|1842.72|1842.72|0
1607419570000|2020-12-08 09:26:10|1842.63|1842.63|1842.63|1842.63|1842.63|1842.63|1842.63|1842.63|0
1607419580000|2020-12-08 09:26:20|1842.74|1842.74|1843.16|1843.16|1843.16|1843.16|1842.74|1842.74|0
1607419600000|2020-12-08 09:26:40|1843.26|1843.26|1843.74|1843.74|1843.74|1843.74|1843.26|1843.26|0
1607419610000|2020-12-08 09:26:50|1843.77|1843.77|1844.13|1844.13|1844.13|1844.13|1843.77|1843.77|0
1607419640000|2020-12-08 09:27:20|1844.01|1844.01|1844.01|1844.01|1844.01|1844.01|1844.01|1844.01|0
1607419660000|2020-12-08 09:27:40|1843.94|1843.94|1843.94|1843.94|1843.94|1843.94|1843.94|1843.94|0
1607419680000|2020-12-08 09:28:00|1843.88|1843.88|1843.88|1843.88|1843.88|1843.88|1843.88|1843.88|0
1607419690000|2020-12-08 09:28:10|1843.67|1843.67|1843.67|1843.67|1843.67|1843.67|1843.67|1843.67|0
1607419700000|2020-12-08 09:28:20|1843.46|1843.46|1843.55|1843.55|1843.55|1843.55|1843.46|1843.46|0
1607419720000|2020-12-08 09:28:40|1843.46|1843.46|1843.46|1843.46|1843.46|1843.46|1843.46|1843.46|0
1607419740000|2020-12-08 09:29:00|1843.14|1843.14|1843.14|1843.14|1843.14|1843.14|1843.14|1843.14|0
1607419750000|2020-12-08 09:29:10|1843.11|1843.11|1842.85|1842.85|1843.11|1843.11|1842.85|1842.85|0
1607419760000|2020-12-08 09:29:20|1842.89|1842.89|1842.82|1842.82|1842.89|1842.89|1842.82|1842.82|0
1607419770000|2020-12-08 09:29:30|1842.79|1842.79|1843.05|1843.05|1843.05|1843.05|1842.79|1842.79|0
1607419780000|2020-12-08 09:29:40|1843.15|1843.15|1843.15|1843.15|1843.15|1843.15|1843.15|1843.15|0
1607419790000|2020-12-08 09:29:50|1843.22|1843.22|1843.22|1843.22|1843.22|1843.22|1843.22|1843.22|0
1607419800000|2020-12-08 09:30:00|1843.33|1843.33|1843.33|1843.33|1843.33|1843.33|1843.33|1843.33|0
1607419810000|2020-12-08 09:30:10|1843.39|1843.39|1843.39|1843.39|1843.39|1843.39|1843.39|1843.39|0
1607419820000|2020-12-08 09:30:20|1843.28|1843.28|1843.7|1843.7|1843.7|1843.7|1843.28|1843.28|0
1607419850000|2020-12-08 09:30:50|1843.86|1843.86|1843.97|1843.97|1843.97|1843.97|1843.86|1843.86|0
1607419860000|2020-12-08 09:31:00|1843.94|1843.94|1844.05|1844.05|1844.05|1844.05|1843.94|1843.94|0
1607419870000|2020-12-08 09:31:10|1844.17|1844.17|1844.17|1844.17|1844.17|1844.17|1844.17|1844.17|0
1607419880000|2020-12-08 09:31:20|1844.6|1844.6|1844.6|1844.6|1844.6|1844.6|1844.6|1844.6|0
1607419910000|2020-12-08 09:31:50|1844.88|1844.88|1844.88|1844.88|1844.88|1844.88|1844.85|1844.85|0
1607419920000|2020-12-08 09:32:00|1845.21|1845.21|1845.32|1845.32|1845.32|1845.32|1845.21|1845.21|0
1607419930000|2020-12-08 09:32:10|1845.43|1845.43|1845.43|1845.43|1845.43|1845.43|1845.43|1845.43|0
1607419950000|2020-12-08 09:32:30|1845.3|1845.3|1845.3|1845.3|1845.3|1845.3|1845.3|1845.3|0
1607419960000|2020-12-08 09:32:40|1845.2|1845.2|1845.2|1845.2|1845.2|1845.2|1845.2|1845.2|0
1607419980000|2020-12-08 09:33:00|1845.08|1845.08|1845.29|1845.29|1845.29|1845.29|1845.08|1845.08|0
1607420030000|2020-12-08 09:33:50|1845.25|1845.25|1845.19|1845.19|1845.25|1845.25|1845.19|1845.19|0
1607420130000|2020-12-08 09:35:30|1845.4|1845.4|1845.4|1845.4|1845.4|1845.4|1845.4|1845.4|0
1607420140000|2020-12-08 09:35:40|1845.31|1845.31|1845.31|1845.31|1845.31|1845.31|1845.31|1845.31|0
1607420150000|2020-12-08 09:35:50|1845.27|1845.27|1845.27|1845.27|1845.27|1845.27|1845.27|1845.27|0
1607420160000|2020-12-08 09:36:00|1845.18|1845.18|1845.08|1845.08|1845.33|1845.33|1845.08|1845.08|0
1607420170000|2020-12-08 09:36:10|1845.18|1845.18|1845.02|1845.02|1845.18|1845.18|1845.02|1845.02|0
1607420180000|2020-12-08 09:36:20|1845.13|1845.13|1845.35|1845.35|1845.56|1845.56|1845.13|1845.13|0
1607420190000|2020-12-08 09:36:30|1845.13|1845.13|1845.13|1845.13|1845.13|1845.13|1845.13|1845.13|0
1607420200000|2020-12-08 09:36:40|1845.19|1845.19|1845.22|1845.22|1845.22|1845.22|1845.19|1845.19|0
1607420210000|2020-12-08 09:36:50|1845.16|1845.16|1845.16|1845.16|1845.16|1845.16|1845.16|1845.16|0
1607420240000|2020-12-08 09:37:20|1844.95|1844.95|1844.95|1844.95|1844.95|1844.95|1844.95|1844.95|0
1607420250000|2020-12-08 09:37:30|1844.74|1844.74|1844.53|1844.53|1844.74|1844.74|1844.53|1844.53|0
1607420260000|2020-12-08 09:37:40|1844.63|1844.63|1844.63|1844.63|1844.63|1844.63|1844.63|1844.63|0
1607420270000|2020-12-08 09:37:50|1844.57|1844.57|1844.57|1844.57|1844.57|1844.57|1844.57|1844.57|0
1607420280000|2020-12-08 09:38:00|1844.47|1844.47|1844.27|1844.27|1844.47|1844.47|1844.27|1844.27|0
1607420290000|2020-12-08 09:38:10|1844.33|1844.33|1844.23|1844.23|1844.37|1844.37|1844.23|1844.23|0
1607420300000|2020-12-08 09:38:20|1844.01|1844.01|1844.01|1844.01|1844.01|1844.01|1844.01|1844.01|0
1607420310000|2020-12-08 09:38:30|1843.8|1843.8|1843.47|1843.47|1843.8|1843.8|1843.47|1843.47|0
1607420320000|2020-12-08 09:38:40|1843.58|1843.58|1843.58|1843.58|1843.58|1843.58|1843.58|1843.58|0
1607420340000|2020-12-08 09:39:00|1843.39|1843.39|1843.05|1843.05|1843.39|1843.39|1842.99|1842.99|0
1607420350000|2020-12-08 09:39:10|1842.83|1842.83|1842.72|1842.72|1842.83|1842.83|1842.72|1842.72|0
1607420360000|2020-12-08 09:39:20|1842.56|1842.56|1842.56|1842.56|1842.56|1842.56|1842.56|1842.56|0
1607420380000|2020-12-08 09:39:40|1842.5|1842.5|1842.53|1842.53|1842.53|1842.53|1842.5|1842.5|0
1607420390000|2020-12-08 09:39:50|1842.56|1842.56|1842.23|1842.23|1842.56|1842.56|1842.23|1842.23|0
1607420400000|2020-12-08 09:40:00|1842.45|1842.45|1842.34|1842.34|1842.45|1842.45|1842.34|1842.34|0
1607420410000|2020-12-08 09:40:10|1842.12|1842.12|1842.12|1842.12|1842.12|1842.12|1842.12|1842.12|0
1607420440000|2020-12-08 09:40:40|1842.31|1842.31|1842.2|1842.2|1842.31|1842.31|1842.1|1842.1|0
1607420450000|2020-12-08 09:40:50|1842.23|1842.23|1842.23|1842.23|1842.23|1842.23|1842.23|1842.23|0
1607420520000|2020-12-08 09:42:00|1842.13|1842.13|1842.13|1842.13|1842.13|1842.13|1842.13|1842.13|0
1607420530000|2020-12-08 09:42:10|1842.16|1842.16|1841.84|1841.84|1842.16|1842.16|1841.84|1841.84|0
1607420540000|2020-12-08 09:42:20|1841.68|1841.68|1841.25|1841.25|1841.68|1841.68|1841.25|1841.25|0
1607420560000|2020-12-08 09:42:40|1841.04|1841.04|1840.83|1840.83|1841.04|1841.04|1840.83|1840.83|0
1607420570000|2020-12-08 09:42:50|1840.59|1840.59|1840.59|1840.59|1840.59|1840.59|1840.59|1840.59|0
1607420580000|2020-12-08 09:43:00|1840.72|1840.72|1840.72|1840.72|1840.72|1840.72|1840.72|1840.72|0
1607420600000|2020-12-08 09:43:20|1840.51|1840.51|1840.48|1840.48|1840.51|1840.51|1840.42|1840.42|0
1607420610000|2020-12-08 09:43:30|1840.27|1840.27|1840.27|1840.27|1840.27|1840.27|1840.27|1840.27|0
1607420650000|2020-12-08 09:44:10|1840.17|1840.17|1840.27|1840.27|1840.27|1840.27|1840.11|1840.11|0
1607420660000|2020-12-08 09:44:20|1840.48|1840.48|1840.06|1840.06|1840.48|1840.48|1840.06|1840.06|0
1607420690000|2020-12-08 09:44:50|1839.95|1839.95|1840.06|1840.06|1840.06|1840.06|1839.95|1839.95|0
1607420730000|2020-12-08 09:45:30|1840.12|1840.12|1840.12|1840.12|1840.12|1840.12|1840.12|1840.12|0
1607420740000|2020-12-08 09:45:40|1840.33|1840.33|1840.33|1840.33|1840.33|1840.33|1840.33|1840.33|0
1607420750000|2020-12-08 09:45:50|1840.54|1840.54|1840.54|1840.54|1840.54|1840.54|1840.54|1840.54|0
1607420760000|2020-12-08 09:46:00|1840.87|1840.87|1840.87|1840.87|1840.87|1840.87|1840.87|1840.87|0
1607420770000|2020-12-08 09:46:10|1840.98|1840.98|1840.98|1840.98|1840.98|1840.98|1840.98|1840.98|0
1607420790000|2020-12-08 09:46:30|1841.09|1841.09|1841.09|1841.09|1841.09|1841.09|1841.09|1841.09|0
1607420810000|2020-12-08 09:46:50|1840.89|1840.89|1840.82|1840.82|1840.89|1840.89|1840.82|1840.82|0
1607420820000|2020-12-08 09:47:00|1841.04|1841.04|1841.04|1841.04|1841.04|1841.04|1841.04|1841.04|0
1607420870000|2020-12-08 09:47:50|1840.98|1840.98|1840.95|1840.95|1841.01|1841.01|1840.95|1840.95|0
1607420880000|2020-12-08 09:48:00|1841.04|1841.04|1841.04|1841.04|1841.04|1841.04|1841.04|1841.04|0
1607420890000|2020-12-08 09:48:10|1840.91|1840.91|1840.91|1840.91|1840.91|1840.91|1840.91|1840.91|0
1607420930000|2020-12-08 09:48:50|1840.79|1840.79|1840.82|1840.82|1840.82|1840.82|1840.75|1840.75|0
1607420950000|2020-12-08 09:49:10|1840.61|1840.61|1840.61|1840.61|1840.61|1840.61|1840.61|1840.61|0
1607420960000|2020-12-08 09:49:20|1840.66|1840.66|1841.06|1841.06|1841.06|1841.06|1840.66|1840.66|0
1607420970000|2020-12-08 09:49:30|1841.16|1841.16|1841.16|1841.16|1841.16|1841.16|1841.16|1841.16|0
1607420980000|2020-12-08 09:49:40|1841.23|1841.23|1841.23|1841.23|1841.23|1841.23|1841.23|1841.23|0
1607421000000|2020-12-08 09:50:00|1841.56|1841.56|1841.37|1841.37|1841.56|1841.56|1841.23|1841.23|0
1607421010000|2020-12-08 09:50:10|1841.14|1841.14|1841.14|1841.14|1841.14|1841.14|1841.14|1841.14|0
1607421020000|2020-12-08 09:50:20|1841.08|1841.08|1841.15|1841.15|1841.15|1841.15|1841.05|1841.05|0
1607421040000|2020-12-08 09:50:40|1841.19|1841.19|1841.19|1841.19|1841.19|1841.19|1841.19|1841.19|0
1607421050000|2020-12-08 09:50:50|1840.9|1840.9|1841.06|1841.06|1841.12|1841.12|1840.9|1840.9|0
1607421060000|2020-12-08 09:51:00|1841.09|1841.09|1840.87|1840.87|1841.09|1841.09|1840.87|1840.87|0
1607421070000|2020-12-08 09:51:10|1840.96|1840.96|1840.96|1840.96|1840.96|1840.96|1840.96|1840.96|0
1607421080000|2020-12-08 09:51:20|1841.03|1841.03|1841.03|1841.03|1841.03|1841.03|1841.03|1841.03|0
1607421100000|2020-12-08 09:51:40|1841.09|1841.09|1841.09|1841.09|1841.09|1841.09|1841.09|1841.09|0
1607421110000|2020-12-08 09:51:50|1841.51|1841.51|1841.51|1841.51|1841.51|1841.51|1841.51|1841.51|0
1607421120000|2020-12-08 09:52:00|1841.72|1841.72|1841.72|1841.72|1841.72|1841.72|1841.72|1841.72|0
1607421130000|2020-12-08 09:52:10|1841.63|1841.63|1841.6|1841.6|1841.63|1841.63|1841.6|1841.6|0
1607421170000|2020-12-08 09:52:50|1841.53|1841.53|1841.53|1841.53|1841.53|1841.53|1841.53|1841.53|0
1607421180000|2020-12-08 09:53:00|1841.5|1841.5|1841.5|1841.5|1841.5|1841.5|1841.5|1841.5|0
1607421190000|2020-12-08 09:53:10|1841.78|1841.78|1841.78|1841.78|1841.78|1841.78|1841.78|1841.78|0
1607421200000|2020-12-08 09:53:20|1842|1842|1842.43|1842.43|1842.54|1842.54|1842|1842|0
1607421210000|2020-12-08 09:53:30|1842.49|1842.49|1842.77|1842.77|1842.77|1842.77|1842.49|1842.49|0
1607421220000|2020-12-08 09:53:40|1842.93|1842.93|1842.86|1842.86|1842.93|1842.93|1842.86|1842.86|0
1607421230000|2020-12-08 09:53:50|1842.96|1842.96|1843.07|1843.07|1843.07|1843.07|1842.96|1842.96|0
1607421240000|2020-12-08 09:54:00|1843.04|1843.04|1843.04|1843.04|1843.04|1843.04|1843.04|1843.04|0
1607421260000|2020-12-08 09:54:20|1842.94|1842.94|1842.94|1842.94|1842.94|1842.94|1842.94|1842.94|0
1607421270000|2020-12-08 09:54:30|1842.88|1842.88|1842.81|1842.81|1842.88|1842.88|1842.81|1842.81|0
1607421280000|2020-12-08 09:54:40|1842.72|1842.72|1842.72|1842.72|1842.72|1842.72|1842.72|1842.72|0
1607421290000|2020-12-08 09:54:50|1842.75|1842.75|1842.75|1842.75|1842.75|1842.75|1842.75|1842.75|0
1607421300000|2020-12-08 09:55:00|1842.78|1842.78|1842.94|1842.94|1842.94|1842.94|1842.78|1842.78|0
1607421310000|2020-12-08 09:55:10|1843.15|1843.15|1843.15|1843.15|1843.15|1843.15|1843.15|1843.15|0
1607421340000|2020-12-08 09:55:40|1843.48|1843.48|1843.69|1843.69|1843.69|1843.69|1843.48|1843.48|0
1607421350000|2020-12-08 09:55:50|1843.82|1843.82|1843.95|1843.95|1843.95|1843.95|1843.82|1843.82|0
1607421370000|2020-12-08 09:56:10|1844.17|1844.17|1844.45|1844.45|1844.45|1844.45|1844.17|1844.17|0
1607421400000|2020-12-08 09:56:40|1844.65|1844.65|1844.74|1844.74|1844.74|1844.74|1844.65|1844.65|0
1607421450000|2020-12-08 09:57:30|1844.95|1844.95|1844.95|1844.95|1844.95|1844.95|1844.95|1844.95|0
1607421460000|2020-12-08 09:57:40|1844.86|1844.86|1845.02|1845.02|1845.02|1845.02|1844.86|1844.86|0
1607421470000|2020-12-08 09:57:50|1844.99|1844.99|1845.02|1845.02|1845.02|1845.02|1844.99|1844.99|0
1607421480000|2020-12-08 09:58:00|1844.99|1844.99|1845.15|1845.15|1845.15|1845.15|1844.99|1844.99|0
1607421510000|2020-12-08 09:58:30|1845.36|1845.36|1845.52|1845.52|1845.52|1845.52|1845.26|1845.26|0
1607421520000|2020-12-08 09:58:40|1845.62|1845.62|1845.52|1845.52|1845.62|1845.62|1845.52|1845.52|0
1607421560000|2020-12-08 09:59:20|1845.41|1845.41|1845.41|1845.41|1845.41|1845.41|1845.41|1845.41|0
1607421590000|2020-12-08 09:59:50|1845.31|1845.31|1845.31|1845.31|1845.31|1845.31|1845.31|1845.31|0
1607421600000|2020-12-08 10:00:00|1845.52|1845.52|1845.52|1845.52|1845.52|1845.52|1845.52|1845.52|0
1607421610000|2020-12-08 10:00:10|1845.49|1845.49|1845.62|1845.62|1845.62|1845.62|1845.49|1845.49|0
1607421620000|2020-12-08 10:00:20|1845.73|1845.73|1845.83|1845.83|1845.83|1845.83|1845.73|1845.73|0
1607421630000|2020-12-08 10:00:30|1845.72|1845.72|1845.29|1845.29|1845.72|1845.72|1845.29|1845.29|0
1607421640000|2020-12-08 10:00:40|1845.19|1845.19|1845.19|1845.19|1845.19|1845.19|1845.19|1845.19|0
1607421650000|2020-12-08 10:00:50|1845.09|1845.09|1845.09|1845.09|1845.09|1845.09|1845.09|1845.09|0
1607421660000|2020-12-08 10:01:00|1844.89|1844.89|1845.25|1845.25|1845.25|1845.25|1844.89|1844.89|0
1607421680000|2020-12-08 10:01:20|1845.15|1845.15|1845.15|1845.15|1845.15|1845.15|1845.15|1845.15|0
1607421690000|2020-12-08 10:01:30|1845.36|1845.36|1845.36|1845.36|1845.4|1845.4|1845.36|1845.36|0
1607421700000|2020-12-08 10:01:40|1845.4|1845.4|1845.36|1845.36|1845.4|1845.4|1845.36|1845.36|0
1607421720000|2020-12-08 10:02:00|1845.23|1845.23|1844.95|1844.95|1845.23|1845.23|1844.95|1844.95|0
1607421730000|2020-12-08 10:02:10|1844.98|1844.98|1844.98|1844.98|1845.02|1845.02|1844.88|1844.88|0
1607421740000|2020-12-08 10:02:20|1844.95|1844.95|1844.95|1844.95|1844.95|1844.95|1844.95|1844.95|0
1607421760000|2020-12-08 10:02:40|1844.76|1844.76|1844.41|1844.41|1844.76|1844.76|1844.41|1844.41|0
1607421770000|2020-12-08 10:02:50|1844.2|1844.2|1844.2|1844.2|1844.2|1844.2|1844.2|1844.2|0
1607421810000|2020-12-08 10:03:30|1843.78|1843.78|1843.85|1843.85|1843.85|1843.85|1843.78|1843.78|0
1607421830000|2020-12-08 10:03:50|1843.64|1843.64|1843.61|1843.61|1843.64|1843.64|1843.52|1843.52|0
1607421880000|2020-12-08 10:04:40|1843.87|1843.87|1843.87|1843.87|1843.87|1843.87|1843.87|1843.87|0
1607421900000|2020-12-08 10:05:00|1843.67|1843.67|1843.77|1843.77|1843.77|1843.77|1843.67|1843.67|0
1607421910000|2020-12-08 10:05:10|1843.88|1843.88|1844.74|1844.74|1844.74|1844.74|1843.88|1843.88|0
1607421920000|2020-12-08 10:05:20|1844.55|1844.55|1844.55|1844.55|1844.55|1844.55|1844.55|1844.55|0
1607421930000|2020-12-08 10:05:30|1844.77|1844.77|1844.77|1844.77|1844.77|1844.77|1844.77|1844.77|0
1607421940000|2020-12-08 10:05:40|1844.33|1844.33|1844.12|1844.12|1844.33|1844.33|1844.12|1844.12|0
1607421960000|2020-12-08 10:06:00|1843.8|1843.8|1843.8|1843.8|1843.8|1843.8|1843.8|1843.8|0
1607421970000|2020-12-08 10:06:10|1843.9|1843.9|1843.9|1843.9|1843.9|1843.9|1843.9|1843.9|0
1607421980000|2020-12-08 10:06:20|1844.18|1844.18|1844.18|1844.18|1844.18|1844.18|1844.18|1844.18|0
1607421990000|2020-12-08 10:06:30|1844.08|1844.08|1843.76|1843.76|1844.18|1844.18|1843.76|1843.76|0
1607422010000|2020-12-08 10:06:50|1843.66|1843.66|1843.66|1843.66|1843.66|1843.66|1843.66|1843.66|0
1607422020000|2020-12-08 10:07:00|1844.07|1844.07|1844.07|1844.07|1844.07|1844.07|1844.07|1844.07|0
1607422050000|2020-12-08 10:07:30|1844.29|1844.29|1844.29|1844.29|1844.29|1844.29|1844.29|1844.29|0
1607422060000|2020-12-08 10:07:40|1844.51|1844.51|1844.08|1844.08|1844.51|1844.51|1844.08|1844.08|0
1607422070000|2020-12-08 10:07:50|1844.18|1844.18|1844.18|1844.18|1844.18|1844.18|1844.18|1844.18|0
1607422080000|2020-12-08 10:08:00|1844.39|1844.39|1844.5|1844.5|1844.5|1844.5|1844.39|1844.39|0
1607422090000|2020-12-08 10:08:10|1844.61|1844.61|1844.71|1844.71|1844.71|1844.71|1844.61|1844.61|0
1607422100000|2020-12-08 10:08:20|1844.49|1844.49|1844.39|1844.39|1844.49|1844.49|1844.39|1844.39|0
1607422110000|2020-12-08 10:08:30|1844.48|1844.48|1844.48|1844.48|1844.48|1844.48|1844.48|1844.48|0
1607422140000|2020-12-08 10:09:00|1844.35|1844.35|1844.45|1844.45|1844.45|1844.45|1844.35|1844.35|0
1607422160000|2020-12-08 10:09:20|1844.78|1844.78|1844.78|1844.78|1844.78|1844.78|1844.78|1844.78|0
1607422170000|2020-12-08 10:09:30|1844.67|1844.67|1844.56|1844.56|1844.67|1844.67|1844.56|1844.56|0
1607422190000|2020-12-08 10:09:50|1844.77|1844.77|1844.77|1844.77|1844.77|1844.77|1844.77|1844.77|0
1607422200000|2020-12-08 10:10:00|1844.66|1844.66|1844.77|1844.77|1844.77|1844.77|1844.66|1844.66|0
1607422230000|2020-12-08 10:10:30|1844.98|1844.98|1844.98|1844.98|1844.98|1844.98|1844.98|1844.98|0
1607422260000|2020-12-08 10:11:00|1844.85|1844.85|1845.14|1845.14|1845.14|1845.14|1844.85|1844.85|0
1607422280000|2020-12-08 10:11:20|1845.24|1845.24|1844.6|1844.6|1845.24|1845.24|1844.6|1844.6|0
1607422290000|2020-12-08 10:11:30|1844.81|1844.81|1844.81|1844.81|1844.81|1844.81|1844.81|1844.81|0
1607422300000|2020-12-08 10:11:40|1845.03|1845.03|1845.03|1845.03|1845.24|1845.24|1845.03|1845.03|0
1607422310000|2020-12-08 10:11:50|1845.06|1845.06|1845.06|1845.06|1845.06|1845.06|1845.06|1845.06|0
1607422350000|2020-12-08 10:12:30|1845.03|1845.03|1845.12|1845.12|1845.12|1845.12|1845.03|1845.03|0
1607422380000|2020-12-08 10:13:00|1844.91|1844.91|1844.91|1844.91|1844.91|1844.91|1844.91|1844.91|0
1607422390000|2020-12-08 10:13:10|1844.8|1844.8|1844.58|1844.58|1844.8|1844.8|1844.58|1844.58|0
1607422400000|2020-12-08 10:13:20|1844.36|1844.36|1844.14|1844.14|1844.36|1844.36|1844.14|1844.14|0
1607422420000|2020-12-08 10:13:40|1843.93|1843.93|1843.93|1843.93|1843.93|1843.93|1843.93|1843.93|0
1607422430000|2020-12-08 10:13:50|1843.83|1843.83|1843.83|1843.83|1843.83|1843.83|1843.83|1843.83|0
1607422440000|2020-12-08 10:14:00|1844.26|1844.26|1844.26|1844.26|1844.26|1844.26|1844.26|1844.26|0
1607422460000|2020-12-08 10:14:20|1844.52|1844.52|1844.61|1844.61|1844.61|1844.61|1844.49|1844.49|0
1607422550000|2020-12-08 10:15:50|1844.4|1844.4|1844.24|1844.24|1844.4|1844.4|1844.21|1844.21|0
1607422560000|2020-12-08 10:16:00|1844.14|1844.14|1843.74|1843.74|1844.14|1844.14|1843.74|1843.74|0
1607422570000|2020-12-08 10:16:10|1843.64|1843.64|1843.84|1843.84|1843.84|1843.84|1843.64|1843.64|0
1607422590000|2020-12-08 10:16:30|1844.06|1844.06|1844.06|1844.06|1844.06|1844.06|1844.06|1844.06|0
1607422600000|2020-12-08 10:16:40|1844|1844|1843.97|1843.97|1844|1844|1843.97|1843.97|0
1607422610000|2020-12-08 10:16:50|1843.9|1843.9|1843.9|1843.9|1843.9|1843.9|1843.9|1843.9|0
1607422640000|2020-12-08 10:17:20|1844.01|1844.01|1844.01|1844.01|1844.01|1844.01|1844.01|1844.01|0
1607422650000|2020-12-08 10:17:30|1844.11|1844.11|1844.01|1844.01|1844.11|1844.11|1844.01|1844.01|0
1607422660000|2020-12-08 10:17:40|1843.9|1843.9|1844.11|1844.11|1844.11|1844.11|1843.9|1843.9|0
1607422680000|2020-12-08 10:18:00|1844.27|1844.27|1844.48|1844.48|1844.48|1844.48|1844.27|1844.27|0
1607422690000|2020-12-08 10:18:10|1844.27|1844.27|1844.27|1844.27|1844.27|1844.27|1844.27|1844.27|0
1607422710000|2020-12-08 10:18:30|1844.37|1844.37|1844.37|1844.37|1844.37|1844.37|1844.37|1844.37|0
1607422720000|2020-12-08 10:18:40|1844.48|1844.48|1844.52|1844.52|1844.52|1844.52|1844.48|1844.48|0
1607422740000|2020-12-08 10:19:00|1844.64|1844.64|1844.64|1844.64|1844.64|1844.64|1844.64|1844.64|0
1607422750000|2020-12-08 10:19:10|1844.74|1844.74|1844.74|1844.74|1844.74|1844.74|1844.74|1844.74|0
1607422760000|2020-12-08 10:19:20|1844.53|1844.53|1844.42|1844.42|1844.53|1844.53|1844.42|1844.42|0
1607422780000|2020-12-08 10:19:40|1844.48|1844.48|1844.48|1844.48|1844.48|1844.48|1844.48|1844.48|0
1607422790000|2020-12-08 10:19:50|1844.59|1844.59|1844.49|1844.49|1844.59|1844.59|1844.49|1844.49|0
1607422820000|2020-12-08 10:20:20|1844.46|1844.46|1844.4|1844.4|1844.46|1844.46|1844.4|1844.4|0
1607422830000|2020-12-08 10:20:30|1844.3|1844.3|1843.76|1843.76|1844.3|1844.3|1843.76|1843.76|0
1607422850000|2020-12-08 10:20:50|1843.65|1843.65|1843.65|1843.65|1843.65|1843.65|1843.65|1843.65|0
1607422870000|2020-12-08 10:21:10|1843.55|1843.55|1843.12|1843.12|1843.55|1843.55|1843.12|1843.12|0
1607422890000|2020-12-08 10:21:30|1842.8|1842.8|1842.8|1842.8|1842.8|1842.8|1842.58|1842.58|0
1607422900000|2020-12-08 10:21:40|1842.59|1842.59|1842.62|1842.62|1842.68|1842.68|1842.59|1842.59|0
1607422910000|2020-12-08 10:21:50|1842.41|1842.41|1842.41|1842.41|1842.41|1842.41|1842.41|1842.41|0
1607422920000|2020-12-08 10:22:00|1842.83|1842.83|1842.2|1842.2|1842.83|1842.83|1842.2|1842.2|0
1607422930000|2020-12-08 10:22:10|1842.09|1842.09|1842.09|1842.09|1842.09|1842.09|1842.09|1842.09|0
1607422960000|2020-12-08 10:22:40|1842.31|1842.31|1842.22|1842.22|1842.31|1842.31|1842.22|1842.22|0
1607422970000|2020-12-08 10:22:50|1842.44|1842.44|1842.44|1842.44|1842.44|1842.44|1842.44|1842.44|0
1607422980000|2020-12-08 10:23:00|1842.33|1842.33|1842|1842|1842.43|1842.43|1842|1842|0
1607422990000|2020-12-08 10:23:10|1842.22|1842.22|1842.22|1842.22|1842.22|1842.22|1842.22|1842.22|0
1607423000000|2020-12-08 10:23:20|1842.54|1842.54|1843.18|1843.18|1843.18|1843.18|1842.54|1842.54|0
1607423020000|2020-12-08 10:23:40|1843.07|1843.07|1843.07|1843.07|1843.07|1843.07|1843.07|1843.07|0
1607423030000|2020-12-08 10:23:50|1842.85|1842.85|1842.85|1842.85|1842.85|1842.85|1842.85|1842.85|0
1607423050000|2020-12-08 10:24:10|1842.82|1842.82|1842.79|1842.79|1842.82|1842.82|1842.79|1842.79|0
1607423090000|2020-12-08 10:24:50|1842.66|1842.66|1842.66|1842.66|1842.66|1842.66|1842.66|1842.66|0
1607423100000|2020-12-08 10:25:00|1842.53|1842.53|1842.44|1842.44|1842.53|1842.53|1842.44|1842.44|0
1607423110000|2020-12-08 10:25:10|1842.65|1842.65|1842.65|1842.65|1842.65|1842.65|1842.65|1842.65|0
1607423120000|2020-12-08 10:25:20|1842.52|1842.52|1842.52|1842.52|1842.52|1842.52|1842.52|1842.52|0
1607423150000|2020-12-08 10:25:50|1842.58|1842.58|1842.74|1842.74|1842.74|1842.74|1842.58|1842.58|0
1607423170000|2020-12-08 10:26:10|1842.64|1842.64|1842.33|1842.33|1842.64|1842.64|1842.33|1842.33|0
1607423180000|2020-12-08 10:26:20|1842.23|1842.23|1842.23|1842.23|1842.23|1842.23|1842.23|1842.23|0
1607423240000|2020-12-08 10:27:20|1842.13|1842.13|1842.24|1842.24|1842.24|1842.24|1842.13|1842.13|0
1607423250000|2020-12-08 10:27:30|1842.13|1842.13|1842.55|1842.55|1842.55|1842.55|1842.13|1842.13|0
1607423270000|2020-12-08 10:27:50|1842.49|1842.49|1842.49|1842.49|1842.49|1842.49|1842.49|1842.49|0
1607423280000|2020-12-08 10:28:00|1842.71|1842.71|1842.71|1842.71|1842.71|1842.71|1842.71|1842.71|0
1607423290000|2020-12-08 10:28:10|1842.59|1842.59|1842.56|1842.56|1842.59|1842.59|1842.56|1842.56|0
1607423310000|2020-12-08 10:28:30|1842.23|1842.23|1842.44|1842.44|1842.44|1842.44|1842.23|1842.23|0
1607423320000|2020-12-08 10:28:40|1842.65|1842.65|1842.65|1842.65|1842.65|1842.65|1842.65|1842.65|0
1607423340000|2020-12-08 10:29:00|1842.86|1842.86|1842.86|1842.86|1842.86|1842.86|1842.86|1842.86|0
1607423370000|2020-12-08 10:29:30|1842.74|1842.74|1842.66|1842.66|1842.77|1842.77|1842.66|1842.66|0
1607423380000|2020-12-08 10:29:40|1842.56|1842.56|1842.56|1842.56|1842.56|1842.56|1842.56|1842.56|0
1607423400000|2020-12-08 10:30:00|1842.67|1842.67|1842.79|1842.79|1842.89|1842.89|1842.67|1842.67|0
1607423460000|2020-12-08 10:31:00|1842.69|1842.69|1842.69|1842.69|1842.69|1842.69|1842.69|1842.69|0
1607423480000|2020-12-08 10:31:20|1842.8|1842.8|1842.8|1842.8|1842.8|1842.8|1842.8|1842.8|0
1607423510000|2020-12-08 10:31:50|1843.01|1843.01|1843.01|1843.01|1843.01|1843.01|1843.01|1843.01|0
1607423530000|2020-12-08 10:32:10|1843.44|1843.44|1843.37|1843.37|1843.44|1843.44|1843.25|1843.25|0
1607423580000|2020-12-08 10:33:00|1843.27|1843.27|1843.02|1843.02|1843.27|1843.27|1843.02|1843.02|0
1607423610000|2020-12-08 10:33:30|1843.18|1843.18|1843.18|1843.18|1843.18|1843.18|1843.18|1843.18|0
1607423620000|2020-12-08 10:33:40|1843.4|1843.4|1843.4|1843.4|1843.4|1843.4|1843.4|1843.4|0
1607423640000|2020-12-08 10:34:00|1843.07|1843.07|1843.28|1843.28|1843.28|1843.28|1843.07|1843.07|0
1607423650000|2020-12-08 10:34:10|1843.17|1843.17|1843.17|1843.17|1843.17|1843.17|1843.17|1843.17|0
1607423660000|2020-12-08 10:34:20|1843.49|1843.49|1843.6|1843.6|1843.6|1843.6|1843.49|1843.49|0
1607423670000|2020-12-08 10:34:30|1843.5|1843.5|1843.44|1843.44|1843.5|1843.5|1843.44|1843.44|0
1607423700000|2020-12-08 10:35:00|1843.34|1843.34|1843.11|1843.11|1843.34|1843.34|1843.11|1843.11|0
1607423720000|2020-12-08 10:35:20|1843.22|1843.22|1843.56|1843.56|1843.56|1843.56|1843.22|1843.22|0
1607423730000|2020-12-08 10:35:30|1843.46|1843.46|1843.46|1843.46|1843.46|1843.46|1843.46|1843.46|0
1607423740000|2020-12-08 10:35:40|1843.55|1843.55|1843.62|1843.62|1843.62|1843.62|1843.55|1843.55|0
1607423750000|2020-12-08 10:35:50|1843.46|1843.46|1843.03|1843.03|1843.46|1843.46|1843.03|1843.03|0
1607423760000|2020-12-08 10:36:00|1842.82|1842.82|1842.82|1842.82|1842.82|1842.82|1842.82|1842.82|0
1607423770000|2020-12-08 10:36:10|1842.89|1842.89|1842.89|1842.89|1842.89|1842.89|1842.89|1842.89|0
1607423780000|2020-12-08 10:36:20|1842.78|1842.78|1842.78|1842.78|1842.78|1842.78|1842.78|1842.78|0
1607423800000|2020-12-08 10:36:40|1842.68|1842.68|1842.68|1842.68|1842.68|1842.68|1842.68|1842.68|0
1607423810000|2020-12-08 10:36:50|1842.57|1842.57|1842.36|1842.36|1842.57|1842.57|1842.36|1842.36|0
1607423840000|2020-12-08 10:37:20|1842.16|1842.16|1842.16|1842.16|1842.16|1842.16|1842.16|1842.16|0
1607423850000|2020-12-08 10:37:30|1842.23|1842.23|1842.32|1842.32|1842.32|1842.32|1842.23|1842.23|0
1607423860000|2020-12-08 10:37:40|1842.54|1842.54|1842.54|1842.54|1842.54|1842.54|1842.54|1842.54|0
1607423870000|2020-12-08 10:37:50|1842.65|1842.65|1842.65|1842.65|1842.65|1842.65|1842.65|1842.65|0
1607423930000|2020-12-08 10:38:50|1842.54|1842.54|1842.54|1842.54|1842.54|1842.54|1842.54|1842.54|0
1607423980000|2020-12-08 10:39:40|1842.85|1842.85|1842.98|1842.98|1842.98|1842.98|1842.85|1842.85|0
1607424000000|2020-12-08 10:40:00|1843.09|1843.09|1843.09|1843.09|1843.09|1843.09|1843.09|1843.09|0
1607424010000|2020-12-08 10:40:10|1842.87|1842.87|1842.65|1842.65|1842.87|1842.87|1842.65|1842.65|0
1607424030000|2020-12-08 10:40:30|1842.54|1842.54|1842.54|1842.54|1842.54|1842.54|1842.54|1842.54|0
1607424060000|2020-12-08 10:41:00|1842.73|1842.73|1842.93|1842.93|1842.93|1842.93|1842.73|1842.73|0
1607424070000|2020-12-08 10:41:10|1843.04|1843.04|1843.04|1843.04|1843.04|1843.04|1843.04|1843.04|0
1607424110000|2020-12-08 10:41:50|1843.14|1843.14|1843.14|1843.14|1843.14|1843.14|1843.14|1843.14|0
1607424120000|2020-12-08 10:42:00|1843.05|1843.05|1843.05|1843.05|1843.05|1843.05|1843.05|1843.05|0
1607424140000|2020-12-08 10:42:20|1843.11|1843.11|1843.3|1843.3|1843.3|1843.3|1843.11|1843.11|0
1607424190000|2020-12-08 10:43:10|1843.41|1843.41|1843.62|1843.62|1843.62|1843.62|1843.41|1843.41|0
1607424200000|2020-12-08 10:43:20|1843.29|1843.29|1842.77|1842.77|1843.29|1843.29|1842.77|1842.77|0
1607424210000|2020-12-08 10:43:30|1842.87|1842.87|1843.74|1843.74|1843.74|1843.74|1842.87|1842.87|0
1607424220000|2020-12-08 10:43:40|1843.87|1843.87|1843.87|1843.87|1843.87|1843.87|1843.87|1843.87|0
1607424230000|2020-12-08 10:43:50|1844.09|1844.09|1844.09|1844.09|1844.09|1844.09|1844.09|1844.09|0
1607424240000|2020-12-08 10:44:00|1844.37|1844.37|1844.37|1844.37|1844.37|1844.37|1844.37|1844.37|0
1607424290000|2020-12-08 10:44:50|1844.59|1844.59|1844.52|1844.52|1844.73|1844.73|1844.52|1844.52|0
1607424300000|2020-12-08 10:45:00|1844.41|1844.41|1844.62|1844.62|1844.62|1844.62|1844.41|1844.41|0
1607424310000|2020-12-08 10:45:10|1844.48|1844.48|1844.34|1844.34|1844.48|1844.48|1844.34|1844.34|0
1607424320000|2020-12-08 10:45:20|1844.53|1844.53|1844.52|1844.52|1844.6|1844.6|1844.49|1844.49|0
1607424350000|2020-12-08 10:45:50|1844.55|1844.55|1844.61|1844.61|1844.61|1844.61|1844.55|1844.55|0
1607424390000|2020-12-08 10:46:30|1844.4|1844.4|1844.4|1844.4|1844.4|1844.4|1844.4|1844.4|0
1607424410000|2020-12-08 10:46:50|1844.37|1844.37|1844.29|1844.29|1844.48|1844.48|1844.29|1844.29|0
1607424420000|2020-12-08 10:47:00|1844.5|1844.5|1844.71|1844.71|1844.71|1844.71|1844.5|1844.5|0
1607424430000|2020-12-08 10:47:10|1844.6|1844.6|1844.6|1844.6|1844.6|1844.6|1844.6|1844.6|0
1607424470000|2020-12-08 10:47:50|1844.49|1844.49|1843.96|1843.96|1844.49|1844.49|1843.96|1843.96|0
1607424480000|2020-12-08 10:48:00|1843.86|1843.86|1843.86|1843.86|1843.86|1843.86|1843.73|1843.73|0
1607424490000|2020-12-08 10:48:10|1843.98|1843.98|1844.1|1844.1|1844.1|1844.1|1843.98|1843.98|0
1607424510000|2020-12-08 10:48:30|1844.34|1844.34|1844.52|1844.52|1844.52|1844.52|1844.34|1844.34|0
1607424550000|2020-12-08 10:49:10|1844.25|1844.25|1844.25|1844.25|1844.25|1844.25|1844.25|1844.25|0
1607424560000|2020-12-08 10:49:20|1844.28|1844.28|1844.28|1844.28|1844.28|1844.28|1844.28|1844.28|0
1607424570000|2020-12-08 10:49:30|1844.5|1844.5|1844.37|1844.37|1844.5|1844.5|1844.37|1844.37|0
1607424590000|2020-12-08 10:49:50|1844.47|1844.47|1844.53|1844.53|1844.53|1844.53|1844.47|1844.47|0
1607424600000|2020-12-08 10:50:00|1844.57|1844.57|1844.67|1844.67|1844.89|1844.89|1844.57|1844.57|0
1607424610000|2020-12-08 10:50:10|1844.89|1844.89|1844.89|1844.89|1844.89|1844.89|1844.89|1844.89|0
1607424660000|2020-12-08 10:51:00|1844.76|1844.76|1844.76|1844.76|1844.76|1844.76|1844.76|1844.76|0
1607424680000|2020-12-08 10:51:20|1844.86|1844.86|1844.86|1844.86|1844.86|1844.86|1844.86|1844.86|0
1607424690000|2020-12-08 10:51:30|1844.96|1844.96|1844.55|1844.55|1844.96|1844.96|1844.55|1844.55|0
1607424730000|2020-12-08 10:52:10|1844.84|1844.84|1844.73|1844.73|1844.84|1844.84|1844.73|1844.73|0
1607424740000|2020-12-08 10:52:20|1844.62|1844.62|1844.62|1844.62|1844.62|1844.62|1844.62|1844.62|0
1607424750000|2020-12-08 10:52:30|1844.72|1844.72|1844.72|1844.72|1844.72|1844.72|1844.72|1844.72|0
1607424760000|2020-12-08 10:52:40|1844.94|1844.94|1844.94|1844.94|1844.94|1844.94|1844.94|1844.94|0
1607424790000|2020-12-08 10:53:10|1844.97|1844.97|1845.05|1845.05|1845.05|1845.05|1844.94|1844.94|0
1607424800000|2020-12-08 10:53:20|1845.02|1845.02|1845.23|1845.23|1845.23|1845.23|1845.02|1845.02|0
1607424830000|2020-12-08 10:53:50|1845.26|1845.26|1845.26|1845.26|1845.26|1845.26|1845.26|1845.26|0
1607424850000|2020-12-08 10:54:10|1845.47|1845.47|1845.47|1845.47|1845.47|1845.47|1845.47|1845.47|0
1607424860000|2020-12-08 10:54:20|1845.41|1845.41|1845.41|1845.41|1845.41|1845.41|1845.41|1845.41|0
1607424870000|2020-12-08 10:54:30|1845.32|1845.32|1845.32|1845.32|1845.32|1845.32|1845.32|1845.32|0
1607424890000|2020-12-08 10:54:50|1845.38|1845.38|1845.38|1845.38|1845.38|1845.38|1845.38|1845.38|0
1607424900000|2020-12-08 10:55:00|1845.65|1845.65|1845.65|1845.65|1845.65|1845.65|1845.65|1845.65|0
1607424910000|2020-12-08 10:55:10|1845.72|1845.72|1845.85|1845.85|1845.85|1845.85|1845.72|1845.72|0
1607424920000|2020-12-08 10:55:20|1846.06|1846.06|1846.06|1846.06|1846.06|1846.06|1846.06|1846.06|0
1607424950000|2020-12-08 10:55:50|1845.78|1845.78|1845.94|1845.94|1845.94|1845.94|1845.78|1845.78|0
1607424970000|2020-12-08 10:56:10|1845.85|1845.85|1845.85|1845.85|1845.85|1845.85|1845.85|1845.85|0
1607424980000|2020-12-08 10:56:20|1845.95|1845.95|1845.88|1845.88|1845.95|1845.95|1845.88|1845.88|0
1607425000000|2020-12-08 10:56:40|1846.08|1846.08|1846.08|1846.08|1846.08|1846.08|1846.08|1846.08|0
1607425030000|2020-12-08 10:57:10|1845.89|1845.89|1845.89|1845.89|1845.89|1845.89|1845.89|1845.89|0
1607425040000|2020-12-08 10:57:20|1846.1|1846.1|1846|1846|1846.1|1846.1|1846|1846|0
1607425070000|2020-12-08 10:57:50|1846.1|1846.1|1846.04|1846.04|1846.1|1846.1|1846.04|1846.04|0
1607425100000|2020-12-08 10:58:20|1845.88|1845.88|1845.88|1845.88|1845.88|1845.88|1845.88|1845.88|0
1607425110000|2020-12-08 10:58:30|1845.66|1845.66|1845.33|1845.33|1845.66|1845.66|1845.33|1845.33|0
1607425120000|2020-12-08 10:58:40|1845.42|1845.42|1845.52|1845.52|1845.52|1845.52|1845.42|1845.42|0
1607425140000|2020-12-08 10:59:00|1845.3|1845.3|1845.1|1845.1|1845.3|1845.3|1845.1|1845.1|0
1607425170000|2020-12-08 10:59:30|1844.9|1844.9|1844.9|1844.9|1844.9|1844.9|1844.9|1844.9|0
1607425180000|2020-12-08 10:59:40|1845.12|1845.12|1845.02|1845.02|1845.12|1845.12|1845.02|1845.02|0
1607425200000|2020-12-08 11:00:00|1844.91|1844.91|1844.72|1844.72|1844.94|1844.94|1844.72|1844.72|0
1607425210000|2020-12-08 11:00:10|1844.63|1844.63|1844.63|1844.63|1844.63|1844.63|1844.63|1844.63|0
1607425220000|2020-12-08 11:00:20|1844.52|1844.52|1844.74|1844.74|1844.74|1844.74|1844.52|1844.52|0
1607425230000|2020-12-08 11:00:30|1844.41|1844.41|1844.2|1844.2|1844.41|1844.41|1844.2|1844.2|0
1607425270000|2020-12-08 11:01:10|1844.3|1844.3|1844.2|1844.2|1844.3|1844.3|1844.2|1844.2|0
1607425280000|2020-12-08 11:01:20|1843.99|1843.99|1843.99|1843.99|1843.99|1843.99|1843.99|1843.99|0
1607425290000|2020-12-08 11:01:30|1844.2|1844.2|1843.98|1843.98|1844.2|1844.2|1843.98|1843.98|0
1607425300000|2020-12-08 11:01:40|1843.87|1843.87|1843.72|1843.72|1843.97|1843.97|1843.72|1843.72|0
1607425310000|2020-12-08 11:01:50|1843.62|1843.62|1843.62|1843.62|1843.62|1843.62|1843.62|1843.62|0
1607425320000|2020-12-08 11:02:00|1843.65|1843.65|1843.65|1843.65|1843.65|1843.65|1843.65|1843.65|0
1607425330000|2020-12-08 11:02:10|1843.62|1843.62|1843.29|1843.29|1843.62|1843.62|1843.29|1843.29|0
1607425340000|2020-12-08 11:02:20|1843.51|1843.51|1843.29|1843.29|1843.51|1843.51|1843.29|1843.29|0
1607425360000|2020-12-08 11:02:40|1843.4|1843.4|1843.4|1843.4|1843.4|1843.4|1843.4|1843.4|0
1607425380000|2020-12-08 11:03:00|1843.19|1843.19|1843.19|1843.19|1843.19|1843.19|1843.19|1843.19|0
1607425400000|2020-12-08 11:03:20|1842.86|1842.86|1842.86|1842.86|1842.86|1842.86|1842.86|1842.86|0
1607425410000|2020-12-08 11:03:30|1842.75|1842.75|1842.64|1842.64|1842.75|1842.75|1842.64|1842.64|0
1607425420000|2020-12-08 11:03:40|1842.48|1842.48|1842.31|1842.31|1842.48|1842.48|1842.31|1842.31|0
1607425440000|2020-12-08 11:04:00|1842.21|1842.21|1842.21|1842.21|1842.21|1842.21|1842.21|1842.21|0
1607425450000|2020-12-08 11:04:10|1842.28|1842.28|1842.88|1842.88|1842.88|1842.88|1842.28|1842.28|0
1607425460000|2020-12-08 11:04:20|1842.99|1842.99|1842.99|1842.99|1842.99|1842.99|1842.99|1842.99|0
1607425470000|2020-12-08 11:04:30|1843.09|1843.09|1842.92|1842.92|1843.09|1843.09|1842.79|1842.79|0
1607425500000|2020-12-08 11:05:00|1843.14|1843.14|1843.03|1843.03|1843.25|1843.25|1843.03|1843.03|0
1607425510000|2020-12-08 11:05:10|1843.15|1843.15|1843.15|1843.15|1843.15|1843.15|1843.15|1843.15|0
1607425530000|2020-12-08 11:05:30|1843.03|1843.03|1843.03|1843.03|1843.03|1843.03|1843.03|1843.03|0
1607425550000|2020-12-08 11:05:50|1843.24|1843.24|1843.03|1843.03|1843.24|1843.24|1843.03|1843.03|0
1607425560000|2020-12-08 11:06:00|1843.15|1843.15|1843.15|1843.15|1843.15|1843.15|1843.15|1843.15|0
1607425580000|2020-12-08 11:06:20|1843.25|1843.25|1843.47|1843.47|1843.47|1843.47|1843.25|1843.25|0
1607425600000|2020-12-08 11:06:40|1843.53|1843.53|1843.56|1843.56|1843.56|1843.56|1843.53|1843.53|0
1607425610000|2020-12-08 11:06:50|1843.53|1843.53|1843.67|1843.67|1843.67|1843.67|1843.53|1843.53|0
1607425620000|2020-12-08 11:07:00|1843.76|1843.76|1844.09|1844.09|1844.09|1844.09|1843.76|1843.76|0
1607425640000|2020-12-08 11:07:20|1844.03|1844.03|1844.03|1844.03|1844.03|1844.03|1844.03|1844.03|0
1607425660000|2020-12-08 11:07:40|1843.82|1843.82|1843.93|1843.93|1843.93|1843.93|1843.82|1843.82|0
1607425680000|2020-12-08 11:08:00|1843.89|1843.89|1843.89|1843.89|1843.89|1843.89|1843.89|1843.89|0
1607425730000|2020-12-08 11:08:50|1843.99|1843.99|1843.96|1843.96|1843.99|1843.99|1843.96|1843.96|0
1607425740000|2020-12-08 11:09:00|1843.9|1843.9|1843.37|1843.37|1843.9|1843.9|1843.37|1843.37|0
1607425750000|2020-12-08 11:09:10|1843.15|1843.15|1843.24|1843.24|1843.24|1843.24|1843.15|1843.15|0
1607425760000|2020-12-08 11:09:20|1843.31|1843.31|1843.31|1843.31|1843.31|1843.31|1843.31|1843.31|0
1607425810000|2020-12-08 11:10:10|1843.2|1843.2|1843.2|1843.2|1843.2|1843.2|1843.2|1843.2|0
1607425830000|2020-12-08 11:10:30|1843.09|1843.09|1843.09|1843.09|1843.09|1843.09|1843.09|1843.09|0
1607425850000|2020-12-08 11:10:50|1842.99|1842.99|1842.99|1842.99|1842.99|1842.99|1842.99|1842.99|0
1607425860000|2020-12-08 11:11:00|1843.09|1843.09|1843.09|1843.09|1843.09|1843.09|1843.09|1843.09|0
1607425880000|2020-12-08 11:11:20|1842.88|1842.88|1842.88|1842.88|1842.88|1842.88|1842.88|1842.88|0
1607425910000|2020-12-08 11:11:50|1842.67|1842.67|1842.67|1842.67|1842.67|1842.67|1842.67|1842.67|0
1607425920000|2020-12-08 11:12:00|1842.88|1842.88|1842.94|1842.94|1842.98|1842.98|1842.88|1842.88|0
1607425930000|2020-12-08 11:12:10|1843.16|1843.16|1843.16|1843.16|1843.16|1843.16|1843.16|1843.16|0
1607425990000|2020-12-08 11:13:10|1843.27|1843.27|1843.14|1843.14|1843.27|1843.27|1843.14|1843.14|0
1607426000000|2020-12-08 11:13:20|1843.11|1843.11|1843.14|1843.14|1843.14|1843.14|1843.11|1843.11|0
1607426030000|2020-12-08 11:13:50|1843|1843|1843|1843|1843|1843|1843|1843|0
1607426050000|2020-12-08 11:14:10|1842.94|1842.94|1842.9|1842.9|1842.94|1842.94|1842.9|1842.9|0
1607426070000|2020-12-08 11:14:30|1842.75|1842.75|1842.68|1842.68|1842.75|1842.75|1842.68|1842.68|0
1607426090000|2020-12-08 11:14:50|1842.59|1842.59|1842.59|1842.59|1842.59|1842.59|1842.59|1842.59|0
1607426100000|2020-12-08 11:15:00|1842.46|1842.46|1842.65|1842.65|1842.85|1842.85|1842.36|1842.36|0
1607426110000|2020-12-08 11:15:10|1842.55|1842.55|1842.65|1842.65|1842.87|1842.87|1842.55|1842.55|0
1607426140000|2020-12-08 11:15:40|1842.55|1842.55|1842.26|1842.26|1842.55|1842.55|1842.13|1842.13|0
1607426150000|2020-12-08 11:15:50|1842.23|1842.23|1841.8|1841.8|1842.23|1842.23|1841.8|1841.8|0
1607426160000|2020-12-08 11:16:00|1841.87|1841.87|1842.01|1842.01|1842.01|1842.01|1841.87|1841.87|0
1607426170000|2020-12-08 11:16:10|1841.91|1841.91|1841.91|1841.91|1841.91|1841.91|1841.91|1841.91|0
1607426220000|2020-12-08 11:17:00|1841.58|1841.58|1841.58|1841.58|1841.58|1841.58|1841.58|1841.58|0
1607426230000|2020-12-08 11:17:10|1841.47|1841.47|1841.47|1841.47|1841.47|1841.47|1841.47|1841.47|0
1607426240000|2020-12-08 11:17:20|1841.53|1841.53|1841.53|1841.53|1841.53|1841.53|1841.53|1841.53|0
1607426260000|2020-12-08 11:17:40|1841.63|1841.63|1841.63|1841.63|1841.63|1841.63|1841.63|1841.63|0
1607426280000|2020-12-08 11:18:00|1841.41|1841.41|1841.2|1841.2|1841.41|1841.41|1841.2|1841.2|0
1607426290000|2020-12-08 11:18:10|1841.31|1841.31|1841.2|1841.2|1841.31|1841.31|1841.2|1841.2|0
1607426320000|2020-12-08 11:18:40|1841.14|1841.14|1841.14|1841.14|1841.14|1841.14|1841.14|1841.14|0
1607426340000|2020-12-08 11:19:00|1840.98|1840.98|1840.98|1840.98|1840.98|1840.98|1840.98|1840.98|0
1607426360000|2020-12-08 11:19:20|1840.77|1840.77|1840.77|1840.77|1840.77|1840.77|1840.77|1840.77|0
1607426400000|2020-12-08 11:20:00|1840.55|1840.55|1840.23|1840.23|1840.55|1840.55|1840.23|1840.23|0
1607426410000|2020-12-08 11:20:10|1840.17|1840.17|1839.99|1839.99|1840.17|1840.17|1839.88|1839.88|0
1607426450000|2020-12-08 11:20:50|1839.78|1839.78|1839.78|1839.78|1839.78|1839.78|1839.78|1839.78|0
1607426460000|2020-12-08 11:21:00|1839.84|1839.84|1839.74|1839.74|1839.87|1839.87|1839.74|1839.74|0
1607426470000|2020-12-08 11:21:10|1839.96|1839.96|1840.06|1840.06|1840.06|1840.06|1839.96|1839.96|0
1607426480000|2020-12-08 11:21:20|1840.22|1840.22|1840.22|1840.22|1840.22|1840.22|1840.22|1840.22|0
1607426500000|2020-12-08 11:21:40|1840.34|1840.34|1840.22|1840.22|1840.34|1840.34|1840.22|1840.22|0
1607426520000|2020-12-08 11:22:00|1840.16|1840.16|1840.16|1840.16|1840.16|1840.16|1840.16|1840.16|0
1607426530000|2020-12-08 11:22:10|1840.27|1840.27|1840.24|1840.24|1840.27|1840.27|1840.24|1840.24|0
1607426550000|2020-12-08 11:22:30|1840.3|1840.3|1840.3|1840.3|1840.3|1840.3|1840.3|1840.3|0
1607426560000|2020-12-08 11:22:40|1840.33|1840.33|1840.52|1840.52|1840.52|1840.52|1840.33|1840.33|0
1607426590000|2020-12-08 11:23:10|1840.42|1840.42|1840.42|1840.42|1840.42|1840.42|1840.42|1840.42|0
1607426610000|2020-12-08 11:23:30|1840.39|1840.39|1840.81|1840.81|1840.81|1840.81|1840.39|1840.39|0
1607426620000|2020-12-08 11:23:40|1840.68|1840.68|1840.68|1840.68|1840.68|1840.68|1840.68|1840.68|0
1607426640000|2020-12-08 11:24:00|1841.11|1841.11|1841.25|1841.25|1841.25|1841.25|1841|1841|0
1607426680000|2020-12-08 11:24:40|1841.38|1841.38|1841.8|1841.8|1841.8|1841.8|1841.38|1841.38|0
1607426690000|2020-12-08 11:24:50|1842.22|1842.22|1842.22|1842.22|1842.22|1842.22|1842.22|1842.22|0
1607426700000|2020-12-08 11:25:00|1842.01|1842.01|1841.59|1841.59|1842.01|1842.01|1841.59|1841.59|0
1607426710000|2020-12-08 11:25:10|1841.37|1841.37|1841.37|1841.37|1841.37|1841.37|1841.37|1841.37|0
1607426730000|2020-12-08 11:25:30|1841.27|1841.27|1841.27|1841.27|1841.27|1841.27|1841.27|1841.27|0
1607426740000|2020-12-08 11:25:40|1841.21|1841.21|1841.21|1841.21|1841.21|1841.21|1841.21|1841.21|0
1607426760000|2020-12-08 11:26:00|1841.42|1841.42|1841.42|1841.42|1841.42|1841.42|1841.42|1841.42|0
1607426770000|2020-12-08 11:26:10|1841.45|1841.45|1841.45|1841.45|1841.45|1841.45|1841.45|1841.45|0
1607426820000|2020-12-08 11:27:00|1841.52|1841.52|1841.52|1841.52|1841.52|1841.52|1841.52|1841.52|0
1607426840000|2020-12-08 11:27:20|1841.63|1841.63|1841.63|1841.63|1841.63|1841.63|1841.63|1841.63|0
1607426850000|2020-12-08 11:27:30|1841.56|1841.56|1841.56|1841.56|1841.56|1841.56|1841.56|1841.56|0
1607426860000|2020-12-08 11:27:40|1841.46|1841.46|1841.35|1841.35|1841.46|1841.46|1841.35|1841.35|0
1607426900000|2020-12-08 11:28:20|1841.38|1841.38|1841.38|1841.38|1841.38|1841.38|1841.38|1841.38|0
1607426910000|2020-12-08 11:28:30|1841.41|1841.41|1841.41|1841.41|1841.41|1841.41|1841.41|1841.41|0
1607426940000|2020-12-08 11:29:00|1841.35|1841.35|1841.35|1841.35|1841.35|1841.35|1841.35|1841.35|0
1607426950000|2020-12-08 11:29:10|1841.38|1841.38|1841.38|1841.38|1841.38|1841.38|1841.38|1841.38|0
1607426970000|2020-12-08 11:29:30|1841.41|1841.41|1841.48|1841.48|1841.48|1841.48|1841.41|1841.41|0
1607427000000|2020-12-08 11:30:00|1841.35|1841.35|1841.46|1841.46|1841.46|1841.46|1841.35|1841.35|0
1607427010000|2020-12-08 11:30:10|1841.04|1841.04|1841.04|1841.04|1841.04|1841.04|1841.04|1841.04|0
1607427020000|2020-12-08 11:30:20|1840.72|1840.72|1840.69|1840.69|1840.72|1840.72|1840.69|1840.69|0
1607427040000|2020-12-08 11:30:40|1840.81|1840.81|1841.02|1841.02|1841.02|1841.02|1840.56|1840.56|0
1607427050000|2020-12-08 11:30:50|1840.8|1840.8|1840.8|1840.8|1840.8|1840.8|1840.8|1840.8|0
1607427060000|2020-12-08 11:31:00|1840.74|1840.74|1840.64|1840.64|1840.74|1840.74|1840.64|1840.64|0
1607427100000|2020-12-08 11:31:40|1840.74|1840.74|1840.74|1840.74|1840.74|1840.74|1840.74|1840.74|0
1607427110000|2020-12-08 11:31:50|1840.98|1840.98|1841.1|1841.1|1841.1|1841.1|1840.98|1840.98|0
1607427120000|2020-12-08 11:32:00|1840.98|1840.98|1840.95|1840.95|1840.98|1840.98|1840.95|1840.95|0
1607427130000|2020-12-08 11:32:10|1840.84|1840.84|1841.58|1841.58|1841.58|1841.58|1840.84|1840.84|0
1607427150000|2020-12-08 11:32:30|1841.36|1841.36|1841.36|1841.36|1841.36|1841.36|1841.36|1841.36|0
1607427160000|2020-12-08 11:32:40|1841.15|1841.15|1841.15|1841.15|1841.15|1841.15|1841.15|1841.15|0
1607427180000|2020-12-08 11:33:00|1841.18|1841.18|1841.18|1841.18|1841.18|1841.18|1841.18|1841.18|0
1607427210000|2020-12-08 11:33:30|1841.29|1841.29|1841.39|1841.39|1841.39|1841.39|1841.29|1841.29|0
1607427220000|2020-12-08 11:33:40|1841.29|1841.29|1840.71|1840.71|1841.29|1841.29|1840.71|1840.71|0
1607427240000|2020-12-08 11:34:00|1841.03|1841.03|1840.52|1840.52|1841.03|1841.03|1840.52|1840.52|0
1607427250000|2020-12-08 11:34:10|1840.63|1840.63|1840.63|1840.63|1840.63|1840.63|1840.63|1840.63|0
1607427270000|2020-12-08 11:34:30|1840.47|1840.47|1840.41|1840.41|1840.47|1840.47|1840.41|1840.41|0
1607427280000|2020-12-08 11:34:40|1840.47|1840.47|1840.47|1840.47|1840.47|1840.47|1840.47|1840.47|0
1607427290000|2020-12-08 11:34:50|1840.25|1840.25|1840.25|1840.25|1840.25|1840.25|1840.25|1840.25|0
1607427300000|2020-12-08 11:35:00|1840.57|1840.57|1840.54|1840.54|1840.57|1840.57|1840.54|1840.54|0
1607427320000|2020-12-08 11:35:20|1840.57|1840.57|1840.89|1840.89|1840.89|1840.89|1840.57|1840.57|0
1607427330000|2020-12-08 11:35:30|1840.68|1840.68|1840.68|1840.68|1840.68|1840.68|1840.68|1840.68|0
1607427350000|2020-12-08 11:35:50|1840.47|1840.47|1840.15|1840.15|1840.47|1840.47|1840.15|1840.15|0
1607427360000|2020-12-08 11:36:00|1840.51|1840.51|1840.92|1840.92|1840.92|1840.92|1840.51|1840.51|0
1607427410000|2020-12-08 11:36:50|1840.81|1840.81|1840.81|1840.81|1840.92|1840.92|1840.81|1840.81|0
1607427430000|2020-12-08 11:37:10|1840.55|1840.55|1840.43|1840.43|1840.55|1840.55|1840.27|1840.27|0
1607427450000|2020-12-08 11:37:30|1840.2|1840.2|1840.14|1840.14|1840.2|1840.2|1840.14|1840.14|0
1607427460000|2020-12-08 11:37:40|1840.25|1840.25|1839.86|1839.86|1840.25|1840.25|1839.86|1839.86|0
1607427480000|2020-12-08 11:38:00|1839.89|1839.89|1839.89|1839.89|1839.89|1839.89|1839.89|1839.89|0
1607427490000|2020-12-08 11:38:10|1840.21|1840.21|1840.21|1840.21|1840.21|1840.21|1840.21|1840.21|0
1607427520000|2020-12-08 11:38:40|1840.53|1840.53|1840.53|1840.53|1840.74|1840.74|1840.53|1840.53|0
1607427550000|2020-12-08 11:39:10|1840.78|1840.78|1840.78|1840.78|1840.78|1840.78|1840.78|1840.78|0
1607427560000|2020-12-08 11:39:20|1840.53|1840.53|1840.56|1840.56|1840.56|1840.56|1840.53|1840.53|0
1607427570000|2020-12-08 11:39:30|1840.78|1840.78|1840.78|1840.78|1840.78|1840.78|1840.78|1840.78|0
1607427590000|2020-12-08 11:39:50|1840.99|1840.99|1840.78|1840.78|1840.99|1840.99|1840.78|1840.78|0
1607427600000|2020-12-08 11:40:00|1840.84|1840.84|1841.2|1841.2|1841.2|1841.2|1840.84|1840.84|0
1607427610000|2020-12-08 11:40:10|1841.27|1841.27|1841.39|1841.39|1841.39|1841.39|1841.27|1841.27|0
1607427630000|2020-12-08 11:40:30|1841.49|1841.49|1841.17|1841.17|1841.49|1841.49|1841.17|1841.17|0
1607427640000|2020-12-08 11:40:40|1840.92|1840.92|1840.7|1840.7|1840.92|1840.92|1840.7|1840.7|0
1607427670000|2020-12-08 11:41:10|1840.8|1840.8|1840.68|1840.68|1840.8|1840.8|1840.68|1840.68|0
1607427720000|2020-12-08 11:42:00|1840.64|1840.64|1840.64|1840.64|1840.64|1840.64|1840.64|1840.64|0
1607427730000|2020-12-08 11:42:10|1840.55|1840.55|1840.55|1840.55|1840.55|1840.55|1840.55|1840.55|0
1607427740000|2020-12-08 11:42:20|1840.44|1840.44|1840.44|1840.44|1840.44|1840.44|1840.44|1840.44|0
1607427790000|2020-12-08 11:43:10|1840.65|1840.65|1839.98|1839.98|1840.65|1840.65|1839.98|1839.98|0
1607427800000|2020-12-08 11:43:20|1840.24|1840.24|1840.24|1840.24|1840.24|1840.24|1840.24|1840.24|0
1607427820000|2020-12-08 11:43:40|1840.03|1840.03|1840.03|1840.03|1840.03|1840.03|1840.03|1840.03|0
1607427830000|2020-12-08 11:43:50|1839.93|1839.93|1839.93|1839.93|1839.93|1839.93|1839.93|1839.93|0
1607427840000|2020-12-08 11:44:00|1839.81|1839.81|1839.81|1839.81|1839.81|1839.81|1839.81|1839.81|0
1607427850000|2020-12-08 11:44:10|1839.48|1839.48|1839.47|1839.47|1839.48|1839.48|1839.37|1839.37|0
1607427860000|2020-12-08 11:44:20|1839.35|1839.35|1839.35|1839.35|1839.35|1839.35|1839.35|1839.35|0
1607427870000|2020-12-08 11:44:30|1839.45|1839.45|1839.45|1839.45|1839.45|1839.45|1839.45|1839.45|0
1607427900000|2020-12-08 11:45:00|1839.65|1839.65|1839.44|1839.44|1839.65|1839.65|1839.44|1839.44|0
1607427910000|2020-12-08 11:45:10|1839.34|1839.34|1839.41|1839.41|1839.44|1839.44|1839.2|1839.2|0
1607427970000|2020-12-08 11:46:10|1839.34|1839.34|1839.34|1839.34|1839.34|1839.34|1839.34|1839.34|0
1607427990000|2020-12-08 11:46:30|1839.13|1839.13|1839.13|1839.13|1839.13|1839.13|1839.13|1839.13|0
1607428010000|2020-12-08 11:46:50|1839.04|1839.04|1839.04|1839.04|1839.04|1839.04|1839.04|1839.04|0
1607428030000|2020-12-08 11:47:10|1838.94|1838.94|1838.94|1838.94|1838.94|1838.94|1838.94|1838.94|0
1607428040000|2020-12-08 11:47:20|1838.97|1838.97|1839|1839|1839|1839|1838.97|1838.97|0
1607428050000|2020-12-08 11:47:30|1839.11|1839.11|1839.21|1839.21|1839.21|1839.21|1839.11|1839.11|0
1607428070000|2020-12-08 11:47:50|1839.32|1839.32|1839.03|1839.03|1839.32|1839.32|1838.97|1838.97|0
1607428080000|2020-12-08 11:48:00|1839.14|1839.14|1839.14|1839.14|1839.14|1839.14|1839.14|1839.14|0
1607428090000|2020-12-08 11:48:10|1839.35|1839.35|1840.36|1840.36|1840.36|1840.36|1839.35|1839.35|0
1607428130000|2020-12-08 11:48:50|1840.27|1840.27|1840.27|1840.27|1840.27|1840.27|1840.27|1840.27|0
1607428140000|2020-12-08 11:49:00|1840.38|1840.38|1839.72|1839.72|1840.38|1840.38|1839.72|1839.72|0
1607428150000|2020-12-08 11:49:10|1839.4|1839.4|1839.01|1839.01|1839.4|1839.4|1839.01|1839.01|0
1607428160000|2020-12-08 11:49:20|1838.9|1838.9|1839.22|1839.22|1839.22|1839.22|1838.9|1838.9|0
1607428170000|2020-12-08 11:49:30|1839.12|1839.12|1839.12|1839.12|1839.12|1839.12|1839.12|1839.12|0
1607428190000|2020-12-08 11:49:50|1839.22|1839.22|1839.22|1839.22|1839.22|1839.22|1839.22|1839.22|0
1607428200000|2020-12-08 11:50:00|1839.44|1839.44|1839.34|1839.34|1839.44|1839.44|1839.34|1839.34|0
1607428210000|2020-12-08 11:50:10|1839.44|1839.44|1839.44|1839.44|1839.44|1839.44|1839.44|1839.44|0
1607428260000|2020-12-08 11:51:00|1839.33|1839.33|1839.33|1839.33|1839.6|1839.6|1839.33|1839.33|0
1607428270000|2020-12-08 11:51:10|1839.19|1839.19|1839.35|1839.35|1839.35|1839.35|1839.19|1839.19|0
1607428280000|2020-12-08 11:51:20|1839.21|1839.21|1839.26|1839.26|1839.35|1839.35|1839.21|1839.21|0
1607428300000|2020-12-08 11:51:40|1839.15|1839.15|1839.15|1839.15|1839.15|1839.15|1839.15|1839.15|0
1607428310000|2020-12-08 11:51:50|1839.26|1839.26|1839.26|1839.26|1839.26|1839.26|1839.26|1839.26|0
1607428320000|2020-12-08 11:52:00|1839.47|1839.47|1839.47|1839.47|1839.47|1839.47|1839.47|1839.47|0
1607428340000|2020-12-08 11:52:20|1839.56|1839.56|1839.56|1839.56|1839.56|1839.56|1839.56|1839.56|0
1607428370000|2020-12-08 11:52:50|1839.4|1839.4|1839.4|1839.4|1839.4|1839.4|1839.4|1839.4|0
1607428380000|2020-12-08 11:53:00|1839.47|1839.47|1839.68|1839.68|1839.68|1839.68|1839.47|1839.47|0
1607428400000|2020-12-08 11:53:20|1839.8|1839.8|1839.8|1839.8|1839.8|1839.8|1839.8|1839.8|0
1607428410000|2020-12-08 11:53:30|1839.56|1839.56|1839.17|1839.17|1839.56|1839.56|1839.17|1839.17|0
1607428460000|2020-12-08 11:54:20|1839.2|1839.2|1839.2|1839.2|1839.2|1839.2|1839.2|1839.2|0
1607428500000|2020-12-08 11:55:00|1839.42|1839.42|1839.31|1839.31|1839.53|1839.53|1839.31|1839.31|0
1607428520000|2020-12-08 11:55:20|1839.41|1839.41|1839.41|1839.41|1839.41|1839.41|1839.41|1839.41|0
1607428540000|2020-12-08 11:55:40|1839.51|1839.51|1839.51|1839.51|1839.51|1839.51|1839.51|1839.51|0
1607428560000|2020-12-08 11:56:00|1839.44|1839.44|1839.44|1839.44|1839.44|1839.44|1839.44|1839.44|0
1607428580000|2020-12-08 11:56:20|1839.54|1839.54|1839.54|1839.54|1839.54|1839.54|1839.54|1839.54|0
1607428590000|2020-12-08 11:56:30|1839.65|1839.65|1839.65|1839.65|1839.65|1839.65|1839.65|1839.65|0
1607428610000|2020-12-08 11:56:50|1839.86|1839.86|1839.77|1839.77|1839.86|1839.86|1839.77|1839.77|0
1607428620000|2020-12-08 11:57:00|1839.56|1839.56|1839.88|1839.88|1839.88|1839.88|1839.56|1839.56|0
1607428630000|2020-12-08 11:57:10|1839.78|1839.78|1839.78|1839.78|1839.78|1839.78|1839.78|1839.78|0
1607428640000|2020-12-08 11:57:20|1839.88|1839.88|1839.88|1839.88|1839.88|1839.88|1839.88|1839.88|0
1607428650000|2020-12-08 11:57:30|1839.78|1839.78|1839.67|1839.67|1839.78|1839.78|1839.67|1839.67|0
1607428660000|2020-12-08 11:57:40|1839.78|1839.78|1840.2|1840.2|1840.2|1840.2|1839.78|1839.78|0
1607428670000|2020-12-08 11:57:50|1840.32|1840.32|1840.32|1840.32|1840.32|1840.32|1840.32|1840.32|0
1607428680000|2020-12-08 11:58:00|1840.23|1840.23|1840.01|1840.01|1840.23|1840.23|1840.01|1840.01|0
1607428700000|2020-12-08 11:58:20|1840.12|1840.12|1840.15|1840.15|1840.15|1840.15|1840.12|1840.12|0
1607428750000|2020-12-08 11:59:10|1839.94|1839.94|1839.94|1839.94|1839.94|1839.94|1839.94|1839.94|0
1607428760000|2020-12-08 11:59:20|1839.61|1839.61|1839.23|1839.23|1839.61|1839.61|1839.23|1839.23|0
1607428780000|2020-12-08 11:59:40|1839.34|1839.34|1839.16|1839.16|1839.34|1839.34|1839.16|1839.16|0
1607428790000|2020-12-08 11:59:50|1838.94|1838.94|1838.84|1838.84|1839|1839|1838.84|1838.84|0
1607428800000|2020-12-08 12:00:00|1838.97|1838.97|1839|1839|1839|1839|1838.97|1838.97|0
1607428810000|2020-12-08 12:00:10|1839.32|1839.32|1839.32|1839.32|1839.48|1839.48|1839.32|1839.32|0
1607428820000|2020-12-08 12:00:20|1839.21|1839.21|1839.34|1839.34|1839.34|1839.34|1839.21|1839.21|0
1607428840000|2020-12-08 12:00:40|1839.55|1839.55|1839.87|1839.87|1839.87|1839.87|1839.55|1839.55|0
1607428860000|2020-12-08 12:01:00|1839.68|1839.68|1839.68|1839.68|1839.68|1839.68|1839.68|1839.68|0
1607428880000|2020-12-08 12:01:20|1839.57|1839.57|1839.67|1839.67|1839.67|1839.67|1839.57|1839.57|0
1607428920000|2020-12-08 12:02:00|1839.57|1839.57|1839.55|1839.55|1839.57|1839.57|1839.34|1839.34|0
1607428940000|2020-12-08 12:02:20|1839.52|1839.52|1839.84|1839.84|1839.84|1839.84|1839.46|1839.46|0
1607428960000|2020-12-08 12:02:40|1840.17|1840.17|1840.17|1840.17|1840.17|1840.17|1840.17|1840.17|0
1607428980000|2020-12-08 12:03:00|1840.07|1840.07|1840.07|1840.07|1840.07|1840.07|1840.07|1840.07|0
1607428990000|2020-12-08 12:03:10|1840.2|1840.2|1840.2|1840.2|1840.2|1840.2|1840.2|1840.2|0
1607429010000|2020-12-08 12:03:30|1840.3|1840.3|1840.3|1840.3|1840.3|1840.3|1840.3|1840.3|0
1607429030000|2020-12-08 12:03:50|1840.2|1840.2|1840.31|1840.31|1840.31|1840.31|1840.2|1840.2|0
1607429040000|2020-12-08 12:04:00|1840.63|1840.63|1840.41|1840.41|1840.63|1840.63|1840.41|1840.41|0
1607429060000|2020-12-08 12:04:20|1840.63|1840.63|1840.41|1840.41|1840.63|1840.63|1840.41|1840.41|0
1607429070000|2020-12-08 12:04:30|1840.47|1840.47|1840.47|1840.47|1840.47|1840.47|1840.47|1840.47|0
1607429100000|2020-12-08 12:05:00|1840.69|1840.69|1840.56|1840.56|1840.69|1840.69|1840.56|1840.56|0
1607429110000|2020-12-08 12:05:10|1840.35|1840.35|1840.48|1840.48|1840.48|1840.48|1840.35|1840.35|0
1607429130000|2020-12-08 12:05:30|1840.54|1840.54|1840.54|1840.54|1840.54|1840.54|1840.54|1840.54|0
1607429140000|2020-12-08 12:05:40|1840.48|1840.48|1840.48|1840.48|1840.48|1840.48|1840.48|1840.48|0
1607429180000|2020-12-08 12:06:20|1840.37|1840.37|1840.48|1840.48|1840.48|1840.48|1840.04|1840.04|0
1607429190000|2020-12-08 12:06:30|1840.26|1840.26|1840.26|1840.26|1840.26|1840.26|1840.26|1840.26|0
1607429220000|2020-12-08 12:07:00|1840.13|1840.13|1840.13|1840.13|1840.13|1840.13|1840.13|1840.13|0
1607429250000|2020-12-08 12:07:30|1840.19|1840.19|1840.26|1840.26|1840.26|1840.26|1840.19|1840.19|0
1607429290000|2020-12-08 12:08:10|1840.59|1840.59|1840.49|1840.49|1840.6|1840.6|1840.49|1840.49|0
1607429300000|2020-12-08 12:08:20|1840.38|1840.38|1840.38|1840.38|1840.38|1840.38|1840.38|1840.38|0
1607429310000|2020-12-08 12:08:30|1840.6|1840.6|1840.7|1840.7|1840.7|1840.7|1840.6|1840.6|0
1607429350000|2020-12-08 12:09:10|1840.59|1840.59|1840.59|1840.59|1840.59|1840.59|1840.59|1840.59|0
1607429370000|2020-12-08 12:09:30|1840.46|1840.46|1840.46|1840.46|1840.46|1840.46|1840.46|1840.46|0
1607429380000|2020-12-08 12:09:40|1840.62|1840.62|1840.62|1840.62|1840.62|1840.62|1840.62|1840.62|0
1607429410000|2020-12-08 12:10:10|1840.73|1840.73|1840.73|1840.73|1840.73|1840.73|1840.73|1840.73|0
1607429440000|2020-12-08 12:10:40|1840.7|1840.7|1840.7|1840.7|1840.7|1840.7|1840.7|1840.7|0
1607429450000|2020-12-08 12:10:50|1840.48|1840.48|1840.26|1840.26|1840.48|1840.48|1840.15|1840.15|0
1607429470000|2020-12-08 12:11:10|1840.15|1840.15|1840.15|1840.15|1840.15|1840.15|1840.15|1840.15|0
1607429500000|2020-12-08 12:11:40|1840.12|1840.12|1840.12|1840.12|1840.12|1840.12|1840.12|1840.12|0
1607429510000|2020-12-08 12:11:50|1839.91|1839.91|1839.91|1839.91|1839.91|1839.91|1839.91|1839.91|0
1607429520000|2020-12-08 12:12:00|1839.97|1839.97|1840.13|1840.13|1840.13|1840.13|1839.97|1839.97|0
1607429550000|2020-12-08 12:12:30|1839.92|1839.92|1839.92|1839.92|1839.92|1839.92|1839.92|1839.92|0
1607429570000|2020-12-08 12:12:50|1840.02|1840.02|1840.02|1840.02|1840.02|1840.02|1840.02|1840.02|0
1607429590000|2020-12-08 12:13:10|1839.95|1839.95|1840.27|1840.27|1840.27|1840.27|1839.95|1839.95|0
1607429600000|2020-12-08 12:13:20|1840.4|1840.4|1840.77|1840.77|1840.77|1840.77|1840.4|1840.4|0
1607429610000|2020-12-08 12:13:30|1840.99|1840.99|1840.99|1840.99|1840.99|1840.99|1840.99|1840.99|0
1607429620000|2020-12-08 12:13:40|1840.74|1840.74|1840.67|1840.67|1840.74|1840.74|1840.67|1840.67|0
1607429650000|2020-12-08 12:14:10|1840.48|1840.48|1840.48|1840.48|1840.48|1840.48|1840.48|1840.48|0
1607429670000|2020-12-08 12:14:30|1840.58|1840.58|1840.58|1840.58|1840.58|1840.58|1840.58|1840.58|0
1607429680000|2020-12-08 12:14:40|1840.64|1840.64|1840.64|1840.64|1840.64|1840.64|1840.64|1840.64|0
1607429690000|2020-12-08 12:14:50|1840.67|1840.67|1840.67|1840.67|1840.67|1840.67|1840.67|1840.67|0
1607429710000|2020-12-08 12:15:10|1840.61|1840.61|1840.61|1840.61|1840.61|1840.61|1840.61|1840.61|0
1607429720000|2020-12-08 12:15:20|1840.97|1840.97|1840.97|1840.97|1840.97|1840.97|1840.97|1840.97|0
1607429730000|2020-12-08 12:15:30|1841.21|1841.21|1841.42|1841.42|1841.42|1841.42|1841.21|1841.21|0
1607429750000|2020-12-08 12:15:50|1841.63|1841.63|1841.53|1841.53|1841.63|1841.63|1841.53|1841.53|0
1607429760000|2020-12-08 12:16:00|1841.4|1841.4|1841.4|1841.4|1841.4|1841.4|1841.4|1841.4|0
1607429790000|2020-12-08 12:16:30|1841.5|1841.5|1841.36|1841.36|1841.5|1841.5|1841.36|1841.36|0
1607429800000|2020-12-08 12:16:40|1841.58|1841.58|1841.77|1841.77|1841.77|1841.77|1841.58|1841.58|0
1607429810000|2020-12-08 12:16:50|1841.87|1841.87|1841.87|1841.87|1841.87|1841.87|1841.87|1841.87|0
1607429820000|2020-12-08 12:17:00|1841.97|1841.97|1841.91|1841.91|1841.97|1841.97|1841.91|1841.91|0
1607429830000|2020-12-08 12:17:10|1841.58|1841.58|1841.25|1841.25|1841.58|1841.58|1841.25|1841.25|0
1607429840000|2020-12-08 12:17:20|1841.46|1841.46|1841.25|1841.25|1841.46|1841.46|1841.25|1841.25|0
1607429870000|2020-12-08 12:17:50|1841.22|1841.22|1841.04|1841.04|1841.25|1841.25|1841.04|1841.04|0
1607429880000|2020-12-08 12:18:00|1841.01|1841.01|1841.07|1841.07|1841.07|1841.07|1841.01|1841.01|0
1607429890000|2020-12-08 12:18:10|1841.18|1841.18|1841.21|1841.21|1841.21|1841.21|1841.18|1841.18|0
1607429910000|2020-12-08 12:18:30|1841.32|1841.32|1841.22|1841.22|1841.32|1841.32|1841.22|1841.22|0
1607429920000|2020-12-08 12:18:40|1841.26|1841.26|1841.26|1841.26|1841.26|1841.26|1841.26|1841.26|0
1607429940000|2020-12-08 12:19:00|1841.22|1841.22|1841.22|1841.22|1841.26|1841.26|1841.22|1841.22|0
1607429950000|2020-12-08 12:19:10|1841.26|1841.26|1841.26|1841.26|1841.26|1841.26|1841.26|1841.26|0
1607429970000|2020-12-08 12:19:30|1841.22|1841.22|1841.1|1841.1|1841.22|1841.22|1841.1|1841.1|0
1607429980000|2020-12-08 12:19:40|1841.2|1841.2|1841.2|1841.2|1841.2|1841.2|1841.2|1841.2|0
1607429990000|2020-12-08 12:19:50|1841.42|1841.42|1841.62|1841.62|1841.62|1841.62|1841.42|1841.42|0
1607430020000|2020-12-08 12:20:20|1841.78|1841.78|1841.78|1841.78|1841.78|1841.78|1841.78|1841.78|0
1607430040000|2020-12-08 12:20:40|1841.81|1841.81|1841.81|1841.81|1841.81|1841.81|1841.81|1841.81|0
1607430070000|2020-12-08 12:21:10|1841.84|1841.84|1841.73|1841.73|1842.06|1842.06|1841.73|1841.73|0
1607430080000|2020-12-08 12:21:20|1841.95|1841.95|1841.95|1841.95|1841.95|1841.95|1841.95|1841.95|0
1607430090000|2020-12-08 12:21:30|1841.98|1841.98|1841.98|1841.98|1841.98|1841.98|1841.98|1841.98|0
1607430110000|2020-12-08 12:21:50|1842.09|1842.09|1842.09|1842.09|1842.09|1842.09|1842.09|1842.09|0
1607430120000|2020-12-08 12:22:00|1841.93|1841.93|1841.61|1841.61|1841.93|1841.93|1841.61|1841.61|0
1607430130000|2020-12-08 12:22:10|1841.8|1841.8|1841.8|1841.8|1841.8|1841.8|1841.8|1841.8|0
1607430160000|2020-12-08 12:22:40|1841.91|1841.91|1841.91|1841.91|1841.91|1841.91|1841.91|1841.91|0
1607430180000|2020-12-08 12:23:00|1841.69|1841.69|1841.69|1841.69|1841.69|1841.69|1841.69|1841.69|0
1607430190000|2020-12-08 12:23:10|1841.72|1841.72|1841.69|1841.69|1841.72|1841.72|1841.69|1841.69|0
1607430210000|2020-12-08 12:23:30|1841.82|1841.82|1841.82|1841.82|1841.82|1841.82|1841.82|1841.82|0
1607430220000|2020-12-08 12:23:40|1841.93|1841.93|1841.9|1841.9|1841.93|1841.93|1841.9|1841.9|0
1607430240000|2020-12-08 12:24:00|1842.11|1842.11|1842.11|1842.11|1842.11|1842.11|1842.11|1842.11|0
1607430250000|2020-12-08 12:24:10|1842.14|1842.14|1842.14|1842.14|1842.14|1842.14|1842.14|1842.14|0
1607430270000|2020-12-08 12:24:30|1842.28|1842.28|1842.17|1842.17|1842.28|1842.28|1842.17|1842.17|0
1607430300000|2020-12-08 12:25:00|1842.5|1842.5|1842.06|1842.06|1842.5|1842.5|1842.06|1842.06|0
1607430310000|2020-12-08 12:25:10|1842|1842|1842.06|1842.06|1842.06|1842.06|1842|1842|0
1607430320000|2020-12-08 12:25:20|1842.39|1842.39|1842.52|1842.52|1842.55|1842.55|1842.39|1842.39|0
1607430340000|2020-12-08 12:25:40|1842.45|1842.45|1842.12|1842.12|1842.45|1842.45|1842.12|1842.12|0
1607430350000|2020-12-08 12:25:50|1842.03|1842.03|1842.03|1842.03|1842.03|1842.03|1842.03|1842.03|0
1607430360000|2020-12-08 12:26:00|1842.16|1842.16|1842.22|1842.22|1842.22|1842.22|1842.16|1842.16|0
1607430390000|2020-12-08 12:26:30|1841.8|1841.8|1841.49|1841.49|1841.8|1841.8|1841.49|1841.49|0
1607430410000|2020-12-08 12:26:50|1841.82|1841.82|1841.66|1841.66|1841.82|1841.82|1841.66|1841.66|0
1607430420000|2020-12-08 12:27:00|1841.45|1841.45|1841.56|1841.56|1841.56|1841.56|1841.45|1841.45|0
1607430430000|2020-12-08 12:27:10|1841.34|1841.34|1841.34|1841.34|1841.34|1841.34|1841.34|1841.34|0
1607430450000|2020-12-08 12:27:30|1841.24|1841.24|1841.24|1841.24|1841.24|1841.24|1841.24|1841.24|0
1607430460000|2020-12-08 12:27:40|1841.14|1841.14|1841.03|1841.03|1841.35|1841.35|1841.03|1841.03|0
1607430470000|2020-12-08 12:27:50|1840.82|1840.82|1840.82|1840.82|1840.82|1840.82|1840.82|1840.82|0
1607430480000|2020-12-08 12:28:00|1841.01|1841.01|1841.01|1841.01|1841.01|1841.01|1841.01|1841.01|0
1607430530000|2020-12-08 12:28:50|1840.74|1840.74|1840.42|1840.42|1840.74|1840.74|1840.42|1840.42|0
1607430540000|2020-12-08 12:29:00|1840.35|1840.35|1840.27|1840.27|1840.49|1840.49|1840.27|1840.27|0
1607430550000|2020-12-08 12:29:10|1840.16|1840.16|1840.16|1840.16|1840.16|1840.16|1840.16|1840.16|0
1607430570000|2020-12-08 12:29:30|1840.06|1840.06|1839.95|1839.95|1840.06|1840.06|1839.95|1839.95|0
1607430580000|2020-12-08 12:29:40|1840.06|1840.06|1840.06|1840.06|1840.06|1840.06|1840.06|1840.06|0
1607430590000|2020-12-08 12:29:50|1839.87|1839.87|1839.87|1839.87|1839.87|1839.87|1839.87|1839.87|0
1607430600000|2020-12-08 12:30:00|1839.77|1839.77|1839.45|1839.45|1839.77|1839.77|1839.45|1839.45|0
1607430620000|2020-12-08 12:30:20|1839.51|1839.51|1839.51|1839.51|1839.51|1839.51|1839.51|1839.51|0
1607430640000|2020-12-08 12:30:40|1839.72|1839.72|1839.72|1839.72|1839.72|1839.72|1839.72|1839.72|0
1607430660000|2020-12-08 12:31:00|1839.93|1839.93|1839.93|1839.93|1839.93|1839.93|1839.93|1839.93|0
1607430670000|2020-12-08 12:31:10|1840.04|1840.04|1840.04|1840.04|1840.04|1840.04|1840.04|1840.04|0
1607430680000|2020-12-08 12:31:20|1839.82|1839.82|1839.82|1839.82|1839.82|1839.82|1839.82|1839.82|0
1607430690000|2020-12-08 12:31:30|1839.92|1839.92|1839.92|1839.92|1839.92|1839.92|1839.92|1839.92|0
1607430700000|2020-12-08 12:31:40|1839.79|1839.79|1839.79|1839.79|1839.79|1839.79|1839.79|1839.79|0
1607430710000|2020-12-08 12:31:50|1839.9|1839.9|1839.9|1839.9|1839.9|1839.9|1839.9|1839.9|0
1607430720000|2020-12-08 12:32:00|1839.68|1839.68|1839.26|1839.26|1839.68|1839.68|1839.26|1839.26|0
1607430770000|2020-12-08 12:32:50|1839.32|1839.32|1839.32|1839.32|1839.32|1839.32|1839.32|1839.32|0
1607430790000|2020-12-08 12:33:10|1839.54|1839.54|1839.54|1839.54|1839.54|1839.54|1839.54|1839.54|0
1607430800000|2020-12-08 12:33:20|1839.65|1839.65|1840.4|1840.4|1840.4|1840.4|1839.65|1839.65|0
1607430810000|2020-12-08 12:33:30|1840.51|1840.51|1840.51|1840.51|1840.51|1840.51|1840.51|1840.51|0
1607430840000|2020-12-08 12:34:00|1840.41|1840.41|1840.41|1840.41|1840.41|1840.41|1840.41|1840.41|0
1607430890000|2020-12-08 12:34:50|1840.45|1840.45|1840.45|1840.45|1840.45|1840.45|1840.45|1840.45|0
1607430900000|2020-12-08 12:35:00|1840.7|1840.7|1840.69|1840.69|1840.9|1840.9|1840.48|1840.48|0
1607430910000|2020-12-08 12:35:10|1840.66|1840.66|1840.66|1840.66|1840.66|1840.66|1840.66|1840.66|0
1607430920000|2020-12-08 12:35:20|1840.55|1840.55|1840.44|1840.44|1840.55|1840.55|1840.44|1840.44|0
1607430930000|2020-12-08 12:35:30|1840.34|1840.34|1840.34|1840.34|1840.34|1840.34|1840.34|1840.34|0
1607430950000|2020-12-08 12:35:50|1840.43|1840.43|1840.43|1840.43|1840.43|1840.43|1840.43|1840.43|0
1607430960000|2020-12-08 12:36:00|1840.32|1840.32|1840.43|1840.43|1840.43|1840.43|1840.32|1840.32|0
1607430970000|2020-12-08 12:36:10|1840.22|1840.22|1840.22|1840.22|1840.22|1840.22|1840.22|1840.22|0
1607430990000|2020-12-08 12:36:30|1840.31|1840.31|1840.31|1840.31|1840.31|1840.31|1840.31|1840.31|0
1607431000000|2020-12-08 12:36:40|1840.1|1840.1|1840.1|1840.1|1840.1|1840.1|1840.1|1840.1|0
1607431010000|2020-12-08 12:36:50|1840.13|1840.13|1840.13|1840.13|1840.13|1840.13|1840.13|1840.13|0
1607431040000|2020-12-08 12:37:20|1840.35|1840.35|1840.35|1840.35|1840.35|1840.35|1840.35|1840.35|0
1607431050000|2020-12-08 12:37:30|1840.56|1840.56|1840.56|1840.56|1840.56|1840.56|1840.56|1840.56|0
1607431060000|2020-12-08 12:37:40|1840.77|1840.77|1840.98|1840.98|1841.09|1841.09|1840.77|1840.77|0
1607431070000|2020-12-08 12:37:50|1841.2|1841.2|1840.98|1840.98|1841.2|1841.2|1840.98|1840.98|0
1607431090000|2020-12-08 12:38:10|1841.04|1841.04|1841.04|1841.04|1841.04|1841.04|1841.04|1841.04|0
1607431100000|2020-12-08 12:38:20|1841.15|1841.15|1840.94|1840.94|1841.15|1841.15|1840.94|1840.94|0
1607431110000|2020-12-08 12:38:30|1840.81|1840.81|1840.81|1840.81|1840.81|1840.81|1840.81|1840.81|0
1607431120000|2020-12-08 12:38:40|1840.92|1840.92|1840.92|1840.92|1840.92|1840.92|1840.92|1840.92|0
1607431160000|2020-12-08 12:39:20|1840.81|1840.81|1840.7|1840.7|1840.81|1840.81|1840.7|1840.7|0
1607431170000|2020-12-08 12:39:30|1840.6|1840.6|1840.35|1840.35|1840.6|1840.6|1840.35|1840.35|0
1607431180000|2020-12-08 12:39:40|1840.38|1840.38|1840.51|1840.51|1840.51|1840.51|1840.38|1840.38|0
1607431190000|2020-12-08 12:39:50|1840.73|1840.73|1840.6|1840.6|1840.73|1840.73|1840.6|1840.6|0
1607431210000|2020-12-08 12:40:10|1840.57|1840.57|1840.57|1840.57|1840.57|1840.57|1840.57|1840.57|0
1607431220000|2020-12-08 12:40:20|1840.53|1840.53|1840.53|1840.53|1840.53|1840.53|1840.53|1840.53|0
1607431230000|2020-12-08 12:40:30|1840.64|1840.64|1840.64|1840.64|1840.64|1840.64|1840.64|1840.64|0
1607431270000|2020-12-08 12:41:10|1840.53|1840.53|1840.53|1840.53|1840.53|1840.53|1840.53|1840.53|0
1607431290000|2020-12-08 12:41:30|1840.44|1840.44|1840.44|1840.44|1840.44|1840.44|1840.44|1840.44|0
1607431320000|2020-12-08 12:42:00|1840.41|1840.41|1840.41|1840.41|1840.41|1840.41|1840.41|1840.41|0
1607431350000|2020-12-08 12:42:30|1840.51|1840.51|1840.84|1840.84|1840.84|1840.84|1840.51|1840.51|0
1607431360000|2020-12-08 12:42:40|1840.94|1840.94|1840.94|1840.94|1840.94|1840.94|1840.94|1840.94|0
1607431380000|2020-12-08 12:43:00|1840.73|1840.73|1840.51|1840.51|1840.73|1840.73|1840.51|1840.51|0
1607431390000|2020-12-08 12:43:10|1840.64|1840.64|1840.64|1840.64|1840.64|1840.64|1840.64|1840.64|0
1607431400000|2020-12-08 12:43:20|1840.97|1840.97|1840.86|1840.86|1840.97|1840.97|1840.7|1840.7|0
1607431410000|2020-12-08 12:43:30|1841.07|1841.07|1841.07|1841.07|1841.07|1841.07|1841.07|1841.07|0
1607431440000|2020-12-08 12:44:00|1841.1|1841.1|1840.99|1840.99|1841.1|1841.1|1840.99|1840.99|0
1607431470000|2020-12-08 12:44:30|1840.74|1840.74|1840.53|1840.53|1840.74|1840.74|1840.53|1840.53|0
1607431480000|2020-12-08 12:44:40|1840.42|1840.42|1840.42|1840.42|1840.42|1840.42|1840.42|1840.42|0
1607431490000|2020-12-08 12:44:50|1840.32|1840.32|1840.32|1840.32|1840.32|1840.32|1840.32|1840.32|0
1607431500000|2020-12-08 12:45:00|1840.21|1840.21|1840.21|1840.21|1840.21|1840.21|1840.21|1840.21|0
1607431510000|2020-12-08 12:45:10|1840.18|1840.18|1840.31|1840.31|1840.31|1840.31|1840.18|1840.18|0
1607431520000|2020-12-08 12:45:20|1840.24|1840.24|1840.24|1840.24|1840.24|1840.24|1840.24|1840.24|0
1607431530000|2020-12-08 12:45:30|1840.46|1840.46|1840.46|1840.46|1840.46|1840.46|1840.46|1840.46|0
1607431580000|2020-12-08 12:46:20|1840.67|1840.67|1840.78|1840.78|1840.78|1840.78|1840.56|1840.56|0
1607431600000|2020-12-08 12:46:40|1840.65|1840.65|1840.62|1840.62|1840.65|1840.65|1840.62|1840.62|0
1607431610000|2020-12-08 12:46:50|1840.51|1840.51|1840.51|1840.51|1840.51|1840.51|1840.51|1840.51|0
1607431620000|2020-12-08 12:47:00|1840.63|1840.63|1840.75|1840.75|1840.75|1840.75|1840.63|1840.63|0
1607431630000|2020-12-08 12:47:10|1840.81|1840.81|1840.81|1840.81|1840.81|1840.81|1840.81|1840.81|0
1607431650000|2020-12-08 12:47:30|1840.92|1840.92|1840.92|1840.92|1840.92|1840.92|1840.92|1840.92|0
1607431680000|2020-12-08 12:48:00|1840.79|1840.79|1840.95|1840.95|1840.95|1840.95|1840.79|1840.79|0
1607431690000|2020-12-08 12:48:10|1841.27|1841.27|1840.95|1840.95|1841.27|1841.27|1840.95|1840.95|0
1607431700000|2020-12-08 12:48:20|1840.92|1840.92|1841.03|1841.03|1841.14|1841.14|1840.92|1840.92|0
1607431760000|2020-12-08 12:49:20|1840.81|1840.81|1840.81|1840.81|1840.81|1840.81|1840.81|1840.81|0
1607431780000|2020-12-08 12:49:40|1840.65|1840.65|1840.65|1840.65|1840.65|1840.65|1840.65|1840.65|0
1607431810000|2020-12-08 12:50:10|1840.32|1840.32|1840.22|1840.22|1840.32|1840.32|1840.22|1840.22|0
1607431830000|2020-12-08 12:50:30|1840.15|1840.15|1840.15|1840.15|1840.15|1840.15|1840.15|1840.15|0
1607431840000|2020-12-08 12:50:40|1840.25|1840.25|1840.25|1840.25|1840.25|1840.25|1840.25|1840.25|0
1607431850000|2020-12-08 12:50:50|1840.14|1840.14|1840.13|1840.13|1840.14|1840.14|1840.03|1840.03|0
1607431870000|2020-12-08 12:51:10|1840.02|1840.02|1839.81|1839.81|1840.02|1840.02|1839.81|1839.81|0
1607431900000|2020-12-08 12:51:40|1839.72|1839.72|1839.72|1839.72|1839.75|1839.75|1839.72|1839.72|0
1607431910000|2020-12-08 12:51:50|1839.81|1839.81|1839.81|1839.81|1839.81|1839.81|1839.81|1839.81|0
1607431950000|2020-12-08 12:52:30|1839.78|1839.78|1839.78|1839.78|1839.78|1839.78|1839.69|1839.69|0
1607431980000|2020-12-08 12:53:00|1840.2|1840.2|1840.46|1840.46|1840.46|1840.46|1840.2|1840.2|0
1607432000000|2020-12-08 12:53:20|1840.36|1840.36|1840.36|1840.36|1840.36|1840.36|1840.36|1840.36|0
1607432010000|2020-12-08 12:53:30|1840.5|1840.5|1840.08|1840.08|1840.5|1840.5|1840.08|1840.08|0
1607432020000|2020-12-08 12:53:40|1840.3|1840.3|1840.3|1840.3|1840.3|1840.3|1840.3|1840.3|0
1607432060000|2020-12-08 12:54:20|1840.19|1840.19|1840.19|1840.19|1840.19|1840.19|1840.19|1840.19|0
1607432080000|2020-12-08 12:54:40|1839.98|1839.98|1839.86|1839.86|1839.98|1839.98|1839.86|1839.86|0
1607432100000|2020-12-08 12:55:00|1839.65|1839.65|1839.65|1839.65|1839.65|1839.65|1839.65|1839.65|0
1607432120000|2020-12-08 12:55:20|1839.53|1839.53|1839.53|1839.53|1839.53|1839.53|1839.53|1839.53|0
1607432200000|2020-12-08 12:56:40|1839.42|1839.42|1839.42|1839.42|1839.42|1839.42|1839.42|1839.42|0
1607432210000|2020-12-08 12:56:50|1839.32|1839.32|1839.26|1839.26|1839.32|1839.32|1839.26|1839.26|0
1607432220000|2020-12-08 12:57:00|1839.32|1839.32|1839.39|1839.39|1839.39|1839.39|1839.32|1839.32|0
1607432230000|2020-12-08 12:57:10|1839.6|1839.6|1839.6|1839.6|1839.6|1839.6|1839.6|1839.6|0
1607432270000|2020-12-08 12:57:50|1839.71|1839.71|1839.71|1839.71|1839.71|1839.71|1839.71|1839.71|0
1607432320000|2020-12-08 12:58:40|1839.81|1839.81|1839.81|1839.81|1839.81|1839.81|1839.81|1839.81|0
1607432340000|2020-12-08 12:59:00|1839.95|1839.95|1839.98|1839.98|1839.98|1839.98|1839.95|1839.95|0
1607432350000|2020-12-08 12:59:10|1840.09|1840.09|1840.19|1840.19|1840.3|1840.3|1840.09|1840.09|0
1607432360000|2020-12-08 12:59:20|1840.49|1840.49|1840.49|1840.49|1840.49|1840.49|1840.49|1840.49|0
1607432380000|2020-12-08 12:59:40|1840.59|1840.59|1840.59|1840.59|1840.59|1840.59|1840.59|1840.59|0
1607432400000|2020-12-08 13:00:00|1840.7|1840.7|1840.67|1840.67|1840.7|1840.7|1840.56|1840.56|0
1607432410000|2020-12-08 13:00:10|1840.64|1840.64|1840.52|1840.52|1840.64|1840.64|1840.52|1840.52|0
1607432440000|2020-12-08 13:00:40|1840.73|1840.73|1840.73|1840.73|1840.73|1840.73|1840.73|1840.73|0
1607432450000|2020-12-08 13:00:50|1840.79|1840.79|1840.9|1840.9|1840.9|1840.9|1840.79|1840.79|0
1607432460000|2020-12-08 13:01:00|1840.76|1840.76|1840.76|1840.76|1840.76|1840.76|1840.76|1840.76|0
1607432470000|2020-12-08 13:01:10|1840.55|1840.55|1840.55|1840.55|1840.55|1840.55|1840.55|1840.55|0
1607432500000|2020-12-08 13:01:40|1840.58|1840.58|1840.58|1840.58|1840.58|1840.58|1840.58|1840.58|0
1607432510000|2020-12-08 13:01:50|1840.47|1840.47|1840.36|1840.36|1840.47|1840.47|1840.36|1840.36|0
1607432520000|2020-12-08 13:02:00|1840.47|1840.47|1840.68|1840.68|1840.68|1840.68|1840.47|1840.47|0
1607432530000|2020-12-08 13:02:10|1840.47|1840.47|1840.26|1840.26|1840.47|1840.47|1840.26|1840.26|0
1607432540000|2020-12-08 13:02:20|1840.29|1840.29|1840.67|1840.67|1840.67|1840.67|1840.29|1840.29|0
1607432550000|2020-12-08 13:02:30|1840.64|1840.64|1840.64|1840.64|1840.64|1840.64|1840.64|1840.64|0
1607432560000|2020-12-08 13:02:40|1840.67|1840.67|1840.67|1840.67|1840.67|1840.67|1840.67|1840.67|0
1607432570000|2020-12-08 13:02:50|1840.57|1840.57|1840.57|1840.57|1840.57|1840.57|1840.57|1840.57|0
1607432580000|2020-12-08 13:03:00|1840.36|1840.36|1840.2|1840.2|1840.36|1840.36|1840.2|1840.2|0
1607432590000|2020-12-08 13:03:10|1840.09|1840.09|1839.67|1839.67|1840.2|1840.2|1839.67|1839.67|0
1607432620000|2020-12-08 13:03:40|1840.24|1840.24|1840.27|1840.27|1840.27|1840.27|1840.24|1840.24|0
1607432630000|2020-12-08 13:03:50|1840.11|1840.11|1840.11|1840.11|1840.11|1840.11|1840.11|1840.11|0
1607432640000|2020-12-08 13:04:00|1839.76|1839.76|1840.15|1840.15|1840.15|1840.15|1839.76|1839.76|0
1607432650000|2020-12-08 13:04:10|1840.04|1840.04|1840.04|1840.04|1840.04|1840.04|1840.04|1840.04|0
1607432660000|2020-12-08 13:04:20|1840.25|1840.25|1840.25|1840.25|1840.25|1840.25|1840.25|1840.25|0
1607432690000|2020-12-08 13:04:50|1840.36|1840.36|1840.36|1840.36|1840.36|1840.36|1840.36|1840.36|0
1607432700000|2020-12-08 13:05:00|1840.04|1840.04|1839.96|1839.96|1840.04|1840.04|1839.83|1839.83|0
1607432720000|2020-12-08 13:05:20|1839.82|1839.82|1839.82|1839.82|1839.82|1839.82|1839.82|1839.82|0
1607432750000|2020-12-08 13:05:50|1839.72|1839.72|1839.72|1839.72|1839.72|1839.72|1839.72|1839.72|0
1607432770000|2020-12-08 13:06:10|1839.93|1839.93|1839.82|1839.82|1839.93|1839.93|1839.82|1839.82|0
1607432810000|2020-12-08 13:06:50|1839.72|1839.72|1839.72|1839.72|1839.72|1839.72|1839.72|1839.72|0
1607432820000|2020-12-08 13:07:00|1839.61|1839.61|1839.39|1839.39|1839.61|1839.61|1839.39|1839.39|0
1607432860000|2020-12-08 13:07:40|1839.18|1839.18|1839.18|1839.18|1839.18|1839.18|1839.18|1839.18|0
1607432880000|2020-12-08 13:08:00|1839.07|1839.07|1839.18|1839.18|1839.18|1839.18|1839.07|1839.07|0
1607432920000|2020-12-08 13:08:40|1838.73|1838.73|1839.24|1839.24|1839.24|1839.24|1838.73|1838.73|0
1607432930000|2020-12-08 13:08:50|1839.02|1839.02|1839.23|1839.23|1839.23|1839.23|1839.02|1839.02|0
1607432940000|2020-12-08 13:09:00|1839.34|1839.34|1839.34|1839.34|1839.34|1839.34|1839.34|1839.34|0
1607432990000|2020-12-08 13:09:50|1839.46|1839.46|1839.46|1839.46|1839.46|1839.46|1839.46|1839.46|0
1607433000000|2020-12-08 13:10:00|1839.62|1839.62|1840.13|1840.13|1840.13|1840.13|1839.62|1839.62|0
1607433010000|2020-12-08 13:10:10|1840.37|1840.37|1840.59|1840.59|1840.59|1840.59|1840.37|1840.37|0
1607433030000|2020-12-08 13:10:30|1840.71|1840.71|1840.59|1840.59|1840.71|1840.71|1840.59|1840.59|0
1607433060000|2020-12-08 13:11:00|1840.81|1840.81|1840.81|1840.81|1840.81|1840.81|1840.81|1840.81|0
1607433070000|2020-12-08 13:11:10|1840.42|1840.42|1840.37|1840.37|1840.43|1840.43|1840.33|1840.33|0
1607433080000|2020-12-08 13:11:20|1840.59|1840.59|1840.59|1840.59|1840.59|1840.59|1840.59|1840.59|0
1607433100000|2020-12-08 13:11:40|1840.8|1840.8|1840.8|1840.8|1840.8|1840.8|1840.8|1840.8|0
1607433110000|2020-12-08 13:11:50|1840.61|1840.61|1840.61|1840.61|1840.61|1840.61|1840.61|1840.61|0
1607433120000|2020-12-08 13:12:00|1840.83|1840.83|1841.07|1841.07|1841.07|1841.07|1840.83|1840.83|0
1607433160000|2020-12-08 13:12:40|1841.21|1841.21|1841.21|1841.21|1841.21|1841.21|1841.21|1841.21|0
1607433170000|2020-12-08 13:12:50|1841.42|1841.42|1841.42|1841.42|1841.42|1841.42|1841.42|1841.42|0
1607433210000|2020-12-08 13:13:30|1841.64|1841.64|1841.64|1841.64|1841.64|1841.64|1841.64|1841.64|0
1607433230000|2020-12-08 13:13:50|1841.83|1841.83|1841.89|1841.89|1841.89|1841.89|1841.83|1841.83|0
1607433240000|2020-12-08 13:14:00|1842.03|1842.03|1842.27|1842.27|1842.38|1842.38|1841.93|1841.93|0
1607433250000|2020-12-08 13:14:10|1842.05|1842.05|1842.05|1842.05|1842.05|1842.05|1842.05|1842.05|0
1607433270000|2020-12-08 13:14:30|1842.37|1842.37|1842.05|1842.05|1842.37|1842.37|1842.05|1842.05|0
1607433280000|2020-12-08 13:14:40|1841.91|1841.91|1841.91|1841.91|1841.91|1841.91|1841.91|1841.91|0
1607433290000|2020-12-08 13:14:50|1842.23|1842.23|1842.23|1842.23|1842.23|1842.23|1842.23|1842.23|0
1607433300000|2020-12-08 13:15:00|1841.91|1841.91|1841.8|1841.8|1842.12|1842.12|1841.8|1841.8|0
1607433310000|2020-12-08 13:15:10|1842.23|1842.23|1842.23|1842.23|1842.23|1842.23|1842.23|1842.23|0
1607433320000|2020-12-08 13:15:20|1842.13|1842.13|1842.23|1842.23|1842.23|1842.23|1842.13|1842.13|0
1607433350000|2020-12-08 13:15:50|1842.13|1842.13|1841.85|1841.85|1842.13|1842.13|1841.85|1841.85|0
1607433360000|2020-12-08 13:16:00|1841.63|1841.63|1841.42|1841.42|1841.63|1841.63|1841.42|1841.42|0
1607433370000|2020-12-08 13:16:10|1841.32|1841.32|1841.43|1841.43|1841.43|1841.43|1841.32|1841.32|0
1607433380000|2020-12-08 13:16:20|1841.54|1841.54|1841.45|1841.45|1841.54|1841.54|1841.35|1841.35|0
1607433390000|2020-12-08 13:16:30|1841.61|1841.61|1841.61|1841.61|1841.61|1841.61|1841.61|1841.61|0
1607433400000|2020-12-08 13:16:40|1841.71|1841.71|1841.81|1841.81|1841.81|1841.81|1841.71|1841.71|0
1607433410000|2020-12-08 13:16:50|1841.59|1841.59|1841.59|1841.59|1841.59|1841.59|1841.59|1841.59|0
1607433420000|2020-12-08 13:17:00|1841.75|1841.75|1843.05|1843.05|1843.05|1843.05|1841.75|1841.75|0
1607433430000|2020-12-08 13:17:10|1843.48|1843.48|1843.7|1843.7|1843.7|1843.7|1843.48|1843.48|0
1607433440000|2020-12-08 13:17:20|1843.59|1843.59|1843.38|1843.38|1843.59|1843.59|1843.38|1843.38|0
1607433460000|2020-12-08 13:17:40|1843.5|1843.5|1843.62|1843.62|1843.62|1843.62|1843.5|1843.5|0
1607433480000|2020-12-08 13:18:00|1843.51|1843.51|1842.91|1842.91|1843.51|1843.51|1842.91|1842.91|0
1607433490000|2020-12-08 13:18:10|1842.8|1842.8|1842.8|1842.8|1842.8|1842.8|1842.8|1842.8|0
1607433500000|2020-12-08 13:18:20|1842.74|1842.74|1842.74|1842.74|1842.74|1842.74|1842.74|1842.74|0
1607433530000|2020-12-08 13:18:50|1842.85|1842.85|1842.69|1842.69|1842.85|1842.85|1842.69|1842.69|0
1607433540000|2020-12-08 13:19:00|1842.9|1842.9|1843.33|1843.33|1843.33|1843.33|1842.9|1842.9|0
1607433550000|2020-12-08 13:19:10|1843.01|1843.01|1843.01|1843.01|1843.01|1843.01|1843.01|1843.01|0
1607433580000|2020-12-08 13:19:40|1843.13|1843.13|1843.23|1843.23|1843.26|1843.26|1843.13|1843.13|0
1607433610000|2020-12-08 13:20:10|1843.52|1843.52|1843.52|1843.52|1843.52|1843.52|1843.52|1843.52|0
1607433620000|2020-12-08 13:20:20|1843.31|1843.31|1843.52|1843.52|1843.52|1843.52|1843.31|1843.31|0
1607433630000|2020-12-08 13:20:30|1843.41|1843.41|1843.41|1843.41|1843.41|1843.41|1843.41|1843.41|0
1607433640000|2020-12-08 13:20:40|1843.82|1843.82|1843.82|1843.82|1843.82|1843.82|1843.82|1843.82|0
1607433670000|2020-12-08 13:21:10|1843.79|1843.79|1843.79|1843.79|1843.79|1843.79|1843.79|1843.79|0
1607433680000|2020-12-08 13:21:20|1843.92|1843.92|1844.01|1844.01|1844.01|1844.01|1843.92|1843.92|0
1607433710000|2020-12-08 13:21:50|1843.69|1843.69|1843.69|1843.69|1843.9|1843.9|1843.69|1843.69|0
1607433720000|2020-12-08 13:22:00|1843.4|1843.4|1843.4|1843.4|1843.4|1843.4|1843.4|1843.4|0
1607433730000|2020-12-08 13:22:10|1843.37|1843.37|1843.37|1843.37|1843.37|1843.37|1843.37|1843.37|0
1607433740000|2020-12-08 13:22:20|1842.95|1842.95|1842.29|1842.29|1842.95|1842.95|1842.29|1842.29|0
1607433770000|2020-12-08 13:22:50|1842.48|1842.48|1842.47|1842.47|1842.48|1842.48|1842.37|1842.37|0
1607433780000|2020-12-08 13:23:00|1842.35|1842.35|1842.35|1842.35|1842.35|1842.35|1842.35|1842.35|0
1607433810000|2020-12-08 13:23:30|1842.25|1842.25|1842.25|1842.25|1842.25|1842.25|1842.25|1842.25|0
1607433830000|2020-12-08 13:23:50|1842.08|1842.08|1842.07|1842.07|1842.52|1842.52|1842.07|1842.07|0
1607433840000|2020-12-08 13:24:00|1841.86|1841.86|1841.86|1841.86|1841.86|1841.86|1841.86|1841.86|0
1607433850000|2020-12-08 13:24:10|1841.96|1841.96|1841.86|1841.86|1841.96|1841.96|1841.86|1841.86|0
1607433860000|2020-12-08 13:24:20|1841.75|1841.75|1841.44|1841.44|1841.75|1841.75|1841.12|1841.12|0
1607433870000|2020-12-08 13:24:30|1841.33|1841.33|1841.33|1841.33|1841.33|1841.33|1841.33|1841.33|0
1607433880000|2020-12-08 13:24:40|1841.23|1841.23|1841.12|1841.12|1841.23|1841.23|1841.12|1841.12|0
1607433900000|2020-12-08 13:25:00|1840.76|1840.76|1840.76|1840.76|1840.76|1840.76|1840.76|1840.76|0
1607433920000|2020-12-08 13:25:20|1840.57|1840.57|1840.57|1840.57|1840.57|1840.57|1840.57|1840.57|0
1607433950000|2020-12-08 13:25:50|1840.33|1840.33|1840.45|1840.45|1840.45|1840.45|1840.33|1840.33|0
1607433960000|2020-12-08 13:26:00|1840.56|1840.56|1840.38|1840.38|1840.66|1840.66|1840.38|1840.38|0
1607433970000|2020-12-08 13:26:10|1840.35|1840.35|1840.35|1840.35|1840.35|1840.35|1840.35|1840.35|0
1607434000000|2020-12-08 13:26:40|1840.45|1840.45|1840.45|1840.45|1840.45|1840.45|1840.45|1840.45|0
1607434010000|2020-12-08 13:26:50|1840.35|1840.35|1839.97|1839.97|1840.48|1840.48|1839.97|1839.97|0
1607434020000|2020-12-08 13:27:00|1839.9|1839.9|1839.9|1839.9|1839.9|1839.9|1839.9|1839.9|0
1607434030000|2020-12-08 13:27:10|1839.59|1839.59|1839.83|1839.83|1839.83|1839.83|1839.45|1839.45|0
1607434040000|2020-12-08 13:27:20|1839.95|1839.95|1839.95|1839.95|1839.95|1839.95|1839.95|1839.95|0
1607434050000|2020-12-08 13:27:30|1839.74|1839.74|1840.19|1840.19|1840.19|1840.19|1839.74|1839.74|0
1607434060000|2020-12-08 13:27:40|1840.08|1840.08|1840.29|1840.29|1840.29|1840.29|1840.08|1840.08|0
1607434070000|2020-12-08 13:27:50|1840.61|1840.61|1840.5|1840.5|1840.82|1840.82|1840.5|1840.5|0
1607434080000|2020-12-08 13:28:00|1840.39|1840.39|1840.06|1840.06|1840.39|1840.39|1840.06|1840.06|0
1607434100000|2020-12-08 13:28:20|1839.64|1839.64|1839.87|1839.87|1839.87|1839.87|1839.64|1839.64|0
1607434110000|2020-12-08 13:28:30|1839.97|1839.97|1839.85|1839.85|1840.18|1840.18|1839.85|1839.85|0
1607434120000|2020-12-08 13:28:40|1839.66|1839.66|1839.79|1839.79|1839.79|1839.79|1839.66|1839.66|0
1607434130000|2020-12-08 13:28:50|1839.63|1839.63|1839.63|1839.63|1839.63|1839.63|1839.63|1839.63|0
1607434140000|2020-12-08 13:29:00|1839.53|1839.53|1839.11|1839.11|1839.53|1839.53|1839.11|1839.11|0
1607434150000|2020-12-08 13:29:10|1839.21|1839.21|1839.21|1839.21|1839.21|1839.21|1839.21|1839.21|0
1607434180000|2020-12-08 13:29:40|1839.31|1839.31|1839.31|1839.31|1839.31|1839.31|1839.31|1839.31|0
1607434190000|2020-12-08 13:29:50|1839.1|1839.1|1838.88|1838.88|1839.1|1839.1|1838.88|1838.88|0
1607434210000|2020-12-08 13:30:10|1838.99|1838.99|1839.2|1839.2|1839.2|1839.2|1838.99|1838.99|0
1607434220000|2020-12-08 13:30:20|1839.23|1839.23|1839.23|1839.23|1839.23|1839.23|1839.23|1839.23|0
1607434300000|2020-12-08 13:31:40|1839.53|1839.53|1839|1839|1839.53|1839.53|1839|1839|0
1607434310000|2020-12-08 13:31:50|1838.97|1838.97|1838.81|1838.81|1838.97|1838.97|1838.81|1838.81|0
1607434320000|2020-12-08 13:32:00|1838.59|1838.59|1838.59|1838.59|1838.59|1838.59|1838.59|1838.59|0
1607434340000|2020-12-08 13:32:20|1838.35|1838.35|1838.56|1838.56|1838.56|1838.56|1838.35|1838.35|0
1607434350000|2020-12-08 13:32:30|1838.69|1838.69|1838.69|1838.69|1838.69|1838.69|1838.69|1838.69|0
1607434360000|2020-12-08 13:32:40|1838.47|1838.47|1838.47|1838.47|1838.47|1838.47|1838.47|1838.47|0
1607434370000|2020-12-08 13:32:50|1838.35|1838.35|1838.57|1838.57|1838.57|1838.57|1838.35|1838.35|0
1607434380000|2020-12-08 13:33:00|1838.46|1838.46|1838.56|1838.56|1838.56|1838.56|1838.46|1838.46|0
1607434400000|2020-12-08 13:33:20|1838.46|1838.46|1838.46|1838.46|1838.46|1838.46|1838.46|1838.46|0
1607434450000|2020-12-08 13:34:10|1838.56|1838.56|1838.56|1838.56|1838.56|1838.56|1838.56|1838.56|0
1607434460000|2020-12-08 13:34:20|1838.66|1838.66|1838.66|1838.66|1838.66|1838.66|1838.66|1838.66|0
1607434500000|2020-12-08 13:35:00|1838.6|1838.6|1838.71|1838.71|1838.71|1838.71|1838.57|1838.57|0
1607434510000|2020-12-08 13:35:10|1838.68|1838.68|1838.68|1838.68|1838.68|1838.68|1838.68|1838.68|0
1607434550000|2020-12-08 13:35:50|1838.71|1838.71|1838.92|1838.92|1838.92|1838.92|1838.71|1838.71|0
1607434560000|2020-12-08 13:36:00|1838.89|1838.89|1838.92|1838.92|1838.92|1838.92|1838.89|1838.89|0
1607434570000|2020-12-08 13:36:10|1838.89|1838.89|1838.75|1838.75|1838.89|1838.89|1838.75|1838.75|0
1607434580000|2020-12-08 13:36:20|1838.59|1838.59|1838.59|1838.59|1838.59|1838.59|1838.59|1838.59|0
1607434600000|2020-12-08 13:36:40|1838.62|1838.62|1838.49|1838.49|1838.62|1838.62|1838.49|1838.49|0
1607434610000|2020-12-08 13:36:50|1838.25|1838.25|1838.25|1838.25|1838.25|1838.25|1838.25|1838.25|0
1607434620000|2020-12-08 13:37:00|1838.06|1838.06|1838.06|1838.06|1838.06|1838.06|1838.06|1838.06|0
1607434630000|2020-12-08 13:37:10|1837.82|1837.82|1837.7|1837.7|1837.82|1837.82|1837.7|1837.7|0
1607434650000|2020-12-08 13:37:30|1837.59|1837.59|1837.07|1837.07|1837.59|1837.59|1837.07|1837.07|0
1607434670000|2020-12-08 13:37:50|1837.2|1837.2|1837.02|1837.02|1837.23|1837.23|1837.02|1837.02|0
1607434680000|2020-12-08 13:38:00|1837.12|1837.12|1837.12|1837.12|1837.12|1837.12|1837.12|1837.12|0
1607434720000|2020-12-08 13:38:40|1837.22|1837.22|1837.22|1837.22|1837.22|1837.22|1837.22|1837.22|0
1607434730000|2020-12-08 13:38:50|1837.01|1837.01|1837.01|1837.01|1837.01|1837.01|1837.01|1837.01|0
1607434770000|2020-12-08 13:39:30|1836.88|1836.88|1837.1|1837.1|1837.1|1837.1|1836.88|1836.88|0
1607434790000|2020-12-08 13:39:50|1836.98|1836.98|1836.98|1836.98|1836.98|1836.98|1836.98|1836.98|0
1607434800000|2020-12-08 13:40:00|1837.08|1837.08|1837.08|1837.08|1837.08|1837.08|1837.08|1837.08|0
1607434820000|2020-12-08 13:40:20|1837.19|1837.19|1837.19|1837.19|1837.19|1837.19|1837.19|1837.19|0
1607434830000|2020-12-08 13:40:30|1837.03|1837.03|1837.03|1837.03|1837.03|1837.03|1837.03|1837.03|0
1607434870000|2020-12-08 13:41:10|1837.1|1837.1|1837.25|1837.25|1837.25|1837.25|1837.1|1837.1|0
1607434880000|2020-12-08 13:41:20|1837.03|1837.03|1837|1837|1837.03|1837.03|1837|1837|0
1607434890000|2020-12-08 13:41:30|1837.48|1837.48|1837.61|1837.61|1837.61|1837.61|1837.48|1837.48|0
1607434910000|2020-12-08 13:41:50|1837.89|1837.89|1837.86|1837.86|1837.89|1837.89|1837.86|1837.86|0
1607434920000|2020-12-08 13:42:00|1837.76|1837.76|1837.89|1837.89|1837.89|1837.89|1837.76|1837.76|0
1607434980000|2020-12-08 13:43:00|1837.57|1837.57|1837.46|1837.46|1837.57|1837.57|1837.46|1837.46|0
1607434990000|2020-12-08 13:43:10|1837.24|1837.24|1837.12|1837.12|1837.24|1837.24|1837.12|1837.12|0
1607435000000|2020-12-08 13:43:20|1837.23|1837.23|1837.23|1837.23|1837.23|1837.23|1837.23|1837.23|0
1607435010000|2020-12-08 13:43:30|1837.1|1837.1|1837.1|1837.1|1837.1|1837.1|1837.1|1837.1|0
1607435030000|2020-12-08 13:43:50|1837.16|1837.16|1837.27|1837.27|1837.27|1837.27|1837.16|1837.16|0
1607435040000|2020-12-08 13:44:00|1836.99|1836.99|1836.79|1836.79|1836.99|1836.99|1836.79|1836.79|0
1607435070000|2020-12-08 13:44:30|1836.57|1836.57|1836.57|1836.57|1836.57|1836.57|1836.57|1836.57|0
1607435080000|2020-12-08 13:44:40|1836.79|1836.79|1836.76|1836.76|1836.79|1836.79|1836.76|1836.76|0
1607435090000|2020-12-08 13:44:50|1836.98|1836.98|1836.77|1836.77|1836.98|1836.98|1836.77|1836.77|0
1607435100000|2020-12-08 13:45:00|1836.96|1836.96|1836.81|1836.81|1837.18|1837.18|1836.81|1836.81|0
1607435140000|2020-12-08 13:45:40|1837|1837|1837.1|1837.1|1837.1|1837.1|1837|1837|0
1607435170000|2020-12-08 13:46:10|1837|1837|1837|1837|1837|1837|1837|1837|0
1607435180000|2020-12-08 13:46:20|1837.21|1837.21|1837.21|1837.21|1837.21|1837.21|1837.21|1837.21|0
1607435200000|2020-12-08 13:46:40|1837.18|1837.18|1837.18|1837.18|1837.18|1837.18|1837.18|1837.18|0
1607435210000|2020-12-08 13:46:50|1836.98|1836.98|1837.05|1837.05|1837.05|1837.05|1836.98|1836.98|0
1607435220000|2020-12-08 13:47:00|1836.98|1836.98|1836.98|1836.98|1836.98|1836.98|1836.98|1836.98|0
1607435230000|2020-12-08 13:47:10|1837.09|1837.09|1837.2|1837.2|1837.2|1837.2|1837.09|1837.09|0
1607435260000|2020-12-08 13:47:40|1836.93|1836.93|1836.93|1836.93|1836.93|1836.93|1836.93|1836.93|0
1607435280000|2020-12-08 13:48:00|1836.72|1836.72|1836.84|1836.84|1836.84|1836.84|1836.72|1836.72|0
1607435290000|2020-12-08 13:48:10|1836.91|1836.91|1836.91|1836.91|1836.91|1836.91|1836.91|1836.91|0
1607435300000|2020-12-08 13:48:20|1836.8|1836.8|1836.8|1836.8|1836.8|1836.8|1836.8|1836.8|0
1607435310000|2020-12-08 13:48:30|1836.68|1836.68|1836.68|1836.68|1836.68|1836.68|1836.68|1836.68|0
1607435320000|2020-12-08 13:48:40|1836.49|1836.49|1836.49|1836.49|1836.49|1836.49|1836.49|1836.49|0
1607435340000|2020-12-08 13:49:00|1836.38|1836.38|1836.38|1836.38|1836.38|1836.38|1836.38|1836.38|0
1607435350000|2020-12-08 13:49:10|1836.17|1836.17|1836.17|1836.17|1836.17|1836.17|1836.17|1836.17|0
1607435360000|2020-12-08 13:49:20|1836.38|1836.38|1836.38|1836.38|1836.38|1836.38|1836.38|1836.38|0
1607435370000|2020-12-08 13:49:30|1836.59|1836.59|1836.59|1836.59|1836.59|1836.59|1836.59|1836.59|0
1607435380000|2020-12-08 13:49:40|1836.38|1836.38|1836.38|1836.38|1836.38|1836.38|1836.38|1836.38|0
1607435390000|2020-12-08 13:49:50|1836.25|1836.25|1836.25|1836.25|1836.25|1836.25|1836.22|1836.22|0
1607435400000|2020-12-08 13:50:00|1836.46|1836.46|1836.92|1836.92|1836.92|1836.92|1836.46|1836.46|0
1607435410000|2020-12-08 13:50:10|1836.7|1836.7|1836.7|1836.7|1836.7|1836.7|1836.7|1836.7|0
1607435440000|2020-12-08 13:50:40|1836.92|1836.92|1836.92|1836.92|1836.92|1836.92|1836.92|1836.92|0
1607435460000|2020-12-08 13:51:00|1837.01|1837.01|1837.01|1837.01|1837.01|1837.01|1837.01|1837.01|0
1607435490000|2020-12-08 13:51:30|1836.88|1836.88|1836.88|1836.88|1836.88|1836.88|1836.88|1836.88|0
1607435520000|2020-12-08 13:52:00|1836.99|1836.99|1836.99|1836.99|1836.99|1836.99|1836.99|1836.99|0
1607435530000|2020-12-08 13:52:10|1837.21|1837.21|1837.21|1837.21|1837.21|1837.21|1837.21|1837.21|0
1607435570000|2020-12-08 13:52:50|1837.08|1837.08|1836.87|1836.87|1837.08|1837.08|1836.87|1836.87|0
1607435590000|2020-12-08 13:53:10|1836.71|1836.71|1836.83|1836.83|1836.83|1836.83|1836.71|1836.71|0
1607435640000|2020-12-08 13:54:00|1836.9|1836.9|1837.09|1837.09|1837.09|1837.09|1836.9|1836.9|0
1607435650000|2020-12-08 13:54:10|1836.9|1836.9|1836.99|1836.99|1836.99|1836.99|1836.9|1836.9|0
1607435670000|2020-12-08 13:54:30|1836.78|1836.78|1836.34|1836.34|1836.78|1836.78|1836.34|1836.34|0
1607435680000|2020-12-08 13:54:40|1836.37|1836.37|1836.5|1836.5|1836.5|1836.5|1836.37|1836.37|0
1607435750000|2020-12-08 13:55:50|1836.4|1836.4|1836.4|1836.4|1836.4|1836.4|1836.4|1836.4|0
1607435770000|2020-12-08 13:56:10|1836.3|1836.3|1836.2|1836.2|1836.3|1836.3|1836.2|1836.2|0
1607435790000|2020-12-08 13:56:30|1836.3|1836.3|1836.84|1836.84|1836.95|1836.95|1836.3|1836.3|0
1607435800000|2020-12-08 13:56:40|1836.73|1836.73|1836.73|1836.73|1836.73|1836.73|1836.73|1836.73|0
1607435850000|2020-12-08 13:57:30|1836.51|1836.51|1836.51|1836.51|1836.51|1836.51|1836.51|1836.51|0
1607435860000|2020-12-08 13:57:40|1836.61|1836.61|1836.61|1836.61|1836.61|1836.61|1836.61|1836.61|0
1607435880000|2020-12-08 13:58:00|1836.9|1836.9|1836.9|1836.9|1836.9|1836.9|1836.9|1836.9|0
1607435930000|2020-12-08 13:58:50|1837.06|1837.06|1837.19|1837.19|1837.19|1837.19|1837.06|1837.06|0
1607435940000|2020-12-08 13:59:00|1837.04|1837.04|1837.04|1837.04|1837.04|1837.04|1837.04|1837.04|0
1607435950000|2020-12-08 13:59:10|1837.23|1837.23|1837.23|1837.23|1837.23|1837.23|1837.23|1837.23|0
1607435960000|2020-12-08 13:59:20|1837.19|1837.19|1837.57|1837.57|1837.57|1837.57|1837.19|1837.19|0
1607435970000|2020-12-08 13:59:30|1837.44|1837.44|1837.44|1837.44|1837.44|1837.44|1837.44|1837.44|0
1607435980000|2020-12-08 13:59:40|1837.47|1837.47|1837.47|1837.47|1837.47|1837.47|1837.47|1837.47|0
1607435990000|2020-12-08 13:59:50|1837.69|1837.69|1837.47|1837.47|1837.69|1837.69|1837.47|1837.47|0
1607436000000|2020-12-08 14:00:00|1837.61|1837.61|1837.83|1837.83|1837.83|1837.83|1837.61|1837.61|0
1607436010000|2020-12-08 14:00:10|1837.94|1837.94|1837.94|1837.94|1837.94|1837.94|1837.94|1837.94|0
1607436030000|2020-12-08 14:00:30|1837.87|1837.87|1837.87|1837.87|1837.87|1837.87|1837.87|1837.87|0
1607436060000|2020-12-08 14:01:00|1837.98|1837.98|1837.84|1837.84|1837.98|1837.98|1837.84|1837.84|0
1607436080000|2020-12-08 14:01:20|1837.87|1837.87|1837.87|1837.87|1837.87|1837.87|1837.87|1837.87|0
1607436090000|2020-12-08 14:01:30|1838|1838|1838|1838|1838|1838|1838|1838|0
1607436100000|2020-12-08 14:01:40|1838.06|1838.06|1838.06|1838.06|1838.06|1838.06|1838.06|1838.06|0
1607436120000|2020-12-08 14:02:00|1837.94|1837.94|1837.94|1837.94|1837.94|1837.94|1837.94|1837.94|0
1607436130000|2020-12-08 14:02:10|1837.66|1837.66|1837.59|1837.59|1837.66|1837.66|1837.59|1837.59|0
1607436150000|2020-12-08 14:02:30|1837.66|1837.66|1837.85|1837.85|1837.85|1837.85|1837.66|1837.66|0
1607436180000|2020-12-08 14:03:00|1837.73|1837.73|1837.73|1837.73|1837.73|1837.73|1837.73|1837.73|0
1607436190000|2020-12-08 14:03:10|1837.94|1837.94|1837.97|1837.97|1837.97|1837.97|1837.9|1837.9|0
1607436200000|2020-12-08 14:03:20|1838.08|1838.08|1838.08|1838.08|1838.08|1838.08|1838.08|1838.08|0
1607436240000|2020-12-08 14:04:00|1837.98|1837.98|1838.08|1838.08|1838.08|1838.08|1837.95|1837.95|0
1607436250000|2020-12-08 14:04:10|1838.11|1838.11|1838.14|1838.14|1838.14|1838.14|1838.11|1838.11|0
1607436260000|2020-12-08 14:04:20|1838.25|1838.25|1838.25|1838.25|1838.25|1838.25|1838.25|1838.25|0
1607436290000|2020-12-08 14:04:50|1838.35|1838.35|1838.35|1838.35|1838.35|1838.35|1838.35|1838.35|0
1607436300000|2020-12-08 14:05:00|1838.31|1838.31|1838.42|1838.42|1838.42|1838.42|1838.31|1838.31|0
1607436310000|2020-12-08 14:05:10|1838.53|1838.53|1838.53|1838.53|1838.53|1838.53|1838.53|1838.53|0
1607436330000|2020-12-08 14:05:30|1838.25|1838.25|1838.25|1838.25|1838.25|1838.25|1838.25|1838.25|0
1607436340000|2020-12-08 14:05:40|1838.38|1838.38|1838.38|1838.38|1838.38|1838.38|1838.38|1838.38|0
1607436360000|2020-12-08 14:06:00|1838.28|1838.28|1838.17|1838.17|1838.28|1838.28|1838.17|1838.17|0
1607436370000|2020-12-08 14:06:10|1838.06|1838.06|1838.06|1838.06|1838.06|1838.06|1838.06|1838.06|0
1607436380000|2020-12-08 14:06:20|1838.27|1838.27|1838.27|1838.27|1838.27|1838.27|1838.27|1838.27|0
1607436410000|2020-12-08 14:06:50|1838.21|1838.21|1838.21|1838.21|1838.21|1838.21|1838.21|1838.21|0
1607436420000|2020-12-08 14:07:00|1838.18|1838.18|1838.18|1838.18|1838.18|1838.18|1838.18|1838.18|0
1607436430000|2020-12-08 14:07:10|1838.21|1838.21|1838.21|1838.21|1838.21|1838.21|1838.21|1838.21|0
1607436450000|2020-12-08 14:07:30|1838.11|1838.11|1838.11|1838.11|1838.11|1838.11|1838.11|1838.11|0
1607436470000|2020-12-08 14:07:50|1837.91|1837.91|1837.91|1837.91|1837.91|1837.91|1837.91|1837.91|0
1607436480000|2020-12-08 14:08:00|1837.77|1837.77|1837.77|1837.77|1837.77|1837.77|1837.77|1837.77|0
1607436490000|2020-12-08 14:08:10|1837.64|1837.64|1837.78|1837.78|1837.78|1837.78|1837.64|1837.64|0
1607436510000|2020-12-08 14:08:30|1837.58|1837.58|1837.58|1837.58|1837.58|1837.58|1837.58|1837.58|0
1607436520000|2020-12-08 14:08:40|1837.74|1837.74|1837.74|1837.74|1837.74|1837.74|1837.74|1837.74|0
1607436530000|2020-12-08 14:08:50|1837.95|1837.95|1837.88|1837.88|1838.05|1838.05|1837.88|1837.88|0
1607436540000|2020-12-08 14:09:00|1837.78|1837.78|1837.89|1837.89|1837.89|1837.89|1837.78|1837.78|0
1607436560000|2020-12-08 14:09:20|1837.75|1837.75|1837.82|1837.82|1837.82|1837.82|1837.75|1837.75|0
1607436570000|2020-12-08 14:09:30|1837.72|1837.72|1837.45|1837.45|1837.72|1837.72|1837.45|1837.45|0
1607436580000|2020-12-08 14:09:40|1837.56|1837.56|1837.56|1837.56|1837.56|1837.56|1837.56|1837.56|0
1607436590000|2020-12-08 14:09:50|1837.45|1837.45|1837.45|1837.45|1837.45|1837.45|1837.45|1837.45|0
1607436600000|2020-12-08 14:10:00|1837.35|1837.35|1837.35|1837.35|1837.35|1837.35|1837.35|1837.35|0
1607436640000|2020-12-08 14:10:40|1837.56|1837.56|1837.56|1837.56|1837.56|1837.56|1837.56|1837.56|0
1607436660000|2020-12-08 14:11:00|1837.77|1837.77|1838.29|1838.29|1838.29|1838.29|1837.77|1837.77|0
1607436700000|2020-12-08 14:11:40|1838.2|1838.2|1838.2|1838.2|1838.2|1838.2|1838.2|1838.2|0
1607436710000|2020-12-08 14:11:50|1838.3|1838.3|1838.3|1838.3|1838.3|1838.3|1838.3|1838.3|0
1607436740000|2020-12-08 14:12:20|1838.42|1838.42|1838.42|1838.42|1838.42|1838.42|1838.42|1838.42|0
1607436750000|2020-12-08 14:12:30|1838.55|1838.55|1838.55|1838.55|1838.55|1838.55|1838.55|1838.55|0
1607436800000|2020-12-08 14:13:20|1838.35|1838.35|1838.45|1838.45|1838.45|1838.45|1838.35|1838.35|0
1607436810000|2020-12-08 14:13:30|1838.34|1838.34|1838.18|1838.18|1838.34|1838.34|1837.8|1837.8|0
1607436830000|2020-12-08 14:13:50|1838.24|1838.24|1838.27|1838.27|1838.27|1838.27|1838.11|1838.11|0
1607436850000|2020-12-08 14:14:10|1838.38|1838.38|1838.38|1838.38|1838.38|1838.38|1838.38|1838.38|0
1607436880000|2020-12-08 14:14:40|1838.29|1838.29|1838.29|1838.29|1838.29|1838.29|1838.29|1838.29|0
1607436900000|2020-12-08 14:15:00|1838.4|1838.4|1838.4|1838.4|1838.4|1838.4|1838.4|1838.4|0
1607436910000|2020-12-08 14:15:10|1838.61|1838.61|1838.61|1838.61|1838.61|1838.61|1838.61|1838.61|0
1607436940000|2020-12-08 14:15:40|1838.72|1838.72|1839.33|1839.33|1839.33|1839.33|1838.72|1838.72|0
1607436950000|2020-12-08 14:15:50|1839.22|1839.22|1839.33|1839.33|1839.33|1839.33|1839.22|1839.22|0
1607436960000|2020-12-08 14:16:00|1839.6|1839.6|1839.6|1839.6|1839.6|1839.6|1839.6|1839.6|0
1607436970000|2020-12-08 14:16:10|1839.16|1839.16|1839.06|1839.06|1839.16|1839.16|1839.06|1839.06|0
1607437040000|2020-12-08 14:17:20|1839.18|1839.18|1839.18|1839.18|1839.18|1839.18|1839.18|1839.18|0
1607437050000|2020-12-08 14:17:30|1838.97|1838.97|1839.49|1839.49|1839.49|1839.49|1838.75|1838.75|0
1607437060000|2020-12-08 14:17:40|1839.6|1839.6|1839.6|1839.6|1839.6|1839.6|1839.6|1839.6|0
1607437070000|2020-12-08 14:17:50|1839.64|1839.64|1840|1840|1840|1840|1839.64|1839.64|0
1607437090000|2020-12-08 14:18:10|1839.89|1839.89|1839.89|1839.89|1839.89|1839.89|1839.89|1839.89|0
1607437110000|2020-12-08 14:18:30|1839.67|1839.67|1839.67|1839.67|1839.67|1839.67|1839.67|1839.67|0
1607437200000|2020-12-08 14:20:00|1839.42|1839.42|1838.98|1838.98|1839.42|1839.42|1838.98|1838.98|0
1607437210000|2020-12-08 14:20:10|1839.14|1839.14|1839.22|1839.22|1839.33|1839.33|1839.14|1839.14|0
1607437220000|2020-12-08 14:20:20|1838.8|1838.8|1838.5|1838.5|1838.8|1838.8|1838.38|1838.38|0
1607437230000|2020-12-08 14:20:30|1838.63|1838.63|1838.63|1838.63|1838.63|1838.63|1838.63|1838.63|0
1607437240000|2020-12-08 14:20:40|1838.83|1838.83|1838.53|1838.53|1838.83|1838.83|1838.53|1838.53|0
1607437250000|2020-12-08 14:20:50|1838.85|1838.85|1838.75|1838.75|1838.85|1838.85|1838.75|1838.75|0
1607437260000|2020-12-08 14:21:00|1838.64|1838.64|1838.46|1838.46|1838.77|1838.77|1838.46|1838.46|0
1607437270000|2020-12-08 14:21:10|1838.67|1838.67|1838.67|1838.67|1838.67|1838.67|1838.67|1838.67|0
1607437330000|2020-12-08 14:22:10|1838.77|1838.77|1838.77|1838.77|1838.77|1838.77|1838.77|1838.77|0
1607437340000|2020-12-08 14:22:20|1838.84|1838.84|1838.68|1838.68|1838.84|1838.84|1838.68|1838.68|0
1607437350000|2020-12-08 14:22:30|1838.64|1838.64|1838.64|1838.64|1838.64|1838.64|1838.64|1838.64|0
1607437360000|2020-12-08 14:22:40|1839.07|1839.07|1839.49|1839.49|1839.49|1839.49|1839.07|1839.07|0
1607437370000|2020-12-08 14:22:50|1839.7|1839.7|1840.01|1840.01|1840.01|1840.01|1839.7|1839.7|0
1607437380000|2020-12-08 14:23:00|1840.1|1840.1|1840.1|1840.1|1840.1|1840.1|1840.1|1840.1|0
1607437400000|2020-12-08 14:23:20|1840.21|1840.21|1840.21|1840.21|1840.21|1840.21|1840.21|1840.21|0
1607437420000|2020-12-08 14:23:40|1840.08|1840.08|1840.18|1840.18|1840.18|1840.18|1840.05|1840.05|0
1607437440000|2020-12-08 14:24:00|1840.28|1840.28|1840.22|1840.22|1840.28|1840.28|1840.22|1840.22|0
1607437460000|2020-12-08 14:24:20|1840.1|1840.1|1840.1|1840.1|1840.1|1840.1|1840.1|1840.1|0
1607437480000|2020-12-08 14:24:40|1840.43|1840.43|1840.43|1840.43|1840.43|1840.43|1840.43|1840.43|0
1607437490000|2020-12-08 14:24:50|1840.21|1840.21|1839.15|1839.15|1840.21|1840.21|1839.15|1839.15|0
1607437510000|2020-12-08 14:25:10|1838.99|1838.99|1839.09|1839.09|1839.09|1839.09|1838.99|1838.99|0
1607437530000|2020-12-08 14:25:30|1838.88|1838.88|1838.88|1838.88|1838.88|1838.88|1838.88|1838.88|0
1607437550000|2020-12-08 14:25:50|1838.91|1838.91|1839.4|1839.4|1839.4|1839.4|1838.91|1838.91|0
1607437570000|2020-12-08 14:26:10|1839.18|1839.18|1839.18|1839.18|1839.18|1839.18|1839.18|1839.18|0
1607437610000|2020-12-08 14:26:50|1839.09|1839.09|1838.88|1838.88|1839.09|1839.09|1838.88|1838.88|0
1607437620000|2020-12-08 14:27:00|1839.08|1839.08|1839.08|1839.08|1839.08|1839.08|1839.08|1839.08|0
1607437630000|2020-12-08 14:27:10|1838.87|1838.87|1838.77|1838.77|1838.87|1838.87|1838.66|1838.66|0
1607437640000|2020-12-08 14:27:20|1838.98|1838.98|1838.98|1838.98|1838.98|1838.98|1838.98|1838.98|0
1607437650000|2020-12-08 14:27:30|1838.88|1838.88|1838.94|1838.94|1838.94|1838.94|1838.88|1838.88|0
1607437660000|2020-12-08 14:27:40|1838.67|1838.67|1838.21|1838.21|1838.76|1838.76|1838.21|1838.21|0
1607437680000|2020-12-08 14:28:00|1838.43|1838.43|1838.43|1838.43|1838.43|1838.43|1838.43|1838.43|0
1607437690000|2020-12-08 14:28:10|1838.21|1838.21|1838.85|1838.85|1838.85|1838.85|1838.21|1838.21|0
1607437700000|2020-12-08 14:28:20|1838.64|1838.64|1838.22|1838.22|1838.64|1838.64|1838.22|1838.22|0
1607437710000|2020-12-08 14:28:30|1838.11|1838.11|1837.75|1837.75|1838.11|1838.11|1837.54|1837.54|0
1607437720000|2020-12-08 14:28:40|1837.54|1837.54|1837.54|1837.54|1837.6|1837.6|1837.54|1837.54|0
1607437740000|2020-12-08 14:29:00|1837.43|1837.43|1837.22|1837.22|1837.43|1837.43|1837.22|1837.22|0
1607437750000|2020-12-08 14:29:10|1837.43|1837.43|1837.64|1837.64|1837.64|1837.64|1837.43|1837.43|0
1607437760000|2020-12-08 14:29:20|1837.43|1837.43|1837.22|1837.22|1837.43|1837.43|1837.22|1837.22|0
1607437770000|2020-12-08 14:29:30|1837.25|1837.25|1836.83|1836.83|1837.25|1837.25|1836.83|1836.83|0
1607437780000|2020-12-08 14:29:40|1836.79|1836.79|1836.45|1836.45|1837.01|1837.01|1836.45|1836.45|0
1607437790000|2020-12-08 14:29:50|1836.77|1836.77|1837.61|1837.61|1837.72|1837.72|1836.77|1836.77|0
1607437800000|2020-12-08 14:30:00|1837.93|1837.93|1838.6|1838.6|1838.6|1838.6|1837.72|1837.72|0
1607437810000|2020-12-08 14:30:10|1838.49|1838.49|1838.52|1838.52|1838.52|1838.52|1838.36|1838.36|0
1607437820000|2020-12-08 14:30:20|1838.31|1838.31|1838.52|1838.52|1838.52|1838.52|1838.31|1838.31|0
1607437830000|2020-12-08 14:30:30|1838.46|1838.46|1838.14|1838.14|1838.46|1838.46|1838.14|1838.14|0
1607437840000|2020-12-08 14:30:40|1838.2|1838.2|1837.99|1837.99|1838.2|1838.2|1837.99|1837.99|0
1607437850000|2020-12-08 14:30:50|1838.05|1838.05|1837.87|1837.87|1838.15|1838.15|1837.87|1837.87|0
1607437860000|2020-12-08 14:31:00|1838.11|1838.11|1838.3|1838.3|1838.51|1838.51|1838.04|1838.04|0
1607437870000|2020-12-08 14:31:10|1838.09|1838.09|1838.02|1838.02|1838.09|1838.09|1837.88|1837.88|0
1607437880000|2020-12-08 14:31:20|1838.05|1838.05|1837.62|1837.62|1838.05|1838.05|1837.62|1837.62|0
1607437890000|2020-12-08 14:31:30|1837.41|1837.41|1837.47|1837.47|1837.47|1837.47|1837.41|1837.41|0
1607437900000|2020-12-08 14:31:40|1837.68|1837.68|1839.27|1839.27|1839.27|1839.27|1837.68|1837.68|0
1607437910000|2020-12-08 14:31:50|1840.11|1840.11|1839.9|1839.9|1840.11|1840.11|1839.9|1839.9|0
1607437920000|2020-12-08 14:32:00|1839.48|1839.48|1838.87|1838.87|1839.48|1839.48|1838.87|1838.87|0
1607437930000|2020-12-08 14:32:10|1838.77|1838.77|1840.2|1840.2|1840.36|1840.36|1838.56|1838.56|0
1607437940000|2020-12-08 14:32:20|1840.23|1840.23|1840.29|1840.29|1840.29|1840.29|1840.23|1840.23|0
1607437950000|2020-12-08 14:32:30|1840.36|1840.36|1840.45|1840.45|1840.45|1840.45|1840.36|1840.36|0
1607437960000|2020-12-08 14:32:40|1840.67|1840.67|1840.91|1840.91|1840.91|1840.91|1840.67|1840.67|0
1607437970000|2020-12-08 14:32:50|1840.97|1840.97|1841.26|1841.26|1841.26|1841.26|1840.94|1840.94|0
1607437980000|2020-12-08 14:33:00|1841.15|1841.15|1840.98|1840.98|1841.15|1841.15|1840.56|1840.56|0
1607437990000|2020-12-08 14:33:10|1840.95|1840.95|1840.74|1840.74|1840.95|1840.95|1840.74|1840.74|0
1607438000000|2020-12-08 14:33:20|1840.52|1840.52|1840.31|1840.31|1840.52|1840.52|1840.31|1840.31|0
1607438010000|2020-12-08 14:33:30|1840.12|1840.12|1840.25|1840.25|1840.25|1840.25|1840.12|1840.12|0
1607438030000|2020-12-08 14:33:50|1840.44|1840.44|1840.44|1840.44|1840.5|1840.5|1840.38|1840.38|0
1607438050000|2020-12-08 14:34:10|1840.33|1840.33|1840.33|1840.33|1840.33|1840.33|1840.33|1840.33|0
1607438060000|2020-12-08 14:34:20|1840.13|1840.13|1840.06|1840.06|1840.13|1840.13|1840.03|1840.03|0
1607438070000|2020-12-08 14:34:30|1840.19|1840.19|1840.19|1840.19|1840.19|1840.19|1840.19|1840.19|0
1607438080000|2020-12-08 14:34:40|1840.13|1840.13|1840.13|1840.13|1840.19|1840.19|1840.09|1840.09|0
1607438090000|2020-12-08 14:34:50|1840.03|1840.03|1840.34|1840.34|1840.34|1840.34|1840.03|1840.03|0
1607438100000|2020-12-08 14:35:00|1840.21|1840.21|1840.27|1840.27|1840.34|1840.34|1840.21|1840.21|0
1607438110000|2020-12-08 14:35:10|1840.15|1840.15|1840.11|1840.11|1840.15|1840.15|1840.11|1840.11|0
1607438120000|2020-12-08 14:35:20|1840.01|1840.01|1839.35|1839.35|1840.01|1840.01|1839.35|1839.35|0
1607438130000|2020-12-08 14:35:30|1839.14|1839.14|1839.25|1839.25|1839.25|1839.25|1839.14|1839.14|0
1607438150000|2020-12-08 14:35:50|1839.12|1839.12|1839.12|1839.12|1839.12|1839.12|1839.12|1839.12|0
1607438160000|2020-12-08 14:36:00|1839.28|1839.28|1839.28|1839.28|1839.28|1839.28|1839.28|1839.28|0
1607438170000|2020-12-08 14:36:10|1839.15|1839.15|1838.85|1838.85|1839.15|1839.15|1838.84|1838.84|0
1607438180000|2020-12-08 14:36:20|1838.57|1838.57|1838.57|1838.57|1838.57|1838.57|1838.57|1838.57|0
1607438190000|2020-12-08 14:36:30|1838.67|1838.67|1838.7|1838.7|1838.7|1838.7|1838.67|1838.67|0
1607438200000|2020-12-08 14:36:40|1838.76|1838.76|1838.99|1838.99|1838.99|1838.99|1838.76|1838.76|0
1607438210000|2020-12-08 14:36:50|1839.03|1839.03|1838.91|1838.91|1839.03|1839.03|1838.91|1838.91|0
1607438220000|2020-12-08 14:37:00|1839.02|1839.02|1839.07|1839.07|1839.23|1839.23|1839.02|1839.02|0
1607438230000|2020-12-08 14:37:10|1839.1|1839.1|1839.1|1839.1|1839.1|1839.1|1839.1|1839.1|0
1607438240000|2020-12-08 14:37:20|1839.16|1839.16|1839.82|1839.82|1839.82|1839.82|1839.16|1839.16|0
1607438250000|2020-12-08 14:37:30|1839.6|1839.6|1839.49|1839.49|1839.6|1839.6|1839.27|1839.27|0
1607438260000|2020-12-08 14:37:40|1839.27|1839.27|1839.27|1839.27|1839.27|1839.27|1839.17|1839.17|0
1607438280000|2020-12-08 14:38:00|1839.3|1839.3|1839.43|1839.43|1839.43|1839.43|1839.3|1839.3|0
1607438290000|2020-12-08 14:38:10|1839.22|1839.22|1839.28|1839.28|1839.34|1839.34|1839.22|1839.22|0
1607438300000|2020-12-08 14:38:20|1839.25|1839.25|1839.25|1839.25|1839.25|1839.25|1839.25|1839.25|0
1607438310000|2020-12-08 14:38:30|1839.04|1839.04|1839.04|1839.04|1839.04|1839.04|1839.04|1839.04|0
1607438320000|2020-12-08 14:38:40|1839.1|1839.1|1839.1|1839.1|1839.1|1839.1|1839.1|1839.1|0
1607438330000|2020-12-08 14:38:50|1838.97|1838.97|1838.97|1838.97|1838.97|1838.97|1838.97|1838.97|0
1607438340000|2020-12-08 14:39:00|1838.94|1838.94|1838.94|1838.94|1838.94|1838.94|1838.94|1838.94|0
1607438350000|2020-12-08 14:39:10|1838.83|1838.83|1837.88|1837.88|1838.83|1838.83|1837.88|1837.88|0
1607438360000|2020-12-08 14:39:20|1837.78|1837.78|1838.01|1838.01|1838.01|1838.01|1837.78|1837.78|0
1607438370000|2020-12-08 14:39:30|1838.43|1838.43|1838.22|1838.22|1838.43|1838.43|1838.01|1838.01|0
1607438380000|2020-12-08 14:39:40|1838.65|1838.65|1838.54|1838.54|1838.65|1838.65|1838.54|1838.54|0
1607438390000|2020-12-08 14:39:50|1838.33|1838.33|1838.29|1838.29|1838.33|1838.33|1838.19|1838.19|0
1607438400000|2020-12-08 14:40:00|1838.07|1838.07|1838.1|1838.1|1838.21|1838.21|1838.07|1838.07|0
1607438410000|2020-12-08 14:40:10|1838|1838|1838.37|1838.37|1838.48|1838.48|1837.94|1837.94|0
1607438420000|2020-12-08 14:40:20|1838.59|1838.59|1838.59|1838.59|1838.59|1838.59|1838.59|1838.59|0
1607438430000|2020-12-08 14:40:30|1838.68|1838.68|1838.68|1838.68|1838.68|1838.68|1838.68|1838.68|0
1607438480000|2020-12-08 14:41:20|1838.89|1838.89|1838.99|1838.99|1838.99|1838.99|1838.89|1838.89|0
1607438490000|2020-12-08 14:41:30|1839.1|1839.1|1839.1|1839.1|1839.1|1839.1|1839.1|1839.1|0
1607438500000|2020-12-08 14:41:40|1839.31|1839.31|1839.54|1839.54|1839.75|1839.75|1839.31|1839.31|0
1607438510000|2020-12-08 14:41:50|1839.51|1839.51|1839.3|1839.3|1839.51|1839.51|1839.3|1839.3|0
1607438530000|2020-12-08 14:42:10|1839.43|1839.43|1839.43|1839.43|1839.43|1839.43|1839.43|1839.43|0
1607438540000|2020-12-08 14:42:20|1839.47|1839.47|1839.56|1839.56|1839.56|1839.56|1839.47|1839.47|0
1607438550000|2020-12-08 14:42:30|1839.45|1839.45|1839.45|1839.45|1839.45|1839.45|1839.45|1839.45|0
1607438560000|2020-12-08 14:42:40|1839.29|1839.29|1839.17|1839.17|1839.29|1839.29|1839.17|1839.17|0
1607438570000|2020-12-08 14:42:50|1839.37|1839.37|1839.37|1839.37|1839.37|1839.37|1839.37|1839.37|0
1607438580000|2020-12-08 14:43:00|1839.08|1839.08|1838.95|1838.95|1839.08|1839.08|1838.95|1838.95|0
1607438590000|2020-12-08 14:43:10|1838.98|1838.98|1839.18|1839.18|1839.21|1839.21|1838.98|1838.98|0
1607438600000|2020-12-08 14:43:20|1839.24|1839.24|1839.24|1839.24|1839.24|1839.24|1839.24|1839.24|0
1607438610000|2020-12-08 14:43:30|1839.35|1839.35|1839.8|1839.8|1839.8|1839.8|1839.35|1839.35|0
1607438620000|2020-12-08 14:43:40|1839.86|1839.86|1840.61|1840.61|1840.61|1840.61|1839.86|1839.86|0
1607438630000|2020-12-08 14:43:50|1841.03|1841.03|1840.94|1840.94|1841.03|1841.03|1840.94|1840.94|0
1607438640000|2020-12-08 14:44:00|1840.9|1840.9|1840.55|1840.55|1840.9|1840.9|1840.55|1840.55|0
1607438650000|2020-12-08 14:44:10|1840.33|1840.33|1840.43|1840.43|1840.43|1840.43|1840.33|1840.33|0
1607438660000|2020-12-08 14:44:20|1840.54|1840.54|1840.54|1840.54|1840.54|1840.54|1840.54|1840.54|0
1607438670000|2020-12-08 14:44:30|1840.47|1840.47|1841.11|1841.11|1841.11|1841.11|1840.47|1840.47|0
1607438680000|2020-12-08 14:44:40|1841.22|1841.22|1841.17|1841.17|1841.22|1841.22|1840.85|1840.85|0
1607438690000|2020-12-08 14:44:50|1841.39|1841.39|1841.98|1841.98|1842.04|1842.04|1841.39|1841.39|0
1607438710000|2020-12-08 14:45:10|1841.92|1841.92|1841.92|1841.92|1841.92|1841.92|1841.92|1841.92|0
1607438720000|2020-12-08 14:45:20|1841.98|1841.98|1842.04|1842.04|1842.04|1842.04|1841.98|1841.98|0
1607438730000|2020-12-08 14:45:30|1841.94|1841.94|1841.94|1841.94|1841.94|1841.94|1841.94|1841.94|0
1607438740000|2020-12-08 14:45:40|1842.04|1842.04|1842.04|1842.04|1842.04|1842.04|1842.04|1842.04|0
1607438750000|2020-12-08 14:45:50|1842.15|1842.15|1842.15|1842.15|1842.15|1842.15|1842.15|1842.15|0
1607438770000|2020-12-08 14:46:10|1841.99|1841.99|1841.99|1841.99|1841.99|1841.99|1841.99|1841.99|0
1607438780000|2020-12-08 14:46:20|1841.77|1841.77|1841.77|1841.77|1841.77|1841.77|1841.77|1841.77|0
1607438790000|2020-12-08 14:46:30|1841.88|1841.88|1841.77|1841.77|1841.88|1841.88|1841.77|1841.77|0
1607438800000|2020-12-08 14:46:40|1841.8|1841.8|1841.55|1841.55|1841.8|1841.8|1841.55|1841.55|0
1607438810000|2020-12-08 14:46:50|1841.87|1841.87|1841.87|1841.87|1841.87|1841.87|1841.87|1841.87|0
1607438830000|2020-12-08 14:47:10|1841.71|1841.71|1841.06|1841.06|1841.71|1841.71|1841.06|1841.06|0
1607438840000|2020-12-08 14:47:20|1841.27|1841.27|1841.17|1841.17|1841.27|1841.27|1841.17|1841.17|0
1607438850000|2020-12-08 14:47:30|1841.01|1841.01|1841.01|1841.01|1841.01|1841.01|1841.01|1841.01|0
1607438880000|2020-12-08 14:48:00|1840.9|1840.9|1840.9|1840.9|1840.9|1840.9|1840.9|1840.9|0
1607438890000|2020-12-08 14:48:10|1840.96|1840.96|1840.96|1840.96|1840.96|1840.96|1840.96|1840.96|0
1607438910000|2020-12-08 14:48:30|1840.43|1840.43|1840.28|1840.28|1840.46|1840.46|1840.04|1840.04|0
1607438930000|2020-12-08 14:48:50|1840.42|1840.42|1840.53|1840.53|1840.53|1840.53|1840.42|1840.42|0
1607438940000|2020-12-08 14:49:00|1840.74|1840.74|1840.74|1840.74|1840.84|1840.84|1840.74|1840.74|0
1607438950000|2020-12-08 14:49:10|1840.55|1840.55|1840.66|1840.66|1840.66|1840.66|1840.55|1840.55|0
1607438970000|2020-12-08 14:49:30|1840.98|1840.98|1840.98|1840.98|1840.98|1840.98|1840.98|1840.98|0
1607438980000|2020-12-08 14:49:40|1840.88|1840.88|1840.85|1840.85|1840.88|1840.88|1840.85|1840.85|0
1607439000000|2020-12-08 14:50:00|1840.71|1840.71|1841.01|1841.01|1841.01|1841.01|1840.71|1840.71|0
1607439020000|2020-12-08 14:50:20|1840.8|1840.8|1840.8|1840.8|1840.8|1840.8|1840.8|1840.8|0
1607439030000|2020-12-08 14:50:30|1840.83|1840.83|1840.91|1840.91|1840.91|1840.91|1840.8|1840.8|0
1607439050000|2020-12-08 14:50:50|1841.12|1841.12|1840.91|1840.91|1841.12|1841.12|1840.91|1840.91|0
1607439060000|2020-12-08 14:51:00|1840.78|1840.78|1840.5|1840.5|1840.78|1840.78|1840.5|1840.5|0
1607439070000|2020-12-08 14:51:10|1840.43|1840.43|1840.53|1840.53|1840.53|1840.53|1840.43|1840.43|0
1607439080000|2020-12-08 14:51:20|1840.47|1840.47|1840.58|1840.58|1840.58|1840.58|1840.47|1840.47|0
1607439090000|2020-12-08 14:51:30|1840.47|1840.47|1840.47|1840.47|1840.47|1840.47|1840.47|1840.47|0
1607439100000|2020-12-08 14:51:40|1840.68|1840.68|1840.68|1840.68|1840.68|1840.68|1840.68|1840.68|0
1607439110000|2020-12-08 14:51:50|1840.65|1840.65|1841.05|1841.05|1841.05|1841.05|1840.65|1840.65|0
1607439120000|2020-12-08 14:52:00|1840.84|1840.84|1840.84|1840.84|1840.84|1840.84|1840.84|1840.84|0
1607439140000|2020-12-08 14:52:20|1840.73|1840.73|1840.63|1840.63|1840.73|1840.73|1840.63|1840.63|0
1607439150000|2020-12-08 14:52:30|1840.52|1840.52|1840.52|1840.52|1840.52|1840.52|1840.52|1840.52|0
1607439180000|2020-12-08 14:53:00|1840.49|1840.49|1840.16|1840.16|1840.49|1840.49|1840.06|1840.06|0
1607439210000|2020-12-08 14:53:30|1840.26|1840.26|1840.26|1840.26|1840.26|1840.26|1840.26|1840.26|0
1607439230000|2020-12-08 14:53:50|1840.32|1840.32|1840.49|1840.49|1840.49|1840.49|1840.32|1840.32|0
1607439240000|2020-12-08 14:54:00|1840.6|1840.6|1840.54|1840.54|1840.6|1840.6|1840.54|1840.54|0
1607439250000|2020-12-08 14:54:10|1840.64|1840.64|1840.42|1840.42|1840.64|1840.64|1840.42|1840.42|0
1607439260000|2020-12-08 14:54:20|1840.39|1840.39|1840.39|1840.39|1840.39|1840.39|1840.39|1840.39|0
1607439270000|2020-12-08 14:54:30|1840.61|1840.61|1840.83|1840.83|1840.94|1840.94|1840.61|1840.61|0
1607439280000|2020-12-08 14:54:40|1841.15|1841.15|1841.12|1841.12|1841.15|1841.15|1841.12|1841.12|0
1607439290000|2020-12-08 14:54:50|1841.18|1841.18|1841.18|1841.18|1841.18|1841.18|1841.18|1841.18|0
1607439300000|2020-12-08 14:55:00|1841.15|1841.15|1841.29|1841.29|1841.29|1841.29|1841.15|1841.15|0
1607439310000|2020-12-08 14:55:10|1841.5|1841.5|1841.07|1841.07|1841.5|1841.5|1841.07|1841.07|0
1607439320000|2020-12-08 14:55:20|1840.86|1840.86|1840.83|1840.83|1840.86|1840.86|1840.41|1840.41|0
1607439330000|2020-12-08 14:55:30|1840.94|1840.94|1840.94|1840.94|1840.94|1840.94|1840.94|1840.94|0
1607439340000|2020-12-08 14:55:40|1840.83|1840.83|1840.83|1840.83|1840.83|1840.83|1840.83|1840.83|0
1607439370000|2020-12-08 14:56:10|1840.77|1840.77|1840.97|1840.97|1840.97|1840.97|1840.77|1840.77|0
1607439380000|2020-12-08 14:56:20|1841.03|1841.03|1841.03|1841.03|1841.1|1841.1|1841.03|1841.03|0
1607439390000|2020-12-08 14:56:30|1841.1|1841.1|1841.1|1841.1|1841.1|1841.1|1841.1|1841.1|0
1607439400000|2020-12-08 14:56:40|1841.21|1841.21|1841.21|1841.21|1841.21|1841.21|1841.21|1841.21|0
1607439410000|2020-12-08 14:56:50|1841.24|1841.24|1841.24|1841.24|1841.24|1841.24|1841.24|1841.24|0
1607439420000|2020-12-08 14:57:00|1841.45|1841.45|1841.45|1841.45|1841.45|1841.45|1841.45|1841.45|0
1607439430000|2020-12-08 14:57:10|1841.56|1841.56|1841.56|1841.56|1841.56|1841.56|1841.56|1841.56|0
1607439440000|2020-12-08 14:57:20|1841.62|1841.62|1841.62|1841.62|1841.65|1841.65|1841.62|1841.62|0
1607439460000|2020-12-08 14:57:40|1841.33|1841.33|1841.3|1841.3|1841.33|1841.33|1841.24|1841.24|0
1607439470000|2020-12-08 14:57:50|1841.21|1841.21|1841.37|1841.37|1841.37|1841.37|1841.14|1841.14|0
1607439480000|2020-12-08 14:58:00|1841.48|1841.48|1841.37|1841.37|1841.58|1841.58|1841.37|1841.37|0
1607439490000|2020-12-08 14:58:10|1841.26|1841.26|1841.26|1841.26|1841.26|1841.26|1841.26|1841.26|0
1607439500000|2020-12-08 14:58:20|1841.16|1841.16|1841.16|1841.16|1841.16|1841.16|1841.16|1841.16|0
1607439510000|2020-12-08 14:58:30|1841.47|1841.47|1841.7|1841.7|1841.7|1841.7|1841.47|1841.47|0
1607439520000|2020-12-08 14:58:40|1841.54|1841.54|1841.59|1841.59|1841.59|1841.59|1841.48|1841.48|0
1607439530000|2020-12-08 14:58:50|1841.69|1841.69|1842.21|1842.21|1842.21|1842.21|1841.69|1841.69|0
1607439540000|2020-12-08 14:59:00|1842.31|1842.31|1843.34|1843.34|1843.34|1843.34|1842.31|1842.31|0
1607439550000|2020-12-08 14:59:10|1843.4|1843.4|1843.19|1843.19|1843.4|1843.4|1843.19|1843.19|0
1607439560000|2020-12-08 14:59:20|1843.06|1843.06|1843.27|1843.27|1843.27|1843.27|1843.06|1843.06|0
1607439570000|2020-12-08 14:59:30|1843.16|1843.16|1843.65|1843.65|1843.65|1843.65|1843.16|1843.16|0
1607439580000|2020-12-08 14:59:40|1843.59|1843.59|1843.8|1843.8|1843.8|1843.8|1843.59|1843.59|0
1607439590000|2020-12-08 14:59:50|1843.83|1843.83|1844.93|1844.93|1844.93|1844.93|1843.83|1843.83|0
1607439600000|2020-12-08 15:00:00|1844.61|1844.61|1844.45|1844.45|1844.61|1844.61|1844.33|1844.33|0
1607439610000|2020-12-08 15:00:10|1844.56|1844.56|1844.43|1844.43|1844.59|1844.59|1844.43|1844.43|0
1607439620000|2020-12-08 15:00:20|1844.22|1844.22|1843.59|1843.59|1844.22|1844.22|1843.59|1843.59|0
1607439630000|2020-12-08 15:00:30|1843.48|1843.48|1843.63|1843.63|1843.63|1843.63|1843.48|1843.48|0
1607439640000|2020-12-08 15:00:40|1843.85|1843.85|1844.14|1844.14|1844.14|1844.14|1843.72|1843.72|0
1607439650000|2020-12-08 15:00:50|1843.93|1843.93|1843.83|1843.83|1843.93|1843.93|1843.83|1843.83|0
1607439660000|2020-12-08 15:01:00|1843.95|1843.95|1843.95|1843.95|1843.95|1843.95|1843.86|1843.86|0
1607439670000|2020-12-08 15:01:10|1843.85|1843.85|1843.89|1843.89|1843.89|1843.89|1843.85|1843.85|0
1607439680000|2020-12-08 15:01:20|1844.09|1844.09|1844.23|1844.23|1844.23|1844.23|1843.98|1843.98|0
1607439690000|2020-12-08 15:01:30|1844.34|1844.34|1844.34|1844.34|1844.34|1844.34|1844.34|1844.34|0
1607439700000|2020-12-08 15:01:40|1844.24|1844.24|1844.79|1844.79|1844.79|1844.79|1844.16|1844.16|0
1607439710000|2020-12-08 15:01:50|1844.58|1844.58|1844.58|1844.58|1844.58|1844.58|1844.55|1844.55|0
1607439720000|2020-12-08 15:02:00|1844.68|1844.68|1844.17|1844.17|1844.68|1844.68|1844.17|1844.17|0
1607439730000|2020-12-08 15:02:10|1844.36|1844.36|1844.15|1844.15|1844.57|1844.57|1844.15|1844.15|0
1607439740000|2020-12-08 15:02:20|1843.93|1843.93|1843.93|1843.93|1843.93|1843.93|1843.93|1843.93|0
1607439750000|2020-12-08 15:02:30|1843.82|1843.82|1843.82|1843.82|1843.82|1843.82|1843.82|1843.82|0
1607439760000|2020-12-08 15:02:40|1843.4|1843.4|1843.03|1843.03|1843.44|1843.44|1843.03|1843.03|0
1607439770000|2020-12-08 15:02:50|1843.25|1843.25|1842.51|1842.51|1843.25|1843.25|1842.51|1842.51|0
1607439780000|2020-12-08 15:03:00|1842.62|1842.62|1842.77|1842.77|1842.98|1842.98|1842.62|1842.62|0
1607439790000|2020-12-08 15:03:10|1842.5|1842.5|1842.22|1842.22|1842.5|1842.5|1842.22|1842.22|0
1607439800000|2020-12-08 15:03:20|1841.98|1841.98|1841.98|1841.98|1841.98|1841.98|1841.98|1841.98|0
1607439810000|2020-12-08 15:03:30|1842.14|1842.14|1841.77|1841.77|1842.35|1842.35|1841.74|1841.74|0
1607439820000|2020-12-08 15:03:40|1842.05|1842.05|1842.15|1842.15|1842.25|1842.25|1842.05|1842.05|0
1607439830000|2020-12-08 15:03:50|1842.29|1842.29|1842.58|1842.58|1842.58|1842.58|1842.29|1842.29|0
1607439840000|2020-12-08 15:04:00|1842.71|1842.71|1842.49|1842.49|1842.71|1842.71|1842.49|1842.49|0
1607439850000|2020-12-08 15:04:10|1842.52|1842.52|1842.68|1842.68|1842.68|1842.68|1842.46|1842.46|0
1607439860000|2020-12-08 15:04:20|1842.78|1842.78|1842.78|1842.78|1842.78|1842.78|1842.78|1842.78|0
1607439870000|2020-12-08 15:04:30|1842.89|1842.89|1843.93|1843.93|1843.93|1843.93|1842.89|1842.89|0
1607439880000|2020-12-08 15:04:40|1843.82|1843.82|1843.82|1843.82|1843.82|1843.82|1843.82|1843.82|0
1607439890000|2020-12-08 15:04:50|1843.71|1843.71|1843.34|1843.34|1843.82|1843.82|1843.34|1843.34|0
1607439900000|2020-12-08 15:05:00|1843.55|1843.55|1843.64|1843.64|1843.76|1843.76|1843.55|1843.55|0
1607439910000|2020-12-08 15:05:10|1843.51|1843.51|1843.48|1843.48|1843.51|1843.51|1843.48|1843.48|0
1607439930000|2020-12-08 15:05:30|1843.34|1843.34|1843.5|1843.5|1843.5|1843.5|1843.34|1843.34|0
1607439970000|2020-12-08 15:06:10|1843.37|1843.37|1843.37|1843.37|1843.37|1843.37|1843.37|1843.37|0
1607439980000|2020-12-08 15:06:20|1843.47|1843.47|1843.47|1843.47|1843.47|1843.47|1843.47|1843.47|0
1607440000000|2020-12-08 15:06:40|1843.41|1843.41|1843.85|1843.85|1843.85|1843.85|1843.31|1843.31|0
1607440010000|2020-12-08 15:06:50|1843.82|1843.82|1843.6|1843.6|1843.82|1843.82|1843.6|1843.6|0
1607440020000|2020-12-08 15:07:00|1843.34|1843.34|1843.57|1843.57|1843.57|1843.57|1843.31|1843.31|0
1607440030000|2020-12-08 15:07:10|1843.45|1843.45|1843.45|1843.45|1843.45|1843.45|1843.45|1843.45|0
1607440040000|2020-12-08 15:07:20|1843.48|1843.48|1843.74|1843.74|1843.74|1843.74|1843.32|1843.32|0
1607440050000|2020-12-08 15:07:30|1843.71|1843.71|1843.36|1843.36|1843.71|1843.71|1843.3|1843.3|0
1607440060000|2020-12-08 15:07:40|1843.43|1843.43|1843.04|1843.04|1843.43|1843.43|1843.04|1843.04|0
1607440070000|2020-12-08 15:07:50|1842.94|1842.94|1843.22|1843.22|1843.25|1843.25|1842.94|1842.94|0
1607440080000|2020-12-08 15:08:00|1843.13|1843.13|1842.49|1842.49|1843.13|1843.13|1842.49|1842.49|0
1607440090000|2020-12-08 15:08:10|1842.28|1842.28|1842.28|1842.28|1842.28|1842.28|1842.28|1842.28|0
1607440100000|2020-12-08 15:08:20|1842.41|1842.41|1842.44|1842.44|1842.44|1842.44|1842.41|1842.41|0
1607440110000|2020-12-08 15:08:30|1842.28|1842.28|1842.21|1842.21|1842.28|1842.28|1842.21|1842.21|0
1607440130000|2020-12-08 15:08:50|1842.11|1842.11|1841.68|1841.68|1842.11|1842.11|1841.68|1841.68|0
1607440140000|2020-12-08 15:09:00|1841.58|1841.58|1841.58|1841.58|1841.58|1841.58|1841.58|1841.58|0
1607440150000|2020-12-08 15:09:10|1841.81|1841.81|1841.71|1841.71|1841.81|1841.81|1841.71|1841.71|0
1607440170000|2020-12-08 15:09:30|1841.68|1841.68|1841.47|1841.47|1841.68|1841.68|1841.47|1841.47|0
1607440180000|2020-12-08 15:09:40|1841.56|1841.56|1841.35|1841.35|1841.56|1841.56|1841.35|1841.35|0
1607440190000|2020-12-08 15:09:50|1841.23|1841.23|1841.23|1841.23|1841.23|1841.23|1841.23|1841.23|0
1607440200000|2020-12-08 15:10:00|1841.34|1841.34|1841.54|1841.54|1841.54|1841.54|1841.34|1841.34|0
1607440210000|2020-12-08 15:10:10|1841.66|1841.66|1841.66|1841.66|1841.66|1841.66|1841.66|1841.66|0
1607440220000|2020-12-08 15:10:20|1841.76|1841.76|1841.6|1841.6|1841.76|1841.76|1841.6|1841.6|0
1607440230000|2020-12-08 15:10:30|1841.72|1841.72|1841.83|1841.83|1841.83|1841.83|1841.72|1841.72|0
1607440240000|2020-12-08 15:10:40|1841.73|1841.73|1842.33|1842.33|1842.33|1842.33|1841.73|1841.73|0
1607440250000|2020-12-08 15:10:50|1842.42|1842.42|1842.52|1842.52|1842.52|1842.52|1842.39|1842.39|0
1607440260000|2020-12-08 15:11:00|1842.64|1842.64|1842.5|1842.5|1842.64|1842.64|1842.5|1842.5|0
1607440270000|2020-12-08 15:11:10|1842.66|1842.66|1842.79|1842.79|1842.79|1842.79|1842.66|1842.66|0
1607440280000|2020-12-08 15:11:20|1842.69|1842.69|1842.69|1842.69|1842.69|1842.69|1842.69|1842.69|0
1607440290000|2020-12-08 15:11:30|1842.8|1842.8|1842.8|1842.8|1842.8|1842.8|1842.8|1842.8|0
1607440300000|2020-12-08 15:11:40|1842.9|1842.9|1842.9|1842.9|1842.9|1842.9|1842.9|1842.9|0
1607440320000|2020-12-08 15:12:00|1842.96|1842.96|1843.28|1843.28|1843.28|1843.28|1842.87|1842.87|0
1607440330000|2020-12-08 15:12:10|1843.07|1843.07|1842.96|1842.96|1843.07|1843.07|1842.96|1842.96|0
1607440340000|2020-12-08 15:12:20|1842.87|1842.87|1842.8|1842.8|1842.87|1842.87|1842.8|1842.8|0
1607440350000|2020-12-08 15:12:30|1842.84|1842.84|1842.86|1842.86|1842.86|1842.86|1842.73|1842.73|0
1607440370000|2020-12-08 15:12:50|1842.76|1842.76|1842.76|1842.76|1842.76|1842.76|1842.76|1842.76|0
1607440380000|2020-12-08 15:13:00|1842.73|1842.73|1842.73|1842.73|1842.73|1842.73|1842.73|1842.73|0
1607440390000|2020-12-08 15:13:10|1842.57|1842.57|1842.83|1842.83|1842.83|1842.83|1842.57|1842.57|0
1607440410000|2020-12-08 15:13:30|1842.93|1842.93|1842.9|1842.9|1842.93|1842.93|1842.9|1842.9|0
1607440420000|2020-12-08 15:13:40|1842.84|1842.84|1843.16|1843.16|1843.16|1843.16|1842.84|1842.84|0
1607440430000|2020-12-08 15:13:50|1843.27|1843.27|1843.38|1843.38|1843.38|1843.38|1843.27|1843.27|0
1607440440000|2020-12-08 15:14:00|1843.17|1843.17|1843.17|1843.17|1843.17|1843.17|1843.17|1843.17|0
1607440450000|2020-12-08 15:14:10|1842.96|1842.96|1842.96|1842.96|1842.96|1842.96|1842.96|1842.96|0
1607440460000|2020-12-08 15:14:20|1842.83|1842.83|1842.88|1842.88|1842.88|1842.88|1842.77|1842.77|0
1607440480000|2020-12-08 15:14:40|1842.99|1842.99|1843.2|1843.2|1843.2|1843.2|1842.99|1842.99|0
1607440500000|2020-12-08 15:15:00|1843.41|1843.41|1843.41|1843.41|1843.41|1843.41|1843.41|1843.41|0
1607440510000|2020-12-08 15:15:10|1843.51|1843.51|1843.45|1843.45|1843.61|1843.61|1843.45|1843.45|0
1607440520000|2020-12-08 15:15:20|1843.59|1843.59|1843.59|1843.59|1843.59|1843.59|1843.59|1843.59|0
1607440530000|2020-12-08 15:15:30|1843.5|1843.5|1843.5|1843.5|1843.5|1843.5|1843.5|1843.5|0
1607440540000|2020-12-08 15:15:40|1843.4|1843.4|1843.19|1843.19|1843.4|1843.4|1843.19|1843.19|0
1607440550000|2020-12-08 15:15:50|1842.97|1842.97|1842.97|1842.97|1842.97|1842.97|1842.97|1842.97|0
1607440570000|2020-12-08 15:16:10|1843.18|1843.18|1843.18|1843.18|1843.18|1843.18|1843.18|1843.18|0
1607440580000|2020-12-08 15:16:20|1843.08|1843.08|1843.08|1843.08|1843.08|1843.08|1842.97|1842.97|0
1607440590000|2020-12-08 15:16:30|1842.97|1842.97|1842.75|1842.75|1842.97|1842.97|1842.75|1842.75|0
1607440600000|2020-12-08 15:16:40|1842.97|1842.97|1842.75|1842.75|1842.97|1842.97|1842.75|1842.75|0
1607440610000|2020-12-08 15:16:50|1842.32|1842.32|1842.01|1842.01|1842.32|1842.32|1842.01|1842.01|0
1607440620000|2020-12-08 15:17:00|1841.59|1841.59|1841.75|1841.75|1841.75|1841.75|1841.56|1841.56|0
1607440630000|2020-12-08 15:17:10|1841.96|1841.96|1841.96|1841.96|1842.18|1842.18|1841.96|1841.96|0
1607440640000|2020-12-08 15:17:20|1842.18|1842.18|1842.39|1842.39|1842.39|1842.39|1842.18|1842.18|0
1607440650000|2020-12-08 15:17:30|1842.48|1842.48|1842.48|1842.48|1842.48|1842.48|1842.48|1842.48|0
1607440660000|2020-12-08 15:17:40|1842.45|1842.45|1842.45|1842.45|1842.45|1842.45|1842.45|1842.45|0
1607440680000|2020-12-08 15:18:00|1842.42|1842.42|1842.42|1842.42|1842.42|1842.42|1842.42|1842.42|0
1607440690000|2020-12-08 15:18:10|1842.39|1842.39|1842.39|1842.39|1842.39|1842.39|1842.39|1842.39|0
1607440700000|2020-12-08 15:18:20|1842.5|1842.5|1842.5|1842.5|1842.5|1842.5|1842.5|1842.5|0
1607440710000|2020-12-08 15:18:30|1842.6|1842.6|1842.6|1842.6|1842.6|1842.6|1842.6|1842.6|0
1607440730000|2020-12-08 15:18:50|1842.38|1842.38|1842.38|1842.38|1842.38|1842.38|1842.38|1842.38|0
1607440750000|2020-12-08 15:19:10|1842.29|1842.29|1842.14|1842.14|1842.35|1842.35|1842.14|1842.14|0
1607440770000|2020-12-08 15:19:30|1842.36|1842.36|1842.22|1842.22|1842.36|1842.36|1842.22|1842.22|0
1607440780000|2020-12-08 15:19:40|1842.19|1842.19|1842.19|1842.19|1842.19|1842.19|1842.19|1842.19|0
1607440790000|2020-12-08 15:19:50|1842.07|1842.07|1842.07|1842.07|1842.07|1842.07|1842.07|1842.07|0
1607440800000|2020-12-08 15:20:00|1841.96|1841.96|1841.82|1841.82|1841.96|1841.96|1841.82|1841.82|0
1607440810000|2020-12-08 15:20:10|1842.04|1842.04|1841.75|1841.75|1842.07|1842.07|1841.75|1841.75|0
1607440820000|2020-12-08 15:20:20|1841.66|1841.66|1841.66|1841.66|1841.66|1841.66|1841.66|1841.66|0
1607440830000|2020-12-08 15:20:30|1841.63|1841.63|1841.63|1841.63|1841.63|1841.63|1841.63|1841.63|0
1607440850000|2020-12-08 15:20:50|1841.72|1841.72|1841.72|1841.72|1841.72|1841.72|1841.72|1841.72|0
1607440860000|2020-12-08 15:21:00|1841.85|1841.85|1841.85|1841.85|1841.85|1841.85|1841.85|1841.85|0
1607440870000|2020-12-08 15:21:10|1842.06|1842.06|1842.06|1842.06|1842.27|1842.27|1841.64|1841.64|0
1607440880000|2020-12-08 15:21:20|1841.95|1841.95|1841.95|1841.95|1841.95|1841.95|1841.95|1841.95|0
1607440900000|2020-12-08 15:21:40|1842.06|1842.06|1841.84|1841.84|1842.06|1842.06|1841.84|1841.84|0
1607440920000|2020-12-08 15:22:00|1841.75|1841.75|1841.75|1841.75|1841.75|1841.75|1841.75|1841.75|0
1607440960000|2020-12-08 15:22:40|1841.84|1841.84|1841.91|1841.91|1841.91|1841.91|1841.84|1841.84|0
1607440970000|2020-12-08 15:22:50|1841.88|1841.88|1841.84|1841.84|1841.88|1841.88|1841.84|1841.84|0
1607441010000|2020-12-08 15:23:30|1841.88|1841.88|1841.91|1841.91|1841.91|1841.91|1841.88|1841.88|0
1607441030000|2020-12-08 15:23:50|1842|1842|1842.29|1842.29|1842.29|1842.29|1842|1842|0
1607441040000|2020-12-08 15:24:00|1842.26|1842.26|1841.83|1841.83|1842.26|1842.26|1841.83|1841.83|0
1607441060000|2020-12-08 15:24:20|1841.61|1841.61|1841.69|1841.69|1841.69|1841.69|1841.37|1841.37|0
1607441070000|2020-12-08 15:24:30|1841.91|1841.91|1841.8|1841.8|1841.91|1841.91|1841.8|1841.8|0
1607441080000|2020-12-08 15:24:40|1841.91|1841.91|1841.36|1841.36|1842.02|1842.02|1841.36|1841.36|0
1607441090000|2020-12-08 15:24:50|1841.39|1841.39|1841.36|1841.36|1841.39|1841.39|1841.36|1841.36|0
1607441100000|2020-12-08 15:25:00|1841.39|1841.39|1841.39|1841.39|1841.39|1841.39|1841.36|1841.36|0
1607441110000|2020-12-08 15:25:10|1841.61|1841.61|1841.48|1841.48|1841.61|1841.61|1841.26|1841.26|0
1607441130000|2020-12-08 15:25:30|1841.68|1841.68|1841.39|1841.39|1841.68|1841.68|1841.29|1841.29|0
1607441140000|2020-12-08 15:25:40|1841.18|1841.18|1841.38|1841.38|1841.38|1841.38|1841.18|1841.18|0
1607441150000|2020-12-08 15:25:50|1841.35|1841.35|1841.05|1841.05|1841.35|1841.35|1841.05|1841.05|0
1607441160000|2020-12-08 15:26:00|1840.89|1840.89|1840.73|1840.73|1840.89|1840.89|1840.73|1840.73|0
1607441170000|2020-12-08 15:26:10|1840.83|1840.83|1840.83|1840.83|1840.83|1840.83|1840.83|1840.83|0
1607441180000|2020-12-08 15:26:20|1841.05|1841.05|1841.17|1841.17|1841.17|1841.17|1841.01|1841.01|0
1607441200000|2020-12-08 15:26:40|1841.28|1841.28|1841.56|1841.56|1841.56|1841.56|1841.28|1841.28|0
1607441210000|2020-12-08 15:26:50|1841.77|1841.77|1841.99|1841.99|1842.1|1842.1|1841.77|1841.77|0
1607441220000|2020-12-08 15:27:00|1841.51|1841.51|1841.51|1841.51|1841.51|1841.51|1841.51|1841.51|0
1607441230000|2020-12-08 15:27:10|1841.64|1841.64|1841.75|1841.75|1841.75|1841.75|1841.59|1841.59|0
1607441250000|2020-12-08 15:27:30|1841.78|1841.78|1841.75|1841.75|1841.78|1841.78|1841.75|1841.75|0
1607441260000|2020-12-08 15:27:40|1841.54|1841.54|1841.11|1841.11|1841.54|1841.54|1841.11|1841.11|0
1607441270000|2020-12-08 15:27:50|1841.43|1841.43|1841.46|1841.46|1841.57|1841.57|1841.35|1841.35|0
1607441280000|2020-12-08 15:28:00|1841.37|1841.37|1841.22|1841.22|1841.48|1841.48|1841.22|1841.22|0
1607441290000|2020-12-08 15:28:10|1841.51|1841.51|1841.36|1841.36|1841.68|1841.68|1841.36|1841.36|0
1607441300000|2020-12-08 15:28:20|1841.57|1841.57|1841.57|1841.57|1841.57|1841.57|1841.57|1841.57|0
1607441320000|2020-12-08 15:28:40|1841.68|1841.68|1842|1842|1842.11|1842.11|1841.68|1841.68|0
1607441330000|2020-12-08 15:28:50|1841.94|1841.94|1841.91|1841.91|1841.94|1841.94|1841.88|1841.88|0
1607441340000|2020-12-08 15:29:00|1841.88|1841.88|1841.69|1841.69|1841.91|1841.91|1841.63|1841.63|0
1607441350000|2020-12-08 15:29:10|1841.75|1841.75|1841.75|1841.75|1841.75|1841.75|1841.75|1841.75|0
1607441360000|2020-12-08 15:29:20|1841.85|1841.85|1841.85|1841.85|1841.85|1841.85|1841.85|1841.85|0
1607441370000|2020-12-08 15:29:30|1841.99|1841.99|1842.08|1842.08|1842.08|1842.08|1841.99|1841.99|0
1607441380000|2020-12-08 15:29:40|1842.18|1842.18|1842.32|1842.32|1842.32|1842.32|1842.18|1842.18|0
1607441390000|2020-12-08 15:29:50|1842.42|1842.42|1842.49|1842.49|1842.49|1842.49|1842.33|1842.33|0
1607441400000|2020-12-08 15:30:00|1842.39|1842.39|1842.93|1842.93|1842.93|1842.93|1842.39|1842.39|0
1607441410000|2020-12-08 15:30:10|1842.87|1842.87|1842.84|1842.84|1842.98|1842.98|1842.84|1842.84|0
1607441420000|2020-12-08 15:30:20|1842.95|1842.95|1842.84|1842.84|1842.95|1842.95|1842.84|1842.84|0
1607441430000|2020-12-08 15:30:30|1842.63|1842.63|1842.74|1842.74|1842.95|1842.95|1842.63|1842.63|0
1607441440000|2020-12-08 15:30:40|1842.77|1842.77|1843.08|1843.08|1843.08|1843.08|1842.77|1842.77|0
1607441450000|2020-12-08 15:30:50|1843.19|1843.19|1843.66|1843.66|1844.2|1844.2|1843.19|1843.19|0
1607441460000|2020-12-08 15:31:00|1843.62|1843.62|1843.62|1843.62|1843.62|1843.62|1843.62|1843.62|0
1607441470000|2020-12-08 15:31:10|1843.73|1843.73|1844.05|1844.05|1844.26|1844.26|1843.73|1843.73|0
1607441480000|2020-12-08 15:31:20|1844.02|1844.02|1844.12|1844.12|1844.34|1844.34|1843.95|1843.95|0
1607441500000|2020-12-08 15:31:40|1844.33|1844.33|1844.33|1844.33|1844.33|1844.33|1844.33|1844.33|0
1607441510000|2020-12-08 15:31:50|1844.44|1844.44|1844.49|1844.49|1844.54|1844.54|1844.29|1844.29|0
1607441520000|2020-12-08 15:32:00|1844.38|1844.38|1844.06|1844.06|1844.38|1844.38|1844.06|1844.06|0
1607441530000|2020-12-08 15:32:10|1843.84|1843.84|1843.63|1843.63|1843.84|1843.84|1843.63|1843.63|0
1607441560000|2020-12-08 15:32:40|1843.73|1843.73|1843.73|1843.73|1843.73|1843.73|1843.73|1843.73|0
1607441570000|2020-12-08 15:32:50|1843.52|1843.52|1844.14|1844.14|1844.14|1844.14|1843.52|1843.52|0
1607441580000|2020-12-08 15:33:00|1844.36|1844.36|1844.57|1844.57|1844.57|1844.57|1844.05|1844.05|0
1607441600000|2020-12-08 15:33:20|1844.36|1844.36|1844.36|1844.36|1844.36|1844.36|1844.36|1844.36|0
1607441610000|2020-12-08 15:33:30|1844.57|1844.57|1844.36|1844.36|1844.57|1844.57|1844.36|1844.36|0
1607441620000|2020-12-08 15:33:40|1844.45|1844.45|1844.24|1844.24|1844.45|1844.45|1844.24|1844.24|0
1607441630000|2020-12-08 15:33:50|1844.34|1844.34|1844.34|1844.34|1844.34|1844.34|1844.34|1844.34|0
1607441640000|2020-12-08 15:34:00|1844.45|1844.45|1844.45|1844.45|1844.45|1844.45|1844.45|1844.45|0
1607441650000|2020-12-08 15:34:10|1844.55|1844.55|1844.55|1844.55|1844.55|1844.55|1844.55|1844.55|0
1607441660000|2020-12-08 15:34:20|1844.66|1844.66|1844.46|1844.46|1844.66|1844.66|1844.46|1844.46|0
1607441670000|2020-12-08 15:34:30|1844.36|1844.36|1844.04|1844.04|1844.36|1844.36|1844.04|1844.04|0
1607441680000|2020-12-08 15:34:40|1843.82|1843.82|1843.42|1843.42|1843.82|1843.82|1843.42|1843.42|0
1607441690000|2020-12-08 15:34:50|1843.84|1843.84|1843.84|1843.84|1843.84|1843.84|1843.84|1843.84|0
1607441700000|2020-12-08 15:35:00|1844.04|1844.04|1844.08|1844.08|1844.11|1844.11|1844.04|1844.04|0
1607441710000|2020-12-08 15:35:10|1844.29|1844.29|1844.19|1844.19|1844.29|1844.29|1844.09|1844.09|0
1607441750000|2020-12-08 15:35:50|1844.4|1844.4|1845.34|1845.34|1845.34|1845.34|1844.4|1844.4|0
1607441760000|2020-12-08 15:36:00|1845.56|1845.56|1845.35|1845.35|1845.56|1845.56|1845.35|1845.35|0
1607441770000|2020-12-08 15:36:10|1845.77|1845.77|1845.76|1845.76|1845.87|1845.87|1845.76|1845.76|0
1607441780000|2020-12-08 15:36:20|1845.79|1845.79|1845.3|1845.3|1845.79|1845.79|1845.3|1845.3|0
1607441790000|2020-12-08 15:36:30|1845.24|1845.24|1845.13|1845.13|1845.24|1845.24|1845.13|1845.13|0
1607441800000|2020-12-08 15:36:40|1845.1|1845.1|1845.1|1845.1|1845.1|1845.1|1845.1|1845.1|0
1607441810000|2020-12-08 15:36:50|1845.21|1845.21|1845.21|1845.21|1845.21|1845.21|1845.21|1845.21|0
1607441820000|2020-12-08 15:37:00|1845.42|1845.42|1844.89|1844.89|1845.42|1845.42|1844.89|1844.89|0
1607441830000|2020-12-08 15:37:10|1844.99|1844.99|1844.93|1844.93|1844.99|1844.99|1844.93|1844.93|0
1607441840000|2020-12-08 15:37:20|1844.96|1844.96|1844.96|1844.96|1844.96|1844.96|1844.96|1844.96|0
1607441850000|2020-12-08 15:37:30|1844.93|1844.93|1844.93|1844.93|1844.93|1844.93|1844.93|1844.93|0
1607441860000|2020-12-08 15:37:40|1844.96|1844.96|1844.93|1844.93|1844.96|1844.96|1844.93|1844.93|0
1607441870000|2020-12-08 15:37:50|1845.04|1845.04|1844.94|1844.94|1845.04|1845.04|1844.94|1844.94|0
1607441880000|2020-12-08 15:38:00|1845.03|1845.03|1844.97|1844.97|1845.03|1845.03|1844.97|1844.97|0
1607441890000|2020-12-08 15:38:10|1845.08|1845.08|1845.14|1845.14|1845.14|1845.14|1845.08|1845.08|0
1607441900000|2020-12-08 15:38:20|1845.03|1845.03|1844.94|1844.94|1845.03|1845.03|1844.94|1844.94|0
1607441920000|2020-12-08 15:38:40|1844.9|1844.9|1844.9|1844.9|1844.9|1844.9|1844.9|1844.9|0
1607441940000|2020-12-08 15:39:00|1844.8|1844.8|1844.7|1844.7|1844.8|1844.8|1844.7|1844.7|0
1607441960000|2020-12-08 15:39:20|1844.6|1844.6|1844.7|1844.7|1844.7|1844.7|1844.6|1844.6|0
1607441980000|2020-12-08 15:39:40|1844.6|1844.6|1844.6|1844.6|1844.6|1844.6|1844.49|1844.49|0
1607442000000|2020-12-08 15:40:00|1845.02|1845.02|1845.04|1845.04|1845.23|1845.23|1845.02|1845.02|0
1607442010000|2020-12-08 15:40:10|1844.94|1844.94|1844.91|1844.91|1844.94|1844.94|1844.91|1844.91|0
1607442020000|2020-12-08 15:40:20|1844.85|1844.85|1844.85|1844.85|1844.85|1844.85|1844.85|1844.85|0
1607442030000|2020-12-08 15:40:30|1844.65|1844.65|1845.15|1845.15|1845.15|1845.15|1844.65|1844.65|0
1607442040000|2020-12-08 15:40:40|1845.28|1845.28|1845.16|1845.16|1845.49|1845.49|1845.16|1845.16|0
1607442050000|2020-12-08 15:40:50|1845.09|1845.09|1845.03|1845.03|1845.09|1845.09|1845.03|1845.03|0
1607442060000|2020-12-08 15:41:00|1845.25|1845.25|1845.14|1845.14|1845.25|1845.25|1845.14|1845.14|0
1607442070000|2020-12-08 15:41:10|1845.08|1845.08|1845.08|1845.08|1845.08|1845.08|1845.08|1845.08|0
1607442080000|2020-12-08 15:41:20|1844.86|1844.86|1844.86|1844.86|1844.86|1844.86|1844.86|1844.86|0
1607442100000|2020-12-08 15:41:40|1844.96|1844.96|1844.85|1844.85|1844.96|1844.96|1844.85|1844.85|0
1607442110000|2020-12-08 15:41:50|1844.79|1844.79|1844.28|1844.28|1844.79|1844.79|1844.28|1844.28|0
1607442120000|2020-12-08 15:42:00|1844.07|1844.07|1844.07|1844.07|1844.07|1844.07|1844.07|1844.07|0
1607442130000|2020-12-08 15:42:10|1843.97|1843.97|1843.97|1843.97|1843.97|1843.97|1843.97|1843.97|0
1607442150000|2020-12-08 15:42:30|1844.18|1844.18|1844.18|1844.18|1844.18|1844.18|1844.18|1844.18|0
1607442160000|2020-12-08 15:42:40|1844.05|1844.05|1844.55|1844.55|1844.59|1844.59|1843.99|1843.99|0
1607442170000|2020-12-08 15:42:50|1844.65|1844.65|1844.68|1844.68|1844.68|1844.68|1844.65|1844.65|0
1607442190000|2020-12-08 15:43:10|1844.71|1844.71|1844.51|1844.51|1844.71|1844.71|1844.51|1844.51|0
1607442200000|2020-12-08 15:43:20|1844.45|1844.45|1843.81|1843.81|1844.45|1844.45|1843.81|1843.81|0
1607442220000|2020-12-08 15:43:40|1843.78|1843.78|1843.56|1843.56|1843.78|1843.78|1843.56|1843.56|0
1607442240000|2020-12-08 15:44:00|1843.4|1843.4|1843.53|1843.53|1843.74|1843.74|1843.31|1843.31|0
1607442250000|2020-12-08 15:44:10|1843.47|1843.47|1843.25|1843.25|1843.47|1843.47|1843.25|1843.25|0
1607442280000|2020-12-08 15:44:40|1843.22|1843.22|1843.22|1843.22|1843.22|1843.22|1843.22|1843.22|0
1607442300000|2020-12-08 15:45:00|1843.43|1843.43|1843.53|1843.53|1843.53|1843.53|1843.43|1843.43|0
1607442310000|2020-12-08 15:45:10|1843.72|1843.72|1843.72|1843.72|1843.72|1843.72|1843.72|1843.72|0
1607442320000|2020-12-08 15:45:20|1843.76|1843.76|1843.77|1843.77|1844.19|1844.19|1843.64|1843.64|0
1607442340000|2020-12-08 15:45:40|1843.66|1843.66|1843.55|1843.55|1843.66|1843.66|1843.55|1843.55|0
1607442360000|2020-12-08 15:46:00|1843.44|1843.44|1843.44|1843.44|1843.44|1843.44|1843.44|1843.44|0
1607442370000|2020-12-08 15:46:10|1843.54|1843.54|1843.54|1843.54|1843.54|1843.54|1843.54|1843.54|0
1607442390000|2020-12-08 15:46:30|1843.65|1843.65|1843.65|1843.65|1843.65|1843.65|1843.65|1843.65|0
1607442400000|2020-12-08 15:46:40|1843.55|1843.55|1843.55|1843.55|1843.55|1843.55|1843.55|1843.55|0
1607442410000|2020-12-08 15:46:50|1843.52|1843.52|1843.52|1843.52|1843.52|1843.52|1843.52|1843.52|0
1607442420000|2020-12-08 15:47:00|1843.49|1843.49|1843.49|1843.49|1843.49|1843.49|1843.49|1843.49|0
1607442470000|2020-12-08 15:47:50|1843.6|1843.6|1843.6|1843.6|1843.6|1843.6|1843.6|1843.6|0
1607442480000|2020-12-08 15:48:00|1843.49|1843.49|1843.49|1843.49|1843.59|1843.59|1843.49|1843.49|0
1607442490000|2020-12-08 15:48:10|1843.35|1843.35|1843.45|1843.45|1843.48|1843.48|1843.35|1843.35|0
1607442510000|2020-12-08 15:48:30|1843.58|1843.58|1843.58|1843.58|1843.58|1843.58|1843.58|1843.58|0
1607442520000|2020-12-08 15:48:40|1843.51|1843.51|1842.86|1842.86|1843.51|1843.51|1842.86|1842.86|0
1607442540000|2020-12-08 15:49:00|1842.96|1842.96|1842.96|1842.96|1842.96|1842.96|1842.96|1842.96|0
1607442550000|2020-12-08 15:49:10|1843.07|1843.07|1843.29|1843.29|1843.71|1843.71|1843.07|1843.07|0
1607442560000|2020-12-08 15:49:20|1843.18|1843.18|1842.96|1842.96|1843.18|1843.18|1842.96|1842.96|0
1607442570000|2020-12-08 15:49:30|1843.24|1843.24|1843.24|1843.24|1843.24|1843.24|1843.24|1843.24|0
1607442580000|2020-12-08 15:49:40|1843.17|1843.17|1843.27|1843.27|1843.27|1843.27|1843.17|1843.17|0
1607442600000|2020-12-08 15:50:00|1843.48|1843.48|1843.43|1843.43|1843.69|1843.69|1843.43|1843.43|0
1607442610000|2020-12-08 15:50:10|1843.64|1843.64|1843.37|1843.37|1843.64|1843.64|1843.21|1843.21|0
1607442620000|2020-12-08 15:50:20|1843.27|1843.27|1843.17|1843.17|1843.48|1843.48|1843.17|1843.17|0
1607442630000|2020-12-08 15:50:30|1843.38|1843.38|1843.49|1843.49|1843.49|1843.49|1843.38|1843.38|0
1607442640000|2020-12-08 15:50:40|1843.92|1843.92|1843.7|1843.7|1843.92|1843.92|1843.7|1843.7|0
1607442650000|2020-12-08 15:50:50|1843.84|1843.84|1843.56|1843.56|1844.19|1844.19|1843.56|1843.56|0
1607442660000|2020-12-08 15:51:00|1843.98|1843.98|1843.56|1843.56|1843.99|1843.99|1843.56|1843.56|0
1607442670000|2020-12-08 15:51:10|1843.99|1843.99|1843.77|1843.77|1843.99|1843.99|1843.77|1843.77|0
1607442680000|2020-12-08 15:51:20|1843.56|1843.56|1843.56|1843.56|1843.56|1843.56|1843.56|1843.56|0
1607442690000|2020-12-08 15:51:30|1843.14|1843.14|1843.14|1843.14|1843.14|1843.14|1843.14|1843.14|0
1607442700000|2020-12-08 15:51:40|1843.56|1843.56|1843.35|1843.35|1843.56|1843.56|1843.35|1843.35|0
1607442710000|2020-12-08 15:51:50|1843.14|1843.14|1842.74|1842.74|1843.14|1843.14|1842.74|1842.74|0
1607442720000|2020-12-08 15:52:00|1842.71|1842.71|1842.74|1842.74|1842.74|1842.74|1842.71|1842.71|0
1607442730000|2020-12-08 15:52:10|1842.53|1842.53|1842.4|1842.4|1842.53|1842.53|1842.4|1842.4|0
1607442740000|2020-12-08 15:52:20|1842.18|1842.18|1842.07|1842.07|1842.28|1842.28|1841.86|1841.86|0
1607442750000|2020-12-08 15:52:30|1841.96|1841.96|1842.06|1842.06|1842.06|1842.06|1841.96|1841.96|0
1607442760000|2020-12-08 15:52:40|1841.85|1841.85|1841.85|1841.85|1841.85|1841.85|1841.85|1841.85|0
1607442770000|2020-12-08 15:52:50|1841.74|1841.74|1841.63|1841.63|1841.74|1841.74|1841.63|1841.63|0
1607442780000|2020-12-08 15:53:00|1841.84|1841.84|1841.7|1841.7|1842.05|1842.05|1841.7|1841.7|0
1607442790000|2020-12-08 15:53:10|1841.48|1841.48|1841.48|1841.48|1841.48|1841.48|1841.48|1841.48|0
1607442820000|2020-12-08 15:53:40|1841.7|1841.7|1841.72|1841.72|1841.78|1841.78|1841.57|1841.57|0
1607442830000|2020-12-08 15:53:50|1841.93|1841.93|1841.84|1841.84|1841.93|1841.93|1841.81|1841.81|0
1607442840000|2020-12-08 15:54:00|1841.97|1841.97|1841.97|1841.97|1842.08|1842.08|1841.97|1841.97|0
1607442850000|2020-12-08 15:54:10|1842.09|1842.09|1842.09|1842.09|1842.09|1842.09|1842.09|1842.09|0
1607442880000|2020-12-08 15:54:40|1842.31|1842.31|1842.2|1842.2|1842.31|1842.31|1842.2|1842.2|0
1607442890000|2020-12-08 15:54:50|1842.3|1842.3|1842.3|1842.3|1842.3|1842.3|1842.3|1842.3|0
1607442900000|2020-12-08 15:55:00|1842.43|1842.43|1842.45|1842.45|1842.67|1842.67|1842.43|1842.43|0
1607442910000|2020-12-08 15:55:10|1842.55|1842.55|1842.55|1842.55|1842.55|1842.55|1842.41|1842.41|0
1607442920000|2020-12-08 15:55:20|1842.34|1842.34|1842.2|1842.2|1842.34|1842.34|1842.2|1842.2|0
1607442950000|2020-12-08 15:55:50|1842.26|1842.26|1842.23|1842.23|1842.26|1842.26|1842.23|1842.23|0
1607442990000|2020-12-08 15:56:30|1842.33|1842.33|1842.34|1842.34|1842.43|1842.43|1842.33|1842.33|0
1607443010000|2020-12-08 15:56:50|1842.65|1842.65|1841.84|1841.84|1842.65|1842.65|1841.84|1841.84|0
1607443020000|2020-12-08 15:57:00|1841.85|1841.85|1841.52|1841.52|1841.85|1841.85|1841.52|1841.52|0
1607443030000|2020-12-08 15:57:10|1841.62|1841.62|1841.62|1841.62|1841.62|1841.62|1841.62|1841.62|0
1607443040000|2020-12-08 15:57:20|1841.56|1841.56|1841.56|1841.56|1841.56|1841.56|1841.56|1841.56|0
1607443050000|2020-12-08 15:57:30|1841.45|1841.45|1841.45|1841.45|1841.45|1841.45|1841.45|1841.45|0
1607443080000|2020-12-08 15:58:00|1841.56|1841.56|1841.56|1841.56|1841.56|1841.56|1841.56|1841.56|0
1607443100000|2020-12-08 15:58:20|1841.47|1841.47|1841.1|1841.1|1841.47|1841.47|1841.04|1841.04|0
1607443110000|2020-12-08 15:58:30|1841.32|1841.32|1841.84|1841.84|1841.84|1841.84|1841.32|1841.32|0
1607443120000|2020-12-08 15:58:40|1841.73|1841.73|1841.51|1841.51|1841.73|1841.73|1841.51|1841.51|0
1607443130000|2020-12-08 15:58:50|1841.63|1841.63|1841.67|1841.67|1841.67|1841.67|1841.63|1841.63|0
1607443140000|2020-12-08 15:59:00|1841.55|1841.55|1841.67|1841.67|1841.67|1841.67|1841.55|1841.55|0
1607443150000|2020-12-08 15:59:10|1841.78|1841.78|1841.99|1841.99|1841.99|1841.99|1841.78|1841.78|0
1607443160000|2020-12-08 15:59:20|1842.02|1842.02|1841.89|1841.89|1842.02|1842.02|1841.89|1841.89|0
1607443190000|2020-12-08 15:59:50|1842.02|1842.02|1841.93|1841.93|1842.08|1842.08|1841.87|1841.87|0
1607443200000|2020-12-08 16:00:00|1842.04|1842.04|1842.58|1842.58|1842.58|1842.58|1842.04|1842.04|0
1607443220000|2020-12-08 16:00:20|1842.52|1842.52|1842.52|1842.52|1842.52|1842.52|1842.52|1842.52|0
1607443230000|2020-12-08 16:00:30|1842.45|1842.45|1842.67|1842.67|1842.67|1842.67|1842.45|1842.45|0
1607443240000|2020-12-08 16:00:40|1842.45|1842.45|1842.68|1842.68|1842.68|1842.68|1842.45|1842.45|0
1607443250000|2020-12-08 16:00:50|1842.79|1842.79|1842.79|1842.79|1842.79|1842.79|1842.79|1842.79|0
1607443260000|2020-12-08 16:01:00|1842.57|1842.57|1842.57|1842.57|1842.57|1842.57|1842.57|1842.57|0
1607443270000|2020-12-08 16:01:10|1842.7|1842.7|1842.76|1842.76|1843.15|1843.15|1842.7|1842.7|0
1607443280000|2020-12-08 16:01:20|1842.66|1842.66|1842.39|1842.39|1842.66|1842.66|1842.39|1842.39|0
1607443290000|2020-12-08 16:01:30|1842.45|1842.45|1842.09|1842.09|1842.52|1842.52|1842.09|1842.09|0
1607443310000|2020-12-08 16:01:50|1841.76|1841.76|1841.76|1841.76|1841.76|1841.76|1841.76|1841.76|0
1607443320000|2020-12-08 16:02:00|1841.65|1841.65|1841.65|1841.65|1841.65|1841.65|1841.65|1841.65|0
1607443330000|2020-12-08 16:02:10|1841.41|1841.41|1841.49|1841.49|1841.49|1841.49|1841.37|1841.37|0
1607443340000|2020-12-08 16:02:20|1841.46|1841.46|1841.46|1841.46|1841.46|1841.46|1841.46|1841.46|0
1607443350000|2020-12-08 16:02:30|1841.22|1841.22|1841.22|1841.22|1841.22|1841.22|1841.22|1841.22|0
1607443370000|2020-12-08 16:02:50|1841.11|1841.11|1841.14|1841.14|1841.14|1841.14|1841.11|1841.11|0
1607443380000|2020-12-08 16:03:00|1841.17|1841.17|1841.08|1841.08|1841.17|1841.17|1841.08|1841.08|0
1607443400000|2020-12-08 16:03:20|1841.19|1841.19|1841.19|1841.19|1841.19|1841.19|1841.19|1841.19|0
1607443410000|2020-12-08 16:03:30|1841.29|1841.29|1841.19|1841.19|1841.29|1841.29|1841.19|1841.19|0
1607443420000|2020-12-08 16:03:40|1841.3|1841.3|1841.46|1841.46|1841.46|1841.46|1841.3|1841.3|0
1607443440000|2020-12-08 16:04:00|1841.5|1841.5|1841.46|1841.46|1841.5|1841.5|1841.46|1841.46|0
1607443460000|2020-12-08 16:04:20|1841.33|1841.33|1841.29|1841.29|1841.33|1841.33|1841.29|1841.29|0
1607443480000|2020-12-08 16:04:40|1841.41|1841.41|1841.29|1841.29|1841.41|1841.41|1841.29|1841.29|0
1607443500000|2020-12-08 16:05:00|1841.23|1841.23|1841.01|1841.01|1841.86|1841.86|1841.01|1841.01|0
1607443510000|2020-12-08 16:05:10|1841.22|1841.22|1841.22|1841.22|1841.22|1841.22|1841.22|1841.22|0
1607443520000|2020-12-08 16:05:20|1841.29|1841.29|1841.29|1841.29|1841.29|1841.29|1841.18|1841.18|0
1607443530000|2020-12-08 16:05:30|1841.32|1841.32|1841.32|1841.32|1841.32|1841.32|1841.32|1841.32|0
1607443540000|2020-12-08 16:05:40|1841.38|1841.38|1841.38|1841.38|1841.38|1841.38|1841.38|1841.38|0
1607443550000|2020-12-08 16:05:50|1841.35|1841.35|1841.35|1841.35|1841.35|1841.35|1841.35|1841.35|0
1607443560000|2020-12-08 16:06:00|1841.48|1841.48|1841.54|1841.54|1841.54|1841.54|1841.48|1841.48|0
1607443570000|2020-12-08 16:06:10|1841.44|1841.44|1841.44|1841.44|1841.44|1841.44|1841.44|1841.44|0
1607443590000|2020-12-08 16:06:30|1841.55|1841.55|1841.55|1841.55|1841.55|1841.55|1841.55|1841.55|0
1607443600000|2020-12-08 16:06:40|1841.48|1841.48|1841.33|1841.33|1841.55|1841.55|1841.33|1841.33|0
1607443610000|2020-12-08 16:06:50|1841.12|1841.12|1841.15|1841.15|1841.15|1841.15|1841.12|1841.12|0
1607443620000|2020-12-08 16:07:00|1840.94|1840.94|1840.98|1840.98|1840.98|1840.98|1840.94|1840.94|0
1607443630000|2020-12-08 16:07:10|1840.87|1840.87|1840.77|1840.77|1840.87|1840.87|1840.77|1840.77|0
1607443640000|2020-12-08 16:07:20|1840.99|1840.99|1840.84|1840.84|1840.99|1840.99|1840.84|1840.84|0
1607443660000|2020-12-08 16:07:40|1841.06|1841.06|1841.06|1841.06|1841.06|1841.06|1841.06|1841.06|0
1607443680000|2020-12-08 16:08:00|1841.02|1841.02|1840.88|1840.88|1841.02|1841.02|1840.85|1840.85|0
1607443690000|2020-12-08 16:08:10|1840.77|1840.77|1841.13|1841.13|1841.13|1841.13|1840.77|1840.77|0
1607443700000|2020-12-08 16:08:20|1841.24|1841.24|1841.56|1841.56|1841.56|1841.56|1841.24|1841.24|0
1607443710000|2020-12-08 16:08:30|1841.67|1841.67|1841.99|1841.99|1841.99|1841.99|1841.67|1841.67|0
1607443720000|2020-12-08 16:08:40|1841.96|1841.96|1841.83|1841.83|1841.96|1841.96|1841.83|1841.83|0
1607443730000|2020-12-08 16:08:50|1841.8|1841.8|1841.8|1841.8|1841.8|1841.8|1841.8|1841.8|0
1607443740000|2020-12-08 16:09:00|1841.92|1841.92|1842.05|1842.05|1842.05|1842.05|1841.92|1841.92|0
1607443750000|2020-12-08 16:09:10|1841.94|1841.94|1841.52|1841.52|1841.94|1841.94|1841.52|1841.52|0
1607443760000|2020-12-08 16:09:20|1841.38|1841.38|1841.38|1841.38|1841.38|1841.38|1841.38|1841.38|0
1607443770000|2020-12-08 16:09:30|1841.35|1841.35|1841.46|1841.46|1841.46|1841.46|1841.35|1841.35|0
1607443790000|2020-12-08 16:09:50|1841.4|1841.4|1841.43|1841.43|1841.43|1841.43|1841.4|1841.4|0
1607443800000|2020-12-08 16:10:00|1841.54|1841.54|1841.7|1841.7|1841.7|1841.7|1841.54|1841.54|0
1607443810000|2020-12-08 16:10:10|1841.82|1841.82|1841.78|1841.78|1841.82|1841.82|1841.78|1841.78|0
1607443820000|2020-12-08 16:10:20|1841.99|1841.99|1841.99|1841.99|1841.99|1841.99|1841.99|1841.99|0
1607443850000|2020-12-08 16:10:50|1841.96|1841.96|1841.96|1841.96|1841.96|1841.96|1841.96|1841.96|0
1607443860000|2020-12-08 16:11:00|1842.15|1842.15|1842.15|1842.15|1842.15|1842.15|1842.15|1842.15|0
1607443870000|2020-12-08 16:11:10|1842.04|1842.04|1841.76|1841.76|1842.04|1842.04|1841.76|1841.76|0
1607443890000|2020-12-08 16:11:30|1841.79|1841.79|1841.89|1841.89|1841.92|1841.92|1841.79|1841.79|0
1607443900000|2020-12-08 16:11:40|1841.99|1841.99|1842.25|1842.25|1842.25|1842.25|1841.99|1841.99|0
1607443910000|2020-12-08 16:11:50|1842.36|1842.36|1842.36|1842.36|1842.36|1842.36|1842.36|1842.36|0
1607443950000|2020-12-08 16:12:30|1842.46|1842.46|1842.57|1842.57|1842.57|1842.57|1842.46|1842.46|0
1607443960000|2020-12-08 16:12:40|1842.44|1842.44|1842.3|1842.3|1842.44|1842.44|1842.3|1842.3|0
1607443970000|2020-12-08 16:12:50|1842.14|1842.14|1842.11|1842.11|1842.14|1842.14|1842.11|1842.11|0
1607443980000|2020-12-08 16:13:00|1841.76|1841.76|1841.76|1841.76|1841.76|1841.76|1841.76|1841.76|0
1607443990000|2020-12-08 16:13:10|1841.98|1841.98|1842.1|1842.1|1842.34|1842.34|1841.98|1841.98|0
1607444020000|2020-12-08 16:13:40|1842|1842|1841.95|1841.95|1842.1|1842.1|1841.95|1841.95|0
1607444030000|2020-12-08 16:13:50|1842.04|1842.04|1842.07|1842.07|1842.07|1842.07|1842.04|1842.04|0
1607444040000|2020-12-08 16:14:00|1841.98|1841.98|1841.98|1841.98|1841.98|1841.98|1841.98|1841.98|0
1607444050000|2020-12-08 16:14:10|1841.95|1841.95|1841.92|1841.92|1841.95|1841.95|1841.73|1841.73|0
1607444060000|2020-12-08 16:14:20|1841.81|1841.81|1841.81|1841.81|1841.81|1841.81|1841.81|1841.81|0
1607444070000|2020-12-08 16:14:30|1841.75|1841.75|1842.06|1842.06|1842.06|1842.06|1841.75|1841.75|0
1607444080000|2020-12-08 16:14:40|1841.85|1841.85|1841.64|1841.64|1841.85|1841.85|1841.64|1841.64|0
1607444090000|2020-12-08 16:14:50|1841.52|1841.52|1841.3|1841.3|1841.52|1841.52|1841.3|1841.3|0
1607444100000|2020-12-08 16:15:00|1841.39|1841.39|1841.39|1841.39|1841.39|1841.39|1841.39|1841.39|0
1607444120000|2020-12-08 16:15:20|1841.5|1841.5|1841.5|1841.5|1841.5|1841.5|1841.5|1841.5|0
1607444130000|2020-12-08 16:15:30|1841.39|1841.39|1841.28|1841.28|1841.39|1841.39|1841.28|1841.28|0
1607444140000|2020-12-08 16:15:40|1841.19|1841.19|1840.43|1840.43|1841.19|1841.19|1840.43|1840.43|0
1607444150000|2020-12-08 16:15:50|1840.4|1840.4|1840.4|1840.4|1840.4|1840.4|1840.4|1840.4|0
1607444160000|2020-12-08 16:16:00|1840.62|1840.62|1840.62|1840.62|1840.62|1840.62|1840.62|1840.62|0
1607444170000|2020-12-08 16:16:10|1840.83|1840.83|1840.94|1840.94|1841.06|1841.06|1840.83|1840.83|0
1607444190000|2020-12-08 16:16:30|1841|1841|1841.28|1841.28|1841.28|1841.28|1841|1841|0
1607444210000|2020-12-08 16:16:50|1841.18|1841.18|1841.1|1841.1|1841.18|1841.18|1841.07|1841.07|0
1607444220000|2020-12-08 16:17:00|1841.21|1841.21|1841.11|1841.11|1841.21|1841.21|1841.11|1841.11|0
1607444230000|2020-12-08 16:17:10|1840.98|1840.98|1841.05|1841.05|1841.24|1841.24|1840.58|1840.58|0
1607444240000|2020-12-08 16:17:20|1841.26|1841.26|1841.37|1841.37|1841.37|1841.37|1841.26|1841.26|0
1607444250000|2020-12-08 16:17:30|1840.95|1840.95|1840.95|1840.95|1840.95|1840.95|1840.95|1840.95|0
1607444260000|2020-12-08 16:17:40|1841.04|1841.04|1841.2|1841.2|1841.2|1841.2|1841.04|1841.04|0
1607444270000|2020-12-08 16:17:50|1841.17|1841.17|1841.17|1841.17|1841.17|1841.17|1841.17|1841.17|0
1607444280000|2020-12-08 16:18:00|1841.2|1841.2|1840.78|1840.78|1841.2|1841.2|1840.78|1840.78|0
1607444290000|2020-12-08 16:18:10|1840.68|1840.68|1840.37|1840.37|1840.68|1840.68|1840.37|1840.37|0
1607444300000|2020-12-08 16:18:20|1840.16|1840.16|1840.16|1840.16|1840.16|1840.16|1840.16|1840.16|0
1607444330000|2020-12-08 16:18:50|1840.06|1840.06|1840.37|1840.37|1840.37|1840.37|1840.06|1840.06|0
1607444340000|2020-12-08 16:19:00|1840.34|1840.34|1840.73|1840.73|1840.73|1840.73|1840.3|1840.3|0
1607444350000|2020-12-08 16:19:10|1840.52|1840.52|1840.55|1840.55|1840.55|1840.55|1840.52|1840.52|0
1607444360000|2020-12-08 16:19:20|1840.68|1840.68|1840.65|1840.65|1840.68|1840.68|1840.65|1840.65|0
1607444370000|2020-12-08 16:19:30|1840.75|1840.75|1840.75|1840.75|1840.78|1840.78|1840.75|1840.75|0
1607444380000|2020-12-08 16:19:40|1840.86|1840.86|1841.18|1841.18|1841.18|1841.18|1840.86|1840.86|0
1607444390000|2020-12-08 16:19:50|1841.29|1841.29|1841.62|1841.62|1841.62|1841.62|1841.29|1841.29|0
1607444400000|2020-12-08 16:20:00|1841.65|1841.65|1841.56|1841.56|1841.79|1841.79|1841.56|1841.56|0
1607444410000|2020-12-08 16:20:10|1841.45|1841.45|1841.48|1841.48|1841.48|1841.48|1841.35|1841.35|0
1607444420000|2020-12-08 16:20:20|1841.69|1841.69|1841.69|1841.69|1841.69|1841.69|1841.69|1841.69|0
1607444430000|2020-12-08 16:20:30|1841.66|1841.66|1841.55|1841.55|1841.66|1841.66|1841.55|1841.55|0
1607444440000|2020-12-08 16:20:40|1841.52|1841.52|1841.46|1841.46|1841.58|1841.58|1841.46|1841.46|0
1607444450000|2020-12-08 16:20:50|1841.7|1841.7|1841.94|1841.94|1841.94|1841.94|1841.7|1841.7|0
1607444470000|2020-12-08 16:21:10|1841.91|1841.91|1842.02|1842.02|1842.05|1842.05|1841.91|1841.91|0
1607444480000|2020-12-08 16:21:20|1842.08|1842.08|1841.87|1841.87|1842.08|1842.08|1841.87|1841.87|0
1607444490000|2020-12-08 16:21:30|1842.08|1842.08|1842.19|1842.19|1842.19|1842.19|1842.08|1842.08|0
1607444500000|2020-12-08 16:21:40|1842.16|1842.16|1841.91|1841.91|1842.16|1842.16|1841.91|1841.91|0
1607444510000|2020-12-08 16:21:50|1841.88|1841.88|1841.88|1841.88|1841.88|1841.88|1841.88|1841.88|0
1607444520000|2020-12-08 16:22:00|1841.78|1841.78|1841.78|1841.78|1841.78|1841.78|1841.78|1841.78|0
1607444530000|2020-12-08 16:22:10|1841.71|1841.71|1841.71|1841.71|1841.71|1841.71|1841.71|1841.71|0
1607444540000|2020-12-08 16:22:20|1841.74|1841.74|1841.74|1841.74|1841.74|1841.74|1841.74|1841.74|0
1607444570000|2020-12-08 16:22:50|1841.85|1841.85|1841.74|1841.74|1841.85|1841.85|1841.74|1841.74|0
1607444580000|2020-12-08 16:23:00|1841.96|1841.96|1842.07|1842.07|1842.07|1842.07|1841.96|1841.96|0
1607444590000|2020-12-08 16:23:10|1842.18|1842.18|1842.16|1842.16|1842.18|1842.18|1842.05|1842.05|0
1607444600000|2020-12-08 16:23:20|1841.95|1841.95|1841.98|1841.98|1841.98|1841.98|1841.95|1841.95|0
1607444610000|2020-12-08 16:23:30|1841.88|1841.88|1842.02|1842.02|1842.23|1842.23|1841.88|1841.88|0
1607444640000|2020-12-08 16:24:00|1842.23|1842.23|1842.2|1842.2|1842.23|1842.23|1841.99|1841.99|0
1607444650000|2020-12-08 16:24:10|1842.31|1842.31|1842.45|1842.45|1842.55|1842.55|1842.31|1842.31|0
1607444660000|2020-12-08 16:24:20|1842.48|1842.48|1842.54|1842.54|1842.54|1842.54|1842.34|1842.34|0
1607444670000|2020-12-08 16:24:30|1842.64|1842.64|1842.54|1842.54|1842.64|1842.64|1842.54|1842.54|0
1607444680000|2020-12-08 16:24:40|1842.51|1842.51|1842.51|1842.51|1842.51|1842.51|1842.51|1842.51|0
1607444690000|2020-12-08 16:24:50|1842.47|1842.47|1842.7|1842.7|1842.76|1842.76|1842.47|1842.47|0
1607444700000|2020-12-08 16:25:00|1842.81|1842.81|1842.6|1842.6|1842.81|1842.81|1842.6|1842.6|0
1607444710000|2020-12-08 16:25:10|1842.63|1842.63|1842.56|1842.56|1842.66|1842.66|1842.56|1842.56|0
1607444720000|2020-12-08 16:25:20|1842.78|1842.78|1843.38|1843.38|1843.49|1843.49|1842.78|1842.78|0
1607444730000|2020-12-08 16:25:30|1843.44|1843.44|1843.36|1843.36|1843.48|1843.48|1843.36|1843.36|0
1607444740000|2020-12-08 16:25:40|1843.26|1843.26|1843.58|1843.58|1843.58|1843.58|1843.26|1843.26|0
1607444750000|2020-12-08 16:25:50|1843.64|1843.64|1843.51|1843.51|1843.64|1843.64|1843.51|1843.51|0
1607444760000|2020-12-08 16:26:00|1843.4|1843.4|1843.4|1843.4|1843.4|1843.4|1843.4|1843.4|0
1607444770000|2020-12-08 16:26:10|1843.37|1843.37|1843.15|1843.15|1843.37|1843.37|1843.15|1843.15|0
1607444780000|2020-12-08 16:26:20|1843.18|1843.18|1843.18|1843.18|1843.18|1843.18|1843.18|1843.18|0
1607444790000|2020-12-08 16:26:30|1843.28|1843.28|1843.6|1843.6|1843.6|1843.6|1843.08|1843.08|0
1607444800000|2020-12-08 16:26:40|1843.79|1843.79|1843.83|1843.83|1843.83|1843.83|1843.76|1843.76|0
1607444810000|2020-12-08 16:26:50|1843.72|1843.72|1843.31|1843.31|1843.72|1843.72|1843.31|1843.31|0
1607444820000|2020-12-08 16:27:00|1843.15|1843.15|1843.1|1843.1|1843.28|1843.28|1843.1|1843.1|0
1607444830000|2020-12-08 16:27:10|1843.21|1843.21|1842.6|1842.6|1843.21|1843.21|1842.6|1842.6|0
1607444840000|2020-12-08 16:27:20|1842.57|1842.57|1842.6|1842.6|1842.6|1842.6|1842.57|1842.57|0
1607444850000|2020-12-08 16:27:30|1842.7|1842.7|1842.98|1842.98|1842.98|1842.98|1842.7|1842.7|0
1607444860000|2020-12-08 16:27:40|1842.88|1842.88|1842.88|1842.88|1842.88|1842.88|1842.88|1842.88|0
1607444870000|2020-12-08 16:27:50|1842.81|1842.81|1843.13|1843.13|1843.13|1843.13|1842.81|1842.81|0
1607444880000|2020-12-08 16:28:00|1843.24|1843.24|1843.13|1843.13|1843.27|1843.27|1843.13|1843.13|0
1607444890000|2020-12-08 16:28:10|1843.19|1843.19|1843.3|1843.3|1843.3|1843.3|1843.19|1843.19|0
1607444900000|2020-12-08 16:28:20|1843.24|1843.24|1843.13|1843.13|1843.27|1843.27|1843.13|1843.13|0
1607444910000|2020-12-08 16:28:30|1843.1|1843.1|1843.16|1843.16|1843.16|1843.16|1843.1|1843.1|0
1607444920000|2020-12-08 16:28:40|1843.23|1843.23|1843.64|1843.64|1843.64|1843.64|1843.23|1843.23|0
1607444930000|2020-12-08 16:28:50|1843.54|1843.54|1843.47|1843.47|1843.54|1843.54|1843.47|1843.47|0
1607444940000|2020-12-08 16:29:00|1843.28|1843.28|1843.55|1843.55|1843.55|1843.55|1843.21|1843.21|0
1607444950000|2020-12-08 16:29:10|1843.66|1843.66|1843.69|1843.69|1843.8|1843.8|1843.48|1843.48|0
1607444960000|2020-12-08 16:29:20|1843.27|1843.27|1843.59|1843.59|1843.59|1843.59|1843.27|1843.27|0
1607444970000|2020-12-08 16:29:30|1843.81|1843.81|1843.39|1843.39|1843.91|1843.91|1843.39|1843.39|0
1607444980000|2020-12-08 16:29:40|1843.42|1843.42|1843.22|1843.22|1843.56|1843.56|1843.22|1843.22|0
1607444990000|2020-12-08 16:29:50|1843.38|1843.38|1844.02|1844.02|1844.02|1844.02|1843.27|1843.27|0
1607501700000|2020-12-09 08:15:00|1850.67|1850.67|1850.88|1850.88|1851.01|1851.01|1850.46|1850.46|0
1607501710000|2020-12-09 08:15:10|1851.09|1851.09|1851.75|1851.75|1851.75|1851.75|1851.09|1851.09|0
1607501720000|2020-12-09 08:15:20|1851.05|1851.05|1851.05|1851.05|1851.05|1851.05|1851.05|1851.05|0
1607501730000|2020-12-09 08:15:30|1851.27|1851.27|1851.27|1851.27|1851.27|1851.27|1851.27|1851.27|0
1607501740000|2020-12-09 08:15:40|1851.33|1851.33|1851.33|1851.33|1851.33|1851.33|1851.33|1851.33|0
1607501750000|2020-12-09 08:15:50|1852.18|1852.18|1851.75|1851.75|1852.18|1852.18|1851.75|1851.75|0
1607501780000|2020-12-09 08:16:20|1852.29|1852.29|1851.96|1851.96|1852.61|1852.61|1851.96|1851.96|0
1607501800000|2020-12-09 08:16:40|1851.52|1851.52|1852.07|1852.07|1852.28|1852.28|1851.52|1851.52|0
1607501810000|2020-12-09 08:16:50|1851.97|1851.97|1851.97|1851.97|1851.97|1851.97|1851.97|1851.97|0
1607501820000|2020-12-09 08:17:00|1852.16|1852.16|1851.95|1851.95|1852.16|1852.16|1851.95|1851.95|0
1607501830000|2020-12-09 08:17:10|1852.79|1852.79|1852.16|1852.16|1852.79|1852.79|1852.16|1852.16|0
1607501840000|2020-12-09 08:17:20|1851.72|1851.72|1851.72|1851.72|1851.72|1851.72|1851.72|1851.72|0
1607501860000|2020-12-09 08:17:40|1851.5|1851.5|1851.72|1851.72|1851.72|1851.72|1851.5|1851.5|0
1607501880000|2020-12-09 08:18:00|1851.4|1851.4|1851.57|1851.57|1851.57|1851.57|1851.4|1851.4|0
1607501900000|2020-12-09 08:18:20|1851.73|1851.73|1851.83|1851.83|1851.83|1851.83|1851.73|1851.73|0
1607501910000|2020-12-09 08:18:30|1852.46|1852.46|1852.46|1852.46|1852.46|1852.46|1852.46|1852.46|0
1607501930000|2020-12-09 08:18:50|1852.35|1852.35|1852.26|1852.26|1852.35|1852.35|1852.07|1852.07|0
1607501940000|2020-12-09 08:19:00|1851.96|1851.96|1851.96|1851.96|1851.96|1851.96|1851.96|1851.96|0
1607501950000|2020-12-09 08:19:10|1852.5|1852.5|1852.08|1852.08|1852.5|1852.5|1852.08|1852.08|0
1607501960000|2020-12-09 08:19:20|1852.18|1852.18|1852.77|1852.77|1852.77|1852.77|1852.18|1852.18|0
1607501970000|2020-12-09 08:19:30|1852.88|1852.88|1852.78|1852.78|1852.88|1852.88|1852.78|1852.78|0
1607501980000|2020-12-09 08:19:40|1853.11|1853.11|1853.29|1853.29|1853.32|1853.32|1853.11|1853.11|0
1607501990000|2020-12-09 08:19:50|1853.2|1853.2|1853.2|1853.2|1853.2|1853.2|1853.2|1853.2|0
1607502000000|2020-12-09 08:20:00|1852.99|1852.99|1852.99|1852.99|1852.99|1852.99|1852.99|1852.99|0
1607502010000|2020-12-09 08:20:10|1852.77|1852.77|1852.77|1852.77|1852.77|1852.77|1852.77|1852.77|0
1607502020000|2020-12-09 08:20:20|1852.9|1852.9|1852.9|1852.9|1852.9|1852.9|1852.9|1852.9|0
1607502030000|2020-12-09 08:20:30|1852.87|1852.87|1852.87|1852.87|1852.87|1852.87|1852.87|1852.87|0
1607502040000|2020-12-09 08:20:40|1852.66|1852.66|1852.66|1852.66|1852.66|1852.66|1852.66|1852.66|0
1607502050000|2020-12-09 08:20:50|1853.08|1853.08|1853.08|1853.08|1853.08|1853.08|1853.08|1853.08|0
1607502060000|2020-12-09 08:21:00|1853.24|1853.24|1853.18|1853.18|1853.24|1853.24|1853.18|1853.18|0
1607502070000|2020-12-09 08:21:10|1853.05|1853.05|1852.94|1852.94|1853.05|1853.05|1852.94|1852.94|0
1607502080000|2020-12-09 08:21:20|1853.1|1853.1|1853.1|1853.1|1853.1|1853.1|1853.1|1853.1|0
1607502090000|2020-12-09 08:21:30|1852.94|1852.94|1852.94|1852.94|1852.94|1852.94|1852.94|1852.94|0
1607502100000|2020-12-09 08:21:40|1852.31|1852.31|1852.31|1852.31|1852.52|1852.52|1852.1|1852.1|0
1607502110000|2020-12-09 08:21:50|1852.27|1852.27|1852.15|1852.15|1852.27|1852.27|1852.15|1852.15|0
1607502120000|2020-12-09 08:22:00|1852.24|1852.24|1852.27|1852.27|1852.27|1852.27|1852.15|1852.15|0
1607502130000|2020-12-09 08:22:10|1852.49|1852.49|1852.49|1852.49|1852.49|1852.49|1852.49|1852.49|0
1607502150000|2020-12-09 08:22:30|1852.39|1852.39|1852.39|1852.39|1852.39|1852.39|1852.39|1852.39|0
1607502160000|2020-12-09 08:22:40|1852.36|1852.36|1852.36|1852.36|1852.36|1852.36|1852.36|1852.36|0
1607502170000|2020-12-09 08:22:50|1852.15|1852.15|1852.15|1852.15|1852.15|1852.15|1852.15|1852.15|0
1607502180000|2020-12-09 08:23:00|1852.57|1852.57|1852.57|1852.57|1852.57|1852.57|1852.57|1852.57|0
1607502190000|2020-12-09 08:23:10|1852.76|1852.76|1852.95|1852.95|1852.95|1852.95|1852.76|1852.76|0
1607502210000|2020-12-09 08:23:30|1853.02|1853.02|1853.02|1853.02|1853.02|1853.02|1853.02|1853.02|0
1607502220000|2020-12-09 08:23:40|1853.05|1853.05|1853.02|1853.02|1853.05|1853.05|1853.02|1853.02|0
1607502240000|2020-12-09 08:24:00|1853.18|1853.18|1853.15|1853.15|1853.18|1853.18|1852.96|1852.96|0
1607502250000|2020-12-09 08:24:10|1853.18|1853.18|1853.27|1853.27|1853.27|1853.27|1853.08|1853.08|0
1607502260000|2020-12-09 08:24:20|1853.06|1853.06|1853.48|1853.48|1853.48|1853.48|1853.06|1853.06|0
1607502270000|2020-12-09 08:24:30|1853.06|1853.06|1852.91|1852.91|1853.22|1853.22|1852.81|1852.81|0
1607502290000|2020-12-09 08:24:50|1853.17|1853.17|1853.26|1853.26|1853.3|1853.3|1853.17|1853.17|0
1607502300000|2020-12-09 08:25:00|1853.3|1853.3|1854.26|1854.26|1854.26|1854.26|1853.3|1853.3|0
1607502310000|2020-12-09 08:25:10|1854.4|1854.4|1854.4|1854.4|1854.4|1854.4|1854.4|1854.4|0
1607502320000|2020-12-09 08:25:20|1854.27|1854.27|1854.91|1854.91|1854.91|1854.91|1854.27|1854.27|0
1607502330000|2020-12-09 08:25:30|1855.07|1855.07|1855.07|1855.07|1855.07|1855.07|1855.07|1855.07|0
1607502340000|2020-12-09 08:25:40|1855.17|1855.17|1855.17|1855.17|1855.17|1855.17|1855.17|1855.17|0
1607502360000|2020-12-09 08:26:00|1855.07|1855.07|1855.07|1855.07|1855.07|1855.07|1855.07|1855.07|0
1607502370000|2020-12-09 08:26:10|1855.42|1855.42|1855.42|1855.42|1855.42|1855.42|1855.42|1855.42|0
1607502380000|2020-12-09 08:26:20|1855.32|1855.32|1855.32|1855.32|1855.32|1855.32|1855.32|1855.32|0
1607502390000|2020-12-09 08:26:30|1855.38|1855.38|1855.42|1855.42|1855.48|1855.48|1855.38|1855.38|0
1607502400000|2020-12-09 08:26:40|1855.48|1855.48|1855.48|1855.48|1855.48|1855.48|1855.48|1855.48|0
1607502410000|2020-12-09 08:26:50|1855.45|1855.45|1855.38|1855.38|1855.45|1855.45|1855.38|1855.38|0
1607502420000|2020-12-09 08:27:00|1855.29|1855.29|1855.1|1855.1|1855.29|1855.29|1855.1|1855.1|0
1607502430000|2020-12-09 08:27:10|1855.21|1855.21|1855.21|1855.21|1855.21|1855.21|1855.21|1855.21|0
1607502440000|2020-12-09 08:27:20|1855.43|1855.43|1855.46|1855.46|1855.46|1855.46|1855.43|1855.43|0
1607502450000|2020-12-09 08:27:30|1855.55|1855.55|1855.55|1855.55|1855.62|1855.62|1855.55|1855.55|0
1607502470000|2020-12-09 08:27:50|1855.28|1855.28|1854.87|1854.87|1855.28|1855.28|1854.87|1854.87|0
1607502480000|2020-12-09 08:28:00|1855.12|1855.12|1855.19|1855.19|1855.19|1855.19|1855.12|1855.12|0
1607502490000|2020-12-09 08:28:10|1854.76|1854.76|1854.73|1854.73|1854.76|1854.76|1854.73|1854.73|0
1607502500000|2020-12-09 08:28:20|1854.36|1854.36|1854.33|1854.33|1854.36|1854.36|1854.33|1854.33|0
1607502510000|2020-12-09 08:28:30|1854.76|1854.76|1854.76|1854.76|1854.76|1854.76|1854.76|1854.76|0
1607502520000|2020-12-09 08:28:40|1854.87|1854.87|1854.91|1854.91|1855|1855|1854.87|1854.87|0
1607502530000|2020-12-09 08:28:50|1854.69|1854.69|1854.69|1854.69|1854.69|1854.69|1854.69|1854.69|0
1607502540000|2020-12-09 08:29:00|1854.65|1854.65|1854.46|1854.46|1854.65|1854.65|1854.46|1854.46|0
1607502550000|2020-12-09 08:29:10|1854.89|1854.89|1855.3|1855.3|1855.36|1855.36|1854.89|1854.89|0
1607502560000|2020-12-09 08:29:20|1855.2|1855.2|1855.12|1855.12|1855.2|1855.2|1854.99|1854.99|0
1607502570000|2020-12-09 08:29:30|1855.23|1855.23|1855.89|1855.89|1855.89|1855.89|1855.23|1855.23|0
1607502580000|2020-12-09 08:29:40|1856.1|1856.1|1855.55|1855.55|1856.1|1856.1|1855.55|1855.55|0
1607502590000|2020-12-09 08:29:50|1855.44|1855.44|1855.55|1855.55|1855.55|1855.55|1855.44|1855.44|0
1607502600000|2020-12-09 08:30:00|1855.58|1855.58|1855.7|1855.7|1856.04|1856.04|1855.55|1855.55|0
1607502610000|2020-12-09 08:30:10|1855.81|1855.81|1856.55|1856.55|1856.55|1856.55|1855.81|1855.81|0
1607502620000|2020-12-09 08:30:20|1856.68|1856.68|1856.66|1856.66|1856.77|1856.77|1856.55|1856.55|0
1607502630000|2020-12-09 08:30:30|1856.44|1856.44|1856.13|1856.13|1856.44|1856.44|1856.13|1856.13|0
1607502650000|2020-12-09 08:30:50|1856.02|1856.02|1856.14|1856.14|1856.14|1856.14|1855.92|1855.92|0
1607502660000|2020-12-09 08:31:00|1856.23|1856.23|1855.38|1855.38|1856.43|1856.43|1855.38|1855.38|0
1607502670000|2020-12-09 08:31:10|1855.06|1855.06|1854.64|1854.64|1855.06|1855.06|1854.64|1854.64|0
1607502680000|2020-12-09 08:31:20|1854.43|1854.43|1854.64|1854.64|1854.64|1854.64|1854.43|1854.43|0
1607502690000|2020-12-09 08:31:30|1854.67|1854.67|1854.48|1854.48|1854.8|1854.8|1854.48|1854.48|0
1607502720000|2020-12-09 08:32:00|1854.69|1854.69|1854.69|1854.69|1854.69|1854.69|1854.69|1854.69|0
1607502740000|2020-12-09 08:32:20|1854.5|1854.5|1854.62|1854.62|1854.62|1854.62|1854.4|1854.4|0
1607502760000|2020-12-09 08:32:40|1855.04|1855.04|1855.68|1855.68|1855.68|1855.68|1855.04|1855.04|0
1607502770000|2020-12-09 08:32:50|1856.12|1856.12|1855.9|1855.9|1856.12|1856.12|1855.9|1855.9|0
1607502780000|2020-12-09 08:33:00|1856.09|1856.09|1856.18|1856.18|1856.28|1856.28|1856.09|1856.09|0
1607502790000|2020-12-09 08:33:10|1856.48|1856.48|1857.01|1857.01|1857.01|1857.01|1856.48|1856.48|0
1607502820000|2020-12-09 08:33:40|1857.22|1857.22|1857.65|1857.65|1857.65|1857.65|1857.22|1857.22|0
1607502840000|2020-12-09 08:34:00|1857.43|1857.43|1857.43|1857.43|1857.43|1857.43|1857.43|1857.43|0
1607502850000|2020-12-09 08:34:10|1857.86|1857.86|1858.07|1858.07|1858.07|1858.07|1857.86|1857.86|0
1607502870000|2020-12-09 08:34:30|1858.48|1858.48|1858.94|1858.94|1859.33|1859.33|1858.48|1858.48|0
1607502890000|2020-12-09 08:34:50|1859.27|1859.27|1859.27|1859.27|1859.27|1859.27|1859.27|1859.27|0
1607502900000|2020-12-09 08:35:00|1859.37|1859.37|1859.37|1859.37|1859.37|1859.37|1859.37|1859.37|0
1607502910000|2020-12-09 08:35:10|1859.31|1859.31|1859.31|1859.31|1859.31|1859.31|1859.31|1859.31|0
1607502920000|2020-12-09 08:35:20|1859.52|1859.52|1859.31|1859.31|1859.52|1859.52|1859.31|1859.31|0
1607502930000|2020-12-09 08:35:30|1859.52|1859.52|1859.03|1859.03|1859.52|1859.52|1859.03|1859.03|0
1607502940000|2020-12-09 08:35:40|1859.36|1859.36|1859.36|1859.36|1859.36|1859.36|1859.36|1859.36|0
1607502950000|2020-12-09 08:35:50|1859.57|1859.57|1859.87|1859.87|1859.9|1859.9|1859.57|1859.57|0
1607502960000|2020-12-09 08:36:00|1860.08|1860.08|1861.1|1861.1|1861.1|1861.1|1860.08|1860.08|0
1607502970000|2020-12-09 08:36:10|1861.31|1861.31|1861.1|1861.1|1861.31|1861.31|1861.1|1861.1|0
1607502980000|2020-12-09 08:36:20|1861.07|1861.07|1861.1|1861.1|1861.1|1861.1|1861.07|1861.07|0
1607502990000|2020-12-09 08:36:30|1860.68|1860.68|1860.47|1860.47|1860.68|1860.68|1860.47|1860.47|0
1607503000000|2020-12-09 08:36:40|1859.83|1859.83|1860.26|1860.26|1860.26|1860.26|1859.83|1859.83|0
1607503020000|2020-12-09 08:37:00|1860.04|1860.04|1860.26|1860.26|1860.26|1860.26|1859.94|1859.94|0
1607503030000|2020-12-09 08:37:10|1859.61|1859.61|1859.82|1859.82|1859.82|1859.82|1859.61|1859.61|0
1607503040000|2020-12-09 08:37:20|1859.61|1859.61|1859.72|1859.72|1859.72|1859.72|1859.61|1859.61|0
1607503050000|2020-12-09 08:37:30|1859.61|1859.61|1859.61|1859.61|1859.61|1859.61|1859.61|1859.61|0
1607503060000|2020-12-09 08:37:40|1859.51|1859.51|1860.65|1860.65|1860.65|1860.65|1859.51|1859.51|0
1607503070000|2020-12-09 08:37:50|1861.05|1861.05|1862.02|1862.02|1862.02|1862.02|1861.05|1861.05|0
1607503080000|2020-12-09 08:38:00|1862.18|1862.18|1863.36|1863.36|1863.36|1863.36|1862.15|1862.15|0
1607503100000|2020-12-09 08:38:20|1863.47|1863.47|1863.27|1863.27|1863.8|1863.8|1863.26|1863.26|0
1607503110000|2020-12-09 08:38:30|1863.3|1863.3|1863.5|1863.5|1863.5|1863.5|1863.3|1863.3|0
1607503120000|2020-12-09 08:38:40|1863.71|1863.71|1863.93|1863.93|1863.93|1863.93|1863.71|1863.71|0
1607503130000|2020-12-09 08:38:50|1863.87|1863.87|1864.09|1864.09|1864.12|1864.12|1863.87|1863.87|0
1607503140000|2020-12-09 08:39:00|1864.12|1864.12|1864.12|1864.12|1864.12|1864.12|1864.12|1864.12|0
1607503150000|2020-12-09 08:39:10|1864.32|1864.32|1864.33|1864.33|1864.54|1864.54|1864.32|1864.32|0
1607503170000|2020-12-09 08:39:30|1864.43|1864.43|1864.78|1864.78|1864.78|1864.78|1864.43|1864.43|0
1607503180000|2020-12-09 08:39:40|1864.89|1864.89|1864.89|1864.89|1864.89|1864.89|1864.89|1864.89|0
1607503190000|2020-12-09 08:39:50|1865|1865|1865|1865|1865|1865|1865|1865|0
1607503200000|2020-12-09 08:40:00|1865.38|1865.38|1865.6|1865.6|1865.6|1865.6|1865.38|1865.38|0
1607503210000|2020-12-09 08:40:10|1865.49|1865.49|1865.49|1865.49|1865.49|1865.49|1865.49|1865.49|0
1607503220000|2020-12-09 08:40:20|1865.6|1865.6|1865.39|1865.39|1865.6|1865.6|1865.39|1865.39|0
1607503230000|2020-12-09 08:40:30|1865.5|1865.5|1865.5|1865.5|1865.5|1865.5|1865.5|1865.5|0
1607503240000|2020-12-09 08:40:40|1865.53|1865.53|1865.93|1865.93|1865.93|1865.93|1865.53|1865.53|0
1607503260000|2020-12-09 08:41:00|1865.27|1865.27|1865.07|1865.07|1865.6|1865.6|1864.96|1864.96|0
1607503280000|2020-12-09 08:41:20|1864.86|1864.86|1865.05|1865.05|1865.24|1865.24|1864.83|1864.83|0
1607503290000|2020-12-09 08:41:30|1865.16|1865.16|1865.59|1865.59|1865.59|1865.59|1865.16|1865.16|0
1607503310000|2020-12-09 08:41:50|1865.26|1865.26|1866.02|1866.02|1866.05|1866.05|1865.26|1865.26|0
1607503320000|2020-12-09 08:42:00|1865.77|1865.77|1865.98|1865.98|1865.98|1865.98|1865.77|1865.77|0
1607503330000|2020-12-09 08:42:10|1866.3|1866.3|1866.3|1866.3|1866.3|1866.3|1866.3|1866.3|0
1607503340000|2020-12-09 08:42:20|1866.68|1866.68|1866.68|1866.68|1866.68|1866.68|1866.68|1866.68|0
1607503350000|2020-12-09 08:42:30|1866.52|1866.52|1866.31|1866.31|1866.52|1866.52|1866.31|1866.31|0
1607503360000|2020-12-09 08:42:40|1866.44|1866.44|1866.96|1866.96|1866.96|1866.96|1866.44|1866.44|0
1607503370000|2020-12-09 08:42:50|1866.74|1866.74|1866.74|1866.74|1866.74|1866.74|1866.74|1866.74|0
1607503390000|2020-12-09 08:43:10|1866.9|1866.9|1866.87|1866.87|1866.9|1866.9|1866.87|1866.87|0
1607503400000|2020-12-09 08:43:20|1866.45|1866.45|1866.48|1866.48|1866.48|1866.48|1866.45|1866.45|0
1607503410000|2020-12-09 08:43:30|1866.41|1866.41|1866.2|1866.2|1866.63|1866.63|1866.2|1866.2|0
1607503420000|2020-12-09 08:43:40|1866.01|1866.01|1866.22|1866.22|1866.22|1866.22|1866.01|1866.01|0
1607503430000|2020-12-09 08:43:50|1866.01|1866.01|1866.5|1866.5|1866.5|1866.5|1866.01|1866.01|0
1607503440000|2020-12-09 08:44:00|1866.31|1866.31|1866.1|1866.1|1866.31|1866.31|1866.1|1866.1|0
1607503450000|2020-12-09 08:44:10|1866.03|1866.03|1866.03|1866.03|1866.03|1866.03|1866.03|1866.03|0
1607503460000|2020-12-09 08:44:20|1865.97|1865.97|1865.14|1865.14|1865.97|1865.97|1865.14|1865.14|0
1607503470000|2020-12-09 08:44:30|1865.2|1865.2|1864.44|1864.44|1865.2|1865.2|1864.44|1864.44|0
1607503490000|2020-12-09 08:44:50|1864.55|1864.55|1864.34|1864.34|1864.55|1864.55|1864.34|1864.34|0
1607503500000|2020-12-09 08:45:00|1864.5|1864.5|1864.5|1864.5|1864.5|1864.5|1864.5|1864.5|0
1607503510000|2020-12-09 08:45:10|1864.62|1864.62|1864.62|1864.62|1864.62|1864.62|1864.62|1864.62|0
1607503520000|2020-12-09 08:45:20|1864.56|1864.56|1864.56|1864.56|1864.56|1864.56|1864.56|1864.56|0
1607503530000|2020-12-09 08:45:30|1864.77|1864.77|1864.77|1864.77|1864.77|1864.77|1864.77|1864.77|0
1607503570000|2020-12-09 08:46:10|1865.01|1865.01|1865.01|1865.01|1865.01|1865.01|1865.01|1865.01|0
1607503580000|2020-12-09 08:46:20|1864.9|1864.9|1864.69|1864.69|1864.9|1864.9|1864.69|1864.69|0
1607503590000|2020-12-09 08:46:30|1864.48|1864.48|1864.69|1864.69|1864.69|1864.69|1864.48|1864.48|0
1607503600000|2020-12-09 08:46:40|1864.83|1864.83|1864.83|1864.83|1864.83|1864.83|1864.83|1864.83|0
1607503610000|2020-12-09 08:46:50|1864.97|1864.97|1864.54|1864.54|1864.97|1864.97|1864.54|1864.54|0
1607503620000|2020-12-09 08:47:00|1864.33|1864.33|1864.33|1864.33|1864.33|1864.33|1864.33|1864.33|0
1607503640000|2020-12-09 08:47:20|1863.79|1863.79|1863.89|1863.89|1863.89|1863.89|1863.79|1863.79|0
1607503650000|2020-12-09 08:47:30|1863.68|1863.68|1863.46|1863.46|1863.68|1863.68|1863.46|1863.46|0
1607503660000|2020-12-09 08:47:40|1863.34|1863.34|1863.11|1863.11|1863.34|1863.34|1863.11|1863.11|0
1607503680000|2020-12-09 08:48:00|1863.33|1863.33|1863.42|1863.42|1863.54|1863.54|1863.1|1863.1|0
1607503690000|2020-12-09 08:48:10|1863.52|1863.52|1863.52|1863.52|1863.52|1863.52|1863.52|1863.52|0
1607503700000|2020-12-09 08:48:20|1863.39|1863.39|1863.39|1863.39|1863.39|1863.39|1863.39|1863.39|0
1607503740000|2020-12-09 08:49:00|1863.28|1863.28|1863.99|1863.99|1863.99|1863.99|1863.28|1863.28|0
1607503750000|2020-12-09 08:49:10|1863.88|1863.88|1863.46|1863.46|1863.88|1863.88|1863.46|1863.46|0
1607503770000|2020-12-09 08:49:30|1863.03|1863.03|1863.03|1863.03|1863.03|1863.03|1863.03|1863.03|0
1607503800000|2020-12-09 08:50:00|1863.58|1863.58|1863.93|1863.93|1863.93|1863.93|1863.47|1863.47|0
1607503810000|2020-12-09 08:50:10|1864.04|1864.04|1864.26|1864.26|1864.37|1864.37|1864.04|1864.04|0
1607503820000|2020-12-09 08:50:20|1864.16|1864.16|1863.95|1863.95|1864.16|1864.16|1863.95|1863.95|0
1607503850000|2020-12-09 08:50:50|1863.85|1863.85|1863.13|1863.13|1863.85|1863.85|1863.13|1863.13|0
1607503860000|2020-12-09 08:51:00|1863.39|1863.39|1863.28|1863.28|1863.39|1863.39|1863.28|1863.28|0
1607503890000|2020-12-09 08:51:30|1863.25|1863.25|1863.19|1863.19|1863.25|1863.25|1863.19|1863.19|0
1607503910000|2020-12-09 08:51:50|1862.97|1862.97|1862.9|1862.9|1862.97|1862.97|1862.9|1862.9|0
1607503920000|2020-12-09 08:52:00|1862.8|1862.8|1862.8|1862.8|1862.8|1862.8|1862.8|1862.8|0
1607503930000|2020-12-09 08:52:10|1862.57|1862.57|1862.57|1862.57|1862.57|1862.57|1862.57|1862.57|0
1607503950000|2020-12-09 08:52:30|1862.61|1862.61|1862.61|1862.61|1862.61|1862.61|1862.61|1862.61|0
1607503960000|2020-12-09 08:52:40|1862.39|1862.39|1862.61|1862.61|1862.61|1862.61|1862.39|1862.39|0
1607503970000|2020-12-09 08:52:50|1862.54|1862.54|1862.54|1862.54|1862.54|1862.54|1862.54|1862.54|0
1607503980000|2020-12-09 08:53:00|1862.21|1862.21|1861.78|1861.78|1862.21|1862.21|1861.78|1861.78|0
1607503990000|2020-12-09 08:53:10|1860.96|1860.96|1860.9|1860.9|1860.96|1860.96|1860.9|1860.9|0
1607504010000|2020-12-09 08:53:30|1860.87|1860.87|1860.74|1860.74|1860.87|1860.87|1860.74|1860.74|0
1607504020000|2020-12-09 08:53:40|1860.52|1860.52|1860.42|1860.42|1860.52|1860.52|1860.31|1860.31|0
1607504030000|2020-12-09 08:53:50|1860.2|1860.2|1859.98|1859.98|1860.2|1860.2|1859.98|1859.98|0
1607504040000|2020-12-09 08:54:00|1859.92|1859.92|1859.92|1859.92|1859.92|1859.92|1859.92|1859.92|0
1607504050000|2020-12-09 08:54:10|1859.81|1859.81|1859.81|1859.81|1859.81|1859.81|1859.67|1859.67|0
1607504060000|2020-12-09 08:54:20|1859.49|1859.49|1859.49|1859.49|1859.49|1859.49|1859.49|1859.49|0
1607504080000|2020-12-09 08:54:40|1859.7|1859.7|1859.49|1859.49|1859.7|1859.7|1859.49|1859.49|0
1607504110000|2020-12-09 08:55:10|1859.29|1859.29|1859.29|1859.29|1859.29|1859.29|1859.29|1859.29|0
1607504120000|2020-12-09 08:55:20|1859.4|1859.4|1859.62|1859.62|1859.62|1859.62|1859.4|1859.4|0
1607504140000|2020-12-09 08:55:40|1859.49|1859.49|1859.21|1859.21|1859.49|1859.49|1859.21|1859.21|0
1607504190000|2020-12-09 08:56:30|1858.88|1858.88|1858.29|1858.29|1858.88|1858.88|1858.29|1858.29|0
1607504200000|2020-12-09 08:56:40|1858.01|1858.01|1858.01|1858.01|1858.01|1858.01|1858.01|1858.01|0
1607504210000|2020-12-09 08:56:50|1858.22|1858.22|1858.12|1858.12|1858.33|1858.33|1858.12|1858.12|0
1607504220000|2020-12-09 08:57:00|1857.79|1857.79|1857.58|1857.58|1857.79|1857.79|1857.58|1857.58|0
1607504260000|2020-12-09 08:57:40|1857.69|1857.69|1857.69|1857.69|1857.69|1857.69|1857.69|1857.69|0
1607504290000|2020-12-09 08:58:10|1857.85|1857.85|1858.07|1858.07|1858.07|1858.07|1857.85|1857.85|0
1607504300000|2020-12-09 08:58:20|1858.18|1858.18|1858.18|1858.18|1858.18|1858.18|1858.18|1858.18|0
1607504310000|2020-12-09 08:58:30|1858.07|1858.07|1858.18|1858.18|1858.18|1858.18|1857.85|1857.85|0
1607504320000|2020-12-09 08:58:40|1858.07|1858.07|1858.07|1858.07|1858.07|1858.07|1858.07|1858.07|0
1607504330000|2020-12-09 08:58:50|1858.04|1858.04|1857.91|1857.91|1858.04|1858.04|1857.69|1857.69|0
1607504340000|2020-12-09 08:59:00|1858.02|1858.02|1858.18|1858.18|1858.18|1858.18|1857.86|1857.86|0
1607504350000|2020-12-09 08:59:10|1858.39|1858.39|1858.61|1858.61|1858.61|1858.61|1858.39|1858.39|0
1607504380000|2020-12-09 08:59:40|1859.03|1859.03|1859.03|1859.03|1859.03|1859.03|1859.03|1859.03|0
1607504390000|2020-12-09 08:59:50|1858.59|1858.59|1858.98|1858.98|1858.98|1858.98|1858.48|1858.48|0
1607504420000|2020-12-09 09:00:20|1858.87|1858.87|1858.87|1858.87|1858.87|1858.87|1858.87|1858.87|0
1607504440000|2020-12-09 09:00:40|1859.72|1859.72|1859.72|1859.72|1859.72|1859.72|1859.72|1859.72|0
1607504450000|2020-12-09 09:00:50|1859.65|1859.65|1859.23|1859.23|1859.65|1859.65|1859.23|1859.23|0
1607504520000|2020-12-09 09:02:00|1859.44|1859.44|1859.44|1859.44|1859.44|1859.44|1859.44|1859.44|0
1607504540000|2020-12-09 09:02:20|1859.23|1859.23|1859.23|1859.23|1859.23|1859.23|1859.23|1859.23|0
1607504560000|2020-12-09 09:02:40|1859.02|1859.02|1859.02|1859.02|1859.02|1859.02|1859.02|1859.02|0
1607504570000|2020-12-09 09:02:50|1858.64|1858.64|1858.64|1858.64|1858.64|1858.64|1858.64|1858.64|0
1607504580000|2020-12-09 09:03:00|1858.61|1858.61|1858.61|1858.61|1858.61|1858.61|1858.61|1858.61|0
1607504590000|2020-12-09 09:03:10|1858.82|1858.82|1858.82|1858.82|1858.82|1858.82|1858.82|1858.82|0
1607504600000|2020-12-09 09:03:20|1859.14|1859.14|1859.14|1859.14|1859.14|1859.14|1859.14|1859.14|0
1607504610000|2020-12-09 09:03:30|1859.03|1859.03|1859.03|1859.03|1859.03|1859.03|1859.03|1859.03|0
1607504630000|2020-12-09 09:03:50|1858.94|1858.94|1859.03|1859.03|1859.03|1859.03|1858.94|1858.94|0
1607504640000|2020-12-09 09:04:00|1859.22|1859.22|1859.69|1859.69|1859.69|1859.69|1859.22|1859.22|0
1607504670000|2020-12-09 09:04:30|1859.73|1859.73|1859.73|1859.73|1859.73|1859.73|1859.73|1859.73|0
1607504680000|2020-12-09 09:04:40|1859.62|1859.62|1859.62|1859.62|1859.62|1859.62|1859.62|1859.62|0
1607504720000|2020-12-09 09:05:20|1859.75|1859.75|1859.75|1859.75|1859.75|1859.75|1859.75|1859.75|0
1607504730000|2020-12-09 09:05:30|1859.78|1859.78|1859.78|1859.78|1859.78|1859.78|1859.78|1859.78|0
1607504740000|2020-12-09 09:05:40|1859.87|1859.87|1859.87|1859.87|1859.87|1859.87|1859.87|1859.87|0
1607504760000|2020-12-09 09:06:00|1860.3|1860.3|1860.3|1860.3|1860.3|1860.3|1860.3|1860.3|0
1607504770000|2020-12-09 09:06:10|1860.08|1860.08|1860.08|1860.08|1860.08|1860.08|1860.08|1860.08|0
1607504780000|2020-12-09 09:06:20|1860.3|1860.3|1860.17|1860.17|1860.3|1860.3|1860.17|1860.17|0
1607504790000|2020-12-09 09:06:30|1860.28|1860.28|1860.28|1860.28|1860.28|1860.28|1860.28|1860.28|0
1607504820000|2020-12-09 09:07:00|1860.07|1860.07|1859.43|1859.43|1860.07|1860.07|1859.43|1859.43|0
1607504830000|2020-12-09 09:07:10|1859.32|1859.32|1859.32|1859.32|1859.32|1859.32|1859.32|1859.32|0
1607504840000|2020-12-09 09:07:20|1859.22|1859.22|1859.22|1859.22|1859.22|1859.22|1859.22|1859.22|0
1607504850000|2020-12-09 09:07:30|1859.01|1859.01|1858.58|1858.58|1859.01|1859.01|1858.58|1858.58|0
1607504880000|2020-12-09 09:08:00|1858.47|1858.47|1858.58|1858.58|1858.58|1858.58|1858.36|1858.36|0
1607504890000|2020-12-09 09:08:10|1858.36|1858.36|1858.47|1858.47|1858.58|1858.58|1858.36|1858.36|0
1607504920000|2020-12-09 09:08:40|1858.69|1858.69|1858.47|1858.47|1858.79|1858.79|1858.47|1858.47|0
1607504930000|2020-12-09 09:08:50|1859.01|1859.01|1859.01|1859.01|1859.01|1859.01|1859.01|1859.01|0
1607504940000|2020-12-09 09:09:00|1858.91|1858.91|1859.11|1859.11|1859.11|1859.11|1858.91|1858.91|0
1607504950000|2020-12-09 09:09:10|1859.01|1859.01|1859.01|1859.01|1859.01|1859.01|1859.01|1859.01|0
1607504960000|2020-12-09 09:09:20|1859.11|1859.11|1858.69|1858.69|1859.11|1859.11|1858.69|1858.69|0
1607504970000|2020-12-09 09:09:30|1858.59|1858.59|1858.38|1858.38|1858.59|1858.59|1858.38|1858.38|0
1607504990000|2020-12-09 09:09:50|1858.27|1858.27|1858.27|1858.27|1858.27|1858.27|1858.27|1858.27|0
1607505000000|2020-12-09 09:10:00|1857.85|1857.85|1857.42|1857.42|1857.95|1857.95|1857.42|1857.42|0
1607505010000|2020-12-09 09:10:10|1857.2|1857.2|1856.87|1856.87|1857.2|1857.2|1856.87|1856.87|0
1607505030000|2020-12-09 09:10:30|1857.11|1857.11|1857.11|1857.11|1857.11|1857.11|1857.11|1857.11|0
1607505040000|2020-12-09 09:10:40|1856.45|1856.45|1856.02|1856.02|1856.45|1856.45|1856.02|1856.02|0
1607505050000|2020-12-09 09:10:50|1856.23|1856.23|1856.34|1856.34|1856.34|1856.34|1856.23|1856.23|0
1607505060000|2020-12-09 09:11:00|1856.12|1856.12|1855.79|1855.79|1856.34|1856.34|1855.79|1855.79|0
1607505070000|2020-12-09 09:11:10|1855.9|1855.9|1856.22|1856.22|1856.22|1856.22|1855.9|1855.9|0
1607505080000|2020-12-09 09:11:20|1856.44|1856.44|1856.44|1856.44|1856.44|1856.44|1856.44|1856.44|0
1607505090000|2020-12-09 09:11:30|1856.37|1856.37|1856.37|1856.37|1856.37|1856.37|1856.37|1856.37|0
1607505100000|2020-12-09 09:11:40|1856.25|1856.25|1856.36|1856.36|1856.47|1856.47|1856.25|1856.25|0
1607505120000|2020-12-09 09:12:00|1856.58|1856.58|1856.73|1856.73|1856.98|1856.98|1856.58|1856.58|0
1607505130000|2020-12-09 09:12:10|1856.66|1856.66|1856.6|1856.6|1856.66|1856.66|1856.6|1856.6|0
1607505160000|2020-12-09 09:12:40|1856.38|1856.38|1856.38|1856.38|1856.38|1856.38|1856.38|1856.38|0
1607505170000|2020-12-09 09:12:50|1856.51|1856.51|1856.64|1856.64|1856.64|1856.64|1856.51|1856.51|0
1607505180000|2020-12-09 09:13:00|1856.6|1856.6|1856.54|1856.54|1856.6|1856.6|1856.54|1856.54|0
1607505190000|2020-12-09 09:13:10|1856.4|1856.4|1856.4|1856.4|1856.4|1856.4|1856.4|1856.4|0
1607505200000|2020-12-09 09:13:20|1856.31|1856.31|1855.88|1855.88|1856.31|1856.31|1855.88|1855.88|0
1607505210000|2020-12-09 09:13:30|1855.99|1855.99|1856.1|1856.1|1856.1|1856.1|1855.99|1855.99|0
1607505230000|2020-12-09 09:13:50|1856.2|1856.2|1856.2|1856.2|1856.2|1856.2|1856.2|1856.2|0
1607505260000|2020-12-09 09:14:20|1855.95|1855.95|1855.95|1855.95|1855.95|1855.95|1855.95|1855.95|0
1607505270000|2020-12-09 09:14:30|1856.01|1856.01|1856.01|1856.01|1856.01|1856.01|1856.01|1856.01|0
1607505290000|2020-12-09 09:14:50|1856.45|1856.45|1856.45|1856.45|1856.45|1856.45|1856.45|1856.45|0
1607505300000|2020-12-09 09:15:00|1856.56|1856.56|1856.35|1856.35|1856.56|1856.56|1856.35|1856.35|0
1607505310000|2020-12-09 09:15:10|1856.13|1856.13|1856|1856|1856.13|1856.13|1856|1856|0
1607505340000|2020-12-09 09:15:40|1856.03|1856.03|1856.31|1856.31|1856.31|1856.31|1856.03|1856.03|0
1607505350000|2020-12-09 09:15:50|1856.4|1856.4|1856.47|1856.47|1856.47|1856.47|1856.37|1856.37|0
1607505360000|2020-12-09 09:16:00|1856.6|1856.6|1856.6|1856.6|1856.6|1856.6|1856.6|1856.6|0
1607505370000|2020-12-09 09:16:10|1856.7|1856.7|1856.94|1856.94|1856.94|1856.94|1856.7|1856.7|0
1607505380000|2020-12-09 09:16:20|1857.16|1857.16|1857.57|1857.57|1857.57|1857.57|1857.06|1857.06|0
1607505390000|2020-12-09 09:16:30|1857.78|1857.78|1857.78|1857.78|1857.78|1857.78|1857.78|1857.78|0
1607505400000|2020-12-09 09:16:40|1858|1858|1858.57|1858.57|1858.57|1858.57|1858|1858|0
1607505410000|2020-12-09 09:16:50|1858.29|1858.29|1858.31|1858.31|1858.56|1858.56|1858.16|1858.16|0
1607505420000|2020-12-09 09:17:00|1858.28|1858.28|1857.8|1857.8|1858.28|1858.28|1857.8|1857.8|0
1607505430000|2020-12-09 09:17:10|1857.92|1857.92|1857.92|1857.92|1857.92|1857.92|1857.92|1857.92|0
1607505440000|2020-12-09 09:17:20|1857.96|1857.96|1857.96|1857.96|1857.96|1857.96|1857.96|1857.96|0
1607505450000|2020-12-09 09:17:30|1857.74|1857.74|1857.74|1857.74|1857.74|1857.74|1857.74|1857.74|0
1607505460000|2020-12-09 09:17:40|1857.96|1857.96|1857.96|1857.96|1857.96|1857.96|1857.96|1857.96|0
1607505470000|2020-12-09 09:17:50|1858.06|1858.06|1858.06|1858.06|1858.06|1858.06|1858.06|1858.06|0
1607505480000|2020-12-09 09:18:00|1857.64|1857.64|1857.64|1857.64|1857.64|1857.64|1857.64|1857.64|0
1607505520000|2020-12-09 09:18:40|1857.51|1857.51|1857.51|1857.51|1857.51|1857.51|1857.51|1857.51|0
1607505530000|2020-12-09 09:18:50|1857.72|1857.72|1857.26|1857.26|1857.94|1857.94|1857.26|1857.26|0
1607505540000|2020-12-09 09:19:00|1857.05|1857.05|1857.3|1857.3|1857.3|1857.3|1857.05|1857.05|0
1607505560000|2020-12-09 09:19:20|1857.46|1857.46|1857.25|1857.25|1857.46|1857.46|1857.25|1857.25|0
1607505600000|2020-12-09 09:20:00|1857.04|1857.04|1855.56|1855.56|1857.04|1857.04|1855.56|1855.56|0
1607505620000|2020-12-09 09:20:20|1855.34|1855.34|1855.34|1855.34|1855.34|1855.34|1855.34|1855.34|0
1607505630000|2020-12-09 09:20:30|1855.23|1855.23|1855.23|1855.23|1855.23|1855.23|1855.23|1855.23|0
1607505640000|2020-12-09 09:20:40|1855.45|1855.45|1855.48|1855.48|1855.48|1855.48|1855.45|1855.45|0
1607505660000|2020-12-09 09:21:00|1855.57|1855.57|1855.68|1855.68|1855.68|1855.68|1855.57|1855.57|0
1607505670000|2020-12-09 09:21:10|1855.8|1855.8|1855.95|1855.95|1856.01|1856.01|1855.8|1855.8|0
1607505680000|2020-12-09 09:21:20|1855.74|1855.74|1855.8|1855.8|1855.8|1855.8|1855.61|1855.61|0
1607505690000|2020-12-09 09:21:30|1855.7|1855.7|1855.49|1855.49|1855.7|1855.7|1855.49|1855.49|0
1607505710000|2020-12-09 09:21:50|1855.69|1855.69|1855.97|1855.97|1855.97|1855.97|1855.69|1855.69|0
1607505740000|2020-12-09 09:22:20|1856.07|1856.07|1856.1|1856.1|1856.1|1856.1|1856.07|1856.07|0
1607505750000|2020-12-09 09:22:30|1856.19|1856.19|1856.41|1856.41|1856.41|1856.41|1856.19|1856.19|0
1607505760000|2020-12-09 09:22:40|1856.52|1856.52|1856.73|1856.73|1856.73|1856.73|1856.52|1856.52|0
1607505780000|2020-12-09 09:23:00|1856.62|1856.62|1856.62|1856.62|1856.62|1856.62|1856.62|1856.62|0
1607505790000|2020-12-09 09:23:10|1856.73|1856.73|1856.73|1856.73|1856.73|1856.73|1856.73|1856.73|0
1607505810000|2020-12-09 09:23:30|1857.36|1857.36|1857.68|1857.68|1857.68|1857.68|1857.36|1857.36|0
1607505820000|2020-12-09 09:23:40|1857.26|1857.26|1857.05|1857.05|1857.26|1857.26|1857.05|1857.05|0
1607505830000|2020-12-09 09:23:50|1857.26|1857.26|1857.26|1857.26|1857.26|1857.26|1857.26|1857.26|0
1607505850000|2020-12-09 09:24:10|1857.15|1857.15|1857.15|1857.15|1857.15|1857.15|1857.15|1857.15|0
1607505860000|2020-12-09 09:24:20|1856.83|1856.83|1856.54|1856.54|1856.83|1856.83|1856.54|1856.54|0
1607505870000|2020-12-09 09:24:30|1856.51|1856.51|1856.48|1856.48|1856.51|1856.51|1856.48|1856.48|0
1607505900000|2020-12-09 09:25:00|1856.69|1856.69|1856.69|1856.69|1856.69|1856.69|1856.69|1856.69|0
1607505910000|2020-12-09 09:25:10|1856.79|1856.79|1856.79|1856.79|1856.79|1856.79|1856.79|1856.79|0
1607505920000|2020-12-09 09:25:20|1856.58|1856.58|1856.58|1856.58|1856.58|1856.58|1856.58|1856.58|0
1607505940000|2020-12-09 09:25:40|1856.54|1856.54|1856.67|1856.67|1856.67|1856.67|1856.54|1856.54|0
1607505950000|2020-12-09 09:25:50|1856.77|1856.77|1856.85|1856.85|1856.85|1856.85|1856.77|1856.77|0
1607505970000|2020-12-09 09:26:10|1856.92|1856.92|1857.19|1857.19|1857.19|1857.19|1856.92|1856.92|0
1607505990000|2020-12-09 09:26:30|1857.1|1857.1|1857.1|1857.1|1857.1|1857.1|1857.1|1857.1|0
1607506000000|2020-12-09 09:26:40|1857.31|1857.31|1857.31|1857.31|1857.31|1857.31|1857.31|1857.31|0
1607506010000|2020-12-09 09:26:50|1857.18|1857.18|1857.31|1857.31|1857.31|1857.31|1857.18|1857.18|0
1607506030000|2020-12-09 09:27:10|1857.41|1857.41|1857.41|1857.41|1857.41|1857.41|1857.41|1857.41|0
1607506040000|2020-12-09 09:27:20|1857.28|1857.28|1857.47|1857.47|1857.47|1857.47|1857.28|1857.28|0
1607506060000|2020-12-09 09:27:40|1857.66|1857.66|1857.66|1857.66|1857.66|1857.66|1857.66|1857.66|0
1607506070000|2020-12-09 09:27:50|1857.56|1857.56|1857.56|1857.56|1857.56|1857.56|1857.56|1857.56|0
1607506090000|2020-12-09 09:28:10|1857.66|1857.66|1857.66|1857.66|1857.72|1857.72|1857.66|1857.66|0
1607506110000|2020-12-09 09:28:30|1857.77|1857.77|1857.98|1857.98|1858.09|1858.09|1857.77|1857.77|0
1607506120000|2020-12-09 09:28:40|1857.77|1857.77|1857.56|1857.56|1857.77|1857.77|1857.56|1857.56|0
1607506130000|2020-12-09 09:28:50|1857.46|1857.46|1857.46|1857.46|1857.46|1857.46|1857.46|1857.46|0
1607506140000|2020-12-09 09:29:00|1857.56|1857.56|1857.56|1857.56|1857.56|1857.56|1857.56|1857.56|0
1607506150000|2020-12-09 09:29:10|1857.59|1857.59|1857.8|1857.8|1857.8|1857.8|1857.59|1857.59|0
1607506160000|2020-12-09 09:29:20|1857.58|1857.58|1857.48|1857.48|1857.58|1857.58|1857.37|1857.37|0
1607506180000|2020-12-09 09:29:40|1857.37|1857.37|1857.28|1857.28|1857.37|1857.37|1857.28|1857.28|0
1607506200000|2020-12-09 09:30:00|1857.34|1857.34|1857.37|1857.37|1857.37|1857.37|1857.34|1857.34|0
1607506210000|2020-12-09 09:30:10|1856.83|1856.83|1856.83|1856.83|1856.83|1856.83|1856.83|1856.83|0
1607506220000|2020-12-09 09:30:20|1856.73|1856.73|1856.52|1856.52|1856.73|1856.73|1856.52|1856.52|0
1607506230000|2020-12-09 09:30:30|1856.41|1856.41|1856.41|1856.41|1856.41|1856.41|1856.41|1856.41|0
1607506240000|2020-12-09 09:30:40|1856.32|1856.32|1856.32|1856.32|1856.32|1856.32|1856.32|1856.32|0
1607506250000|2020-12-09 09:30:50|1856.19|1856.19|1856.19|1856.19|1856.19|1856.19|1856.19|1856.19|0
1607506270000|2020-12-09 09:31:10|1856.03|1856.03|1856.37|1856.37|1856.37|1856.37|1856.03|1856.03|0
1607506300000|2020-12-09 09:31:40|1856.4|1856.4|1856.53|1856.53|1856.53|1856.53|1856.4|1856.4|0
1607506310000|2020-12-09 09:31:50|1856.6|1856.6|1856.6|1856.6|1856.6|1856.6|1856.6|1856.6|0
1607506320000|2020-12-09 09:32:00|1856.81|1856.81|1856.81|1856.81|1856.81|1856.81|1856.81|1856.81|0
1607506340000|2020-12-09 09:32:20|1857.13|1857.13|1856.62|1856.62|1857.13|1857.13|1856.62|1856.62|0
1607506350000|2020-12-09 09:32:30|1856.4|1856.4|1856.9|1856.9|1856.9|1856.9|1856.4|1856.4|0
1607506360000|2020-12-09 09:32:40|1856.93|1856.93|1857.03|1857.03|1857.03|1857.03|1856.93|1856.93|0
1607506370000|2020-12-09 09:32:50|1856.93|1856.93|1856.93|1856.93|1856.93|1856.93|1856.93|1856.93|0
1607506380000|2020-12-09 09:33:00|1857.37|1857.37|1857.48|1857.48|1857.59|1857.59|1857.37|1857.37|0
1607506400000|2020-12-09 09:33:20|1857.6|1857.6|1857.38|1857.38|1857.71|1857.71|1857.38|1857.38|0
1607506420000|2020-12-09 09:33:40|1857.6|1857.6|1857.73|1857.73|1857.73|1857.73|1857.6|1857.6|0
1607506430000|2020-12-09 09:33:50|1857.62|1857.62|1857.56|1857.56|1857.62|1857.62|1857.56|1857.56|0
1607506440000|2020-12-09 09:34:00|1857.53|1857.53|1857.46|1857.46|1857.53|1857.53|1857.46|1857.46|0
1607506450000|2020-12-09 09:34:10|1857.43|1857.43|1857.43|1857.43|1857.43|1857.43|1857.43|1857.43|0
1607506460000|2020-12-09 09:34:20|1857.21|1857.21|1856.83|1856.83|1857.21|1857.21|1856.83|1856.83|0
1607506470000|2020-12-09 09:34:30|1856.41|1856.41|1856.2|1856.2|1856.41|1856.41|1856.2|1856.2|0
1607506540000|2020-12-09 09:35:40|1856.1|1856.1|1856.53|1856.53|1856.53|1856.53|1856.1|1856.1|0
1607506550000|2020-12-09 09:35:50|1856.42|1856.42|1856.33|1856.33|1856.42|1856.42|1856.3|1856.3|0
1607506560000|2020-12-09 09:36:00|1856.3|1856.3|1856.3|1856.3|1856.3|1856.3|1856.3|1856.3|0
1607506570000|2020-12-09 09:36:10|1856.36|1856.36|1856.36|1856.36|1856.36|1856.36|1856.36|1856.36|0
1607506580000|2020-12-09 09:36:20|1856.39|1856.39|1856.39|1856.39|1856.39|1856.39|1856.39|1856.39|0
1607506590000|2020-12-09 09:36:30|1856.3|1856.3|1856.3|1856.3|1856.3|1856.3|1856.3|1856.3|0
1607506600000|2020-12-09 09:36:40|1856.39|1856.39|1856.25|1856.25|1856.46|1856.46|1856.25|1856.25|0
1607506620000|2020-12-09 09:37:00|1856.35|1856.35|1856.56|1856.56|1856.56|1856.56|1856.35|1856.35|0
1607506630000|2020-12-09 09:37:10|1856.53|1856.53|1855.96|1855.96|1856.53|1856.53|1855.96|1855.96|0
1607506640000|2020-12-09 09:37:20|1855.75|1855.75|1855.75|1855.75|1855.75|1855.75|1855.75|1855.75|0
1607506650000|2020-12-09 09:37:30|1855.64|1855.64|1855.53|1855.53|1855.64|1855.64|1855.53|1855.53|0
1607506690000|2020-12-09 09:38:10|1855.42|1855.42|1855.32|1855.32|1855.42|1855.42|1855.32|1855.32|0
1607506700000|2020-12-09 09:38:20|1855.22|1855.22|1855.22|1855.22|1855.22|1855.22|1855.22|1855.22|0
1607506720000|2020-12-09 09:38:40|1855|1855|1855|1855|1855|1855|1855|1855|0
1607506750000|2020-12-09 09:39:10|1854.73|1854.73|1854.83|1854.83|1854.83|1854.83|1854.73|1854.73|0
1607506770000|2020-12-09 09:39:30|1854.87|1854.87|1854.87|1854.87|1854.87|1854.87|1854.87|1854.87|0
1607506780000|2020-12-09 09:39:40|1855.08|1855.08|1855.08|1855.08|1855.08|1855.08|1855.08|1855.08|0
1607506800000|2020-12-09 09:40:00|1854.87|1854.87|1854.74|1854.74|1854.87|1854.87|1854.74|1854.74|0
1607506810000|2020-12-09 09:40:10|1855.06|1855.06|1855|1855|1855.06|1855.06|1855|1855|0
1607506820000|2020-12-09 09:40:20|1854.96|1854.96|1854.83|1854.83|1854.96|1854.96|1854.83|1854.83|0
1607506830000|2020-12-09 09:40:30|1854.92|1854.92|1854.92|1854.92|1854.92|1854.92|1854.92|1854.92|0
1607506860000|2020-12-09 09:41:00|1854.89|1854.89|1854.89|1854.89|1854.89|1854.89|1854.89|1854.89|0
1607506870000|2020-12-09 09:41:10|1854.78|1854.78|1854.56|1854.56|1854.78|1854.78|1854.56|1854.56|0
1607506880000|2020-12-09 09:41:20|1854.35|1854.35|1854.35|1854.35|1854.35|1854.35|1854.24|1854.24|0
1607506900000|2020-12-09 09:41:40|1854.24|1854.24|1854.24|1854.24|1854.24|1854.24|1854.24|1854.24|0
1607506910000|2020-12-09 09:41:50|1854.3|1854.3|1854.3|1854.3|1854.3|1854.3|1854.3|1854.3|0
1607506920000|2020-12-09 09:42:00|1854.73|1854.73|1854.73|1854.73|1854.73|1854.73|1854.73|1854.73|0
1607506960000|2020-12-09 09:42:40|1854.82|1854.82|1854.85|1854.85|1854.85|1854.85|1854.82|1854.82|0
1607506970000|2020-12-09 09:42:50|1854.53|1854.53|1854.53|1854.53|1854.53|1854.53|1854.53|1854.53|0
1607506990000|2020-12-09 09:43:10|1854.85|1854.85|1854.7|1854.7|1854.85|1854.85|1854.64|1854.64|0
1607507000000|2020-12-09 09:43:20|1854.86|1854.86|1854.86|1854.86|1854.86|1854.86|1854.86|1854.86|0
1607507010000|2020-12-09 09:43:30|1854.75|1854.75|1854.64|1854.64|1854.75|1854.75|1854.64|1854.64|0
1607507020000|2020-12-09 09:43:40|1854.54|1854.54|1854.54|1854.54|1854.54|1854.54|1854.54|1854.54|0
1607507030000|2020-12-09 09:43:50|1854.77|1854.77|1854.97|1854.97|1854.97|1854.97|1854.77|1854.77|0
1607507040000|2020-12-09 09:44:00|1854.77|1854.77|1854.87|1854.87|1854.87|1854.87|1854.77|1854.77|0
1607507070000|2020-12-09 09:44:30|1854.99|1854.99|1854.92|1854.92|1854.99|1854.99|1854.92|1854.92|0
1607507080000|2020-12-09 09:44:40|1854.86|1854.86|1854.65|1854.65|1854.86|1854.86|1854.53|1854.53|0
1607507090000|2020-12-09 09:44:50|1854.55|1854.55|1854.66|1854.66|1854.66|1854.66|1854.55|1854.55|0
1607507100000|2020-12-09 09:45:00|1854.77|1854.77|1854.77|1854.77|1854.77|1854.77|1854.77|1854.77|0
1607507110000|2020-12-09 09:45:10|1854.98|1854.98|1854.98|1854.98|1854.98|1854.98|1854.98|1854.98|0
1607507130000|2020-12-09 09:45:30|1855.19|1855.19|1855.4|1855.4|1855.4|1855.4|1855.19|1855.19|0
1607507150000|2020-12-09 09:45:50|1855.51|1855.51|1855.29|1855.29|1855.51|1855.51|1855.29|1855.29|0
1607507160000|2020-12-09 09:46:00|1855.23|1855.23|1855.01|1855.01|1855.23|1855.23|1855.01|1855.01|0
1607507180000|2020-12-09 09:46:20|1855.04|1855.04|1855.04|1855.04|1855.04|1855.04|1855.04|1855.04|0
1607507190000|2020-12-09 09:46:30|1855.25|1855.25|1855.28|1855.28|1855.28|1855.28|1855.25|1855.25|0
1607507200000|2020-12-09 09:46:40|1855.25|1855.25|1855.25|1855.25|1855.25|1855.25|1855.25|1855.25|0
1607507210000|2020-12-09 09:46:50|1855.19|1855.19|1855.25|1855.25|1855.25|1855.25|1855.19|1855.19|0
1607507220000|2020-12-09 09:47:00|1854.93|1854.93|1854.93|1854.93|1854.93|1854.93|1854.93|1854.93|0
1607507230000|2020-12-09 09:47:10|1855.04|1855.04|1855.04|1855.04|1855.04|1855.04|1855.04|1855.04|0
1607507240000|2020-12-09 09:47:20|1855.11|1855.11|1855.11|1855.11|1855.11|1855.11|1855.11|1855.11|0
1607507250000|2020-12-09 09:47:30|1855.27|1855.27|1855.27|1855.27|1855.3|1855.3|1855.27|1855.27|0
1607507260000|2020-12-09 09:47:40|1855.38|1855.38|1855.38|1855.38|1855.38|1855.38|1855.38|1855.38|0
1607507270000|2020-12-09 09:47:50|1856.01|1856.01|1855.91|1855.91|1856.01|1856.01|1855.91|1855.91|0
1607507290000|2020-12-09 09:48:10|1856.12|1856.12|1856.16|1856.16|1856.16|1856.16|1856.12|1856.12|0
1607507300000|2020-12-09 09:48:20|1856.06|1856.06|1856.06|1856.06|1856.06|1856.06|1856.06|1856.06|0
1607507310000|2020-12-09 09:48:30|1856.27|1856.27|1856.69|1856.69|1856.69|1856.69|1856.27|1856.27|0
1607507330000|2020-12-09 09:48:50|1856.8|1856.8|1856.46|1856.46|1856.8|1856.8|1856.46|1856.46|0
1607507360000|2020-12-09 09:49:20|1856.24|1856.24|1856.02|1856.02|1856.24|1856.24|1856.02|1856.02|0
1607507380000|2020-12-09 09:49:40|1855.91|1855.91|1855.91|1855.91|1855.91|1855.91|1855.91|1855.91|0
1607507390000|2020-12-09 09:49:50|1856.12|1856.12|1856.12|1856.12|1856.12|1856.12|1856.12|1856.12|0
1607507400000|2020-12-09 09:50:00|1855.7|1855.7|1855.7|1855.7|1855.7|1855.7|1855.7|1855.7|0
1607507440000|2020-12-09 09:50:40|1855.35|1855.35|1855.35|1855.35|1855.44|1855.44|1855.35|1855.35|0
1607507460000|2020-12-09 09:51:00|1855.38|1855.38|1855.51|1855.51|1855.51|1855.51|1855.38|1855.38|0
1607507470000|2020-12-09 09:51:10|1855.72|1855.72|1855.72|1855.72|1855.72|1855.72|1855.72|1855.72|0
1607507480000|2020-12-09 09:51:20|1855.78|1855.78|1856.15|1856.15|1856.15|1856.15|1855.78|1855.78|0
1607507530000|2020-12-09 09:52:10|1856.09|1856.09|1856.4|1856.4|1856.4|1856.4|1856.09|1856.09|0
1607507540000|2020-12-09 09:52:20|1856.46|1856.46|1856.46|1856.46|1856.46|1856.46|1856.46|1856.46|0
1607507550000|2020-12-09 09:52:30|1856.67|1856.67|1856.67|1856.67|1856.67|1856.67|1856.67|1856.67|0
1607507560000|2020-12-09 09:52:40|1856.78|1856.78|1856.78|1856.78|1856.78|1856.78|1856.78|1856.78|0
1607507580000|2020-12-09 09:53:00|1856.67|1856.67|1856.78|1856.78|1856.78|1856.78|1856.67|1856.67|0
1607507590000|2020-12-09 09:53:10|1856.84|1856.84|1856.97|1856.97|1856.97|1856.97|1856.84|1856.84|0
1607507610000|2020-12-09 09:53:30|1857.18|1857.18|1857.18|1857.18|1857.18|1857.18|1857.18|1857.18|0
1607507620000|2020-12-09 09:53:40|1856.76|1856.76|1856.78|1856.78|1856.78|1856.78|1856.65|1856.65|0
1607507630000|2020-12-09 09:53:50|1856.69|1856.69|1856.69|1856.69|1856.69|1856.69|1856.69|1856.69|0
1607507670000|2020-12-09 09:54:30|1856.65|1856.65|1856.65|1856.65|1856.65|1856.65|1856.65|1856.65|0
1607507690000|2020-12-09 09:54:50|1856.76|1856.76|1856.76|1856.76|1856.76|1856.76|1856.76|1856.76|0
1607507700000|2020-12-09 09:55:00|1856.65|1856.65|1856.65|1856.65|1856.65|1856.65|1856.65|1856.65|0
1607507730000|2020-12-09 09:55:30|1856.69|1856.69|1856.69|1856.69|1856.69|1856.69|1856.69|1856.69|0
1607507760000|2020-12-09 09:56:00|1856.58|1856.58|1856.53|1856.53|1856.58|1856.58|1856.47|1856.47|0
1607507770000|2020-12-09 09:56:10|1856.56|1856.56|1856.56|1856.56|1856.56|1856.56|1856.56|1856.56|0
1607507830000|2020-12-09 09:57:10|1856.77|1856.77|1856.77|1856.77|1856.77|1856.77|1856.77|1856.77|0
1607507850000|2020-12-09 09:57:30|1856.68|1856.68|1856.71|1856.71|1856.71|1856.71|1856.68|1856.68|0
1607507860000|2020-12-09 09:57:40|1856.65|1856.65|1856.68|1856.68|1856.68|1856.68|1856.65|1856.65|0
1607507870000|2020-12-09 09:57:50|1856.71|1856.71|1856.74|1856.74|1856.74|1856.74|1856.71|1856.71|0
1607507890000|2020-12-09 09:58:10|1856.81|1856.81|1856.96|1856.96|1856.96|1856.96|1856.81|1856.81|0
1607507900000|2020-12-09 09:58:20|1856.86|1856.86|1856.86|1856.86|1856.86|1856.86|1856.86|1856.86|0
1607507910000|2020-12-09 09:58:30|1856.63|1856.63|1856.63|1856.63|1856.63|1856.63|1856.63|1856.63|0
1607507920000|2020-12-09 09:58:40|1856.77|1856.77|1856.77|1856.77|1856.77|1856.77|1856.77|1856.77|0
1607507950000|2020-12-09 09:59:10|1856.88|1856.88|1857.1|1857.1|1857.1|1857.1|1856.88|1856.88|0
1607507960000|2020-12-09 09:59:20|1857.32|1857.32|1857.44|1857.44|1857.55|1857.55|1857.32|1857.32|0
1607507970000|2020-12-09 09:59:30|1857.77|1857.77|1857.77|1857.77|1857.77|1857.77|1857.77|1857.77|0
1607507980000|2020-12-09 09:59:40|1857.44|1857.44|1857.55|1857.55|1857.55|1857.55|1857.44|1857.44|0
1607507990000|2020-12-09 09:59:50|1857.33|1857.33|1857.33|1857.33|1857.33|1857.33|1857.33|1857.33|0
1607508000000|2020-12-09 10:00:00|1857.39|1857.39|1858.25|1858.25|1858.41|1858.41|1857.39|1857.39|0
1607508010000|2020-12-09 10:00:10|1858.22|1858.22|1857.87|1857.87|1858.22|1858.22|1857.78|1857.78|0
1607508020000|2020-12-09 10:00:20|1857.66|1857.66|1857.66|1857.66|1857.66|1857.66|1857.66|1857.66|0
1607508030000|2020-12-09 10:00:30|1857.63|1857.63|1857.82|1857.82|1857.88|1857.88|1857.63|1857.63|0
1607508040000|2020-12-09 10:00:40|1857.61|1857.61|1857.4|1857.4|1857.61|1857.61|1857.4|1857.4|0
1607508050000|2020-12-09 10:00:50|1857.52|1857.52|1857.52|1857.52|1857.52|1857.52|1857.52|1857.52|0
1607508060000|2020-12-09 10:01:00|1857.95|1857.95|1857.95|1857.95|1857.95|1857.95|1857.95|1857.95|0
1607508110000|2020-12-09 10:01:50|1857.79|1857.79|1857.91|1857.91|1857.91|1857.91|1857.79|1857.79|0
1607508120000|2020-12-09 10:02:00|1857.98|1857.98|1858.2|1858.2|1858.22|1858.22|1857.98|1857.98|0
1607508130000|2020-12-09 10:02:10|1858.41|1858.41|1858.41|1858.41|1858.41|1858.41|1858.41|1858.41|0
1607508140000|2020-12-09 10:02:20|1858.22|1858.22|1858.22|1858.22|1858.22|1858.22|1858.22|1858.22|0
1607508150000|2020-12-09 10:02:30|1858.29|1858.29|1858.29|1858.29|1858.29|1858.29|1858.29|1858.29|0
1607508180000|2020-12-09 10:03:00|1858.07|1858.07|1858.04|1858.04|1858.07|1858.07|1858.04|1858.04|0
1607508210000|2020-12-09 10:03:30|1857.83|1857.83|1857.83|1857.83|1857.83|1857.83|1857.83|1857.83|0
1607508220000|2020-12-09 10:03:40|1857.94|1857.94|1858.31|1858.31|1858.49|1858.49|1857.94|1857.94|0
1607508240000|2020-12-09 10:04:00|1858.25|1858.25|1858.25|1858.25|1858.25|1858.25|1858.25|1858.25|0
1607508250000|2020-12-09 10:04:10|1858.8|1858.8|1858.58|1858.58|1858.8|1858.8|1858.58|1858.58|0
1607508260000|2020-12-09 10:04:20|1858.8|1858.8|1858.8|1858.8|1858.9|1858.9|1858.58|1858.58|0
1607508270000|2020-12-09 10:04:30|1858.69|1858.69|1858.65|1858.65|1859.03|1859.03|1858.65|1858.65|0
1607508280000|2020-12-09 10:04:40|1858.44|1858.44|1858.44|1858.44|1858.44|1858.44|1858.44|1858.44|0
1607508300000|2020-12-09 10:05:00|1858.55|1858.55|1858.87|1858.87|1858.87|1858.87|1858.55|1858.55|0
1607508310000|2020-12-09 10:05:10|1858.65|1858.65|1858.55|1858.55|1858.65|1858.65|1858.55|1858.55|0
1607508320000|2020-12-09 10:05:20|1858.34|1858.34|1858.9|1858.9|1858.96|1858.96|1858.34|1858.34|0
1607508330000|2020-12-09 10:05:30|1858.83|1858.83|1858.62|1858.62|1858.83|1858.83|1858.62|1858.62|0
1607508340000|2020-12-09 10:05:40|1858.56|1858.56|1858.56|1858.56|1858.56|1858.56|1858.56|1858.56|0
1607508350000|2020-12-09 10:05:50|1858.46|1858.46|1858.46|1858.46|1858.46|1858.46|1858.46|1858.46|0
1607508360000|2020-12-09 10:06:00|1858.67|1858.67|1858.78|1858.78|1858.78|1858.78|1858.67|1858.67|0
1607508370000|2020-12-09 10:06:10|1858.99|1858.99|1858.99|1858.99|1858.99|1858.99|1858.99|1858.99|0
1607508410000|2020-12-09 10:06:50|1858.78|1858.78|1858.78|1858.78|1858.78|1858.78|1858.78|1858.78|0
1607508420000|2020-12-09 10:07:00|1859.11|1859.11|1859.11|1859.11|1859.11|1859.11|1859.11|1859.11|0
1607508460000|2020-12-09 10:07:40|1859.32|1859.32|1859.13|1859.13|1859.32|1859.32|1859.13|1859.13|0
1607508520000|2020-12-09 10:08:40|1859.34|1859.34|1859.34|1859.34|1859.34|1859.34|1859.34|1859.34|0
1607508530000|2020-12-09 10:08:50|1859.63|1859.63|1859.63|1859.63|1859.63|1859.63|1859.63|1859.63|0
1607508540000|2020-12-09 10:09:00|1859.53|1859.53|1859.32|1859.32|1859.53|1859.53|1859.32|1859.32|0
1607508560000|2020-12-09 10:09:20|1859.1|1859.1|1859.21|1859.21|1859.21|1859.21|1859.1|1859.1|0
1607508570000|2020-12-09 10:09:30|1859|1859|1859.36|1859.36|1859.36|1859.36|1859|1859|0
1607508590000|2020-12-09 10:09:50|1859.25|1859.25|1859.04|1859.04|1859.25|1859.25|1859.04|1859.04|0
1607508600000|2020-12-09 10:10:00|1859.17|1859.17|1859.26|1859.26|1859.26|1859.26|1859.17|1859.17|0
1607508610000|2020-12-09 10:10:10|1859.29|1859.29|1859.29|1859.29|1859.29|1859.29|1859.29|1859.29|0
1607508620000|2020-12-09 10:10:20|1859.36|1859.36|1859.24|1859.24|1859.36|1859.36|1859.24|1859.24|0
1607508650000|2020-12-09 10:10:50|1859.45|1859.45|1859.45|1859.45|1859.45|1859.45|1859.45|1859.45|0
1607508660000|2020-12-09 10:11:00|1859.67|1859.67|1859.67|1859.67|1859.67|1859.67|1859.67|1859.67|0
1607508670000|2020-12-09 10:11:10|1859.57|1859.57|1859.64|1859.64|1859.64|1859.64|1859.57|1859.57|0
1607508680000|2020-12-09 10:11:20|1859.85|1859.85|1859.85|1859.85|1859.85|1859.85|1859.85|1859.85|0
1607508700000|2020-12-09 10:11:40|1859.42|1859.42|1859.42|1859.42|1859.42|1859.42|1859.42|1859.42|0
1607508740000|2020-12-09 10:12:20|1859.64|1859.64|1859.64|1859.64|1859.64|1859.64|1859.64|1859.64|0
1607508760000|2020-12-09 10:12:40|1859.76|1859.76|1859.89|1859.89|1859.89|1859.89|1859.76|1859.76|0
1607508770000|2020-12-09 10:12:50|1860.52|1860.52|1860.1|1860.1|1860.52|1860.52|1860.1|1860.1|0
1607508800000|2020-12-09 10:13:20|1860.21|1860.21|1860.43|1860.43|1860.43|1860.43|1860.21|1860.21|0
1607508810000|2020-12-09 10:13:30|1860.1|1860.1|1860.1|1860.1|1860.1|1860.1|1860.1|1860.1|0
1607508820000|2020-12-09 10:13:40|1860.21|1860.21|1860.21|1860.21|1860.21|1860.21|1860.21|1860.21|0
1607508830000|2020-12-09 10:13:50|1860.08|1860.08|1860.14|1860.14|1860.14|1860.14|1860.08|1860.08|0
1607508840000|2020-12-09 10:14:00|1860.36|1860.36|1860.47|1860.47|1860.47|1860.47|1860.36|1860.36|0
1607508870000|2020-12-09 10:14:30|1860.44|1860.44|1860.44|1860.44|1860.44|1860.44|1860.44|1860.44|0
1607508880000|2020-12-09 10:14:40|1860.22|1860.22|1860.22|1860.22|1860.22|1860.22|1860.22|1860.22|0
1607508890000|2020-12-09 10:14:50|1860.11|1860.11|1860.11|1860.11|1860.11|1860.11|1860.11|1860.11|0
1607508900000|2020-12-09 10:15:00|1859.9|1859.9|1860.11|1860.11|1860.11|1860.11|1859.9|1859.9|0
1607508920000|2020-12-09 10:15:20|1860.08|1860.08|1860.08|1860.08|1860.08|1860.08|1860.08|1860.08|0
1607508950000|2020-12-09 10:15:50|1859.89|1859.89|1859.86|1859.86|1859.89|1859.89|1859.86|1859.86|0
1607508970000|2020-12-09 10:16:10|1859.92|1859.92|1860.02|1860.02|1860.02|1860.02|1859.6|1859.6|0
1607508980000|2020-12-09 10:16:20|1859.81|1859.81|1859.81|1859.81|1859.81|1859.81|1859.81|1859.81|0
1607509000000|2020-12-09 10:16:40|1859.85|1859.85|1860.09|1860.09|1860.09|1860.09|1859.85|1859.85|0
1607509020000|2020-12-09 10:17:00|1860.22|1860.22|1860.22|1860.22|1860.22|1860.22|1860.22|1860.22|0
1607509040000|2020-12-09 10:17:20|1860|1860|1859.22|1859.22|1860|1860|1859.22|1859.22|0
1607509050000|2020-12-09 10:17:30|1859.43|1859.43|1859.73|1859.73|1859.95|1859.95|1859.43|1859.43|0
1607509060000|2020-12-09 10:17:40|1859.51|1859.51|1859.3|1859.3|1859.51|1859.51|1859.3|1859.3|0
1607509070000|2020-12-09 10:17:50|1859.24|1859.24|1859.18|1859.18|1859.24|1859.24|1858.9|1858.9|0
1607509080000|2020-12-09 10:18:00|1859.07|1859.07|1859.19|1859.19|1859.19|1859.19|1859.07|1859.07|0
1607509090000|2020-12-09 10:18:10|1859.26|1859.26|1859.26|1859.26|1859.26|1859.26|1859.26|1859.26|0
1607509110000|2020-12-09 10:18:30|1859.15|1859.15|1859.31|1859.31|1859.31|1859.31|1859.15|1859.15|0
1607509120000|2020-12-09 10:18:40|1859.28|1859.28|1859.18|1859.18|1859.28|1859.28|1859.12|1859.12|0
1607509150000|2020-12-09 10:19:10|1859.28|1859.28|1859.28|1859.28|1859.28|1859.28|1859.28|1859.28|0
1607509160000|2020-12-09 10:19:20|1859.39|1859.39|1859.39|1859.39|1859.39|1859.39|1859.39|1859.39|0
1607509170000|2020-12-09 10:19:30|1859.45|1859.45|1859.87|1859.87|1859.87|1859.87|1859.45|1859.45|0
1607509180000|2020-12-09 10:19:40|1859.84|1859.84|1859.73|1859.73|1859.84|1859.84|1859.73|1859.73|0
1607509200000|2020-12-09 10:20:00|1859.76|1859.76|1859.87|1859.87|1859.87|1859.87|1859.76|1859.76|0
1607509210000|2020-12-09 10:20:10|1859.98|1859.98|1859.92|1859.92|1859.98|1859.98|1859.92|1859.92|0
1607509220000|2020-12-09 10:20:20|1859.81|1859.81|1859.81|1859.81|1859.81|1859.81|1859.81|1859.81|0
1607509230000|2020-12-09 10:20:30|1859.78|1859.78|1859.75|1859.75|1859.78|1859.78|1859.75|1859.75|0
1607509270000|2020-12-09 10:21:10|1859.85|1859.85|1859.85|1859.85|1859.85|1859.85|1859.85|1859.85|0
1607509280000|2020-12-09 10:21:20|1860.06|1860.06|1860.06|1860.06|1860.06|1860.06|1860.06|1860.06|0
1607509300000|2020-12-09 10:21:40|1860.28|1860.28|1860.5|1860.5|1860.5|1860.5|1860.28|1860.28|0
1607509320000|2020-12-09 10:22:00|1860.71|1860.71|1860.71|1860.71|1860.71|1860.71|1860.71|1860.71|0
1607509330000|2020-12-09 10:22:10|1860.28|1860.28|1860.03|1860.03|1860.28|1860.28|1860.03|1860.03|0
1607509340000|2020-12-09 10:22:20|1860.25|1860.25|1859.93|1859.93|1860.25|1860.25|1859.93|1859.93|0
1607509360000|2020-12-09 10:22:40|1860.15|1860.15|1860.09|1860.09|1860.15|1860.15|1860.09|1860.09|0
1607509390000|2020-12-09 10:23:10|1859.88|1859.88|1859.88|1859.88|1859.88|1859.88|1859.88|1859.88|0
1607509420000|2020-12-09 10:23:40|1860.1|1860.1|1860.1|1860.1|1860.1|1860.1|1860.1|1860.1|0
1607509480000|2020-12-09 10:24:40|1860.21|1860.21|1860.42|1860.42|1860.42|1860.42|1860.21|1860.21|0
1607509500000|2020-12-09 10:25:00|1860.63|1860.63|1860.63|1860.63|1860.63|1860.63|1860.63|1860.63|0
1607509520000|2020-12-09 10:25:20|1860.47|1860.47|1860.44|1860.44|1860.47|1860.47|1860.44|1860.44|0
1607509550000|2020-12-09 10:25:50|1860.23|1860.23|1860.02|1860.02|1860.23|1860.23|1860.02|1860.02|0
1607509560000|2020-12-09 10:26:00|1860.14|1860.14|1860.14|1860.14|1860.14|1860.14|1860.14|1860.14|0
1607509570000|2020-12-09 10:26:10|1860.35|1860.35|1860.35|1860.35|1860.35|1860.35|1860.35|1860.35|0
1607509610000|2020-12-09 10:26:50|1860.44|1860.44|1860.66|1860.66|1860.66|1860.66|1860.44|1860.44|0
1607509660000|2020-12-09 10:27:40|1861.3|1861.3|1861.09|1861.09|1861.3|1861.3|1861.09|1861.09|0
1607509670000|2020-12-09 10:27:50|1860.96|1860.96|1861.1|1861.1|1861.1|1861.1|1860.77|1860.77|0
1607509710000|2020-12-09 10:28:30|1861|1861|1860.75|1860.75|1861.11|1861.11|1860.75|1860.75|0
1607509740000|2020-12-09 10:29:00|1860.96|1860.96|1860.75|1860.75|1860.96|1860.96|1860.75|1860.75|0
1607509770000|2020-12-09 10:29:30|1860.62|1860.62|1860.53|1860.53|1860.62|1860.62|1860.53|1860.53|0
1607509780000|2020-12-09 10:29:40|1860.74|1860.74|1860.74|1860.74|1860.74|1860.74|1860.74|1860.74|0
1607509790000|2020-12-09 10:29:50|1860.63|1860.63|1860.63|1860.63|1860.63|1860.63|1860.63|1860.63|0
1607509800000|2020-12-09 10:30:00|1860.69|1860.69|1860.8|1860.8|1860.91|1860.91|1860.69|1860.69|0
1607509810000|2020-12-09 10:30:10|1860.74|1860.74|1860.64|1860.64|1860.74|1860.74|1860.64|1860.64|0
1607509820000|2020-12-09 10:30:20|1860.75|1860.75|1861.32|1861.32|1861.32|1861.32|1860.75|1860.75|0
1607509830000|2020-12-09 10:30:30|1861.43|1861.43|1861.98|1861.98|1861.98|1861.98|1861.43|1861.43|0
1607509840000|2020-12-09 10:30:40|1861.76|1861.76|1862.63|1862.63|1862.63|1862.63|1861.76|1861.76|0
1607509850000|2020-12-09 10:30:50|1862.19|1862.19|1861.98|1861.98|1862.41|1862.41|1861.98|1861.98|0
1607509860000|2020-12-09 10:31:00|1862.1|1862.1|1862.2|1862.2|1862.2|1862.2|1862.1|1862.1|0
1607509870000|2020-12-09 10:31:10|1861.99|1861.99|1861.66|1861.66|1861.99|1861.99|1861.66|1861.66|0
1607509880000|2020-12-09 10:31:20|1861.56|1861.56|1861.56|1861.56|1861.56|1861.56|1861.56|1861.56|0
1607509900000|2020-12-09 10:31:40|1861.62|1861.62|1861.62|1861.62|1861.62|1861.62|1861.62|1861.62|0
1607509920000|2020-12-09 10:32:00|1861.65|1861.65|1861.62|1861.62|1861.65|1861.65|1861.62|1861.62|0
1607509930000|2020-12-09 10:32:10|1861.38|1861.38|1861.38|1861.38|1861.38|1861.38|1861.38|1861.38|0
1607509940000|2020-12-09 10:32:20|1861.27|1861.27|1861.27|1861.27|1861.27|1861.27|1861.27|1861.27|0
1607509960000|2020-12-09 10:32:40|1861.06|1861.06|1861.06|1861.06|1861.06|1861.06|1861.06|1861.06|0
1607509990000|2020-12-09 10:33:10|1861.09|1861.09|1861.09|1861.09|1861.09|1861.09|1861.09|1861.09|0
1607510000000|2020-12-09 10:33:20|1860.88|1860.88|1860.45|1860.45|1860.88|1860.88|1860.45|1860.45|0
1607510020000|2020-12-09 10:33:40|1860.13|1860.13|1860.34|1860.34|1860.34|1860.34|1860.13|1860.13|0
1607510040000|2020-12-09 10:34:00|1860.12|1860.12|1860.12|1860.12|1860.12|1860.12|1860.12|1860.12|0
1607510050000|2020-12-09 10:34:10|1860.01|1860.01|1859.91|1859.91|1860.01|1860.01|1859.91|1859.91|0
1607510060000|2020-12-09 10:34:20|1859.88|1859.88|1860|1860|1860|1860|1859.88|1859.88|0
1607510070000|2020-12-09 10:34:30|1859.72|1859.72|1859.72|1859.72|1859.72|1859.72|1859.72|1859.72|0
1607510090000|2020-12-09 10:34:50|1859.5|1859.5|1859.64|1859.64|1859.64|1859.64|1859.5|1859.5|0
1607510100000|2020-12-09 10:35:00|1859.42|1859.42|1859.64|1859.64|1859.64|1859.64|1859.42|1859.42|0
1607510140000|2020-12-09 10:35:40|1859.51|1859.51|1859.45|1859.45|1859.51|1859.51|1859.45|1859.45|0
1607510150000|2020-12-09 10:35:50|1859.56|1859.56|1859.77|1859.77|1859.77|1859.77|1859.56|1859.56|0
1607510160000|2020-12-09 10:36:00|1859.66|1859.66|1859.62|1859.62|1859.66|1859.66|1859.62|1859.62|0
1607510170000|2020-12-09 10:36:10|1859.51|1859.51|1859.62|1859.62|1859.62|1859.62|1859.41|1859.41|0
1607510180000|2020-12-09 10:36:20|1859.3|1859.3|1859.48|1859.48|1859.51|1859.51|1859.3|1859.3|0
1607510190000|2020-12-09 10:36:30|1859.26|1859.26|1859.42|1859.42|1859.42|1859.42|1859.26|1859.26|0
1607510200000|2020-12-09 10:36:40|1859.61|1859.61|1859.61|1859.61|1859.61|1859.61|1859.61|1859.61|0
1607510210000|2020-12-09 10:36:50|1859.5|1859.5|1858.63|1858.63|1859.5|1859.5|1858.63|1858.63|0
1607510220000|2020-12-09 10:37:00|1858.52|1858.52|1858.62|1858.62|1858.62|1858.62|1858.41|1858.41|0
1607510230000|2020-12-09 10:37:10|1858.59|1858.59|1858.6|1858.6|1858.71|1858.71|1858.59|1858.59|0
1607510240000|2020-12-09 10:37:20|1858.7|1858.7|1858.7|1858.7|1858.81|1858.81|1858.7|1858.7|0
1607510260000|2020-12-09 10:37:40|1858.92|1858.92|1859.25|1859.25|1859.25|1859.25|1858.92|1858.92|0
1607510280000|2020-12-09 10:38:00|1859.36|1859.36|1859.24|1859.24|1859.46|1859.46|1859.24|1859.24|0
1607510310000|2020-12-09 10:38:30|1859.46|1859.46|1859.46|1859.46|1859.46|1859.46|1859.35|1859.35|0
1607510340000|2020-12-09 10:39:00|1859.43|1859.43|1859.87|1859.87|1859.96|1859.96|1859.43|1859.43|0
1607510370000|2020-12-09 10:39:30|1860.08|1860.08|1859.95|1859.95|1860.08|1860.08|1859.95|1859.95|0
1607510380000|2020-12-09 10:39:40|1859.89|1859.89|1859.89|1859.89|1859.89|1859.89|1859.89|1859.89|0
1607510400000|2020-12-09 10:40:00|1859.95|1859.95|1859.95|1859.95|1859.95|1859.95|1859.84|1859.84|0
1607510410000|2020-12-09 10:40:10|1859.89|1859.89|1859.98|1859.98|1859.98|1859.98|1859.65|1859.65|0
1607510420000|2020-12-09 10:40:20|1859.92|1859.92|1860.14|1860.14|1860.14|1860.14|1859.92|1859.92|0
1607510430000|2020-12-09 10:40:30|1859.93|1859.93|1859.93|1859.93|1859.93|1859.93|1859.93|1859.93|0
1607510440000|2020-12-09 10:40:40|1859.71|1859.71|1859.38|1859.38|1859.71|1859.71|1859.38|1859.38|0
1607510460000|2020-12-09 10:41:00|1859.28|1859.28|1859.28|1859.28|1859.28|1859.28|1859.28|1859.28|0
1607510470000|2020-12-09 10:41:10|1859.05|1859.05|1858.86|1858.86|1859.05|1859.05|1858.77|1858.77|0
1607510480000|2020-12-09 10:41:20|1858.53|1858.53|1858.53|1858.53|1858.53|1858.53|1858.53|1858.53|0
1607510490000|2020-12-09 10:41:30|1858.44|1858.44|1858.44|1858.44|1858.44|1858.44|1858.44|1858.44|0
1607510500000|2020-12-09 10:41:40|1858|1858|1857.78|1857.78|1858|1858|1857.78|1857.78|0
1607510510000|2020-12-09 10:41:50|1857.75|1857.75|1857.75|1857.75|1857.75|1857.75|1857.75|1857.75|0
1607510530000|2020-12-09 10:42:10|1857.62|1857.62|1857.79|1857.79|1857.79|1857.79|1857.62|1857.62|0
1607510550000|2020-12-09 10:42:30|1858.01|1858.01|1858.01|1858.01|1858.01|1858.01|1858.01|1858.01|0
1607510570000|2020-12-09 10:42:50|1858.22|1858.22|1858.22|1858.22|1858.22|1858.22|1858.22|1858.22|0
1607510610000|2020-12-09 10:43:30|1858.43|1858.43|1858.22|1858.22|1858.43|1858.43|1858.22|1858.22|0
1607510620000|2020-12-09 10:43:40|1858.15|1858.15|1858.15|1858.15|1858.15|1858.15|1858.15|1858.15|0
1607510630000|2020-12-09 10:43:50|1857.93|1857.93|1858.15|1858.15|1858.15|1858.15|1857.93|1857.93|0
1607510640000|2020-12-09 10:44:00|1858.21|1858.21|1858.15|1858.15|1858.21|1858.21|1858.15|1858.15|0
1607510670000|2020-12-09 10:44:30|1857.94|1857.94|1857.94|1857.94|1857.94|1857.94|1857.94|1857.94|0
1607510680000|2020-12-09 10:44:40|1858.05|1858.05|1858.05|1858.05|1858.05|1858.05|1858.05|1858.05|0
1607510700000|2020-12-09 10:45:00|1858.2|1858.2|1858.2|1858.2|1858.2|1858.2|1858.1|1858.1|0
1607510710000|2020-12-09 10:45:10|1858.53|1858.53|1858.53|1858.53|1858.53|1858.53|1858.53|1858.53|0
1607510720000|2020-12-09 10:45:20|1858.74|1858.74|1858.64|1858.64|1858.74|1858.74|1858.53|1858.53|0
1607510730000|2020-12-09 10:45:30|1858.61|1858.61|1858.68|1858.68|1858.68|1858.68|1858.58|1858.58|0
1607510750000|2020-12-09 10:45:50|1858.89|1858.89|1858.89|1858.89|1858.89|1858.89|1858.89|1858.89|0
1607510790000|2020-12-09 10:46:30|1859|1859|1859.32|1859.32|1859.32|1859.32|1859|1859|0
1607510800000|2020-12-09 10:46:40|1859.19|1859.19|1859.32|1859.32|1859.32|1859.32|1859.19|1859.19|0
1607510820000|2020-12-09 10:47:00|1859.39|1859.39|1859.06|1859.06|1859.39|1859.39|1859.06|1859.06|0
1607510840000|2020-12-09 10:47:20|1859.16|1859.16|1859.16|1859.16|1859.16|1859.16|1859.16|1859.16|0
1607510880000|2020-12-09 10:48:00|1859.13|1859.13|1859.13|1859.13|1859.13|1859.13|1859.13|1859.13|0
1607510890000|2020-12-09 10:48:10|1859.16|1859.16|1859.16|1859.16|1859.16|1859.16|1859.16|1859.16|0
1607510920000|2020-12-09 10:48:40|1859.05|1859.05|1858.83|1858.83|1859.05|1859.05|1858.73|1858.73|0
1607510930000|2020-12-09 10:48:50|1859.05|1859.05|1859.05|1859.05|1859.05|1859.05|1859.05|1859.05|0
1607510950000|2020-12-09 10:49:10|1859.25|1859.25|1859.25|1859.25|1859.25|1859.25|1859.25|1859.25|0
1607510960000|2020-12-09 10:49:20|1859.36|1859.36|1859.36|1859.36|1859.36|1859.36|1859.36|1859.36|0
1607510970000|2020-12-09 10:49:30|1859.47|1859.47|1859.58|1859.58|1859.69|1859.69|1859.47|1859.47|0
1607510980000|2020-12-09 10:49:40|1859.61|1859.61|1859.61|1859.61|1859.61|1859.61|1859.61|1859.61|0
1607510990000|2020-12-09 10:49:50|1859.64|1859.64|1859.58|1859.58|1859.67|1859.67|1859.58|1859.58|0
1607511000000|2020-12-09 10:50:00|1859.37|1859.37|1859.03|1859.03|1859.37|1859.37|1858.93|1858.93|0
1607511020000|2020-12-09 10:50:20|1858.97|1858.97|1859.18|1859.18|1859.18|1859.18|1858.97|1858.97|0
1607511040000|2020-12-09 10:50:40|1859.21|1859.21|1859.25|1859.25|1859.25|1859.25|1859.21|1859.21|0
1607511100000|2020-12-09 10:51:40|1859.03|1859.03|1859.03|1859.03|1859.03|1859.03|1859.03|1859.03|0
1607511120000|2020-12-09 10:52:00|1859.25|1859.25|1859.25|1859.25|1859.25|1859.25|1859.25|1859.25|0
1607511140000|2020-12-09 10:52:20|1859.57|1859.57|1860.11|1860.11|1860.11|1860.11|1859.57|1859.57|0
1607511160000|2020-12-09 10:52:40|1860.22|1860.22|1860.22|1860.22|1860.22|1860.22|1860.22|1860.22|0
1607511170000|2020-12-09 10:52:50|1860.32|1860.32|1860.32|1860.32|1860.32|1860.32|1860.32|1860.32|0
1607511180000|2020-12-09 10:53:00|1860.41|1860.41|1860.62|1860.62|1860.62|1860.62|1860.41|1860.41|0
1607511200000|2020-12-09 10:53:20|1860.73|1860.73|1860.73|1860.73|1860.73|1860.73|1860.73|1860.73|0
1607511240000|2020-12-09 10:54:00|1860.84|1860.84|1860.83|1860.83|1860.94|1860.94|1860.83|1860.83|0
1607511260000|2020-12-09 10:54:20|1860.73|1860.73|1860.73|1860.73|1860.73|1860.73|1860.73|1860.73|0
1607511280000|2020-12-09 10:54:40|1860.63|1860.63|1860.89|1860.89|1860.89|1860.89|1860.63|1860.63|0
1607511290000|2020-12-09 10:54:50|1860.69|1860.69|1860.69|1860.69|1860.69|1860.69|1860.69|1860.69|0
1607511310000|2020-12-09 10:55:10|1860.66|1860.66|1860.66|1860.66|1860.66|1860.66|1860.66|1860.66|0
1607511320000|2020-12-09 10:55:20|1860.45|1860.45|1860.45|1860.45|1860.45|1860.45|1860.45|1860.45|0
1607511340000|2020-12-09 10:55:40|1860.42|1860.42|1860.45|1860.45|1860.45|1860.45|1860.42|1860.42|0
1607511350000|2020-12-09 10:55:50|1860.55|1860.55|1860.55|1860.55|1860.55|1860.55|1860.55|1860.55|0
1607511360000|2020-12-09 10:56:00|1860.64|1860.64|1860.61|1860.61|1860.64|1860.64|1860.61|1860.61|0
1607511370000|2020-12-09 10:56:10|1860.55|1860.55|1860.64|1860.64|1860.64|1860.64|1860.55|1860.55|0
1607511400000|2020-12-09 10:56:40|1860.55|1860.55|1860.55|1860.55|1860.55|1860.55|1860.55|1860.55|0
1607511410000|2020-12-09 10:56:50|1860.33|1860.33|1860.54|1860.54|1860.54|1860.54|1860.33|1860.33|0
1607511440000|2020-12-09 10:57:20|1860.75|1860.75|1861.06|1861.06|1861.06|1861.06|1860.75|1860.75|0
1607511470000|2020-12-09 10:57:50|1861.17|1861.17|1861.07|1861.07|1861.17|1861.17|1861.07|1861.07|0
1607511480000|2020-12-09 10:58:00|1861.18|1861.18|1861.18|1861.18|1861.18|1861.18|1861.18|1861.18|0
1607511490000|2020-12-09 10:58:10|1861.24|1861.24|1861.28|1861.28|1861.28|1861.28|1861.24|1861.24|0
1607511500000|2020-12-09 10:58:20|1861.31|1861.31|1861.28|1861.28|1861.31|1861.31|1861.28|1861.28|0
1607511510000|2020-12-09 10:58:30|1861.39|1861.39|1861.39|1861.39|1861.39|1861.39|1861.39|1861.39|0
1607511540000|2020-12-09 10:59:00|1861.35|1861.35|1861.26|1861.26|1861.35|1861.35|1861.26|1861.26|0
1607511550000|2020-12-09 10:59:10|1861.23|1861.23|1861.41|1861.41|1861.41|1861.41|1861.19|1861.19|0
1607511560000|2020-12-09 10:59:20|1861.19|1861.19|1861.2|1861.2|1861.27|1861.27|1861.08|1861.08|0
1607511580000|2020-12-09 10:59:40|1861.27|1861.27|1861.59|1861.59|1861.69|1861.69|1861.27|1861.27|0
1607511600000|2020-12-09 11:00:00|1861.38|1861.38|1861.38|1861.38|1861.38|1861.38|1861.38|1861.38|0
1607511610000|2020-12-09 11:00:10|1861.24|1861.24|1861.06|1861.06|1861.38|1861.38|1861.06|1861.06|0
1607511620000|2020-12-09 11:00:20|1861.27|1861.27|1861.27|1861.27|1861.27|1861.27|1861.27|1861.27|0
1607511630000|2020-12-09 11:00:30|1861.16|1861.16|1861.43|1861.43|1861.43|1861.43|1861.16|1861.16|0
1607511640000|2020-12-09 11:00:40|1861.65|1861.65|1861.46|1861.46|1861.65|1861.65|1861.46|1861.46|0
1607511650000|2020-12-09 11:00:50|1861.43|1861.43|1861.4|1861.4|1861.43|1861.43|1861.4|1861.4|0
1607511660000|2020-12-09 11:01:00|1861.3|1861.3|1861.3|1861.3|1861.3|1861.3|1861.3|1861.3|0
1607511670000|2020-12-09 11:01:10|1861.2|1861.2|1861.17|1861.17|1861.28|1861.28|1861.17|1861.17|0
1607511680000|2020-12-09 11:01:20|1861.28|1861.28|1861.1|1861.1|1861.28|1861.28|1861.1|1861.1|0
1607511700000|2020-12-09 11:01:40|1861.31|1861.31|1861.38|1861.38|1861.38|1861.38|1861.31|1861.31|0
1607511710000|2020-12-09 11:01:50|1861.59|1861.59|1861.81|1861.81|1861.81|1861.81|1861.59|1861.59|0
1607511740000|2020-12-09 11:02:20|1861.71|1861.71|1862.03|1862.03|1862.25|1862.25|1861.71|1861.71|0
1607511750000|2020-12-09 11:02:30|1862.1|1862.1|1862|1862|1862.1|1862.1|1861.97|1861.97|0
1607511760000|2020-12-09 11:02:40|1861.89|1861.89|1861.73|1861.73|1861.89|1861.89|1861.73|1861.73|0
1607511790000|2020-12-09 11:03:10|1861.76|1861.76|1861.73|1861.73|1861.76|1861.76|1861.73|1861.73|0
1607511800000|2020-12-09 11:03:20|1861.64|1861.64|1861.64|1861.64|1861.64|1861.64|1861.64|1861.64|0
1607511810000|2020-12-09 11:03:30|1861.61|1861.61|1861.83|1861.83|1861.83|1861.83|1861.61|1861.61|0
1607511820000|2020-12-09 11:03:40|1861.95|1861.95|1862.16|1862.16|1862.16|1862.16|1861.95|1861.95|0
1607511830000|2020-12-09 11:03:50|1862.26|1862.26|1862.26|1862.26|1862.26|1862.26|1862.26|1862.26|0
1607511850000|2020-12-09 11:04:10|1862.17|1862.17|1862.17|1862.17|1862.17|1862.17|1862.17|1862.17|0
1607511860000|2020-12-09 11:04:20|1862.59|1862.59|1862.38|1862.38|1862.59|1862.59|1862.38|1862.38|0
1607511870000|2020-12-09 11:04:30|1862.17|1862.17|1861.96|1861.96|1862.17|1862.17|1861.96|1861.96|0
1607511890000|2020-12-09 11:04:50|1862.02|1862.02|1861.89|1861.89|1862.02|1862.02|1861.89|1861.89|0
1607511900000|2020-12-09 11:05:00|1862.11|1862.11|1862.21|1862.21|1862.22|1862.22|1862|1862|0
1607511920000|2020-12-09 11:05:20|1862.11|1862.11|1862.11|1862.11|1862.11|1862.11|1862.11|1862.11|0
1607511960000|2020-12-09 11:06:00|1862.22|1862.22|1862.55|1862.55|1862.55|1862.55|1862.22|1862.22|0
1607511970000|2020-12-09 11:06:10|1862.98|1862.98|1862.87|1862.87|1862.98|1862.98|1862.87|1862.87|0
1607511990000|2020-12-09 11:06:30|1862.66|1862.66|1862.55|1862.55|1862.66|1862.66|1862.55|1862.55|0
1607512000000|2020-12-09 11:06:40|1862.44|1862.44|1862.37|1862.37|1862.44|1862.44|1862.16|1862.16|0
1607512050000|2020-12-09 11:07:30|1862.34|1862.34|1862.34|1862.34|1862.34|1862.34|1862.34|1862.34|0
1607512060000|2020-12-09 11:07:40|1862.37|1862.37|1862.37|1862.37|1862.37|1862.37|1862.37|1862.37|0
1607512070000|2020-12-09 11:07:50|1862.58|1862.58|1862.58|1862.58|1862.58|1862.58|1862.58|1862.58|0
1607512080000|2020-12-09 11:08:00|1862.64|1862.64|1862.64|1862.64|1862.64|1862.64|1862.64|1862.64|0
1607512100000|2020-12-09 11:08:20|1862.43|1862.43|1862.43|1862.43|1862.43|1862.43|1862.43|1862.43|0
1607512120000|2020-12-09 11:08:40|1862.21|1862.21|1861.78|1861.78|1862.21|1862.21|1861.78|1861.78|0
1607512140000|2020-12-09 11:09:00|1861.57|1861.57|1861.68|1861.68|1861.68|1861.68|1861.57|1861.57|0
1607512160000|2020-12-09 11:09:20|1861.61|1861.61|1861.52|1861.52|1861.61|1861.61|1861.52|1861.52|0
1607512170000|2020-12-09 11:09:30|1861.39|1861.39|1861.39|1861.39|1861.39|1861.39|1861.39|1861.39|0
1607512190000|2020-12-09 11:09:50|1861.42|1861.42|1861.42|1861.42|1861.42|1861.42|1861.42|1861.42|0
1607512200000|2020-12-09 11:10:00|1861.39|1861.39|1861.61|1861.61|1861.61|1861.61|1861.39|1861.39|0
1607512210000|2020-12-09 11:10:10|1861.71|1861.71|1861.71|1861.71|1861.71|1861.71|1861.71|1861.71|0
1607512230000|2020-12-09 11:10:30|1861.81|1861.81|1861.81|1861.81|1861.87|1861.87|1861.81|1861.81|0
1607512240000|2020-12-09 11:10:40|1861.87|1861.87|1861.87|1861.87|1861.87|1861.87|1861.87|1861.87|0
1607512250000|2020-12-09 11:10:50|1861.66|1861.66|1861.66|1861.66|1861.66|1861.66|1861.66|1861.66|0
1607512260000|2020-12-09 11:11:00|1861.45|1861.45|1861.45|1861.45|1861.45|1861.45|1861.45|1861.45|0
1607512270000|2020-12-09 11:11:10|1861.24|1861.24|1861.45|1861.45|1861.45|1861.45|1861.24|1861.24|0
1607512280000|2020-12-09 11:11:20|1861.39|1861.39|1861.32|1861.32|1861.39|1861.39|1861.29|1861.29|0
1607512290000|2020-12-09 11:11:30|1861.2|1861.2|1861.2|1861.2|1861.2|1861.2|1861.2|1861.2|0
1607512300000|2020-12-09 11:11:40|1860.88|1860.88|1860.78|1860.78|1860.88|1860.88|1860.78|1860.78|0
1607512310000|2020-12-09 11:11:50|1860.81|1860.81|1860.84|1860.84|1860.84|1860.84|1860.81|1860.81|0
1607512320000|2020-12-09 11:12:00|1860.88|1860.88|1860.88|1860.88|1860.88|1860.88|1860.88|1860.88|0
1607512330000|2020-12-09 11:12:10|1860.78|1860.78|1860.78|1860.78|1860.78|1860.78|1860.78|1860.78|0
1607512420000|2020-12-09 11:13:40|1860.65|1860.65|1860.65|1860.65|1860.65|1860.65|1860.65|1860.65|0
1607512450000|2020-12-09 11:14:10|1860.59|1860.59|1860.59|1860.59|1860.59|1860.59|1860.59|1860.59|0
1607512510000|2020-12-09 11:15:10|1860.48|1860.48|1860.48|1860.48|1860.48|1860.48|1860.48|1860.48|0
1607512520000|2020-12-09 11:15:20|1860.37|1860.37|1860.16|1860.16|1860.61|1860.61|1860.16|1860.16|0
1607512540000|2020-12-09 11:15:40|1860.37|1860.37|1860.53|1860.53|1860.53|1860.53|1860.37|1860.37|0
1607512560000|2020-12-09 11:16:00|1860.66|1860.66|1860.89|1860.89|1860.89|1860.89|1860.66|1860.66|0
1607512570000|2020-12-09 11:16:10|1860.86|1860.86|1860.86|1860.86|1860.86|1860.86|1860.86|1860.86|0
1607512580000|2020-12-09 11:16:20|1861.18|1861.18|1861.29|1861.29|1861.29|1861.29|1861.07|1861.07|0
1607512590000|2020-12-09 11:16:30|1861.4|1861.4|1861.4|1861.4|1861.4|1861.4|1861.4|1861.4|0
1607512610000|2020-12-09 11:16:50|1861.29|1861.29|1861.34|1861.34|1861.4|1861.4|1861.29|1861.29|0
1607512630000|2020-12-09 11:17:10|1861.2|1861.2|1861.34|1861.34|1861.34|1861.34|1861.2|1861.2|0
1607512640000|2020-12-09 11:17:20|1861.23|1861.23|1861.23|1861.23|1861.23|1861.23|1861.23|1861.23|0
1607512650000|2020-12-09 11:17:30|1861.12|1861.12|1861.33|1861.33|1861.33|1861.33|1861.12|1861.12|0
1607512660000|2020-12-09 11:17:40|1861.11|1861.11|1861.11|1861.11|1861.11|1861.11|1861.11|1861.11|0
1607512690000|2020-12-09 11:18:10|1861.01|1861.01|1860.9|1860.9|1861.01|1861.01|1860.9|1860.9|0
1607512730000|2020-12-09 11:18:50|1860.76|1860.76|1860.54|1860.54|1860.76|1860.76|1860.54|1860.54|0
1607512750000|2020-12-09 11:19:10|1860.63|1860.63|1860.66|1860.66|1860.66|1860.66|1860.63|1860.63|0
1607512780000|2020-12-09 11:19:40|1860.45|1860.45|1860.22|1860.22|1860.45|1860.45|1860.22|1860.22|0
1607512810000|2020-12-09 11:20:10|1860|1860|1860.22|1860.22|1860.22|1860.22|1860|1860|0
1607512840000|2020-12-09 11:20:40|1860.32|1860.32|1860.32|1860.32|1860.32|1860.32|1860.32|1860.32|0
1607512850000|2020-12-09 11:20:50|1860.54|1860.54|1860.54|1860.54|1860.54|1860.54|1860.54|1860.54|0
1607512870000|2020-12-09 11:21:10|1860.64|1860.64|1860.86|1860.86|1860.86|1860.86|1860.64|1860.64|0
1607512890000|2020-12-09 11:21:30|1861.14|1861.14|1861.14|1861.14|1861.14|1861.14|1861.14|1861.14|0
1607512910000|2020-12-09 11:21:50|1861.03|1861.03|1861.03|1861.03|1861.03|1861.03|1861.03|1861.03|0
1607512940000|2020-12-09 11:22:20|1860.9|1860.9|1861.01|1861.01|1861.01|1861.01|1860.9|1860.9|0
1607513010000|2020-12-09 11:23:30|1860.79|1860.79|1860.79|1860.79|1860.79|1860.79|1860.79|1860.79|0
1607513030000|2020-12-09 11:23:50|1861|1861|1861|1861|1861|1861|1861|1861|0
1607513040000|2020-12-09 11:24:00|1860.79|1860.79|1860.79|1860.79|1860.79|1860.79|1860.79|1860.79|0
1607513050000|2020-12-09 11:24:10|1860.91|1860.91|1860.91|1860.91|1860.91|1860.91|1860.91|1860.91|0
1607513060000|2020-12-09 11:24:20|1861.02|1861.02|1860.92|1860.92|1861.02|1861.02|1860.92|1860.92|0
1607513110000|2020-12-09 11:25:10|1860.98|1860.98|1861.01|1861.01|1861.01|1861.01|1860.98|1860.98|0
1607513120000|2020-12-09 11:25:20|1860.95|1860.95|1860.95|1860.95|1860.95|1860.95|1860.95|1860.95|0
1607513130000|2020-12-09 11:25:30|1860.5|1860.5|1860.79|1860.79|1860.82|1860.82|1860.5|1860.5|0
1607513140000|2020-12-09 11:25:40|1860.76|1860.76|1860.95|1860.95|1860.95|1860.95|1860.76|1860.76|0
1607513150000|2020-12-09 11:25:50|1861.08|1861.08|1861.08|1861.08|1861.08|1861.08|1861.08|1861.08|0
1607513170000|2020-12-09 11:26:10|1861.18|1861.18|1861.4|1861.4|1861.4|1861.4|1861.18|1861.18|0
1607513190000|2020-12-09 11:26:30|1861.51|1861.51|1861.51|1861.51|1861.51|1861.51|1861.51|1861.51|0
1607513210000|2020-12-09 11:26:50|1861.38|1861.38|1861.27|1861.27|1861.38|1861.38|1861.27|1861.27|0
1607513230000|2020-12-09 11:27:10|1861.37|1861.37|1861.27|1861.27|1861.48|1861.48|1861.27|1861.27|0
1607513240000|2020-12-09 11:27:20|1861.06|1861.06|1861.06|1861.06|1861.06|1861.06|1861.06|1861.06|0
1607513260000|2020-12-09 11:27:40|1860.85|1860.85|1860.85|1860.85|1860.85|1860.85|1860.85|1860.85|0
1607513280000|2020-12-09 11:28:00|1861.06|1861.06|1861.06|1861.06|1861.06|1861.06|1861.06|1861.06|0
1607513290000|2020-12-09 11:28:10|1861.13|1861.13|1861.03|1861.03|1861.13|1861.13|1861.03|1861.03|0
1607513300000|2020-12-09 11:28:20|1861.14|1861.14|1861.14|1861.14|1861.14|1861.14|1861.14|1861.14|0
1607513310000|2020-12-09 11:28:30|1861.25|1861.25|1861.25|1861.25|1861.25|1861.25|1861.25|1861.25|0
1607513330000|2020-12-09 11:28:50|1861.46|1861.46|1861.46|1861.46|1861.46|1861.46|1861.46|1861.46|0
1607513350000|2020-12-09 11:29:10|1861.35|1861.35|1861.24|1861.24|1861.35|1861.35|1861.24|1861.24|0
1607513360000|2020-12-09 11:29:20|1861.15|1861.15|1861.15|1861.15|1861.15|1861.15|1861.15|1861.15|0
1607513370000|2020-12-09 11:29:30|1861.04|1861.04|1861.04|1861.04|1861.04|1861.04|1861.04|1861.04|0
1607513420000|2020-12-09 11:30:20|1861.25|1861.25|1861.25|1861.25|1861.25|1861.25|1861.25|1861.25|0
1607513430000|2020-12-09 11:30:30|1861.19|1861.19|1861.19|1861.19|1861.19|1861.19|1861.19|1861.19|0
1607513440000|2020-12-09 11:30:40|1861.4|1861.4|1861.81|1861.81|1861.81|1861.81|1861.4|1861.4|0
1607513460000|2020-12-09 11:31:00|1862|1862|1862|1862|1862.19|1862.19|1861.91|1861.91|0
1607513480000|2020-12-09 11:31:20|1861.58|1861.58|1861.47|1861.47|1861.58|1861.58|1861.47|1861.47|0
1607513530000|2020-12-09 11:32:10|1861.36|1861.36|1861.25|1861.25|1861.36|1861.36|1861.25|1861.25|0
1607513540000|2020-12-09 11:32:20|1861.04|1861.04|1861.04|1861.04|1861.04|1861.04|1861.04|1861.04|0
1607513550000|2020-12-09 11:32:30|1860.82|1860.82|1861.04|1861.04|1861.04|1861.04|1860.82|1860.82|0
1607513590000|2020-12-09 11:33:10|1861.2|1861.2|1861.39|1861.39|1861.39|1861.39|1861.07|1861.07|0
1607513600000|2020-12-09 11:33:20|1861.55|1861.55|1861.55|1861.55|1861.55|1861.55|1861.55|1861.55|0
1607513620000|2020-12-09 11:33:40|1861.76|1861.76|1861.76|1861.76|1861.76|1861.76|1861.76|1861.76|0
1607513630000|2020-12-09 11:33:50|1861.8|1861.8|1861.73|1861.73|1862.05|1862.05|1861.67|1861.67|0
1607513640000|2020-12-09 11:34:00|1861.84|1861.84|1861.87|1861.87|1861.87|1861.87|1861.84|1861.84|0
1607513650000|2020-12-09 11:34:10|1861.81|1861.81|1861.81|1861.81|1861.81|1861.81|1861.81|1861.81|0
1607513660000|2020-12-09 11:34:20|1861.87|1861.87|1861.87|1861.87|1861.87|1861.87|1861.87|1861.87|0
1607513690000|2020-12-09 11:34:50|1861.66|1861.66|1861.66|1861.66|1861.66|1861.66|1861.66|1861.66|0
1607513700000|2020-12-09 11:35:00|1861.63|1861.63|1861.63|1861.63|1861.63|1861.63|1861.63|1861.63|0
1607513730000|2020-12-09 11:35:30|1861.72|1861.72|1861.72|1861.72|1861.72|1861.72|1861.72|1861.72|0
1607513740000|2020-12-09 11:35:40|1861.93|1861.93|1861.93|1861.93|1861.93|1861.93|1861.93|1861.93|0
1607513770000|2020-12-09 11:36:10|1861.72|1861.72|1862.16|1862.16|1862.16|1862.16|1861.72|1861.72|0
1607513820000|2020-12-09 11:37:00|1862.37|1862.37|1862.37|1862.37|1862.37|1862.37|1862.37|1862.37|0
1607513850000|2020-12-09 11:37:30|1862.27|1862.27|1862.16|1862.16|1862.27|1862.27|1862.16|1862.16|0
1607513860000|2020-12-09 11:37:40|1862.05|1862.05|1861.84|1861.84|1862.05|1862.05|1861.84|1861.84|0
1607513870000|2020-12-09 11:37:50|1861.73|1861.73|1861.73|1861.73|1861.73|1861.73|1861.73|1861.73|0
1607513890000|2020-12-09 11:38:10|1861.62|1861.62|1861.86|1861.86|1861.86|1861.86|1861.62|1861.62|0
1607513900000|2020-12-09 11:38:20|1861.92|1861.92|1861.92|1861.92|1861.92|1861.92|1861.92|1861.92|0
1607513910000|2020-12-09 11:38:30|1861.86|1861.86|1861.79|1861.79|1861.86|1861.86|1861.79|1861.79|0
1607513940000|2020-12-09 11:39:00|1861.91|1861.91|1861.91|1861.91|1861.91|1861.91|1861.91|1861.91|0
1607513970000|2020-12-09 11:39:30|1861.79|1861.79|1861.91|1861.91|1861.91|1861.91|1861.79|1861.79|0
1607513980000|2020-12-09 11:39:40|1861.81|1861.81|1861.81|1861.81|1861.81|1861.81|1861.81|1861.81|0
1607514000000|2020-12-09 11:40:00|1862.23|1862.23|1862.36|1862.36|1862.36|1862.36|1862.23|1862.23|0
1607514020000|2020-12-09 11:40:20|1862.15|1862.15|1862.15|1862.15|1862.15|1862.15|1862.15|1862.15|0
1607514030000|2020-12-09 11:40:30|1862.12|1862.12|1862.18|1862.18|1862.18|1862.18|1862.12|1862.12|0
1607514050000|2020-12-09 11:40:50|1862.21|1862.21|1862.54|1862.54|1862.54|1862.54|1862.21|1862.21|0
1607514060000|2020-12-09 11:41:00|1862.43|1862.43|1862.43|1862.43|1862.43|1862.43|1862.43|1862.43|0
1607514130000|2020-12-09 11:42:10|1862.55|1862.55|1862.55|1862.55|1862.55|1862.55|1862.55|1862.55|0
1607514140000|2020-12-09 11:42:20|1862.67|1862.67|1862.67|1862.67|1862.67|1862.67|1862.67|1862.67|0
1607514150000|2020-12-09 11:42:30|1862.54|1862.54|1862.54|1862.54|1862.54|1862.54|1862.54|1862.54|0
1607514170000|2020-12-09 11:42:50|1862.34|1862.34|1862.45|1862.45|1862.45|1862.45|1862.34|1862.34|0
1607514180000|2020-12-09 11:43:00|1862.33|1862.33|1862.42|1862.42|1862.42|1862.42|1862.33|1862.33|0
1607514190000|2020-12-09 11:43:10|1862.53|1862.53|1862.53|1862.53|1862.53|1862.53|1862.53|1862.53|0
1607514200000|2020-12-09 11:43:20|1862.59|1862.59|1862.59|1862.59|1862.59|1862.59|1862.59|1862.59|0
1607514230000|2020-12-09 11:43:50|1862.16|1862.16|1862.05|1862.05|1862.16|1862.16|1862.05|1862.05|0
1607514240000|2020-12-09 11:44:00|1861.83|1861.83|1861.61|1861.61|1861.83|1861.83|1861.5|1861.5|0
1607514250000|2020-12-09 11:44:10|1861.77|1861.77|1861.78|1861.78|1861.78|1861.78|1861.67|1861.67|0
1607514280000|2020-12-09 11:44:40|1861.68|1861.68|1861.68|1861.68|1861.68|1861.68|1861.68|1861.68|0
1607514290000|2020-12-09 11:44:50|1861.71|1861.71|1861.5|1861.5|1861.71|1861.71|1861.5|1861.5|0
1607514320000|2020-12-09 11:45:20|1861.39|1861.39|1861.39|1861.39|1861.39|1861.39|1861.39|1861.39|0
1607514330000|2020-12-09 11:45:30|1861.29|1861.29|1861.26|1861.26|1861.29|1861.29|1861.26|1861.26|0
1607514370000|2020-12-09 11:46:10|1861.09|1861.09|1860.87|1860.87|1861.09|1861.09|1860.87|1860.87|0
1607514380000|2020-12-09 11:46:20|1860.66|1860.66|1860.66|1860.66|1860.66|1860.66|1860.66|1860.66|0
1607514410000|2020-12-09 11:46:50|1860.72|1860.72|1860.68|1860.68|1860.76|1860.76|1860.65|1860.65|0
1607514420000|2020-12-09 11:47:00|1860.89|1860.89|1860.89|1860.89|1860.89|1860.89|1860.89|1860.89|0
1607514430000|2020-12-09 11:47:10|1861.11|1861.11|1861.11|1861.11|1861.11|1861.11|1861.11|1861.11|0
1607514440000|2020-12-09 11:47:20|1861.21|1861.21|1861.18|1861.18|1861.21|1861.21|1861.18|1861.18|0
1607514450000|2020-12-09 11:47:30|1861.08|1861.08|1861.44|1861.44|1861.44|1861.44|1861.08|1861.08|0
1607514460000|2020-12-09 11:47:40|1861.54|1861.54|1861.54|1861.54|1861.54|1861.54|1861.54|1861.54|0
1607514470000|2020-12-09 11:47:50|1861.43|1861.43|1861.33|1861.33|1861.43|1861.43|1861.33|1861.33|0
1607514490000|2020-12-09 11:48:10|1861.21|1861.21|1861.21|1861.21|1861.21|1861.21|1861.21|1861.21|0
1607514500000|2020-12-09 11:48:20|1861.43|1861.43|1861.53|1861.53|1861.53|1861.53|1861.43|1861.43|0
1607514510000|2020-12-09 11:48:30|1861.64|1861.64|1861.7|1861.7|1861.7|1861.7|1861.64|1861.64|0
1607514550000|2020-12-09 11:49:10|1861.6|1861.6|1861.63|1861.63|1861.63|1861.63|1861.6|1861.6|0
1607514560000|2020-12-09 11:49:20|1861.42|1861.42|1860.99|1860.99|1861.42|1861.42|1860.99|1860.99|0
1607514570000|2020-12-09 11:49:30|1860.78|1860.78|1860.36|1860.36|1860.78|1860.78|1860.36|1860.36|0
1607514580000|2020-12-09 11:49:40|1860.42|1860.42|1860.46|1860.46|1860.46|1860.46|1860.42|1860.42|0
1607514600000|2020-12-09 11:50:00|1860.61|1860.61|1860.83|1860.83|1860.83|1860.83|1860.61|1860.61|0
1607514610000|2020-12-09 11:50:10|1860.93|1860.93|1861.04|1861.04|1861.04|1861.04|1860.93|1860.93|0
1607514620000|2020-12-09 11:50:20|1860.93|1860.93|1861.57|1861.57|1861.57|1861.57|1860.93|1860.93|0
1607514630000|2020-12-09 11:50:30|1861.78|1861.78|1861.78|1861.78|1861.78|1861.78|1861.78|1861.78|0
1607514640000|2020-12-09 11:50:40|1861.57|1861.57|1861.36|1861.36|1861.57|1861.57|1861.36|1861.36|0
1607514650000|2020-12-09 11:50:50|1861.46|1861.46|1861.46|1861.46|1861.46|1861.46|1861.46|1861.46|0
1607514660000|2020-12-09 11:51:00|1861.35|1861.35|1861.03|1861.03|1861.35|1861.35|1861.03|1861.03|0
1607514670000|2020-12-09 11:51:10|1861.46|1861.46|1861.56|1861.56|1861.56|1861.56|1861.46|1861.46|0
1607514680000|2020-12-09 11:51:20|1861.8|1861.8|1862.07|1862.07|1862.26|1862.26|1861.8|1861.8|0
1607514690000|2020-12-09 11:51:30|1862|1862|1861.87|1861.87|1862.11|1862.11|1861.87|1861.87|0
1607514700000|2020-12-09 11:51:40|1861.55|1861.55|1861.76|1861.76|1861.76|1861.76|1861.55|1861.55|0
1607514710000|2020-12-09 11:51:50|1861.87|1861.87|1861.97|1861.97|1862.18|1862.18|1861.87|1861.87|0
1607514720000|2020-12-09 11:52:00|1861.86|1861.86|1862.5|1862.5|1862.5|1862.5|1861.86|1861.86|0
1607514730000|2020-12-09 11:52:10|1862.63|1862.63|1862.45|1862.45|1862.66|1862.66|1862.45|1862.45|0
1607514740000|2020-12-09 11:52:20|1862.23|1862.23|1862.65|1862.65|1862.65|1862.65|1862.23|1862.23|0
1607514790000|2020-12-09 11:53:10|1862.77|1862.77|1862.77|1862.77|1862.77|1862.77|1862.77|1862.77|0
1607514810000|2020-12-09 11:53:30|1862.68|1862.68|1862.71|1862.71|1862.71|1862.71|1862.68|1862.68|0
1607514820000|2020-12-09 11:53:40|1862.58|1862.58|1862.73|1862.73|1862.73|1862.73|1862.52|1862.52|0
1607514860000|2020-12-09 11:54:20|1862.83|1862.83|1862.83|1862.83|1862.83|1862.83|1862.83|1862.83|0
1607514890000|2020-12-09 11:54:50|1863.07|1863.07|1863.07|1863.07|1863.07|1863.07|1863.07|1863.07|0
1607514900000|2020-12-09 11:55:00|1863.17|1863.17|1863.17|1863.17|1863.17|1863.17|1863.17|1863.17|0
1607514910000|2020-12-09 11:55:10|1862.96|1862.96|1862.97|1862.97|1862.97|1862.97|1862.75|1862.75|0
1607514960000|2020-12-09 11:56:00|1862.76|1862.76|1862.76|1862.76|1862.76|1862.76|1862.76|1862.76|0
1607515010000|2020-12-09 11:56:50|1862.63|1862.63|1862.7|1862.7|1862.7|1862.7|1862.63|1862.63|0
1607515070000|2020-12-09 11:57:50|1862.48|1862.48|1862.48|1862.48|1862.48|1862.48|1862.48|1862.48|0
1607515090000|2020-12-09 11:58:10|1862.7|1862.7|1862.7|1862.7|1862.7|1862.7|1862.7|1862.7|0
1607515110000|2020-12-09 11:58:30|1862.81|1862.81|1862.81|1862.81|1862.81|1862.81|1862.81|1862.81|0
1607515120000|2020-12-09 11:58:40|1863.05|1863.05|1862.93|1862.93|1863.05|1863.05|1862.93|1862.93|0
1607515130000|2020-12-09 11:58:50|1863.14|1863.14|1863.35|1863.35|1863.35|1863.35|1863.14|1863.14|0
1607515140000|2020-12-09 11:59:00|1863.14|1863.14|1863.14|1863.14|1863.14|1863.14|1863.14|1863.14|0
1607515150000|2020-12-09 11:59:10|1862.92|1862.92|1863.24|1863.24|1863.24|1863.24|1862.92|1862.92|0
1607515160000|2020-12-09 11:59:20|1863.15|1863.15|1862.94|1862.94|1863.15|1863.15|1862.94|1862.94|0
1607515180000|2020-12-09 11:59:40|1863.03|1863.03|1863.03|1863.03|1863.03|1863.03|1863.03|1863.03|0
1607515200000|2020-12-09 12:00:00|1862.82|1862.82|1862.6|1862.6|1862.82|1862.82|1862.6|1862.6|0
1607515210000|2020-12-09 12:00:10|1862.7|1862.7|1862.7|1862.7|1862.7|1862.7|1862.7|1862.7|0
1607515220000|2020-12-09 12:00:20|1862.92|1862.92|1862.76|1862.76|1862.92|1862.92|1862.76|1862.76|0
1607515230000|2020-12-09 12:00:30|1862.72|1862.72|1862.5|1862.5|1862.72|1862.72|1862.5|1862.5|0
1607515250000|2020-12-09 12:00:50|1862.61|1862.61|1862.61|1862.61|1862.61|1862.61|1862.61|1862.61|0
1607515260000|2020-12-09 12:01:00|1862.72|1862.72|1862.83|1862.83|1862.83|1862.83|1862.72|1862.72|0
1607515270000|2020-12-09 12:01:10|1862.77|1862.77|1862.77|1862.77|1862.77|1862.77|1862.77|1862.77|0
1607515280000|2020-12-09 12:01:20|1862.87|1862.87|1862.87|1862.87|1862.87|1862.87|1862.87|1862.87|0
1607515310000|2020-12-09 12:01:50|1862.98|1862.98|1862.98|1862.98|1862.98|1862.98|1862.98|1862.98|0
1607515320000|2020-12-09 12:02:00|1862.87|1862.87|1862.65|1862.65|1862.87|1862.87|1862.65|1862.65|0
1607515340000|2020-12-09 12:02:20|1862.54|1862.54|1862.54|1862.54|1862.54|1862.54|1862.54|1862.54|0
1607515350000|2020-12-09 12:02:30|1862.44|1862.44|1862.44|1862.44|1862.44|1862.44|1862.44|1862.44|0
1607515370000|2020-12-09 12:02:50|1862.32|1862.32|1862.32|1862.32|1862.32|1862.32|1862.32|1862.32|0
1607515380000|2020-12-09 12:03:00|1862.35|1862.35|1862.18|1862.18|1862.35|1862.35|1862.18|1862.18|0
1607515390000|2020-12-09 12:03:10|1862.05|1862.05|1861.81|1861.81|1862.05|1862.05|1861.81|1861.81|0
1607515400000|2020-12-09 12:03:20|1861.68|1861.68|1861.55|1861.55|1861.68|1861.68|1861.55|1861.55|0
1607515450000|2020-12-09 12:04:10|1861.77|1861.77|1861.67|1861.67|1861.77|1861.77|1861.67|1861.67|0
1607515490000|2020-12-09 12:04:50|1861.54|1861.54|1861.54|1861.54|1861.54|1861.54|1861.45|1861.45|0
1607515500000|2020-12-09 12:05:00|1861.61|1861.61|1861.61|1861.61|1861.61|1861.61|1861.61|1861.61|0
1607515510000|2020-12-09 12:05:10|1861.4|1861.4|1861.4|1861.4|1861.4|1861.4|1861.4|1861.4|0
1607515520000|2020-12-09 12:05:20|1861.14|1861.14|1861.14|1861.14|1861.14|1861.14|1861.14|1861.14|0
1607515540000|2020-12-09 12:05:40|1861.03|1861.03|1861.03|1861.03|1861.03|1861.03|1861.03|1861.03|0
1607515560000|2020-12-09 12:06:00|1861.45|1861.45|1861.3|1861.3|1861.45|1861.45|1861.3|1861.3|0
1607515590000|2020-12-09 12:06:30|1861.19|1861.19|1861.19|1861.19|1861.19|1861.19|1861.19|1861.19|0
1607515620000|2020-12-09 12:07:00|1861.3|1861.3|1861.3|1861.3|1861.3|1861.3|1861.3|1861.3|0
1607515630000|2020-12-09 12:07:10|1861.14|1861.14|1861.14|1861.14|1861.14|1861.14|1861.14|1861.14|0
1607515640000|2020-12-09 12:07:20|1861.35|1861.35|1861.35|1861.35|1861.35|1861.35|1861.35|1861.35|0
1607515650000|2020-12-09 12:07:30|1861.08|1861.08|1861.35|1861.35|1861.35|1861.35|1861.08|1861.08|0
1607515690000|2020-12-09 12:08:10|1861.32|1861.32|1861.35|1861.35|1861.39|1861.39|1861.32|1861.32|0
1607515710000|2020-12-09 12:08:30|1861.14|1861.14|1860.93|1860.93|1861.14|1861.14|1860.93|1860.93|0
1607515720000|2020-12-09 12:08:40|1860.96|1860.96|1860.96|1860.96|1860.96|1860.96|1860.96|1860.96|0
1607515740000|2020-12-09 12:09:00|1860.75|1860.75|1860.86|1860.86|1860.86|1860.86|1860.64|1860.64|0
1607515750000|2020-12-09 12:09:10|1860.58|1860.58|1860.79|1860.79|1860.79|1860.79|1860.58|1860.58|0
1607515760000|2020-12-09 12:09:20|1860.58|1860.58|1860.61|1860.61|1860.61|1860.61|1860.58|1860.58|0
1607515770000|2020-12-09 12:09:30|1860.71|1860.71|1860.71|1860.71|1860.71|1860.71|1860.71|1860.71|0
1607515780000|2020-12-09 12:09:40|1860.81|1860.81|1860.88|1860.88|1860.88|1860.88|1860.81|1860.81|0
1607515790000|2020-12-09 12:09:50|1860.78|1860.78|1860.78|1860.78|1860.78|1860.78|1860.78|1860.78|0
1607515800000|2020-12-09 12:10:00|1860.62|1860.62|1860.62|1860.62|1860.62|1860.62|1860.62|1860.62|0
1607515810000|2020-12-09 12:10:10|1860.83|1860.83|1860.6|1860.6|1860.83|1860.83|1860.6|1860.6|0
1607515820000|2020-12-09 12:10:20|1860.82|1860.82|1860.93|1860.93|1861.03|1861.03|1860.82|1860.82|0
1607515830000|2020-12-09 12:10:30|1860.72|1860.72|1860.72|1860.72|1860.72|1860.72|1860.72|1860.72|0
1607515860000|2020-12-09 12:11:00|1860.93|1860.93|1860.93|1860.93|1860.93|1860.93|1860.93|1860.93|0
1607515890000|2020-12-09 12:11:30|1861.03|1861.03|1861|1861|1861.03|1861.03|1861|1861|0
1607515900000|2020-12-09 12:11:40|1860.9|1860.9|1860.78|1860.78|1860.9|1860.9|1860.78|1860.78|0
1607515930000|2020-12-09 12:12:10|1860.71|1860.71|1860.71|1860.71|1860.71|1860.71|1860.71|1860.71|0
1607515950000|2020-12-09 12:12:30|1860.65|1860.65|1860.65|1860.65|1860.65|1860.65|1860.65|1860.65|0
1607515960000|2020-12-09 12:12:40|1860.44|1860.44|1860.23|1860.23|1860.44|1860.44|1860.23|1860.23|0
1607515970000|2020-12-09 12:12:50|1860.33|1860.33|1860.33|1860.33|1860.33|1860.33|1860.33|1860.33|0
1607515980000|2020-12-09 12:13:00|1860.23|1860.23|1860.33|1860.33|1860.33|1860.33|1860.23|1860.23|0
1607516020000|2020-12-09 12:13:40|1860.11|1860.11|1860.11|1860.11|1860.11|1860.11|1860.11|1860.11|0
1607516040000|2020-12-09 12:14:00|1860.18|1860.18|1860.18|1860.18|1860.18|1860.18|1860.18|1860.18|0
1607516060000|2020-12-09 12:14:20|1860.14|1860.14|1860|1860|1860.25|1860.25|1860|1860|0
1607516080000|2020-12-09 12:14:40|1860.21|1860.21|1860.21|1860.21|1860.21|1860.21|1860.21|1860.21|0
1607516100000|2020-12-09 12:15:00|1860.46|1860.46|1860.3|1860.3|1860.46|1860.46|1860.3|1860.3|0
1607516150000|2020-12-09 12:15:50|1860.41|1860.41|1860.41|1860.41|1860.41|1860.41|1860.41|1860.41|0
1607516160000|2020-12-09 12:16:00|1860.63|1860.63|1860.63|1860.63|1860.77|1860.77|1860.63|1860.63|0
1607516180000|2020-12-09 12:16:20|1860.75|1860.75|1860.91|1860.91|1860.91|1860.91|1860.75|1860.75|0
1607516190000|2020-12-09 12:16:30|1860.98|1860.98|1861.25|1861.25|1861.25|1861.25|1860.98|1860.98|0
1607516200000|2020-12-09 12:16:40|1861.36|1861.36|1861.43|1861.43|1861.68|1861.68|1861.36|1861.36|0
1607516210000|2020-12-09 12:16:50|1861.33|1861.33|1861.36|1861.36|1861.36|1861.36|1861.33|1861.33|0
1607516220000|2020-12-09 12:17:00|1861.33|1861.33|1861.52|1861.52|1861.52|1861.52|1861.33|1861.33|0
1607516230000|2020-12-09 12:17:10|1861.71|1861.71|1861.71|1861.71|1861.71|1861.71|1861.71|1861.71|0
1607516240000|2020-12-09 12:17:20|1861.5|1861.5|1861.5|1861.5|1861.5|1861.5|1861.5|1861.5|0
1607516250000|2020-12-09 12:17:30|1861.53|1861.53|1861.41|1861.41|1861.75|1861.75|1861.41|1861.41|0
1607516260000|2020-12-09 12:17:40|1861.51|1861.51|1861.51|1861.51|1861.51|1861.51|1861.51|1861.51|0
1607516270000|2020-12-09 12:17:50|1861.48|1861.48|1861.51|1861.51|1861.51|1861.51|1861.48|1861.48|0
1607516290000|2020-12-09 12:18:10|1861.72|1861.72|1861.72|1861.72|1861.72|1861.72|1861.72|1861.72|0
1607516300000|2020-12-09 12:18:20|1861.82|1861.82|1861.82|1861.82|1861.85|1861.85|1861.82|1861.82|0
1607516310000|2020-12-09 12:18:30|1861.85|1861.85|1861.94|1861.94|1861.94|1861.94|1861.85|1861.85|0
1607516320000|2020-12-09 12:18:40|1862.04|1862.04|1862.01|1862.01|1862.04|1862.04|1862.01|1862.01|0
1607516330000|2020-12-09 12:18:50|1862.12|1862.12|1862.12|1862.12|1862.12|1862.12|1862.12|1862.12|0
1607516340000|2020-12-09 12:19:00|1862.33|1862.33|1862.33|1862.33|1862.33|1862.33|1862.33|1862.33|0
1607516360000|2020-12-09 12:19:20|1862.3|1862.3|1862.39|1862.39|1862.41|1862.41|1862.28|1862.28|0
1607516370000|2020-12-09 12:19:30|1862.23|1862.23|1862.23|1862.23|1862.23|1862.23|1862.23|1862.23|0
1607516380000|2020-12-09 12:19:40|1862.13|1862.13|1861.93|1861.93|1862.13|1862.13|1861.93|1861.93|0
1607516410000|2020-12-09 12:20:10|1862.02|1862.02|1862.02|1862.02|1862.02|1862.02|1862.02|1862.02|0
1607516440000|2020-12-09 12:20:40|1862.13|1862.13|1862.23|1862.23|1862.23|1862.23|1862.13|1862.13|0
1607516470000|2020-12-09 12:21:10|1862.16|1862.16|1862.16|1862.16|1862.16|1862.16|1862.16|1862.16|0
1607516480000|2020-12-09 12:21:20|1862.27|1862.27|1862.27|1862.27|1862.27|1862.27|1862.27|1862.27|0
1607516500000|2020-12-09 12:21:40|1862.33|1862.33|1862.33|1862.33|1862.33|1862.33|1862.33|1862.33|0
1607516510000|2020-12-09 12:21:50|1862.55|1862.55|1862.55|1862.55|1862.55|1862.55|1862.55|1862.55|0
1607516530000|2020-12-09 12:22:10|1862.65|1862.65|1862.65|1862.65|1862.65|1862.65|1862.65|1862.65|0
1607516550000|2020-12-09 12:22:30|1862.76|1862.76|1862.43|1862.43|1862.76|1862.76|1862.43|1862.43|0
1607516580000|2020-12-09 12:23:00|1862.49|1862.49|1862.53|1862.53|1862.53|1862.53|1862.49|1862.49|0
1607516610000|2020-12-09 12:23:30|1862.66|1862.66|1862.66|1862.66|1862.66|1862.66|1862.66|1862.66|0
1607516670000|2020-12-09 12:24:30|1862.55|1862.55|1862.55|1862.55|1862.55|1862.55|1862.55|1862.55|0
1607516710000|2020-12-09 12:25:10|1862.66|1862.66|1862.55|1862.55|1862.66|1862.66|1862.55|1862.55|0
1607516730000|2020-12-09 12:25:30|1862.77|1862.77|1862.77|1862.77|1862.77|1862.77|1862.77|1862.77|0
1607516740000|2020-12-09 12:25:40|1862.55|1862.55|1862.55|1862.55|1862.55|1862.55|1862.55|1862.55|0
1607516750000|2020-12-09 12:25:50|1862.45|1862.45|1862.39|1862.39|1862.45|1862.45|1862.39|1862.39|0
1607516760000|2020-12-09 12:26:00|1862.5|1862.5|1862.18|1862.18|1862.5|1862.5|1862.18|1862.18|0
1607516780000|2020-12-09 12:26:20|1862.29|1862.29|1862.29|1862.29|1862.29|1862.29|1862.29|1862.29|0
1607516800000|2020-12-09 12:26:40|1862.18|1862.18|1862.07|1862.07|1862.18|1862.18|1862.07|1862.07|0
1607516810000|2020-12-09 12:26:50|1861.96|1861.96|1861.96|1861.96|1861.96|1861.96|1861.96|1861.96|0
1607516830000|2020-12-09 12:27:10|1861.9|1861.9|1862.38|1862.38|1862.38|1862.38|1861.9|1861.9|0
1607516860000|2020-12-09 12:27:40|1862.26|1862.26|1862.26|1862.26|1862.26|1862.26|1862.26|1862.26|0
1607516870000|2020-12-09 12:27:50|1862.15|1862.15|1862.15|1862.15|1862.15|1862.15|1862.15|1862.15|0
1607516880000|2020-12-09 12:28:00|1862.26|1862.26|1862.36|1862.36|1862.36|1862.36|1862.26|1862.26|0
1607516890000|2020-12-09 12:28:10|1862.47|1862.47|1862.47|1862.47|1862.47|1862.47|1862.47|1862.47|0
1607516900000|2020-12-09 12:28:20|1862.58|1862.58|1862.47|1862.47|1862.58|1862.58|1862.47|1862.47|0
1607516910000|2020-12-09 12:28:30|1862.68|1862.68|1862.9|1862.9|1862.9|1862.9|1862.68|1862.68|0
1607516930000|2020-12-09 12:28:50|1863.02|1863.02|1863.02|1863.02|1863.02|1863.02|1863.02|1863.02|0
1607516940000|2020-12-09 12:29:00|1863.14|1863.14|1863.25|1863.25|1863.25|1863.25|1863.14|1863.14|0
1607516970000|2020-12-09 12:29:30|1863.15|1863.15|1863.12|1863.12|1863.15|1863.15|1863.12|1863.12|0
1607516990000|2020-12-09 12:29:50|1863.01|1863.01|1862.81|1862.81|1863.01|1863.01|1862.81|1862.81|0
1607517000000|2020-12-09 12:30:00|1862.59|1862.59|1862.59|1862.59|1862.59|1862.59|1862.59|1862.59|0
1607517030000|2020-12-09 12:30:30|1862.48|1862.48|1862.48|1862.48|1862.48|1862.48|1862.48|1862.48|0
1607517060000|2020-12-09 12:31:00|1862.58|1862.58|1862.58|1862.58|1862.58|1862.58|1862.58|1862.58|0
1607517120000|2020-12-09 12:32:00|1862.46|1862.46|1862.46|1862.46|1862.46|1862.46|1862.46|1862.46|0
1607517140000|2020-12-09 12:32:20|1862.57|1862.57|1862.57|1862.57|1862.57|1862.57|1862.57|1862.57|0
1607517150000|2020-12-09 12:32:30|1862.78|1862.78|1862.78|1862.78|1862.78|1862.78|1862.78|1862.78|0
1607517160000|2020-12-09 12:32:40|1862.68|1862.68|1862.68|1862.68|1862.68|1862.68|1862.68|1862.68|0
1607517170000|2020-12-09 12:32:50|1862.57|1862.57|1862.36|1862.36|1862.57|1862.57|1862.36|1862.36|0
1607517180000|2020-12-09 12:33:00|1862.24|1862.24|1862.24|1862.24|1862.24|1862.24|1862.24|1862.24|0
1607517190000|2020-12-09 12:33:10|1862.35|1862.35|1862.47|1862.47|1862.47|1862.47|1862.35|1862.35|0
1607517200000|2020-12-09 12:33:20|1862.5|1862.5|1862.41|1862.41|1862.5|1862.5|1862.41|1862.41|0
1607517210000|2020-12-09 12:33:30|1862.28|1862.28|1862.6|1862.6|1862.6|1862.6|1862.09|1862.09|0
1607517230000|2020-12-09 12:33:50|1862.67|1862.67|1862.73|1862.73|1862.73|1862.73|1862.67|1862.67|0
1607517270000|2020-12-09 12:34:30|1862.84|1862.84|1862.95|1862.95|1862.95|1862.95|1862.84|1862.84|0
1607517280000|2020-12-09 12:34:40|1862.84|1862.84|1862.84|1862.84|1862.84|1862.84|1862.84|1862.84|0
1607517350000|2020-12-09 12:35:50|1862.72|1862.72|1862.6|1862.6|1862.72|1862.72|1862.6|1862.6|0
1607517370000|2020-12-09 12:36:10|1862.49|1862.49|1862.37|1862.37|1862.49|1862.49|1862.37|1862.37|0
1607517390000|2020-12-09 12:36:30|1862.27|1862.27|1862.27|1862.27|1862.27|1862.27|1862.27|1862.27|0
1607517400000|2020-12-09 12:36:40|1862.17|1862.17|1862.07|1862.07|1862.17|1862.17|1862.07|1862.07|0
1607517410000|2020-12-09 12:36:50|1862.13|1862.13|1862.13|1862.13|1862.13|1862.13|1862.13|1862.13|0
1607517420000|2020-12-09 12:37:00|1862.07|1862.07|1862.18|1862.18|1862.18|1862.18|1862.07|1862.07|0
1607517440000|2020-12-09 12:37:20|1862.07|1862.07|1861.83|1861.83|1862.15|1862.15|1861.83|1861.83|0
1607517450000|2020-12-09 12:37:30|1862.05|1862.05|1862.05|1862.05|1862.05|1862.05|1862.05|1862.05|0
1607517460000|2020-12-09 12:37:40|1862.17|1862.17|1862.27|1862.27|1862.27|1862.27|1862.17|1862.17|0
1607517490000|2020-12-09 12:38:10|1862.37|1862.37|1862.05|1862.05|1862.37|1862.37|1862.05|1862.05|0
1607517500000|2020-12-09 12:38:20|1861.95|1861.95|1861.95|1861.95|1861.95|1861.95|1861.95|1861.95|0
1607517520000|2020-12-09 12:38:40|1862.16|1862.16|1862.16|1862.16|1862.16|1862.16|1862.16|1862.16|0
1607517560000|2020-12-09 12:39:20|1862.07|1862.07|1862.03|1862.03|1862.16|1862.16|1862.03|1862.03|0
1607517570000|2020-12-09 12:39:30|1861.94|1861.94|1862.38|1862.38|1862.49|1862.49|1861.94|1861.94|0
1607517580000|2020-12-09 12:39:40|1862.25|1862.25|1862.46|1862.46|1862.46|1862.46|1862.25|1862.25|0
1607517590000|2020-12-09 12:39:50|1862.37|1862.37|1862.49|1862.49|1862.49|1862.49|1862.37|1862.37|0
1607517600000|2020-12-09 12:40:00|1862.43|1862.43|1862.76|1862.76|1862.76|1862.76|1862.43|1862.43|0
1607517610000|2020-12-09 12:40:10|1862.82|1862.82|1863.02|1863.02|1863.02|1863.02|1862.82|1862.82|0
1607517620000|2020-12-09 12:40:20|1863.12|1863.12|1863.12|1863.12|1863.12|1863.12|1863.12|1863.12|0
1607517630000|2020-12-09 12:40:30|1863.34|1863.34|1863.13|1863.13|1863.34|1863.34|1863.13|1863.13|0
1607517670000|2020-12-09 12:41:10|1863.07|1863.07|1863.07|1863.07|1863.07|1863.07|1863.07|1863.07|0
1607517780000|2020-12-09 12:43:00|1863.18|1863.18|1863.18|1863.18|1863.18|1863.18|1863.18|1863.18|0
1607517790000|2020-12-09 12:43:10|1863.14|1863.14|1863.14|1863.14|1863.14|1863.14|1863.14|1863.14|0
1607517810000|2020-12-09 12:43:30|1863.27|1863.27|1863.27|1863.27|1863.34|1863.34|1863.27|1863.27|0
1607517820000|2020-12-09 12:43:40|1863.41|1863.41|1863.62|1863.62|1863.62|1863.62|1863.41|1863.41|0
1607517830000|2020-12-09 12:43:50|1863.56|1863.56|1863.56|1863.56|1863.56|1863.56|1863.56|1863.56|0
1607517840000|2020-12-09 12:44:00|1863.67|1863.67|1864.3|1864.3|1864.3|1864.3|1863.67|1863.67|0
1607517850000|2020-12-09 12:44:10|1864.41|1864.41|1864.08|1864.08|1864.41|1864.41|1864.08|1864.08|0
1607517860000|2020-12-09 12:44:20|1864.19|1864.19|1864.19|1864.19|1864.19|1864.19|1864.19|1864.19|0
1607517910000|2020-12-09 12:45:10|1864.09|1864.09|1864.09|1864.09|1864.09|1864.09|1864.09|1864.09|0
1607517920000|2020-12-09 12:45:20|1863.98|1863.98|1863.98|1863.98|1863.98|1863.98|1863.98|1863.98|0
1607517960000|2020-12-09 12:46:00|1863.87|1863.87|1863.87|1863.87|1863.87|1863.87|1863.87|1863.87|0
1607518000000|2020-12-09 12:46:40|1863.81|1863.81|1863.84|1863.84|1863.84|1863.84|1863.81|1863.81|0
1607518020000|2020-12-09 12:47:00|1863.9|1863.9|1863.27|1863.27|1863.9|1863.9|1863.27|1863.27|0
1607518030000|2020-12-09 12:47:10|1863.16|1863.16|1863.16|1863.16|1863.16|1863.16|1863.16|1863.16|0
1607518040000|2020-12-09 12:47:20|1863.07|1863.07|1863.07|1863.07|1863.07|1863.07|1863.07|1863.07|0
1607518050000|2020-12-09 12:47:30|1863.04|1863.04|1863.04|1863.04|1863.04|1863.04|1863.04|1863.04|0
1607518110000|2020-12-09 12:48:30|1863.36|1863.36|1863.36|1863.36|1863.36|1863.36|1863.36|1863.36|0
1607518120000|2020-12-09 12:48:40|1863.26|1863.26|1863.26|1863.26|1863.26|1863.26|1863.26|1863.26|0
1607518150000|2020-12-09 12:49:10|1863.15|1863.15|1863.51|1863.51|1863.51|1863.51|1863.15|1863.15|0
1607518160000|2020-12-09 12:49:20|1863.57|1863.57|1863.81|1863.81|1863.81|1863.81|1863.57|1863.57|0
1607518190000|2020-12-09 12:49:50|1863.69|1863.69|1863.73|1863.73|1863.73|1863.73|1863.57|1863.57|0
1607518200000|2020-12-09 12:50:00|1863.84|1863.84|1864.05|1864.05|1864.05|1864.05|1863.84|1863.84|0
1607518220000|2020-12-09 12:50:20|1863.96|1863.96|1864.06|1864.06|1864.06|1864.06|1863.93|1863.93|0
1607518230000|2020-12-09 12:50:30|1864|1864|1863.97|1863.97|1864|1864|1863.97|1863.97|0
1607518240000|2020-12-09 12:50:40|1863.81|1863.81|1863.81|1863.81|1863.81|1863.81|1863.81|1863.81|0
1607518250000|2020-12-09 12:50:50|1863.87|1863.87|1863.97|1863.97|1863.97|1863.97|1863.87|1863.87|0
1607518260000|2020-12-09 12:51:00|1863.87|1863.87|1863.87|1863.87|1863.87|1863.87|1863.87|1863.87|0
1607518270000|2020-12-09 12:51:10|1864.08|1864.08|1863.87|1863.87|1864.08|1864.08|1863.87|1863.87|0
1607518280000|2020-12-09 12:51:20|1863.65|1863.65|1863.65|1863.65|1863.65|1863.65|1863.65|1863.65|0
1607518310000|2020-12-09 12:51:50|1863.52|1863.52|1863.52|1863.52|1863.52|1863.52|1863.52|1863.52|0
1607518350000|2020-12-09 12:52:30|1863.49|1863.49|1863.49|1863.49|1863.49|1863.49|1863.49|1863.49|0
1607518370000|2020-12-09 12:52:50|1863.59|1863.59|1863.59|1863.59|1863.59|1863.59|1863.59|1863.59|0
1607518380000|2020-12-09 12:53:00|1863.81|1863.81|1863.81|1863.81|1863.81|1863.81|1863.81|1863.81|0
1607518390000|2020-12-09 12:53:10|1863.92|1863.92|1863.92|1863.92|1863.92|1863.92|1863.92|1863.92|0
1607518400000|2020-12-09 12:53:20|1863.78|1863.78|1863.78|1863.78|1863.78|1863.78|1863.78|1863.78|0
1607518410000|2020-12-09 12:53:30|1863.75|1863.75|1863.75|1863.75|1863.75|1863.75|1863.75|1863.75|0
1607518420000|2020-12-09 12:53:40|1863.85|1863.85|1863.96|1863.96|1863.96|1863.96|1863.85|1863.85|0
1607518430000|2020-12-09 12:53:50|1863.85|1863.85|1863.2|1863.2|1863.85|1863.85|1863.2|1863.2|0
1607518440000|2020-12-09 12:54:00|1863.42|1863.42|1863.39|1863.39|1863.42|1863.42|1863.3|1863.3|0
1607518450000|2020-12-09 12:54:10|1863.51|1863.51|1863.3|1863.3|1863.51|1863.51|1863.3|1863.3|0
1607518460000|2020-12-09 12:54:20|1863.41|1863.41|1863.41|1863.41|1863.41|1863.41|1863.41|1863.41|0
1607518470000|2020-12-09 12:54:30|1863.5|1863.5|1863.5|1863.5|1863.5|1863.5|1863.4|1863.4|0
1607518480000|2020-12-09 12:54:40|1863.61|1863.61|1863.61|1863.61|1863.61|1863.61|1863.5|1863.5|0
1607518490000|2020-12-09 12:54:50|1863.72|1863.72|1863.72|1863.72|1863.72|1863.72|1863.72|1863.72|0
1607518500000|2020-12-09 12:55:00|1863.84|1863.84|1863.52|1863.52|1863.84|1863.84|1863.52|1863.52|0
1607518520000|2020-12-09 12:55:20|1863.62|1863.62|1863.83|1863.83|1863.83|1863.83|1863.62|1863.62|0
1607518530000|2020-12-09 12:55:30|1863.61|1863.61|1863.47|1863.47|1863.61|1863.61|1863.47|1863.47|0
1607518570000|2020-12-09 12:56:10|1863.26|1863.26|1863.26|1863.26|1863.26|1863.26|1863.26|1863.26|0
1607518600000|2020-12-09 12:56:40|1863.05|1863.05|1862.63|1862.63|1863.05|1863.05|1862.63|1862.63|0
1607518610000|2020-12-09 12:56:50|1862.52|1862.52|1862.41|1862.41|1862.52|1862.52|1862.41|1862.41|0
1607518620000|2020-12-09 12:57:00|1862.21|1862.21|1862.17|1862.17|1862.21|1862.21|1862.17|1862.17|0
1607518640000|2020-12-09 12:57:20|1862.39|1862.39|1862.39|1862.39|1862.39|1862.39|1862.39|1862.39|0
1607518660000|2020-12-09 12:57:40|1862.07|1862.07|1861.86|1861.86|1862.07|1862.07|1861.86|1861.86|0
1607518680000|2020-12-09 12:58:00|1861.82|1861.82|1861.82|1861.82|1861.82|1861.82|1861.82|1861.82|0
1607518690000|2020-12-09 12:58:10|1862.03|1862.03|1862.13|1862.13|1862.13|1862.13|1862.03|1862.03|0
1607518700000|2020-12-09 12:58:20|1862.19|1862.19|1862.23|1862.23|1862.23|1862.23|1862.19|1862.19|0
1607518720000|2020-12-09 12:58:40|1862.13|1862.13|1862.34|1862.34|1862.34|1862.34|1862.13|1862.13|0
1607518730000|2020-12-09 12:58:50|1861.91|1861.91|1861.91|1861.91|1861.91|1861.91|1861.91|1861.91|0
1607518740000|2020-12-09 12:59:00|1861.81|1861.81|1861.81|1861.81|1861.81|1861.81|1861.81|1861.81|0
1607518760000|2020-12-09 12:59:20|1861.9|1861.9|1861.87|1861.87|1861.9|1861.9|1861.87|1861.87|0
1607518800000|2020-12-09 13:00:00|1861.58|1861.58|1861.81|1861.81|1861.81|1861.81|1861.58|1861.58|0
1607518810000|2020-12-09 13:00:10|1861.58|1861.58|1861.58|1861.58|1861.58|1861.58|1861.58|1861.58|0
1607518820000|2020-12-09 13:00:20|1861.27|1861.27|1861.48|1861.48|1861.48|1861.48|1861.27|1861.27|0
1607518880000|2020-12-09 13:01:20|1861.37|1861.37|1861.37|1861.37|1861.37|1861.37|1861.37|1861.37|0
1607518900000|2020-12-09 13:01:40|1861.34|1861.34|1861.24|1861.24|1861.34|1861.34|1861.24|1861.24|0
1607518920000|2020-12-09 13:02:00|1861.31|1861.31|1861.17|1861.17|1861.37|1861.37|1861.17|1861.17|0
1607518960000|2020-12-09 13:02:40|1861.28|1861.28|1861.38|1861.38|1861.38|1861.38|1861.28|1861.28|0
1607518990000|2020-12-09 13:03:10|1861.8|1861.8|1861.91|1861.91|1861.91|1861.91|1861.8|1861.8|0
1607519030000|2020-12-09 13:03:50|1861.7|1861.7|1861.48|1861.48|1861.7|1861.7|1861.48|1861.48|0
1607519040000|2020-12-09 13:04:00|1861.37|1861.37|1861.37|1861.37|1861.37|1861.37|1861.37|1861.37|0
1607519080000|2020-12-09 13:04:40|1861.12|1861.12|1861.12|1861.12|1861.12|1861.12|1861.12|1861.12|0
1607519110000|2020-12-09 13:05:10|1861.01|1861.01|1860.69|1860.69|1861.11|1861.11|1860.69|1860.69|0
1607519120000|2020-12-09 13:05:20|1860.59|1860.59|1860.64|1860.64|1860.64|1860.64|1860.43|1860.43|0
1607519140000|2020-12-09 13:05:40|1860.75|1860.75|1860.75|1860.75|1860.75|1860.75|1860.75|1860.75|0
1607519160000|2020-12-09 13:06:00|1861.07|1861.07|1861.07|1861.07|1861.07|1861.07|1861.07|1861.07|0
1607519170000|2020-12-09 13:06:10|1861.29|1861.29|1861.29|1861.29|1861.29|1861.29|1861.29|1861.29|0
1607519200000|2020-12-09 13:06:40|1861|1861|1860.81|1860.81|1861|1861|1860.81|1860.81|0
1607519220000|2020-12-09 13:07:00|1861.02|1861.02|1861.02|1861.02|1861.02|1861.02|1861.02|1861.02|0
1607519240000|2020-12-09 13:07:20|1860.81|1860.81|1860.6|1860.6|1860.81|1860.81|1860.6|1860.6|0
1607519250000|2020-12-09 13:07:30|1860.44|1860.44|1860.53|1860.53|1860.53|1860.53|1860.44|1860.44|0
1607519260000|2020-12-09 13:07:40|1860.37|1860.37|1860.8|1860.8|1860.8|1860.8|1860.27|1860.27|0
1607519270000|2020-12-09 13:07:50|1860.37|1860.37|1860.59|1860.59|1860.59|1860.59|1860.37|1860.37|0
1607519280000|2020-12-09 13:08:00|1860.65|1860.65|1860.58|1860.58|1860.78|1860.78|1860.58|1860.58|0
1607519300000|2020-12-09 13:08:20|1860.61|1860.61|1860.61|1860.61|1860.61|1860.61|1860.61|1860.61|0
1607519350000|2020-12-09 13:09:10|1860.64|1860.64|1860.64|1860.64|1860.64|1860.64|1860.64|1860.64|0
1607519370000|2020-12-09 13:09:30|1860.43|1860.43|1859.94|1859.94|1860.43|1860.43|1859.94|1859.94|0
1607519400000|2020-12-09 13:10:00|1859.84|1859.84|1859.84|1859.84|1859.84|1859.84|1859.84|1859.84|0
1607519420000|2020-12-09 13:10:20|1860.05|1860.05|1860.21|1860.21|1860.21|1860.21|1860.05|1860.05|0
1607519430000|2020-12-09 13:10:30|1860.43|1860.43|1860.3|1860.3|1860.43|1860.43|1860.3|1860.3|0
1607519490000|2020-12-09 13:11:30|1860.19|1860.19|1860.13|1860.13|1860.19|1860.19|1860.13|1860.13|0
1607519520000|2020-12-09 13:12:00|1859.97|1859.97|1860.1|1860.1|1860.1|1860.1|1859.97|1859.97|0
1607519540000|2020-12-09 13:12:20|1860.16|1860.16|1860.16|1860.16|1860.16|1860.16|1860.16|1860.16|0
1607519550000|2020-12-09 13:12:30|1860.42|1860.42|1860.42|1860.42|1860.42|1860.42|1860.42|1860.42|0
1607519560000|2020-12-09 13:12:40|1860.2|1860.2|1860.43|1860.43|1860.43|1860.43|1860.2|1860.2|0
1607519570000|2020-12-09 13:12:50|1860.64|1860.64|1860.64|1860.64|1860.64|1860.64|1860.64|1860.64|0
1607519580000|2020-12-09 13:13:00|1860.43|1860.43|1860.43|1860.43|1860.43|1860.43|1860.43|1860.43|0
1607519610000|2020-12-09 13:13:30|1860.32|1860.32|1860.21|1860.21|1860.32|1860.32|1860.21|1860.21|0
1607519620000|2020-12-09 13:13:40|1860.32|1860.32|1859.56|1859.56|1860.32|1860.32|1859.56|1859.56|0
1607519650000|2020-12-09 13:14:10|1859.34|1859.34|1859.34|1859.34|1859.34|1859.34|1859.34|1859.34|0
1607519770000|2020-12-09 13:16:10|1859.12|1859.12|1859.23|1859.23|1859.23|1859.23|1859.01|1859.01|0
1607519780000|2020-12-09 13:16:20|1859.3|1859.3|1859.3|1859.3|1859.3|1859.3|1859.3|1859.3|0
1607519820000|2020-12-09 13:17:00|1859.19|1859.19|1859.19|1859.19|1859.19|1859.19|1859.19|1859.19|0
1607519830000|2020-12-09 13:17:10|1859.41|1859.41|1859.63|1859.63|1859.63|1859.63|1859.41|1859.41|0
1607519870000|2020-12-09 13:17:50|1859.42|1859.42|1858.88|1858.88|1859.42|1859.42|1858.84|1858.84|0
1607519890000|2020-12-09 13:18:10|1858.98|1858.98|1858.98|1858.98|1858.98|1858.98|1858.98|1858.98|0
1607519920000|2020-12-09 13:18:40|1859.01|1859.01|1859.08|1859.08|1859.08|1859.08|1858.98|1858.98|0
1607519950000|2020-12-09 13:19:10|1859.29|1859.29|1859.18|1859.18|1859.29|1859.29|1859.18|1859.18|0
1607519960000|2020-12-09 13:19:20|1859.08|1859.08|1859.08|1859.08|1859.08|1859.08|1859.08|1859.08|0
1607519980000|2020-12-09 13:19:40|1859.11|1859.11|1858.95|1858.95|1859.11|1859.11|1858.95|1858.95|0
1607519990000|2020-12-09 13:19:50|1859.37|1859.37|1859.59|1859.59|1859.59|1859.59|1859.37|1859.37|0
1607520000000|2020-12-09 13:20:00|1859.53|1859.53|1859.53|1859.53|1859.53|1859.53|1859.53|1859.53|0
1607520030000|2020-12-09 13:20:30|1859.43|1859.43|1859.43|1859.43|1859.43|1859.43|1859.43|1859.43|0
1607520050000|2020-12-09 13:20:50|1859.23|1859.23|1859.23|1859.23|1859.23|1859.23|1859.23|1859.23|0
1607520070000|2020-12-09 13:21:10|1858.81|1858.81|1858.81|1858.81|1858.81|1858.81|1858.81|1858.81|0
1607520090000|2020-12-09 13:21:30|1858.91|1858.91|1859.12|1859.12|1859.12|1859.12|1858.91|1858.91|0
1607520100000|2020-12-09 13:21:40|1859.34|1859.34|1858.81|1858.81|1859.34|1859.34|1858.81|1858.81|0
1607520110000|2020-12-09 13:21:50|1858.6|1858.6|1858.92|1858.92|1858.92|1858.92|1858.6|1858.6|0
1607520120000|2020-12-09 13:22:00|1858.81|1858.81|1858.7|1858.7|1858.81|1858.81|1858.7|1858.7|0
1607520140000|2020-12-09 13:22:20|1858.8|1858.8|1858.8|1858.8|1858.8|1858.8|1858.8|1858.8|0
1607520150000|2020-12-09 13:22:30|1859.01|1859.01|1859.26|1859.26|1859.26|1859.26|1859.01|1859.01|0
1607520170000|2020-12-09 13:22:50|1859.05|1859.05|1859.16|1859.16|1859.16|1859.16|1859.05|1859.05|0
1607520180000|2020-12-09 13:23:00|1859.35|1859.35|1859.49|1859.49|1859.49|1859.49|1859.35|1859.35|0
1607520190000|2020-12-09 13:23:10|1859.7|1859.7|1859.7|1859.7|1859.7|1859.7|1859.7|1859.7|0
1607520200000|2020-12-09 13:23:20|1859.61|1859.61|1859.59|1859.59|1859.61|1859.61|1859.48|1859.48|0
1607520220000|2020-12-09 13:23:40|1859.7|1859.7|1859.91|1859.91|1859.91|1859.91|1859.7|1859.7|0
1607520230000|2020-12-09 13:23:50|1859.87|1859.87|1859.66|1859.66|1859.87|1859.87|1859.66|1859.66|0
1607520260000|2020-12-09 13:24:20|1859.53|1859.53|1859.63|1859.63|1859.63|1859.63|1859.53|1859.53|0
1607520270000|2020-12-09 13:24:30|1859.74|1859.74|1859.74|1859.74|1859.74|1859.74|1859.74|1859.74|0
1607520290000|2020-12-09 13:24:50|1859.85|1859.85|1860.11|1860.11|1860.11|1860.11|1859.85|1859.85|0
1607520310000|2020-12-09 13:25:10|1860.32|1860.32|1860.53|1860.53|1860.53|1860.53|1860.32|1860.32|0
1607520320000|2020-12-09 13:25:20|1860.31|1860.31|1860.34|1860.34|1860.34|1860.34|1860.31|1860.31|0
1607520330000|2020-12-09 13:25:30|1860.56|1860.56|1860.56|1860.56|1860.56|1860.56|1860.56|1860.56|0
1607520390000|2020-12-09 13:26:30|1860.35|1860.35|1860.35|1860.35|1860.35|1860.35|1860.35|1860.35|0
1607520400000|2020-12-09 13:26:40|1860.48|1860.48|1860.54|1860.54|1860.54|1860.54|1860.48|1860.48|0
1607520420000|2020-12-09 13:27:00|1860.51|1860.51|1860.51|1860.51|1860.51|1860.51|1860.51|1860.51|0
1607520430000|2020-12-09 13:27:10|1860.57|1860.57|1860.85|1860.85|1860.85|1860.85|1860.57|1860.57|0
1607520450000|2020-12-09 13:27:30|1860.96|1860.96|1860.8|1860.8|1860.96|1860.96|1860.73|1860.73|0
1607520460000|2020-12-09 13:27:40|1860.83|1860.83|1860.72|1860.72|1860.83|1860.83|1860.72|1860.72|0
1607520470000|2020-12-09 13:27:50|1860.75|1860.75|1860.86|1860.86|1860.86|1860.86|1860.75|1860.75|0
1607520480000|2020-12-09 13:28:00|1860.97|1860.97|1860.97|1860.97|1860.97|1860.97|1860.97|1860.97|0
1607520490000|2020-12-09 13:28:10|1861.03|1861.03|1861.03|1861.03|1861.03|1861.03|1861.03|1861.03|0
1607520520000|2020-12-09 13:28:40|1861.24|1861.24|1861.24|1861.24|1861.24|1861.24|1861.03|1861.03|0
1607520530000|2020-12-09 13:28:50|1861.27|1861.27|1861.27|1861.27|1861.27|1861.27|1861.27|1861.27|0
1607520540000|2020-12-09 13:29:00|1861.49|1861.49|1861.49|1861.49|1861.49|1861.49|1861.49|1861.49|0
1607520560000|2020-12-09 13:29:20|1861.6|1861.6|1861.82|1861.82|1861.82|1861.82|1861.6|1861.6|0
1607520580000|2020-12-09 13:29:40|1861.98|1861.98|1861.98|1861.98|1861.98|1861.98|1861.98|1861.98|0
1607520590000|2020-12-09 13:29:50|1861.88|1861.88|1861.88|1861.88|1861.88|1861.88|1861.88|1861.88|0
1607520600000|2020-12-09 13:30:00|1861.97|1861.97|1861.84|1861.84|1861.97|1861.97|1861.84|1861.84|0
1607520610000|2020-12-09 13:30:10|1861.75|1861.75|1861.72|1861.72|1861.75|1861.75|1861.72|1861.72|0
1607520630000|2020-12-09 13:30:30|1861.61|1861.61|1861.5|1861.5|1861.61|1861.61|1861.5|1861.5|0
1607520640000|2020-12-09 13:30:40|1861.71|1861.71|1861.71|1861.71|1861.71|1861.71|1861.71|1861.71|0
1607520650000|2020-12-09 13:30:50|1861.84|1861.84|1861.97|1861.97|1861.97|1861.97|1861.84|1861.84|0
1607520660000|2020-12-09 13:31:00|1861.86|1861.86|1861.98|1861.98|1862.08|1862.08|1861.86|1861.86|0
1607520710000|2020-12-09 13:31:50|1862.29|1862.29|1862.33|1862.33|1862.33|1862.33|1862.29|1862.29|0
1607520720000|2020-12-09 13:32:00|1862.54|1862.54|1862.54|1862.54|1862.54|1862.54|1862.54|1862.54|0
1607520750000|2020-12-09 13:32:30|1862.97|1862.97|1863.08|1863.08|1863.08|1863.08|1862.97|1862.97|0
1607520760000|2020-12-09 13:32:40|1863.3|1863.3|1863.3|1863.3|1863.3|1863.3|1863.3|1863.3|0
1607520780000|2020-12-09 13:33:00|1863.2|1863.2|1862.98|1862.98|1863.2|1863.2|1862.98|1862.98|0
1607520810000|2020-12-09 13:33:30|1862.77|1862.77|1862.56|1862.56|1862.77|1862.77|1862.56|1862.56|0
1607520820000|2020-12-09 13:33:40|1862.77|1862.77|1862.77|1862.77|1862.77|1862.77|1862.77|1862.77|0
1607520830000|2020-12-09 13:33:50|1862.67|1862.67|1862.56|1862.56|1862.67|1862.67|1862.56|1862.56|0
1607520840000|2020-12-09 13:34:00|1862.78|1862.78|1862.78|1862.78|1862.78|1862.78|1862.78|1862.78|0
1607520850000|2020-12-09 13:34:10|1862.67|1862.67|1862.78|1862.78|1862.78|1862.78|1862.67|1862.67|0
1607520940000|2020-12-09 13:35:40|1862.81|1862.81|1863.02|1863.02|1863.02|1863.02|1862.81|1862.81|0
1607521010000|2020-12-09 13:36:50|1862.81|1862.81|1862.81|1862.81|1862.81|1862.81|1862.81|1862.81|0
1607521020000|2020-12-09 13:37:00|1863.13|1863.13|1863.09|1863.09|1863.13|1863.13|1863.09|1863.09|0
1607521040000|2020-12-09 13:37:20|1862.99|1862.99|1862.8|1862.8|1862.99|1862.99|1862.8|1862.8|0
1607521050000|2020-12-09 13:37:30|1863.02|1863.02|1863.02|1863.02|1863.02|1863.02|1863.02|1863.02|0
1607521060000|2020-12-09 13:37:40|1862.8|1862.8|1862.26|1862.26|1862.8|1862.8|1862.26|1862.26|0
1607521090000|2020-12-09 13:38:10|1862.04|1862.04|1862.04|1862.04|1862.04|1862.04|1862.04|1862.04|0
1607521100000|2020-12-09 13:38:20|1861.94|1861.94|1861.94|1861.94|1861.94|1861.94|1861.94|1861.94|0
1607521110000|2020-12-09 13:38:30|1861.72|1861.72|1861.59|1861.59|1861.72|1861.72|1861.59|1861.59|0
1607521120000|2020-12-09 13:38:40|1861.38|1861.38|1861.38|1861.38|1861.38|1861.38|1861.38|1861.38|0
1607521130000|2020-12-09 13:38:50|1861.58|1861.58|1861.58|1861.58|1861.58|1861.58|1861.58|1861.58|0
1607521140000|2020-12-09 13:39:00|1861.37|1861.37|1861.37|1861.37|1861.37|1861.37|1861.37|1861.37|0
1607521160000|2020-12-09 13:39:20|1861.21|1861.21|1861.21|1861.21|1861.21|1861.21|1861.21|1861.21|0
1607521200000|2020-12-09 13:40:00|1861.34|1861.34|1861.34|1861.34|1861.34|1861.34|1861.34|1861.34|0
1607521210000|2020-12-09 13:40:10|1861.43|1861.43|1861.43|1861.43|1861.43|1861.43|1861.43|1861.43|0
1607521230000|2020-12-09 13:40:30|1861.64|1861.64|1861.64|1861.64|1861.64|1861.64|1861.64|1861.64|0
1607521240000|2020-12-09 13:40:40|1861.58|1861.58|1861.58|1861.58|1861.58|1861.58|1861.58|1861.58|0
1607521250000|2020-12-09 13:40:50|1861.55|1861.55|1861.55|1861.55|1861.55|1861.55|1861.55|1861.55|0
1607521260000|2020-12-09 13:41:00|1861.98|1861.98|1861.98|1861.98|1861.98|1861.98|1861.98|1861.98|0
1607521270000|2020-12-09 13:41:10|1862.09|1862.09|1862.09|1862.09|1862.09|1862.09|1862.09|1862.09|0
1607521310000|2020-12-09 13:41:50|1862.2|1862.2|1862.31|1862.31|1862.31|1862.31|1862.2|1862.2|0
1607521320000|2020-12-09 13:42:00|1862.42|1862.42|1862.63|1862.63|1862.63|1862.63|1862.42|1862.42|0
1607521330000|2020-12-09 13:42:10|1862.77|1862.77|1862.77|1862.77|1862.77|1862.77|1862.77|1862.77|0
1607521390000|2020-12-09 13:43:10|1862.98|1862.98|1863.2|1863.2|1863.2|1863.2|1862.98|1862.98|0
1607521410000|2020-12-09 13:43:30|1863.3|1863.3|1863.3|1863.3|1863.3|1863.3|1863.3|1863.3|0
1607521420000|2020-12-09 13:43:40|1863.52|1863.52|1863.52|1863.52|1863.52|1863.52|1863.52|1863.52|0
1607521450000|2020-12-09 13:44:10|1863.94|1863.94|1863.94|1863.94|1864.15|1864.15|1863.94|1863.94|0
1607521460000|2020-12-09 13:44:20|1863.83|1863.83|1863.83|1863.83|1863.83|1863.83|1863.83|1863.83|0
1607521470000|2020-12-09 13:44:30|1863.96|1863.96|1863.75|1863.75|1864.03|1864.03|1863.75|1863.75|0
1607521490000|2020-12-09 13:44:50|1863.84|1863.84|1863.84|1863.84|1863.84|1863.84|1863.84|1863.84|0
1607521510000|2020-12-09 13:45:10|1863.94|1863.94|1863.84|1863.84|1863.94|1863.94|1863.84|1863.84|0
1607521530000|2020-12-09 13:45:30|1863.73|1863.73|1863.73|1863.73|1863.73|1863.73|1863.73|1863.73|0
1607521540000|2020-12-09 13:45:40|1863.4|1863.4|1863.4|1863.4|1863.4|1863.4|1863.4|1863.4|0
1607521560000|2020-12-09 13:46:00|1863.59|1863.59|1864.01|1864.01|1864.01|1864.01|1863.59|1863.59|0
1607521580000|2020-12-09 13:46:20|1863.8|1863.8|1863.8|1863.8|1863.8|1863.8|1863.8|1863.8|0
1607521600000|2020-12-09 13:46:40|1863.48|1863.48|1863.48|1863.48|1863.48|1863.48|1863.48|1863.48|0
1607521620000|2020-12-09 13:47:00|1863.69|1863.69|1863.69|1863.69|1863.69|1863.69|1863.69|1863.69|0
1607521670000|2020-12-09 13:47:50|1863.92|1863.92|1864.3|1864.3|1864.3|1864.3|1863.92|1863.92|0
1607521680000|2020-12-09 13:48:00|1864.43|1864.43|1864.22|1864.22|1864.43|1864.43|1864.22|1864.22|0
1607521690000|2020-12-09 13:48:10|1864|1864|1863.79|1863.79|1864|1864|1863.79|1863.79|0
1607521750000|2020-12-09 13:49:10|1863.67|1863.67|1863.88|1863.88|1863.88|1863.88|1863.67|1863.67|0
1607521760000|2020-12-09 13:49:20|1864.09|1864.09|1864.09|1864.09|1864.09|1864.09|1864.09|1864.09|0
1607521790000|2020-12-09 13:49:50|1864.22|1864.22|1864.22|1864.22|1864.22|1864.22|1864.22|1864.22|0
1607521800000|2020-12-09 13:50:00|1864.43|1864.43|1864.43|1864.43|1864.43|1864.43|1864.43|1864.43|0
1607521830000|2020-12-09 13:50:30|1864.55|1864.55|1864.55|1864.55|1864.55|1864.55|1864.55|1864.55|0
1607521840000|2020-12-09 13:50:40|1864.42|1864.42|1864.39|1864.39|1864.52|1864.52|1864.39|1864.39|0
1607521870000|2020-12-09 13:51:10|1864.3|1864.3|1864.2|1864.2|1864.3|1864.3|1864.2|1864.2|0
1607521880000|2020-12-09 13:51:20|1864.1|1864.1|1863.99|1863.99|1864.1|1864.1|1863.99|1863.99|0
1607521920000|2020-12-09 13:52:00|1863.78|1863.78|1863.66|1863.66|1863.78|1863.78|1863.56|1863.56|0
1607521950000|2020-12-09 13:52:30|1863.87|1863.87|1863.87|1863.87|1863.87|1863.87|1863.87|1863.87|0
1607521960000|2020-12-09 13:52:40|1863.81|1863.81|1863.78|1863.78|1863.81|1863.81|1863.78|1863.78|0
1607521970000|2020-12-09 13:52:50|1863.71|1863.71|1863.71|1863.71|1863.71|1863.71|1863.71|1863.71|0
1607521990000|2020-12-09 13:53:10|1863.48|1863.48|1863.48|1863.48|1863.48|1863.48|1863.48|1863.48|0
1607522000000|2020-12-09 13:53:20|1863.38|1863.38|1863.38|1863.38|1863.38|1863.38|1863.38|1863.38|0
1607522020000|2020-12-09 13:53:40|1863.28|1863.28|1863.18|1863.18|1863.5|1863.5|1863.18|1863.18|0
1607522030000|2020-12-09 13:53:50|1863.15|1863.15|1863.11|1863.11|1863.15|1863.15|1863.11|1863.11|0
1607522040000|2020-12-09 13:54:00|1863.23|1863.23|1863.23|1863.23|1863.23|1863.23|1863.23|1863.23|0
1607522060000|2020-12-09 13:54:20|1863.36|1863.36|1863.42|1863.42|1863.42|1863.42|1863.36|1863.36|0
1607522070000|2020-12-09 13:54:30|1863.36|1863.36|1863.36|1863.36|1863.36|1863.36|1863.36|1863.36|0
1607522080000|2020-12-09 13:54:40|1863.15|1863.15|1863.15|1863.15|1863.15|1863.15|1863.15|1863.15|0
1607522090000|2020-12-09 13:54:50|1863.26|1863.26|1863.26|1863.26|1863.26|1863.26|1863.26|1863.26|0
1607522130000|2020-12-09 13:55:30|1863.04|1863.04|1863.04|1863.04|1863.04|1863.04|1863.04|1863.04|0
1607522140000|2020-12-09 13:55:40|1863.11|1863.11|1863.11|1863.11|1863.11|1863.11|1863.11|1863.11|0
1607522160000|2020-12-09 13:56:00|1863.08|1863.08|1863.08|1863.08|1863.08|1863.08|1863.08|1863.08|0
1607522180000|2020-12-09 13:56:20|1862.64|1862.64|1862.64|1862.64|1862.64|1862.64|1862.64|1862.64|0
1607522210000|2020-12-09 13:56:50|1862.48|1862.48|1862.45|1862.45|1862.48|1862.48|1862.45|1862.45|0
1607522220000|2020-12-09 13:57:00|1862.57|1862.57|1862.43|1862.43|1862.78|1862.78|1862.43|1862.43|0
1607522230000|2020-12-09 13:57:10|1862.4|1862.4|1862.3|1862.3|1862.4|1862.4|1862.3|1862.3|0
1607522240000|2020-12-09 13:57:20|1862.41|1862.41|1862.41|1862.41|1862.41|1862.41|1862.41|1862.41|0
1607522250000|2020-12-09 13:57:30|1862.19|1862.19|1862.05|1862.05|1862.19|1862.19|1862.05|1862.05|0
1607522260000|2020-12-09 13:57:40|1862.27|1862.27|1862.38|1862.38|1862.38|1862.38|1862.27|1862.27|0
1607522270000|2020-12-09 13:57:50|1862.5|1862.5|1862.5|1862.5|1862.5|1862.5|1862.5|1862.5|0
1607522280000|2020-12-09 13:58:00|1862.4|1862.4|1862.61|1862.61|1862.61|1862.61|1862.4|1862.4|0
1607522290000|2020-12-09 13:58:10|1862.72|1862.72|1862.94|1862.94|1862.94|1862.94|1862.72|1862.72|0
1607522310000|2020-12-09 13:58:30|1863.15|1863.15|1863.15|1863.15|1863.15|1863.15|1863.15|1863.15|0
1607522330000|2020-12-09 13:58:50|1863.27|1863.27|1863.27|1863.27|1863.27|1863.27|1863.27|1863.27|0
1607522340000|2020-12-09 13:59:00|1863.38|1863.38|1863.48|1863.48|1863.48|1863.48|1863.38|1863.38|0
1607522360000|2020-12-09 13:59:20|1863.36|1863.36|1863.36|1863.36|1863.36|1863.36|1863.36|1863.36|0
1607522380000|2020-12-09 13:59:40|1863.57|1863.57|1863.57|1863.57|1863.57|1863.57|1863.57|1863.57|0
1607522390000|2020-12-09 13:59:50|1863.6|1863.6|1863.6|1863.6|1863.6|1863.6|1863.6|1863.6|0
1607522420000|2020-12-09 14:00:20|1863.82|1863.82|1863.58|1863.58|1863.93|1863.93|1863.58|1863.58|0
1607522430000|2020-12-09 14:00:30|1863.79|1863.79|1863.79|1863.79|1863.79|1863.79|1863.79|1863.79|0
1607522440000|2020-12-09 14:00:40|1863.76|1863.76|1863.76|1863.76|1863.76|1863.76|1863.76|1863.76|0
1607522450000|2020-12-09 14:00:50|1863.98|1863.98|1863.98|1863.98|1863.98|1863.98|1863.98|1863.98|0
1607522480000|2020-12-09 14:01:20|1863.76|1863.76|1863.76|1863.76|1863.76|1863.76|1863.76|1863.76|0
1607522500000|2020-12-09 14:01:40|1864.03|1864.03|1864.75|1864.75|1864.75|1864.75|1864|1864|0
1607522510000|2020-12-09 14:01:50|1864.88|1864.88|1864.88|1864.88|1864.88|1864.88|1864.88|1864.88|0
1607522530000|2020-12-09 14:02:10|1865.17|1865.17|1865.28|1865.28|1865.28|1865.28|1865.17|1865.17|0
1607522540000|2020-12-09 14:02:20|1865.4|1865.4|1865.19|1865.19|1865.4|1865.4|1865.19|1865.19|0
1607522550000|2020-12-09 14:02:30|1864.97|1864.97|1864.85|1864.85|1864.97|1864.97|1864.85|1864.85|0
1607522560000|2020-12-09 14:02:40|1865.07|1865.07|1865.07|1865.07|1865.07|1865.07|1865.07|1865.07|0
1607522570000|2020-12-09 14:02:50|1865.29|1865.29|1865.29|1865.29|1865.29|1865.29|1865.29|1865.29|0
1607522600000|2020-12-09 14:03:20|1864.93|1864.93|1864.93|1864.93|1864.93|1864.93|1864.93|1864.93|0
1607522610000|2020-12-09 14:03:30|1864.83|1864.83|1864.61|1864.61|1864.83|1864.83|1864.61|1864.61|0
1607522620000|2020-12-09 14:03:40|1864.5|1864.5|1864.5|1864.5|1864.5|1864.5|1864.5|1864.5|0
1607522650000|2020-12-09 14:04:10|1864.72|1864.72|1864.72|1864.72|1864.72|1864.72|1864.72|1864.72|0
1607522660000|2020-12-09 14:04:20|1864.65|1864.65|1864.65|1864.65|1864.65|1864.65|1864.65|1864.65|0
1607522680000|2020-12-09 14:04:40|1864.44|1864.44|1864.33|1864.33|1864.44|1864.44|1864.11|1864.11|0
1607522700000|2020-12-09 14:05:00|1864.24|1864.24|1864.14|1864.14|1864.24|1864.24|1864.14|1864.14|0
1607522720000|2020-12-09 14:05:20|1864.36|1864.36|1864.55|1864.55|1864.55|1864.55|1864.36|1864.36|0
1607522730000|2020-12-09 14:05:30|1864.44|1864.44|1864.44|1864.44|1864.44|1864.44|1864.44|1864.44|0
1607522740000|2020-12-09 14:05:40|1864.55|1864.55|1864.55|1864.55|1864.55|1864.55|1864.55|1864.55|0
1607522770000|2020-12-09 14:06:10|1864.88|1864.88|1864.88|1864.88|1864.88|1864.88|1864.88|1864.88|0
1607522800000|2020-12-09 14:06:40|1864.78|1864.78|1864.78|1864.78|1864.78|1864.78|1864.78|1864.78|0
1607522820000|2020-12-09 14:07:00|1864.67|1864.67|1864.78|1864.78|1864.78|1864.78|1864.67|1864.67|0
1607522830000|2020-12-09 14:07:10|1864.72|1864.72|1864.72|1864.72|1864.72|1864.72|1864.72|1864.72|0
1607522890000|2020-12-09 14:08:10|1864.65|1864.65|1864.65|1864.65|1864.65|1864.65|1864.65|1864.65|0
1607522900000|2020-12-09 14:08:20|1864.68|1864.68|1864.68|1864.68|1864.68|1864.68|1864.68|1864.68|0
1607522920000|2020-12-09 14:08:40|1864.25|1864.25|1864.36|1864.36|1864.36|1864.36|1864.25|1864.25|0
1607522930000|2020-12-09 14:08:50|1864.13|1864.13|1864.26|1864.26|1864.26|1864.26|1864.13|1864.13|0
1607522940000|2020-12-09 14:09:00|1864.48|1864.48|1864.48|1864.48|1864.48|1864.48|1864.48|1864.48|0
1607522960000|2020-12-09 14:09:20|1864.35|1864.35|1864.35|1864.35|1864.38|1864.38|1864.35|1864.35|0
1607522970000|2020-12-09 14:09:30|1864.38|1864.38|1864.38|1864.38|1864.38|1864.38|1864.38|1864.38|0
1607522990000|2020-12-09 14:09:50|1864.35|1864.35|1864.29|1864.29|1864.35|1864.35|1864.29|1864.29|0
1607523030000|2020-12-09 14:10:30|1864.53|1864.53|1864.49|1864.49|1864.65|1864.65|1864.49|1864.49|0
1607523040000|2020-12-09 14:10:40|1864.37|1864.37|1864.25|1864.25|1864.37|1864.37|1864.25|1864.25|0
1607523060000|2020-12-09 14:11:00|1864.38|1864.38|1864.38|1864.38|1864.38|1864.38|1864.38|1864.38|0
1607523100000|2020-12-09 14:11:40|1864.28|1864.28|1864.28|1864.28|1864.28|1864.28|1864.28|1864.28|0
1607523110000|2020-12-09 14:11:50|1864.39|1864.39|1864.39|1864.39|1864.39|1864.39|1864.39|1864.39|0
1607523130000|2020-12-09 14:12:10|1864.28|1864.28|1864.28|1864.28|1864.28|1864.28|1864.28|1864.28|0
1607523140000|2020-12-09 14:12:20|1863.92|1863.92|1863.82|1863.82|1863.92|1863.92|1863.82|1863.82|0
1607523150000|2020-12-09 14:12:30|1863.28|1863.28|1863.28|1863.28|1863.28|1863.28|1863.28|1863.28|0
1607523160000|2020-12-09 14:12:40|1863.07|1863.07|1863.07|1863.07|1863.07|1863.07|1863.07|1863.07|0
1607523180000|2020-12-09 14:13:00|1862.98|1862.98|1862.87|1862.87|1862.98|1862.98|1862.87|1862.87|0
1607523210000|2020-12-09 14:13:30|1862.81|1862.81|1862.7|1862.7|1862.81|1862.81|1862.7|1862.7|0
1607523240000|2020-12-09 14:14:00|1862.81|1862.81|1863.14|1863.14|1863.14|1863.14|1862.81|1862.81|0
1607523270000|2020-12-09 14:14:30|1863.35|1863.35|1863.35|1863.35|1863.35|1863.35|1863.35|1863.35|0
1607523310000|2020-12-09 14:15:10|1863.29|1863.29|1863.19|1863.19|1863.29|1863.29|1863.19|1863.19|0
1607523320000|2020-12-09 14:15:20|1862.97|1862.97|1863.1|1863.1|1863.1|1863.1|1862.97|1862.97|0
1607523330000|2020-12-09 14:15:30|1863.13|1863.13|1863.13|1863.13|1863.13|1863.13|1863.13|1863.13|0
1607523360000|2020-12-09 14:16:00|1862.92|1862.92|1862.7|1862.7|1862.92|1862.92|1862.7|1862.7|0
1607523420000|2020-12-09 14:17:00|1862.77|1862.77|1862.98|1862.98|1862.98|1862.98|1862.73|1862.73|0
1607523440000|2020-12-09 14:17:20|1863.1|1863.1|1863.1|1863.1|1863.1|1863.1|1863.1|1863.1|0
1607523470000|2020-12-09 14:17:50|1863.31|1863.31|1863.31|1863.31|1863.31|1863.31|1863.31|1863.31|0
1607523480000|2020-12-09 14:18:00|1863.55|1863.55|1863.55|1863.55|1863.55|1863.55|1863.55|1863.55|0
1607523490000|2020-12-09 14:18:10|1863.62|1863.62|1863.87|1863.87|1863.87|1863.87|1863.62|1863.62|0
1607523520000|2020-12-09 14:18:40|1864.06|1864.06|1864.06|1864.06|1864.06|1864.06|1864.06|1864.06|0
1607523550000|2020-12-09 14:19:10|1863.92|1863.92|1864.06|1864.06|1864.2|1864.2|1863.92|1863.92|0
1607523580000|2020-12-09 14:19:40|1864.13|1864.13|1864.24|1864.24|1864.24|1864.24|1864.13|1864.13|0
1607523590000|2020-12-09 14:19:50|1864.3|1864.3|1864.46|1864.46|1864.46|1864.46|1864.3|1864.3|0
1607523620000|2020-12-09 14:20:20|1864.68|1864.68|1864.87|1864.87|1864.91|1864.91|1864.68|1864.68|0
1607523630000|2020-12-09 14:20:30|1864.78|1864.78|1864.98|1864.98|1864.98|1864.98|1864.78|1864.78|0
1607523650000|2020-12-09 14:20:50|1865.19|1865.19|1865.19|1865.19|1865.19|1865.19|1865.19|1865.19|0
1607523660000|2020-12-09 14:21:00|1865.32|1865.32|1865.38|1865.38|1865.38|1865.38|1865.32|1865.32|0
1607523680000|2020-12-09 14:21:20|1865.17|1865.17|1864.96|1864.96|1865.17|1865.17|1864.96|1864.96|0
1607523730000|2020-12-09 14:22:10|1865.09|1865.09|1865.09|1865.09|1865.09|1865.09|1865.09|1865.09|0
1607523740000|2020-12-09 14:22:20|1865.3|1865.3|1865.19|1865.19|1865.3|1865.3|1865.19|1865.19|0
1607523750000|2020-12-09 14:22:30|1864.98|1864.98|1864.98|1864.98|1864.98|1864.98|1864.98|1864.98|0
1607523760000|2020-12-09 14:22:40|1864.65|1864.65|1864.65|1864.65|1864.65|1864.65|1864.65|1864.65|0
1607523770000|2020-12-09 14:22:50|1864.44|1864.44|1864.34|1864.34|1864.44|1864.44|1864.34|1864.34|0
1607523780000|2020-12-09 14:23:00|1864.46|1864.46|1864.46|1864.46|1864.46|1864.46|1864.46|1864.46|0
1607523800000|2020-12-09 14:23:20|1864.36|1864.36|1864.36|1864.36|1864.36|1864.36|1864.36|1864.36|0
1607523830000|2020-12-09 14:23:50|1864.43|1864.43|1864.49|1864.49|1864.49|1864.49|1864.43|1864.43|0
1607523850000|2020-12-09 14:24:10|1864.38|1864.38|1864.6|1864.6|1864.6|1864.6|1864.38|1864.38|0
1607523860000|2020-12-09 14:24:20|1864.63|1864.63|1864.63|1864.63|1864.66|1864.66|1864.63|1864.63|0
1607523870000|2020-12-09 14:24:30|1864.44|1864.44|1864.31|1864.31|1864.53|1864.53|1864.31|1864.31|0
1607523880000|2020-12-09 14:24:40|1864.09|1864.09|1864.09|1864.09|1864.09|1864.09|1864.09|1864.09|0
1607523890000|2020-12-09 14:24:50|1864.12|1864.12|1863.93|1863.93|1864.12|1864.12|1863.93|1863.93|0
1607523900000|2020-12-09 14:25:00|1863.96|1863.96|1863.96|1863.96|1863.96|1863.96|1863.96|1863.96|0
1607523910000|2020-12-09 14:25:10|1863.85|1863.85|1863.64|1863.64|1863.85|1863.85|1863.64|1863.64|0
1607523920000|2020-12-09 14:25:20|1863.54|1863.54|1863.48|1863.48|1863.54|1863.54|1863.48|1863.48|0
1607523940000|2020-12-09 14:25:40|1863.58|1863.58|1863.61|1863.61|1863.61|1863.61|1863.58|1863.58|0
1607523960000|2020-12-09 14:26:00|1863.64|1863.64|1863.64|1863.64|1863.64|1863.64|1863.64|1863.64|0
1607523980000|2020-12-09 14:26:20|1863.54|1863.54|1863.44|1863.44|1863.54|1863.54|1863.44|1863.44|0
1607524000000|2020-12-09 14:26:40|1863.58|1863.58|1863.58|1863.58|1863.58|1863.58|1863.58|1863.58|0
1607524010000|2020-12-09 14:26:50|1863.69|1863.69|1863.93|1863.93|1863.93|1863.93|1863.69|1863.69|0
1607524020000|2020-12-09 14:27:00|1864.04|1864.04|1864.55|1864.55|1864.71|1864.71|1864.04|1864.04|0
1607524030000|2020-12-09 14:27:10|1864.69|1864.69|1864.8|1864.8|1864.9|1864.9|1864.69|1864.69|0
1607524060000|2020-12-09 14:27:40|1864.96|1864.96|1864.99|1864.99|1864.99|1864.99|1864.96|1864.96|0
1607524070000|2020-12-09 14:27:50|1864.92|1864.92|1864.82|1864.82|1864.92|1864.92|1864.82|1864.82|0
1607524080000|2020-12-09 14:28:00|1864.63|1864.63|1864.59|1864.59|1864.72|1864.72|1864.59|1864.59|0
1607524090000|2020-12-09 14:28:10|1864.56|1864.56|1864.4|1864.4|1864.56|1864.56|1864.15|1864.15|0
1607524100000|2020-12-09 14:28:20|1864.3|1864.3|1864.3|1864.3|1864.3|1864.3|1864.3|1864.3|0
1607524110000|2020-12-09 14:28:30|1864.4|1864.4|1864.19|1864.19|1864.4|1864.4|1864.19|1864.19|0
1607524120000|2020-12-09 14:28:40|1864.15|1864.15|1864.15|1864.15|1864.15|1864.15|1864.15|1864.15|0
1607524130000|2020-12-09 14:28:50|1864.03|1864.03|1863.96|1863.96|1864.03|1864.03|1863.96|1863.96|0
1607524140000|2020-12-09 14:29:00|1864.07|1864.07|1864.18|1864.18|1864.18|1864.18|1864.07|1864.07|0
1607524150000|2020-12-09 14:29:10|1864.39|1864.39|1864.39|1864.39|1864.39|1864.39|1864.39|1864.39|0
1607524160000|2020-12-09 14:29:20|1864.61|1864.61|1864.82|1864.82|1864.82|1864.82|1864.61|1864.61|0
1607524170000|2020-12-09 14:29:30|1864.91|1864.91|1865.31|1865.31|1865.31|1865.31|1864.88|1864.88|0
1607524180000|2020-12-09 14:29:40|1864.99|1864.99|1864.99|1864.99|1864.99|1864.99|1864.99|1864.99|0
1607524190000|2020-12-09 14:29:50|1865.18|1865.18|1865.07|1865.07|1865.18|1865.18|1865.07|1865.07|0
1607524200000|2020-12-09 14:30:00|1865.18|1865.18|1864.85|1864.85|1865.6|1865.6|1864.85|1864.85|0
1607524210000|2020-12-09 14:30:10|1864.88|1864.88|1864.88|1864.88|1864.88|1864.88|1864.88|1864.88|0
1607524220000|2020-12-09 14:30:20|1864.67|1864.67|1864.45|1864.45|1864.67|1864.67|1864.45|1864.45|0
1607524230000|2020-12-09 14:30:30|1863.97|1863.97|1864.07|1864.07|1864.07|1864.07|1863.64|1863.64|0
1607524240000|2020-12-09 14:30:40|1864.28|1864.28|1864.07|1864.07|1864.29|1864.29|1863.97|1863.97|0
1607524250000|2020-12-09 14:30:50|1864.32|1864.32|1864.32|1864.32|1864.32|1864.32|1864.32|1864.32|0
1607524260000|2020-12-09 14:31:00|1864.11|1864.11|1863.68|1863.68|1864.11|1864.11|1863.68|1863.68|0
1607524270000|2020-12-09 14:31:10|1863.47|1863.47|1863.47|1863.47|1863.47|1863.47|1863.47|1863.47|0
1607524280000|2020-12-09 14:31:20|1863.69|1863.69|1863.69|1863.69|1863.69|1863.69|1863.69|1863.69|0
1607524290000|2020-12-09 14:31:30|1863.45|1863.45|1863.57|1863.57|1863.57|1863.57|1863.45|1863.45|0
1607524300000|2020-12-09 14:31:40|1863.6|1863.6|1863.19|1863.19|1863.6|1863.6|1863.19|1863.19|0
1607524310000|2020-12-09 14:31:50|1862.65|1862.65|1862.38|1862.38|1862.65|1862.65|1862.38|1862.38|0
1607524320000|2020-12-09 14:32:00|1862.25|1862.25|1862.09|1862.09|1862.25|1862.25|1862.09|1862.09|0
1607524330000|2020-12-09 14:32:10|1862.2|1862.2|1862.2|1862.2|1862.2|1862.2|1862.2|1862.2|0
1607524370000|2020-12-09 14:32:50|1862.31|1862.31|1862.52|1862.52|1862.52|1862.52|1862.31|1862.31|0
1607524380000|2020-12-09 14:33:00|1862.77|1862.77|1862.78|1862.78|1862.78|1862.78|1862.68|1862.68|0
1607524400000|2020-12-09 14:33:20|1862.85|1862.85|1862.88|1862.88|1862.88|1862.88|1862.85|1862.85|0
1607524410000|2020-12-09 14:33:30|1862.91|1862.91|1863.05|1863.05|1863.05|1863.05|1862.91|1862.91|0
1607524420000|2020-12-09 14:33:40|1863.08|1863.08|1863.35|1863.35|1863.35|1863.35|1863.08|1863.08|0
1607524440000|2020-12-09 14:34:00|1863.13|1863.13|1863.13|1863.13|1863.13|1863.13|1863.13|1863.13|0
1607524450000|2020-12-09 14:34:10|1863.2|1863.2|1863.2|1863.2|1863.2|1863.2|1863.2|1863.2|0
1607524460000|2020-12-09 14:34:20|1863.1|1863.1|1863.1|1863.1|1863.1|1863.1|1863.07|1863.07|0
1607524470000|2020-12-09 14:34:30|1862.98|1862.98|1862.98|1862.98|1862.98|1862.98|1862.98|1862.98|0
1607524480000|2020-12-09 14:34:40|1862.82|1862.82|1862.82|1862.82|1862.82|1862.82|1862.82|1862.82|0
1607524490000|2020-12-09 14:34:50|1863.25|1863.25|1863.09|1863.09|1863.25|1863.25|1863.09|1863.09|0
1607524510000|2020-12-09 14:35:10|1863.51|1863.51|1863.18|1863.18|1863.51|1863.51|1863.18|1863.18|0
1607524520000|2020-12-09 14:35:20|1863.29|1863.29|1863.25|1863.25|1863.29|1863.29|1862.97|1862.97|0
1607524530000|2020-12-09 14:35:30|1863.47|1863.47|1863.64|1863.64|1863.74|1863.74|1863.47|1863.47|0
1607524540000|2020-12-09 14:35:40|1863.21|1863.21|1860.91|1860.91|1863.21|1863.21|1860.89|1860.89|0
1607524550000|2020-12-09 14:35:50|1861.33|1861.33|1861.31|1861.31|1861.43|1861.43|1861.01|1861.01|0
1607524560000|2020-12-09 14:36:00|1861.27|1861.27|1861.44|1861.44|1861.44|1861.44|1861.02|1861.02|0
1607524580000|2020-12-09 14:36:20|1861.55|1861.55|1861.44|1861.44|1861.76|1861.76|1861.44|1861.44|0
1607524600000|2020-12-09 14:36:40|1861.38|1861.38|1861.44|1861.44|1861.44|1861.44|1861.38|1861.38|0
1607524610000|2020-12-09 14:36:50|1861.55|1861.55|1861.42|1861.42|1861.55|1861.55|1861.42|1861.42|0
1607524620000|2020-12-09 14:37:00|1861.29|1861.29|1861.29|1861.29|1861.29|1861.29|1861.29|1861.29|0
1607524650000|2020-12-09 14:37:30|1861.33|1861.33|1861.26|1861.26|1861.33|1861.33|1861.17|1861.17|0
1607524670000|2020-12-09 14:37:50|1861.16|1861.16|1860.86|1860.86|1861.16|1861.16|1860.86|1860.86|0
1607524680000|2020-12-09 14:38:00|1860.76|1860.76|1860.76|1860.76|1860.76|1860.76|1860.76|1860.76|0
1607524700000|2020-12-09 14:38:20|1860.54|1860.54|1860.43|1860.43|1860.65|1860.65|1860.43|1860.43|0
1607524710000|2020-12-09 14:38:30|1860.21|1860.21|1860.21|1860.21|1860.21|1860.21|1860.21|1860.21|0
1607524720000|2020-12-09 14:38:40|1860.43|1860.43|1860.21|1860.21|1860.43|1860.43|1860|1860|0
1607524730000|2020-12-09 14:38:50|1860.43|1860.43|1860.59|1860.59|1860.62|1860.62|1860.43|1860.43|0
1607524740000|2020-12-09 14:39:00|1860.55|1860.55|1860.45|1860.45|1860.55|1860.55|1860.45|1860.45|0
1607524750000|2020-12-09 14:39:10|1860.34|1860.34|1860.53|1860.53|1860.53|1860.53|1860.34|1860.34|0
1607524760000|2020-12-09 14:39:20|1860.85|1860.85|1860.98|1860.98|1860.98|1860.98|1860.85|1860.85|0
1607524780000|2020-12-09 14:39:40|1861.09|1861.09|1861.09|1861.09|1861.09|1861.09|1861.09|1861.09|0
1607524810000|2020-12-09 14:40:10|1861.34|1861.34|1861.34|1861.34|1861.34|1861.34|1861.34|1861.34|0
1607524820000|2020-12-09 14:40:20|1861.55|1861.55|1861.55|1861.55|1861.55|1861.55|1861.55|1861.55|0
1607524830000|2020-12-09 14:40:30|1861.62|1861.62|1861.62|1861.62|1861.62|1861.62|1861.62|1861.62|0
1607524840000|2020-12-09 14:40:40|1861.74|1861.74|1861.74|1861.74|1861.74|1861.74|1861.74|1861.74|0
1607524860000|2020-12-09 14:41:00|1861.53|1861.53|1861.53|1861.53|1861.53|1861.53|1861.53|1861.53|0
1607524870000|2020-12-09 14:41:10|1861.74|1861.74|1861.26|1861.26|1861.74|1861.74|1861.21|1861.21|0
1607524880000|2020-12-09 14:41:20|1861.06|1861.06|1861.06|1861.06|1861.06|1861.06|1861.06|1861.06|0
1607524890000|2020-12-09 14:41:30|1861.25|1861.25|1861.25|1861.25|1861.25|1861.25|1861.25|1861.25|0
1607524960000|2020-12-09 14:42:40|1861.51|1861.51|1861.51|1861.51|1861.51|1861.51|1861.51|1861.51|0
1607524970000|2020-12-09 14:42:50|1861.3|1861.3|1861.3|1861.3|1861.3|1861.3|1861.3|1861.3|0
1607524980000|2020-12-09 14:43:00|1861.19|1861.19|1861.29|1861.29|1861.29|1861.29|1861.19|1861.19|0
1607524990000|2020-12-09 14:43:10|1861.18|1861.18|1861.3|1861.3|1861.3|1861.3|1861.18|1861.18|0
1607525000000|2020-12-09 14:43:20|1861.59|1861.59|1861.59|1861.59|1861.59|1861.59|1861.59|1861.59|0
1607525010000|2020-12-09 14:43:30|1861.15|1861.15|1861.26|1861.26|1861.26|1861.26|1861.15|1861.15|0
1607525020000|2020-12-09 14:43:40|1861.37|1861.37|1861.37|1861.37|1861.37|1861.37|1861.37|1861.37|0
1607525030000|2020-12-09 14:43:50|1861.34|1861.34|1860.8|1860.8|1861.37|1861.37|1860.8|1860.8|0
1607525040000|2020-12-09 14:44:00|1860.68|1860.68|1860.91|1860.91|1860.91|1860.91|1860.68|1860.68|0
1607525050000|2020-12-09 14:44:10|1861.02|1861.02|1861.02|1861.02|1861.02|1861.02|1861.02|1861.02|0
1607525060000|2020-12-09 14:44:20|1860.82|1860.82|1861.1|1861.1|1861.1|1861.1|1860.82|1860.82|0
1607525070000|2020-12-09 14:44:30|1861|1861|1861.42|1861.42|1861.42|1861.42|1861|1861|0
1607525080000|2020-12-09 14:44:40|1861.52|1861.52|1861.52|1861.52|1861.52|1861.52|1861.52|1861.52|0
1607525100000|2020-12-09 14:45:00|1861.62|1861.62|1861.84|1861.84|1861.84|1861.84|1861.62|1861.62|0
1607525110000|2020-12-09 14:45:10|1861.94|1861.94|1861.81|1861.81|1861.94|1861.94|1861.81|1861.81|0
1607525150000|2020-12-09 14:45:50|1862.02|1862.02|1861.61|1861.61|1862.02|1862.02|1861.55|1861.55|0
1607525160000|2020-12-09 14:46:00|1861.5|1861.5|1861.34|1861.34|1861.5|1861.5|1861.34|1861.34|0
1607525170000|2020-12-09 14:46:10|1861.21|1861.21|1861.42|1861.42|1861.42|1861.42|1861.21|1861.21|0
1607525180000|2020-12-09 14:46:20|1861.84|1861.84|1861.85|1861.85|1861.85|1861.85|1861.63|1861.63|0
1607525190000|2020-12-09 14:46:30|1861.96|1861.96|1861.96|1861.96|1861.96|1861.96|1861.96|1861.96|0
1607525210000|2020-12-09 14:46:50|1861.7|1861.7|1861.67|1861.67|1861.7|1861.7|1861.67|1861.67|0
1607525220000|2020-12-09 14:47:00|1861.45|1861.45|1861.45|1861.45|1861.45|1861.45|1861.45|1861.45|0
1607525250000|2020-12-09 14:47:30|1861.58|1861.58|1861.7|1861.7|1861.7|1861.7|1861.48|1861.48|0
1607525260000|2020-12-09 14:47:40|1861.59|1861.59|1861.27|1861.27|1861.59|1861.59|1861.27|1861.27|0
1607525270000|2020-12-09 14:47:50|1861.65|1861.65|1861.76|1861.76|1861.76|1861.76|1861.55|1861.55|0
1607525300000|2020-12-09 14:48:20|1861.55|1861.55|1861.55|1861.55|1861.55|1861.55|1861.55|1861.55|0
1607525310000|2020-12-09 14:48:30|1861.52|1861.52|1861.52|1861.52|1861.52|1861.52|1861.52|1861.52|0
1607525320000|2020-12-09 14:48:40|1861.71|1861.71|1861.78|1861.78|1861.81|1861.81|1861.71|1861.71|0
1607525330000|2020-12-09 14:48:50|1861.99|1861.99|1861.99|1861.99|1861.99|1861.99|1861.99|1861.99|0
1607525360000|2020-12-09 14:49:20|1862.2|1862.2|1862.2|1862.2|1862.2|1862.2|1862.2|1862.2|0
1607525370000|2020-12-09 14:49:30|1862.31|1862.31|1862.52|1862.52|1862.52|1862.52|1862.31|1862.31|0
1607525380000|2020-12-09 14:49:40|1862.74|1862.74|1862.74|1862.74|1862.74|1862.74|1862.74|1862.74|0
1607525400000|2020-12-09 14:50:00|1862.82|1862.82|1862.94|1862.94|1863.03|1863.03|1862.82|1862.82|0
1607525410000|2020-12-09 14:50:10|1862.84|1862.84|1862.13|1862.13|1862.84|1862.84|1862.13|1862.13|0
1607525420000|2020-12-09 14:50:20|1862.34|1862.34|1862.46|1862.46|1862.46|1862.46|1862.34|1862.34|0
1607525430000|2020-12-09 14:50:30|1862.33|1862.33|1862.33|1862.33|1862.33|1862.33|1862.33|1862.33|0
1607525460000|2020-12-09 14:51:00|1862.21|1862.21|1862.21|1862.21|1862.21|1862.21|1862.21|1862.21|0
1607525470000|2020-12-09 14:51:10|1862|1862|1862|1862|1862|1862|1862|1862|0
1607525480000|2020-12-09 14:51:20|1862.14|1862.14|1862.14|1862.14|1862.14|1862.14|1862.14|1862.14|0
1607525490000|2020-12-09 14:51:30|1861.92|1861.92|1861.92|1861.92|1861.92|1861.92|1861.92|1861.92|0
1607525500000|2020-12-09 14:51:40|1861.77|1861.77|1861.55|1861.55|1861.77|1861.77|1861.55|1861.55|0
1607525510000|2020-12-09 14:51:50|1861.48|1861.48|1861.27|1861.27|1861.48|1861.48|1861.27|1861.27|0
1607525520000|2020-12-09 14:52:00|1861.69|1861.69|1861.69|1861.69|1861.69|1861.69|1861.69|1861.69|0
1607525530000|2020-12-09 14:52:10|1861.48|1861.48|1861.38|1861.38|1861.59|1861.59|1861.38|1861.38|0
1607525540000|2020-12-09 14:52:20|1861.5|1861.5|1861.39|1861.39|1861.5|1861.5|1861.39|1861.39|0
1607525550000|2020-12-09 14:52:30|1861.33|1861.33|1861.33|1861.33|1861.33|1861.33|1861.33|1861.33|0
1607525570000|2020-12-09 14:52:50|1861.39|1861.39|1861.39|1861.39|1861.39|1861.39|1861.39|1861.39|0
1607525580000|2020-12-09 14:53:00|1861.45|1861.45|1861.52|1861.52|1861.52|1861.52|1861.45|1861.45|0
1607525590000|2020-12-09 14:53:10|1861.42|1861.42|1861.42|1861.42|1861.42|1861.42|1861.42|1861.42|0
1607525600000|2020-12-09 14:53:20|1861.75|1861.75|1861.47|1861.47|1861.75|1861.75|1861.47|1861.47|0
1607525610000|2020-12-09 14:53:30|1861.38|1861.38|1861.35|1861.35|1861.38|1861.38|1861.35|1861.35|0
1607525620000|2020-12-09 14:53:40|1861.77|1861.77|1861.99|1861.99|1861.99|1861.99|1861.77|1861.77|0
1607525650000|2020-12-09 14:54:10|1862.02|1862.02|1861.83|1861.83|1862.02|1862.02|1861.72|1861.72|0
1607525660000|2020-12-09 14:54:20|1862.04|1862.04|1862.04|1862.04|1862.04|1862.04|1862.04|1862.04|0
1607525680000|2020-12-09 14:54:40|1861.88|1861.88|1861.85|1861.85|1861.88|1861.88|1861.82|1861.82|0
1607525690000|2020-12-09 14:54:50|1861.74|1861.74|1862.06|1862.06|1862.06|1862.06|1861.74|1861.74|0
1607525700000|2020-12-09 14:55:00|1861.85|1861.85|1861.82|1861.82|1861.85|1861.85|1861.82|1861.82|0
1607525710000|2020-12-09 14:55:10|1861.71|1861.71|1861.71|1861.71|1861.71|1861.71|1861.71|1861.71|0
1607525720000|2020-12-09 14:55:20|1861.9|1861.9|1861.9|1861.9|1861.9|1861.9|1861.9|1861.9|0
1607525730000|2020-12-09 14:55:30|1861.93|1861.93|1861.93|1861.93|1861.93|1861.93|1861.9|1861.9|0
1607525740000|2020-12-09 14:55:40|1862.05|1862.05|1862.37|1862.37|1862.37|1862.37|1862.05|1862.05|0
1607525750000|2020-12-09 14:55:50|1862.53|1862.53|1862.79|1862.79|1862.79|1862.79|1862.53|1862.53|0
1607525760000|2020-12-09 14:56:00|1862.86|1862.86|1862.86|1862.86|1862.86|1862.86|1862.86|1862.86|0
1607525810000|2020-12-09 14:56:50|1863.29|1863.29|1863.29|1863.29|1863.29|1863.29|1863.29|1863.29|0
1607525820000|2020-12-09 14:57:00|1863.51|1863.51|1863.83|1863.83|1863.83|1863.83|1863.51|1863.51|0
1607525830000|2020-12-09 14:57:10|1864.18|1864.18|1864.49|1864.49|1864.49|1864.49|1864.18|1864.18|0
1607525840000|2020-12-09 14:57:20|1864.27|1864.27|1864.27|1864.27|1864.27|1864.27|1864.27|1864.27|0
1607525850000|2020-12-09 14:57:30|1864.49|1864.49|1864.6|1864.6|1864.6|1864.6|1864.49|1864.49|0
1607525880000|2020-12-09 14:58:00|1864.39|1864.39|1864.6|1864.6|1864.6|1864.6|1864.39|1864.39|0
1607525890000|2020-12-09 14:58:10|1864.49|1864.49|1864.49|1864.49|1864.49|1864.49|1864.49|1864.49|0
1607525900000|2020-12-09 14:58:20|1864.28|1864.28|1864.06|1864.06|1864.28|1864.28|1864.06|1864.06|0
1607525910000|2020-12-09 14:58:30|1864.17|1864.17|1864.17|1864.17|1864.17|1864.17|1864.17|1864.17|0
1607525920000|2020-12-09 14:58:40|1864.29|1864.29|1864.13|1864.13|1864.29|1864.29|1864.13|1864.13|0
1607525930000|2020-12-09 14:58:50|1864.1|1864.1|1863.76|1863.76|1864.1|1864.1|1863.76|1863.76|0
1607525940000|2020-12-09 14:59:00|1863.65|1863.65|1863.54|1863.54|1863.65|1863.65|1863.54|1863.54|0
1607525950000|2020-12-09 14:59:10|1863.75|1863.75|1863.75|1863.75|1863.75|1863.75|1863.75|1863.75|0
1607525960000|2020-12-09 14:59:20|1863.85|1863.85|1863.85|1863.85|1863.85|1863.85|1863.85|1863.85|0
1607525990000|2020-12-09 14:59:50|1863.63|1863.63|1863.63|1863.63|1863.63|1863.63|1863.63|1863.63|0
1607526000000|2020-12-09 15:00:00|1863.42|1863.42|1863.42|1863.42|1863.42|1863.42|1863.42|1863.42|0
1607526010000|2020-12-09 15:00:10|1863.49|1863.49|1863.49|1863.49|1863.49|1863.49|1863.49|1863.49|0
1607526020000|2020-12-09 15:00:20|1863.7|1863.7|1863.61|1863.61|1863.82|1863.82|1863.61|1863.61|0
1607526040000|2020-12-09 15:00:40|1863.49|1863.49|1863.06|1863.06|1863.49|1863.49|1863.06|1863.06|0
1607526050000|2020-12-09 15:00:50|1862.95|1862.95|1863.14|1863.14|1863.14|1863.14|1862.95|1862.95|0
1607526060000|2020-12-09 15:01:00|1862.93|1862.93|1862.93|1862.93|1862.93|1862.93|1862.93|1862.93|0
1607526080000|2020-12-09 15:01:20|1862.8|1862.8|1862.38|1862.38|1862.8|1862.8|1862.38|1862.38|0
1607526100000|2020-12-09 15:01:40|1862.28|1862.28|1862.28|1862.28|1862.28|1862.28|1862.28|1862.28|0
1607526110000|2020-12-09 15:01:50|1862.16|1862.16|1862.16|1862.16|1862.16|1862.16|1862.16|1862.16|0
1607526120000|2020-12-09 15:02:00|1861.94|1861.94|1861.41|1861.41|1861.94|1861.94|1861.41|1861.41|0
1607526140000|2020-12-09 15:02:20|1861.29|1861.29|1861.5|1861.5|1861.5|1861.5|1861.29|1861.29|0
1607526150000|2020-12-09 15:02:30|1861.59|1861.59|1861.59|1861.59|1861.59|1861.59|1861.59|1861.59|0
1607526170000|2020-12-09 15:02:50|1861.81|1861.81|1861.75|1861.75|1861.81|1861.81|1861.61|1861.61|0
1607526180000|2020-12-09 15:03:00|1861.81|1861.81|1861.98|1861.98|1861.98|1861.98|1861.71|1861.71|0
1607526220000|2020-12-09 15:03:40|1862.19|1862.19|1862.19|1862.19|1862.19|1862.19|1862.19|1862.19|0
1607526230000|2020-12-09 15:03:50|1862.08|1862.08|1862.08|1862.08|1862.08|1862.08|1862.08|1862.08|0
1607526250000|2020-12-09 15:04:10|1862.15|1862.15|1861.97|1861.97|1862.15|1862.15|1861.94|1861.94|0
1607526260000|2020-12-09 15:04:20|1862.08|1862.08|1862.08|1862.08|1862.08|1862.08|1862.08|1862.08|0
1607526270000|2020-12-09 15:04:30|1861.84|1861.84|1862.05|1862.05|1862.05|1862.05|1861.84|1861.84|0
1607526300000|2020-12-09 15:05:00|1861.85|1861.85|1861.85|1861.85|1861.85|1861.85|1861.85|1861.85|0
1607526310000|2020-12-09 15:05:10|1861.94|1861.94|1861.94|1861.94|1861.94|1861.94|1861.94|1861.94|0
1607526320000|2020-12-09 15:05:20|1862.05|1862.05|1862.69|1862.69|1862.69|1862.69|1862.05|1862.05|0
1607526330000|2020-12-09 15:05:30|1862.91|1862.91|1862.91|1862.91|1862.91|1862.91|1862.91|1862.91|0
1607526340000|2020-12-09 15:05:40|1863.12|1863.12|1863|1863|1863.22|1863.22|1863|1863|0
1607526350000|2020-12-09 15:05:50|1862.79|1862.79|1862.79|1862.79|1862.79|1862.79|1862.79|1862.79|0
1607526360000|2020-12-09 15:06:00|1862.68|1862.68|1862.47|1862.47|1862.68|1862.68|1862.47|1862.47|0
1607526370000|2020-12-09 15:06:10|1862.68|1862.68|1862.2|1862.2|1862.68|1862.68|1862.2|1862.2|0
1607526400000|2020-12-09 15:06:40|1862.17|1862.17|1861.96|1861.96|1862.17|1862.17|1861.96|1861.96|0
1607526420000|2020-12-09 15:07:00|1862.17|1862.17|1862.17|1862.17|1862.17|1862.17|1862.17|1862.17|0
1607526440000|2020-12-09 15:07:20|1861.96|1861.96|1862.13|1862.13|1862.13|1862.13|1861.96|1861.96|0
1607526450000|2020-12-09 15:07:30|1862.24|1862.24|1862.35|1862.35|1862.45|1862.45|1862.24|1862.24|0
1607526460000|2020-12-09 15:07:40|1862.45|1862.45|1862.45|1862.45|1862.45|1862.45|1862.45|1862.45|0
1607526470000|2020-12-09 15:07:50|1862.24|1862.24|1861.99|1861.99|1862.24|1862.24|1861.99|1861.99|0
1607526480000|2020-12-09 15:08:00|1861.8|1861.8|1861.8|1861.8|1861.8|1861.8|1861.8|1861.8|0
1607526490000|2020-12-09 15:08:10|1861.36|1861.36|1861.04|1861.04|1861.36|1861.36|1861.04|1861.04|0
1607526500000|2020-12-09 15:08:20|1860.83|1860.83|1861.05|1861.05|1861.05|1861.05|1860.83|1860.83|0
1607526510000|2020-12-09 15:08:30|1861.18|1861.18|1861.19|1861.19|1861.29|1861.29|1861.18|1861.18|0
1607526520000|2020-12-09 15:08:40|1860.86|1860.86|1860.76|1860.76|1860.86|1860.86|1860.76|1860.76|0
1607526530000|2020-12-09 15:08:50|1860.65|1860.65|1860.65|1860.65|1860.65|1860.65|1860.65|1860.65|0
1607526540000|2020-12-09 15:09:00|1860.74|1860.74|1861.08|1861.08|1861.08|1861.08|1860.68|1860.68|0
1607526550000|2020-12-09 15:09:10|1861.05|1861.05|1861.05|1861.05|1861.05|1861.05|1861.05|1861.05|0
1607526570000|2020-12-09 15:09:30|1860.89|1860.89|1860.89|1860.89|1860.89|1860.89|1860.89|1860.89|0
1607526580000|2020-12-09 15:09:40|1860.99|1860.99|1860.99|1860.99|1860.99|1860.99|1860.99|1860.99|0
1607526590000|2020-12-09 15:09:50|1860.75|1860.75|1860.75|1860.75|1860.75|1860.75|1860.75|1860.75|0
1607526610000|2020-12-09 15:10:10|1860.86|1860.86|1860.86|1860.86|1860.86|1860.86|1860.86|1860.86|0
1607526620000|2020-12-09 15:10:20|1861.19|1861.19|1861.08|1861.08|1861.19|1861.19|1861.08|1861.08|0
1607526630000|2020-12-09 15:10:30|1860.97|1860.97|1860.63|1860.63|1860.97|1860.97|1860.63|1860.63|0
1607526640000|2020-12-09 15:10:40|1860.42|1860.42|1860.31|1860.31|1860.42|1860.42|1860.31|1860.31|0
1607526650000|2020-12-09 15:10:50|1860.42|1860.42|1860.55|1860.55|1860.55|1860.55|1860.42|1860.42|0
1607526660000|2020-12-09 15:11:00|1860.34|1860.34|1860.34|1860.34|1860.34|1860.34|1860.34|1860.34|0
1607526670000|2020-12-09 15:11:10|1860.23|1860.23|1859.13|1859.13|1860.23|1860.23|1859.13|1859.13|0
1607526690000|2020-12-09 15:11:30|1859.01|1859.01|1859.12|1859.12|1859.76|1859.76|1859.01|1859.01|0
1607526700000|2020-12-09 15:11:40|1859.15|1859.15|1859.15|1859.15|1859.15|1859.15|1859.15|1859.15|0
1607526710000|2020-12-09 15:11:50|1859.01|1859.01|1858.57|1858.57|1859.01|1859.01|1858.57|1858.57|0
1607526720000|2020-12-09 15:12:00|1858.43|1858.43|1858.33|1858.33|1858.47|1858.47|1858.26|1858.26|0
1607526730000|2020-12-09 15:12:10|1858.47|1858.47|1858.11|1858.11|1858.61|1858.61|1858.11|1858.11|0
1607526740000|2020-12-09 15:12:20|1858|1858|1857.92|1857.92|1858|1858|1857.7|1857.7|0
1607526750000|2020-12-09 15:12:30|1857.81|1857.81|1857.47|1857.47|1857.81|1857.81|1857.47|1857.47|0
1607526760000|2020-12-09 15:12:40|1857.58|1857.58|1857.66|1857.66|1857.66|1857.66|1857.55|1857.55|0
1607526780000|2020-12-09 15:13:00|1857.78|1857.78|1857.78|1857.78|1857.78|1857.78|1857.78|1857.78|0
1607526790000|2020-12-09 15:13:10|1857.84|1857.84|1857.96|1857.96|1857.96|1857.96|1857.84|1857.84|0
1607526800000|2020-12-09 15:13:20|1858.08|1858.08|1858.08|1858.08|1858.08|1858.08|1858.08|1858.08|0
1607526810000|2020-12-09 15:13:30|1857.97|1857.97|1857.83|1857.83|1857.97|1857.97|1857.83|1857.83|0
1607526820000|2020-12-09 15:13:40|1858.02|1858.02|1858.01|1858.01|1858.02|1858.02|1857.79|1857.79|0
1607526830000|2020-12-09 15:13:50|1858.12|1858.12|1858.12|1858.12|1858.12|1858.12|1858.12|1858.12|0
1607526840000|2020-12-09 15:14:00|1858.22|1858.22|1858.44|1858.44|1858.44|1858.44|1858.22|1858.22|0
1607526850000|2020-12-09 15:14:10|1858.56|1858.56|1858.67|1858.67|1858.67|1858.67|1858.56|1858.56|0
1607526860000|2020-12-09 15:14:20|1858.78|1858.78|1858.88|1858.88|1858.88|1858.88|1858.78|1858.78|0
1607526920000|2020-12-09 15:15:20|1858.95|1858.95|1859.05|1859.05|1859.05|1859.05|1858.95|1858.95|0
1607526930000|2020-12-09 15:15:30|1859.14|1859.14|1859.43|1859.43|1859.43|1859.43|1859.14|1859.14|0
1607526940000|2020-12-09 15:15:40|1859.54|1859.54|1859.54|1859.54|1859.54|1859.54|1859.54|1859.54|0
1607526950000|2020-12-09 15:15:50|1859.44|1859.44|1859.28|1859.28|1859.44|1859.44|1859.15|1859.15|0
1607526960000|2020-12-09 15:16:00|1859.19|1859.19|1859.4|1859.4|1859.4|1859.4|1859.19|1859.19|0
1607526970000|2020-12-09 15:16:10|1859.33|1859.33|1859.33|1859.33|1859.33|1859.33|1859.33|1859.33|0
1607526980000|2020-12-09 15:16:20|1859.54|1859.54|1859.58|1859.58|1859.58|1859.58|1859.54|1859.54|0
1607526990000|2020-12-09 15:16:30|1859.7|1859.7|1859.7|1859.7|1859.7|1859.7|1859.7|1859.7|0
1607527000000|2020-12-09 15:16:40|1859.83|1859.83|1859.93|1859.93|1859.93|1859.93|1859.83|1859.83|0
1607527030000|2020-12-09 15:17:10|1859.96|1859.96|1860.06|1860.06|1860.06|1860.06|1859.96|1859.96|0
1607527040000|2020-12-09 15:17:20|1860.16|1860.16|1860.16|1860.16|1860.16|1860.16|1860.16|1860.16|0
1607527050000|2020-12-09 15:17:30|1860.1|1860.1|1860.06|1860.06|1860.13|1860.13|1860.06|1860.06|0
1607527060000|2020-12-09 15:17:40|1859.96|1859.96|1859.74|1859.74|1859.96|1859.96|1859.74|1859.74|0
1607527080000|2020-12-09 15:18:00|1859.65|1859.65|1859.81|1859.81|1859.81|1859.81|1859.65|1859.65|0
1607527090000|2020-12-09 15:18:10|1859.84|1859.84|1859.74|1859.74|1859.84|1859.84|1859.74|1859.74|0
1607527100000|2020-12-09 15:18:20|1859.95|1859.95|1859.95|1859.95|1859.95|1859.95|1859.95|1859.95|0
1607527120000|2020-12-09 15:18:40|1859.74|1859.74|1859.74|1859.74|1859.74|1859.74|1859.74|1859.74|0
1607527130000|2020-12-09 15:18:50|1859.93|1859.93|1860.11|1860.11|1860.11|1860.11|1859.9|1859.9|0
1607527170000|2020-12-09 15:19:30|1860.33|1860.33|1860.33|1860.33|1860.33|1860.33|1860.33|1860.33|0
1607527190000|2020-12-09 15:19:50|1860.14|1860.14|1860.14|1860.14|1860.14|1860.14|1860.14|1860.14|0
1607527200000|2020-12-09 15:20:00|1860|1860|1859.9|1859.9|1860|1860|1859.9|1859.9|0
1607527210000|2020-12-09 15:20:10|1859.8|1859.8|1859.8|1859.8|1859.8|1859.8|1859.8|1859.8|0
1607527220000|2020-12-09 15:20:20|1859.74|1859.74|1859.04|1859.04|1859.74|1859.74|1859.04|1859.04|0
1607527230000|2020-12-09 15:20:30|1858.93|1858.93|1859.04|1859.04|1859.04|1859.04|1858.93|1858.93|0
1607527250000|2020-12-09 15:20:50|1858.93|1858.93|1858.72|1858.72|1858.93|1858.93|1858.72|1858.72|0
1607527260000|2020-12-09 15:21:00|1858.51|1858.51|1858.51|1858.51|1858.51|1858.51|1858.51|1858.51|0
1607527270000|2020-12-09 15:21:10|1858.3|1858.3|1858.19|1858.19|1858.3|1858.3|1857.97|1857.97|0
1607527290000|2020-12-09 15:21:30|1857.97|1857.97|1857.97|1857.97|1857.97|1857.97|1857.97|1857.97|0
1607527310000|2020-12-09 15:21:50|1858.07|1858.07|1857.85|1857.85|1858.27|1858.27|1857.85|1857.85|0
1607527320000|2020-12-09 15:22:00|1857.71|1857.71|1857.71|1857.71|1857.71|1857.71|1857.71|1857.71|0
1607527330000|2020-12-09 15:22:10|1858.03|1858.03|1858.03|1858.03|1858.03|1858.03|1858.03|1858.03|0
1607527340000|2020-12-09 15:22:20|1858.14|1858.14|1858.05|1858.05|1858.24|1858.24|1857.96|1857.96|0
1607527360000|2020-12-09 15:22:40|1857.98|1857.98|1857.98|1857.98|1857.98|1857.98|1857.98|1857.98|0
1607527370000|2020-12-09 15:22:50|1858.09|1858.09|1858.09|1858.09|1858.09|1858.09|1858.09|1858.09|0
1607527380000|2020-12-09 15:23:00|1858.3|1858.3|1858.3|1858.3|1858.3|1858.3|1858.3|1858.3|0
1607527390000|2020-12-09 15:23:10|1858.17|1858.17|1858.07|1858.07|1858.17|1858.17|1858.07|1858.07|0
1607527400000|2020-12-09 15:23:20|1858.04|1858.04|1858.04|1858.04|1858.04|1858.04|1858.04|1858.04|0
1607527410000|2020-12-09 15:23:30|1858.07|1858.07|1858.17|1858.17|1858.17|1858.17|1858.07|1858.07|0
1607527420000|2020-12-09 15:23:40|1858.05|1858.05|1858.05|1858.05|1858.05|1858.05|1858.05|1858.05|0
1607527450000|2020-12-09 15:24:10|1857.72|1857.72|1857.56|1857.56|1857.72|1857.72|1857.45|1857.45|0
1607527510000|2020-12-09 15:25:10|1857.66|1857.66|1857.88|1857.88|1857.88|1857.88|1857.66|1857.66|0
1607527520000|2020-12-09 15:25:20|1857.78|1857.78|1857.84|1857.84|1857.84|1857.84|1857.78|1857.78|0
1607527530000|2020-12-09 15:25:30|1857.94|1857.94|1858.03|1858.03|1858.09|1858.09|1857.82|1857.82|0
1607527540000|2020-12-09 15:25:40|1858.06|1858.06|1857.85|1857.85|1858.06|1858.06|1857.85|1857.85|0
1607527550000|2020-12-09 15:25:50|1857.75|1857.75|1857.6|1857.6|1857.83|1857.83|1857.6|1857.6|0
1607527560000|2020-12-09 15:26:00|1857.73|1857.73|1857.73|1857.73|1858.05|1858.05|1857.73|1857.73|0
1607527580000|2020-12-09 15:26:20|1857.83|1857.83|1857.43|1857.43|1857.83|1857.83|1857.43|1857.43|0
1607527600000|2020-12-09 15:26:40|1857.46|1857.46|1857.58|1857.58|1857.58|1857.58|1857.46|1857.46|0
1607527620000|2020-12-09 15:27:00|1857.61|1857.61|1857.67|1857.67|1857.7|1857.7|1857.49|1857.49|0
1607527630000|2020-12-09 15:27:10|1857.57|1857.57|1857.78|1857.78|1857.78|1857.78|1857.57|1857.57|0
1607527640000|2020-12-09 15:27:20|1857.85|1857.85|1857.78|1857.78|1857.85|1857.85|1857.78|1857.78|0
1607527660000|2020-12-09 15:27:40|1857.57|1857.57|1857.47|1857.47|1857.57|1857.57|1857.36|1857.36|0
1607527710000|2020-12-09 15:28:30|1857.57|1857.57|1857.67|1857.67|1857.67|1857.67|1857.57|1857.57|0
1607527730000|2020-12-09 15:28:50|1857.78|1857.78|1857.78|1857.78|1857.78|1857.78|1857.78|1857.78|0
1607527740000|2020-12-09 15:29:00|1857.75|1857.75|1857.94|1857.94|1857.98|1857.98|1857.75|1857.75|0
1607527750000|2020-12-09 15:29:10|1858.05|1858.05|1858.32|1858.32|1858.43|1858.43|1858.05|1858.05|0
1607527760000|2020-12-09 15:29:20|1858.22|1858.22|1858.22|1858.22|1858.22|1858.22|1858.22|1858.22|0
1607527780000|2020-12-09 15:29:40|1858.16|1858.16|1858.25|1858.25|1858.25|1858.25|1858.16|1858.16|0
1607527790000|2020-12-09 15:29:50|1858.19|1858.19|1858.13|1858.13|1858.19|1858.19|1858.13|1858.13|0
1607527800000|2020-12-09 15:30:00|1858.03|1858.03|1857.62|1857.62|1858.15|1858.15|1857.41|1857.41|0
1607527810000|2020-12-09 15:30:10|1857.65|1857.65|1857.62|1857.62|1857.65|1857.65|1857.62|1857.62|0
1607527820000|2020-12-09 15:30:20|1857.4|1857.4|1857.4|1857.4|1857.46|1857.46|1857.4|1857.4|0
1607527830000|2020-12-09 15:30:30|1857.61|1857.61|1857.72|1857.72|1857.72|1857.72|1857.61|1857.61|0
1607527850000|2020-12-09 15:30:50|1857.69|1857.69|1857.69|1857.69|1857.69|1857.69|1857.69|1857.69|0
1607527860000|2020-12-09 15:31:00|1857.62|1857.62|1857.19|1857.19|1857.62|1857.62|1857.19|1857.19|0
1607527880000|2020-12-09 15:31:20|1857.28|1857.28|1857.35|1857.35|1857.35|1857.35|1857.28|1857.28|0
1607527890000|2020-12-09 15:31:30|1857.48|1857.48|1857.97|1857.97|1857.97|1857.97|1857.48|1857.48|0
1607527900000|2020-12-09 15:31:40|1858.08|1858.08|1858.08|1858.08|1858.08|1858.08|1858.08|1858.08|0
1607527910000|2020-12-09 15:31:50|1858.01|1858.01|1857.95|1857.95|1858.01|1858.01|1857.95|1857.95|0
1607527920000|2020-12-09 15:32:00|1858.28|1858.28|1858.49|1858.49|1858.49|1858.49|1858.28|1858.28|0
1607527940000|2020-12-09 15:32:20|1858.52|1858.52|1858.52|1858.52|1858.52|1858.52|1858.52|1858.52|0
1607527950000|2020-12-09 15:32:30|1858.73|1858.73|1858.73|1858.73|1858.73|1858.73|1858.73|1858.73|0
1607527960000|2020-12-09 15:32:40|1858.63|1858.63|1858.49|1858.49|1858.63|1858.63|1858.49|1858.49|0
1607527970000|2020-12-09 15:32:50|1858.45|1858.45|1858.45|1858.45|1858.45|1858.45|1858.45|1858.45|0
1607527980000|2020-12-09 15:33:00|1858.35|1858.35|1858.24|1858.24|1858.35|1858.35|1858.24|1858.24|0
1607528000000|2020-12-09 15:33:20|1858.18|1858.18|1858.21|1858.21|1858.21|1858.21|1858.18|1858.18|0
1607528020000|2020-12-09 15:33:40|1858.27|1858.27|1858.27|1858.27|1858.27|1858.27|1858.27|1858.27|0
1607528030000|2020-12-09 15:33:50|1858.21|1858.21|1858.34|1858.34|1858.34|1858.34|1858.21|1858.21|0
1607528040000|2020-12-09 15:34:00|1858.22|1858.22|1858.2|1858.2|1858.22|1858.22|1858.11|1858.11|0
1607528050000|2020-12-09 15:34:10|1858.11|1858.11|1858.04|1858.04|1858.11|1858.11|1858.04|1858.04|0
1607528060000|2020-12-09 15:34:20|1858.18|1858.18|1858.28|1858.28|1858.28|1858.28|1858.18|1858.18|0
1607528080000|2020-12-09 15:34:40|1858.17|1858.17|1858.17|1858.17|1858.17|1858.17|1858.17|1858.17|0
1607528110000|2020-12-09 15:35:10|1858.04|1858.04|1857.82|1857.82|1858.04|1858.04|1857.82|1857.82|0
1607528120000|2020-12-09 15:35:20|1858.03|1858.03|1858.03|1858.03|1858.03|1858.03|1858.03|1858.03|0
1607528130000|2020-12-09 15:35:30|1857.81|1857.81|1857.81|1857.81|1857.81|1857.81|1857.81|1857.81|0
1607528140000|2020-12-09 15:35:40|1857.6|1857.6|1857.18|1857.18|1857.6|1857.6|1857.18|1857.18|0
1607528160000|2020-12-09 15:36:00|1857.07|1857.07|1857.07|1857.07|1857.07|1857.07|1857.07|1857.07|0
1607528170000|2020-12-09 15:36:10|1856.72|1856.72|1856.52|1856.52|1856.72|1856.72|1856.52|1856.52|0
1607528180000|2020-12-09 15:36:20|1856.39|1856.39|1856.29|1856.29|1856.39|1856.39|1856.29|1856.29|0
1607528200000|2020-12-09 15:36:40|1856.35|1856.35|1856.41|1856.41|1856.41|1856.41|1856.25|1856.25|0
1607528210000|2020-12-09 15:36:50|1856.48|1856.48|1856.48|1856.48|1856.54|1856.54|1856.48|1856.48|0
1607528220000|2020-12-09 15:37:00|1856.69|1856.69|1856.69|1856.69|1856.69|1856.69|1856.69|1856.69|0
1607528230000|2020-12-09 15:37:10|1856.66|1856.66|1856.44|1856.44|1856.66|1856.66|1856.44|1856.44|0
1607528240000|2020-12-09 15:37:20|1856.66|1856.66|1856.66|1856.66|1856.66|1856.66|1856.66|1856.66|0
1607528250000|2020-12-09 15:37:30|1856.59|1856.59|1856.59|1856.59|1856.59|1856.59|1856.59|1856.59|0
1607528260000|2020-12-09 15:37:40|1856.7|1856.7|1856.82|1856.82|1856.82|1856.82|1856.7|1856.7|0
1607528280000|2020-12-09 15:38:00|1856.71|1856.71|1856.71|1856.71|1856.71|1856.71|1856.71|1856.71|0
1607528300000|2020-12-09 15:38:20|1856.78|1856.78|1856.71|1856.71|1856.78|1856.78|1856.71|1856.71|0
1607528310000|2020-12-09 15:38:30|1856.6|1856.6|1856.71|1856.71|1856.71|1856.71|1856.6|1856.6|0
1607528320000|2020-12-09 15:38:40|1856.82|1856.82|1857.19|1857.19|1857.19|1857.19|1856.82|1856.82|0
1607528330000|2020-12-09 15:38:50|1857.26|1857.26|1857.47|1857.47|1857.47|1857.47|1857.26|1857.26|0
1607528340000|2020-12-09 15:39:00|1857.35|1857.35|1857.31|1857.31|1857.41|1857.41|1857.31|1857.31|0
1607528350000|2020-12-09 15:39:10|1857.47|1857.47|1857.47|1857.47|1857.47|1857.47|1857.47|1857.47|0
1607528360000|2020-12-09 15:39:20|1857.35|1857.35|1857.35|1857.35|1857.35|1857.35|1857.35|1857.35|0
1607528370000|2020-12-09 15:39:30|1857.25|1857.25|1857.34|1857.34|1857.34|1857.34|1857.25|1857.25|0
1607528380000|2020-12-09 15:39:40|1857.56|1857.56|1857.66|1857.66|1857.66|1857.66|1857.56|1857.56|0
1607528390000|2020-12-09 15:39:50|1857.82|1857.82|1857.98|1857.98|1857.98|1857.98|1857.82|1857.82|0
1607528400000|2020-12-09 15:40:00|1858.01|1858.01|1857.38|1857.38|1858.01|1858.01|1857.38|1857.38|0
1607528410000|2020-12-09 15:40:10|1857.17|1857.17|1857.06|1857.06|1857.17|1857.17|1856.86|1856.86|0
1607528440000|2020-12-09 15:40:40|1856.92|1856.92|1856.92|1856.92|1856.92|1856.92|1856.92|1856.92|0
1607528460000|2020-12-09 15:41:00|1856.95|1856.95|1857.17|1857.17|1857.17|1857.17|1856.95|1856.95|0
1607528470000|2020-12-09 15:41:10|1857.38|1857.38|1857.64|1857.64|1857.64|1857.64|1857.38|1857.38|0
1607528490000|2020-12-09 15:41:30|1857.67|1857.67|1857.7|1857.7|1857.7|1857.7|1857.67|1857.67|0
1607528500000|2020-12-09 15:41:40|1857.83|1857.83|1857.83|1857.83|1857.83|1857.83|1857.83|1857.83|0
1607528520000|2020-12-09 15:42:00|1858.04|1858.04|1858.04|1858.04|1858.04|1858.04|1858.04|1858.04|0
1607528550000|2020-12-09 15:42:30|1858.07|1858.07|1858.01|1858.01|1858.07|1858.07|1858.01|1858.01|0
1607528560000|2020-12-09 15:42:40|1858.22|1858.22|1858.95|1858.95|1858.95|1858.95|1858.22|1858.22|0
1607528570000|2020-12-09 15:42:50|1858.84|1858.84|1858.9|1858.9|1858.9|1858.9|1858.84|1858.84|0
1607528580000|2020-12-09 15:43:00|1858.94|1858.94|1858.94|1858.94|1858.94|1858.94|1858.94|1858.94|0
1607528590000|2020-12-09 15:43:10|1858.83|1858.83|1858.72|1858.72|1858.93|1858.93|1858.72|1858.72|0
1607528600000|2020-12-09 15:43:20|1858.82|1858.82|1858.6|1858.6|1858.82|1858.82|1858.6|1858.6|0
1607528620000|2020-12-09 15:43:40|1858.47|1858.47|1858.23|1858.23|1858.47|1858.47|1858.12|1858.12|0
1607528630000|2020-12-09 15:43:50|1858.16|1858.16|1858.12|1858.12|1858.23|1858.23|1858.12|1858.12|0
1607528640000|2020-12-09 15:44:00|1857.98|1857.98|1857.98|1857.98|1858.03|1858.03|1857.89|1857.89|0
1607528660000|2020-12-09 15:44:20|1858.24|1858.24|1858.34|1858.34|1858.34|1858.34|1858.24|1858.24|0
1607528670000|2020-12-09 15:44:30|1858.4|1858.4|1858.43|1858.43|1858.53|1858.53|1858.4|1858.4|0
1607528680000|2020-12-09 15:44:40|1858.76|1858.76|1858.76|1858.76|1858.76|1858.76|1858.76|1858.76|0
1607528690000|2020-12-09 15:44:50|1858.7|1858.7|1858.7|1858.7|1858.7|1858.7|1858.7|1858.7|0
1607528700000|2020-12-09 15:45:00|1858.81|1858.81|1859.13|1859.13|1859.13|1859.13|1858.81|1858.81|0
1607528710000|2020-12-09 15:45:10|1859.29|1859.29|1859.35|1859.35|1859.35|1859.35|1859.29|1859.29|0
1607528720000|2020-12-09 15:45:20|1859.32|1859.32|1859.48|1859.48|1859.54|1859.54|1859.32|1859.32|0
1607528730000|2020-12-09 15:45:30|1859.41|1859.41|1859.41|1859.41|1859.41|1859.41|1859.41|1859.41|0
1607528740000|2020-12-09 15:45:40|1859.38|1859.38|1859.18|1859.18|1859.38|1859.38|1859.18|1859.18|0
1607528750000|2020-12-09 15:45:50|1859.32|1859.32|1859.32|1859.32|1859.32|1859.32|1859.32|1859.32|0
1607528760000|2020-12-09 15:46:00|1859.41|1859.41|1859.41|1859.41|1859.41|1859.41|1859.41|1859.41|0
1607528770000|2020-12-09 15:46:10|1859.63|1859.63|1859.62|1859.62|1859.73|1859.73|1859.62|1859.62|0
1607528800000|2020-12-09 15:46:40|1859.71|1859.71|1859.78|1859.78|1859.78|1859.78|1859.71|1859.71|0
1607528820000|2020-12-09 15:47:00|1859.89|1859.89|1860.03|1860.03|1860.03|1860.03|1859.82|1859.82|0
1607528830000|2020-12-09 15:47:10|1860.14|1860.14|1860.49|1860.49|1860.49|1860.49|1860.14|1860.14|0
1607528840000|2020-12-09 15:47:20|1860.37|1860.37|1860.37|1860.37|1860.37|1860.37|1860.37|1860.37|0
1607528850000|2020-12-09 15:47:30|1860.3|1860.3|1860.27|1860.27|1860.3|1860.3|1860.27|1860.27|0
1607528890000|2020-12-09 15:48:10|1860.63|1860.63|1860.63|1860.63|1860.63|1860.63|1860.63|1860.63|0
1607528900000|2020-12-09 15:48:20|1860.57|1860.57|1860.63|1860.63|1860.63|1860.63|1860.57|1860.57|0
1607528910000|2020-12-09 15:48:30|1861.18|1861.18|1861.18|1861.18|1861.18|1861.18|1861.18|1861.18|0
1607528920000|2020-12-09 15:48:40|1861.08|1861.08|1861.08|1861.08|1861.08|1861.08|1860.97|1860.97|0
1607528930000|2020-12-09 15:48:50|1861.52|1861.52|1861.3|1861.3|1861.52|1861.52|1861.3|1861.3|0
1607528950000|2020-12-09 15:49:10|1861.19|1861.19|1861.1|1861.1|1861.19|1861.19|1861.1|1861.1|0
1607528960000|2020-12-09 15:49:20|1861.13|1861.13|1861.13|1861.13|1861.13|1861.13|1861.13|1861.13|0
1607528970000|2020-12-09 15:49:30|1860.92|1860.92|1860.49|1860.49|1860.92|1860.92|1860.49|1860.49|0
1607528990000|2020-12-09 15:49:50|1860.39|1860.39|1860.39|1860.39|1860.39|1860.39|1860.39|1860.39|0
1607529000000|2020-12-09 15:50:00|1860.61|1860.61|1860.38|1860.38|1860.61|1860.61|1860.35|1860.35|0
1607529010000|2020-12-09 15:50:10|1860.49|1860.49|1860.81|1860.81|1860.81|1860.81|1860.49|1860.49|0
1607529020000|2020-12-09 15:50:20|1861.03|1861.03|1861.35|1861.35|1861.35|1861.35|1860.92|1860.92|0
1607529030000|2020-12-09 15:50:30|1861.45|1861.45|1861.13|1861.13|1861.45|1861.45|1861.13|1861.13|0
1607529040000|2020-12-09 15:50:40|1861.23|1861.23|1861.27|1861.27|1861.27|1861.27|1861.2|1861.2|0
1607529060000|2020-12-09 15:51:00|1861.37|1861.37|1861.7|1861.7|1861.7|1861.7|1861.37|1861.37|0
1607529080000|2020-12-09 15:51:20|1861.37|1861.37|1861.37|1861.37|1861.37|1861.37|1861.37|1861.37|0
1607529110000|2020-12-09 15:51:50|1861.5|1861.5|1861.46|1861.46|1861.57|1861.57|1861.46|1861.46|0
1607529120000|2020-12-09 15:52:00|1861.49|1861.49|1861.49|1861.49|1861.6|1861.6|1861.49|1861.49|0
1607529160000|2020-12-09 15:52:40|1861.46|1861.46|1861.4|1861.4|1861.55|1861.55|1861.4|1861.4|0
1607529170000|2020-12-09 15:52:50|1861.36|1861.36|1861.33|1861.33|1861.47|1861.47|1861.33|1861.33|0
1607529190000|2020-12-09 15:53:10|1861.2|1861.2|1861.2|1861.2|1861.2|1861.2|1861.2|1861.2|0
1607529200000|2020-12-09 15:53:20|1861.24|1861.24|1861.12|1861.12|1861.24|1861.24|1861.12|1861.12|0
1607529210000|2020-12-09 15:53:30|1861.01|1861.01|1861.11|1861.11|1861.11|1861.11|1861.01|1861.01|0
1607529220000|2020-12-09 15:53:40|1861.26|1861.26|1861.26|1861.26|1861.26|1861.26|1861.26|1861.26|0
1607529230000|2020-12-09 15:53:50|1861.23|1861.23|1861.23|1861.23|1861.23|1861.23|1861.23|1861.23|0
1607529240000|2020-12-09 15:54:00|1861.12|1861.12|1861.44|1861.44|1861.44|1861.44|1861.12|1861.12|0
1607529250000|2020-12-09 15:54:10|1861.23|1861.23|1861.23|1861.23|1861.23|1861.23|1861.23|1861.23|0
1607529270000|2020-12-09 15:54:30|1861.34|1861.34|1861.2|1861.2|1861.34|1861.34|1861.2|1861.2|0
1607529300000|2020-12-09 15:55:00|1861.31|1861.31|1861.07|1861.07|1861.31|1861.31|1861.07|1861.07|0
1607529320000|2020-12-09 15:55:20|1861.28|1861.28|1861.07|1861.07|1861.28|1861.28|1861.07|1861.07|0
1607529330000|2020-12-09 15:55:30|1861.13|1861.13|1861.13|1861.13|1861.13|1861.13|1861.03|1861.03|0
1607529340000|2020-12-09 15:55:40|1861.07|1861.07|1861.07|1861.07|1861.07|1861.07|1861.07|1861.07|0
1607529350000|2020-12-09 15:55:50|1861.1|1861.1|1861.1|1861.1|1861.1|1861.1|1861.1|1861.1|0
1607529360000|2020-12-09 15:56:00|1860.98|1860.98|1860.98|1860.98|1861.19|1861.19|1860.98|1860.98|0
1607529380000|2020-12-09 15:56:20|1861.04|1861.04|1861.52|1861.52|1861.52|1861.52|1861.04|1861.04|0
1607529390000|2020-12-09 15:56:30|1861.19|1861.19|1861.08|1861.08|1861.19|1861.19|1861.08|1861.08|0
1607529400000|2020-12-09 15:56:40|1861.19|1861.19|1861.28|1861.28|1861.28|1861.28|1861.06|1861.06|0
1607529410000|2020-12-09 15:56:50|1861.38|1861.38|1861.27|1861.27|1861.38|1861.38|1861.27|1861.27|0
1607529420000|2020-12-09 15:57:00|1861.05|1861.05|1861.09|1861.09|1861.09|1861.09|1860.98|1860.98|0
1607529430000|2020-12-09 15:57:10|1861.03|1861.03|1861.03|1861.03|1861.03|1861.03|1861.03|1861.03|0
1607529450000|2020-12-09 15:57:30|1860.77|1860.77|1860.34|1860.34|1860.77|1860.77|1860.34|1860.34|0
1607529460000|2020-12-09 15:57:40|1860.23|1860.23|1860.27|1860.27|1860.27|1860.27|1860.16|1860.16|0
1607529480000|2020-12-09 15:58:00|1860.38|1860.38|1860.38|1860.38|1860.38|1860.38|1860.38|1860.38|0
1607529490000|2020-12-09 15:58:10|1860.28|1860.28|1860.39|1860.39|1860.39|1860.39|1860.28|1860.28|0
1607529530000|2020-12-09 15:58:50|1860.32|1860.32|1860.32|1860.32|1860.32|1860.32|1860.32|1860.32|0
1607529540000|2020-12-09 15:59:00|1860.43|1860.43|1860.33|1860.33|1860.43|1860.43|1860.33|1860.33|0
1607529560000|2020-12-09 15:59:20|1860.44|1860.44|1860.5|1860.5|1860.61|1860.61|1860.44|1860.44|0
1607529570000|2020-12-09 15:59:30|1860.18|1860.18|1860.07|1860.07|1860.18|1860.18|1860.07|1860.07|0
1607529580000|2020-12-09 15:59:40|1860.1|1860.1|1859.78|1859.78|1860.1|1860.1|1859.78|1859.78|0
1607529590000|2020-12-09 15:59:50|1859.57|1859.57|1859.6|1859.6|1859.6|1859.6|1859.57|1859.57|0
1607529600000|2020-12-09 16:00:00|1859.81|1859.81|1859.63|1859.63|1859.81|1859.81|1859.6|1859.6|0
1607529610000|2020-12-09 16:00:10|1859.57|1859.57|1859.46|1859.46|1859.78|1859.78|1859.46|1859.46|0
1607529620000|2020-12-09 16:00:20|1859.4|1859.4|1859.19|1859.19|1859.51|1859.51|1859.19|1859.19|0
1607529630000|2020-12-09 16:00:30|1858.98|1858.98|1859.51|1859.51|1859.51|1859.51|1858.88|1858.88|0
1607529640000|2020-12-09 16:00:40|1859.3|1859.3|1859.09|1859.09|1859.3|1859.3|1859.09|1859.09|0
1607529650000|2020-12-09 16:00:50|1859.3|1859.3|1859.09|1859.09|1859.3|1859.3|1859.09|1859.09|0
1607529660000|2020-12-09 16:01:00|1859.51|1859.51|1859.51|1859.51|1859.51|1859.51|1859.51|1859.51|0
1607529670000|2020-12-09 16:01:10|1859.54|1859.54|1859.36|1859.36|1859.58|1859.58|1859.36|1859.36|0
1607529700000|2020-12-09 16:01:40|1859.47|1859.47|1859.5|1859.5|1859.53|1859.53|1859.47|1859.47|0
1607529710000|2020-12-09 16:01:50|1859.44|1859.44|1859.86|1859.86|1859.86|1859.86|1859.44|1859.44|0
1607529720000|2020-12-09 16:02:00|1859.75|1859.75|1859.75|1859.75|1859.75|1859.75|1859.75|1859.75|0
1607529730000|2020-12-09 16:02:10|1859.69|1859.69|1859.66|1859.66|1859.69|1859.69|1859.66|1859.66|0
1607529740000|2020-12-09 16:02:20|1859.45|1859.45|1859.13|1859.13|1859.45|1859.45|1859.13|1859.13|0
1607529750000|2020-12-09 16:02:30|1858.94|1858.94|1858.83|1858.83|1858.94|1858.94|1858.83|1858.83|0
1607529760000|2020-12-09 16:02:40|1858.94|1858.94|1859.05|1859.05|1859.05|1859.05|1858.94|1858.94|0
1607529770000|2020-12-09 16:02:50|1858.93|1858.93|1858.93|1858.93|1858.93|1858.93|1858.93|1858.93|0
1607529780000|2020-12-09 16:03:00|1858.77|1858.77|1858.77|1858.77|1858.77|1858.77|1858.77|1858.77|0
1607529790000|2020-12-09 16:03:10|1858.66|1858.66|1858.44|1858.44|1858.66|1858.66|1858.44|1858.44|0
1607529810000|2020-12-09 16:03:30|1858.56|1858.56|1858.56|1858.56|1858.56|1858.56|1858.56|1858.56|0
1607529820000|2020-12-09 16:03:40|1858.67|1858.67|1858.99|1858.99|1858.99|1858.99|1858.67|1858.67|0
1607529830000|2020-12-09 16:03:50|1859.31|1859.31|1859.31|1859.31|1859.31|1859.31|1859.31|1859.31|0
1607529860000|2020-12-09 16:04:20|1859.86|1859.86|1859.67|1859.67|1859.86|1859.86|1859.45|1859.45|0
1607529870000|2020-12-09 16:04:30|1859.53|1859.53|1859.64|1859.64|1859.64|1859.64|1859.42|1859.42|0
1607529890000|2020-12-09 16:04:50|1859.48|1859.48|1859.48|1859.48|1859.48|1859.48|1859.48|1859.48|0
1607529900000|2020-12-09 16:05:00|1859.34|1859.34|1859.45|1859.45|1859.45|1859.45|1859.34|1859.34|0
1607529910000|2020-12-09 16:05:10|1859.26|1859.26|1859.04|1859.04|1859.26|1859.26|1859.04|1859.04|0
1607529920000|2020-12-09 16:05:20|1858.83|1858.83|1858.83|1858.83|1858.83|1858.83|1858.83|1858.83|0
1607529930000|2020-12-09 16:05:30|1858.62|1858.62|1858.77|1858.77|1858.77|1858.77|1858.56|1858.56|0
1607529940000|2020-12-09 16:05:40|1858.66|1858.66|1858.99|1858.99|1858.99|1858.99|1858.66|1858.66|0
1607529950000|2020-12-09 16:05:50|1859.09|1859.09|1859.09|1859.09|1859.09|1859.09|1859.09|1859.09|0
1607529960000|2020-12-09 16:06:00|1859.12|1859.12|1859.2|1859.2|1859.2|1859.2|1859.09|1859.09|0
1607529970000|2020-12-09 16:06:10|1859.16|1859.16|1858.8|1858.8|1859.16|1859.16|1858.8|1858.8|0
1607529980000|2020-12-09 16:06:20|1858.69|1858.69|1858.69|1858.69|1858.69|1858.69|1858.69|1858.69|0
1607530000000|2020-12-09 16:06:40|1858.83|1858.83|1858.91|1858.91|1858.91|1858.91|1858.69|1858.69|0
1607530010000|2020-12-09 16:06:50|1858.8|1858.8|1858.91|1858.91|1858.91|1858.91|1858.7|1858.7|0
1607530020000|2020-12-09 16:07:00|1858.94|1858.94|1859.13|1859.13|1859.26|1859.26|1858.94|1858.94|0
1607530030000|2020-12-09 16:07:10|1859.16|1859.16|1859.01|1859.01|1859.16|1859.16|1859.01|1859.01|0
1607530060000|2020-12-09 16:07:40|1859.13|1859.13|1859.41|1859.41|1859.41|1859.41|1859.13|1859.13|0
1607530070000|2020-12-09 16:07:50|1859.57|1859.57|1859.7|1859.7|1859.81|1859.81|1859.57|1859.57|0
1607530080000|2020-12-09 16:08:00|1859.84|1859.84|1859.78|1859.78|1859.95|1859.95|1859.67|1859.67|0
1607530090000|2020-12-09 16:08:10|1859.89|1859.89|1859.89|1859.89|1859.89|1859.89|1859.89|1859.89|0
1607530100000|2020-12-09 16:08:20|1859.79|1859.79|1859.79|1859.79|1859.79|1859.79|1859.79|1859.79|0
1607530110000|2020-12-09 16:08:30|1860|1860|1860.5|1860.5|1860.6|1860.6|1859.96|1859.96|0
1607530120000|2020-12-09 16:08:40|1860.71|1860.71|1860.55|1860.55|1860.71|1860.71|1860.55|1860.55|0
1607530140000|2020-12-09 16:09:00|1860.26|1860.26|1859.59|1859.59|1860.26|1860.26|1859.59|1859.59|0
1607530150000|2020-12-09 16:09:10|1859.8|1859.8|1859.73|1859.73|1859.8|1859.8|1859.73|1859.73|0
1607530160000|2020-12-09 16:09:20|1859.92|1859.92|1859.97|1859.97|1859.97|1859.97|1859.86|1859.86|0
1607530180000|2020-12-09 16:09:40|1859.9|1859.9|1859.9|1859.9|1859.9|1859.9|1859.9|1859.9|0
1607530190000|2020-12-09 16:09:50|1859.97|1859.97|1859.9|1859.9|1859.97|1859.97|1859.9|1859.9|0
1607530200000|2020-12-09 16:10:00|1860.01|1860.01|1859.4|1859.4|1860.01|1860.01|1859.36|1859.36|0
1607530210000|2020-12-09 16:10:10|1859.18|1859.18|1859.18|1859.18|1859.18|1859.18|1859.18|1859.18|0
1607530220000|2020-12-09 16:10:20|1858.77|1858.77|1858.63|1858.63|1858.91|1858.91|1858.63|1858.63|0
1607530230000|2020-12-09 16:10:30|1858.98|1858.98|1859.14|1859.14|1859.14|1859.14|1858.76|1858.76|0
1607530240000|2020-12-09 16:10:40|1859.29|1859.29|1859.35|1859.35|1859.51|1859.51|1859.29|1859.29|0
1607530260000|2020-12-09 16:11:00|1859.45|1859.45|1859.83|1859.83|1859.83|1859.83|1859.45|1859.45|0
1607530280000|2020-12-09 16:11:20|1859.72|1859.72|1859.91|1859.91|1859.91|1859.91|1859.72|1859.72|0
1607530310000|2020-12-09 16:11:50|1860|1860|1860|1860|1860|1860|1860|1860|0
1607530320000|2020-12-09 16:12:00|1860.12|1860.12|1860.12|1860.12|1860.12|1860.12|1860.12|1860.12|0
1607530330000|2020-12-09 16:12:10|1860.24|1860.24|1860.24|1860.24|1860.24|1860.24|1860.24|1860.24|0
1607530350000|2020-12-09 16:12:30|1860.12|1860.12|1860.02|1860.02|1860.12|1860.12|1859.92|1859.92|0
1607530380000|2020-12-09 16:13:00|1859.87|1859.87|1859.87|1859.87|1859.87|1859.87|1859.87|1859.87|0
1607530390000|2020-12-09 16:13:10|1859.67|1859.67|1859.67|1859.67|1859.67|1859.67|1859.67|1859.67|0
1607530400000|2020-12-09 16:13:20|1859.64|1859.64|1859.53|1859.53|1859.64|1859.64|1859.53|1859.53|0
1607530410000|2020-12-09 16:13:30|1859.5|1859.5|1859.5|1859.5|1859.5|1859.5|1859.5|1859.5|0
1607530420000|2020-12-09 16:13:40|1859.41|1859.41|1859.41|1859.41|1859.41|1859.41|1859.41|1859.41|0
1607530430000|2020-12-09 16:13:50|1859.51|1859.51|1859.66|1859.66|1859.66|1859.66|1859.51|1859.51|0
1607530440000|2020-12-09 16:14:00|1859.54|1859.54|1859.54|1859.54|1859.54|1859.54|1859.54|1859.54|0
1607530450000|2020-12-09 16:14:10|1859.73|1859.73|1859.73|1859.73|1859.73|1859.73|1859.73|1859.73|0
1607530460000|2020-12-09 16:14:20|1859.85|1859.85|1859.82|1859.82|1859.85|1859.85|1859.82|1859.82|0
1607530470000|2020-12-09 16:14:30|1859.92|1859.92|1859.82|1859.82|1859.92|1859.92|1859.82|1859.82|0
1607530480000|2020-12-09 16:14:40|1859.92|1859.92|1859.67|1859.67|1859.92|1859.92|1859.67|1859.67|0
1607530490000|2020-12-09 16:14:50|1859.58|1859.58|1859.61|1859.61|1859.61|1859.61|1859.58|1859.58|0
1607530500000|2020-12-09 16:15:00|1859.83|1859.83|1859.83|1859.83|1859.83|1859.83|1859.83|1859.83|0
1607530510000|2020-12-09 16:15:10|1859.92|1859.92|1859.92|1859.92|1859.92|1859.92|1859.92|1859.92|0
1607530520000|2020-12-09 16:15:20|1859.8|1859.8|1859.8|1859.8|1859.8|1859.8|1859.8|1859.8|0
1607530530000|2020-12-09 16:15:30|1859.87|1859.87|1859.87|1859.87|1859.87|1859.87|1859.87|1859.87|0
1607530540000|2020-12-09 16:15:40|1859.84|1859.84|1859.71|1859.71|1859.99|1859.99|1859.71|1859.71|0
1607530550000|2020-12-09 16:15:50|1859.6|1859.6|1859.6|1859.6|1859.6|1859.6|1859.6|1859.6|0
1607530580000|2020-12-09 16:16:20|1859.49|1859.49|1859.44|1859.44|1859.6|1859.6|1859.28|1859.28|0
1607530590000|2020-12-09 16:16:30|1859.23|1859.23|1859.06|1859.06|1859.23|1859.23|1859.06|1859.06|0
1607530600000|2020-12-09 16:16:40|1859.12|1859.12|1859.09|1859.09|1859.12|1859.12|1859.09|1859.09|0
1607530610000|2020-12-09 16:16:50|1859.06|1859.06|1859.06|1859.06|1859.06|1859.06|1859.06|1859.06|0
1607530620000|2020-12-09 16:17:00|1858.95|1858.95|1858.95|1858.95|1858.95|1858.95|1858.95|1858.95|0
1607530630000|2020-12-09 16:17:10|1858.92|1858.92|1858.92|1858.92|1858.92|1858.92|1858.92|1858.92|0
1607530650000|2020-12-09 16:17:30|1859.02|1859.02|1859.02|1859.02|1859.02|1859.02|1859.02|1859.02|0
1607530660000|2020-12-09 16:17:40|1858.83|1858.83|1858.78|1858.78|1858.84|1858.84|1858.74|1858.74|0
1607530680000|2020-12-09 16:18:00|1858.69|1858.69|1858.54|1858.54|1858.69|1858.69|1858.49|1858.49|0
1607530690000|2020-12-09 16:18:10|1858.41|1858.41|1858.05|1858.05|1858.41|1858.41|1858.05|1858.05|0
1607530700000|2020-12-09 16:18:20|1857.99|1857.99|1857.99|1857.99|1857.99|1857.99|1857.99|1857.99|0
1607530710000|2020-12-09 16:18:30|1857.95|1857.95|1858.34|1858.34|1858.34|1858.34|1857.95|1857.95|0
1607530720000|2020-12-09 16:18:40|1858.47|1858.47|1858.55|1858.55|1858.58|1858.58|1858.47|1858.47|0
1607530730000|2020-12-09 16:18:50|1858.62|1858.62|1858.4|1858.4|1858.62|1858.62|1858.4|1858.4|0
1607530750000|2020-12-09 16:19:10|1858.43|1858.43|1858.43|1858.43|1858.43|1858.43|1858.43|1858.43|0
1607530770000|2020-12-09 16:19:30|1858.49|1858.49|1858.59|1858.59|1858.59|1858.59|1858.43|1858.43|0
1607530780000|2020-12-09 16:19:40|1858.49|1858.49|1858.6|1858.6|1858.6|1858.6|1858.49|1858.49|0
1607530800000|2020-12-09 16:20:00|1858.39|1858.39|1857.81|1857.81|1858.6|1858.6|1857.67|1857.67|0
1607530810000|2020-12-09 16:20:10|1857.67|1857.67|1857.72|1857.72|1857.72|1857.72|1857.61|1857.61|0
1607530820000|2020-12-09 16:20:20|1857.93|1857.93|1857.69|1857.69|1857.93|1857.93|1857.47|1857.47|0
1607530830000|2020-12-09 16:20:30|1857.62|1857.62|1857.73|1857.73|1857.73|1857.73|1857.62|1857.62|0
1607530840000|2020-12-09 16:20:40|1857.7|1857.7|1857.48|1857.48|1857.7|1857.7|1857.48|1857.48|0
1607530850000|2020-12-09 16:20:50|1857.45|1857.45|1857.63|1857.63|1857.63|1857.63|1857.41|1857.41|0
1607530860000|2020-12-09 16:21:00|1857.69|1857.69|1857.72|1857.72|1857.72|1857.72|1857.69|1857.69|0
1607530870000|2020-12-09 16:21:10|1857.75|1857.75|1857.71|1857.71|1857.82|1857.82|1857.71|1857.71|0
1607530880000|2020-12-09 16:21:20|1857.74|1857.74|1857.55|1857.55|1857.74|1857.74|1857.55|1857.55|0
1607530890000|2020-12-09 16:21:30|1857.44|1857.44|1857.32|1857.32|1857.44|1857.44|1857.32|1857.32|0
1607530910000|2020-12-09 16:21:50|1857.19|1857.19|1857.12|1857.12|1857.19|1857.19|1857.12|1857.12|0
1607530920000|2020-12-09 16:22:00|1856.91|1856.91|1856.76|1856.76|1856.91|1856.91|1856.67|1856.67|0
1607530930000|2020-12-09 16:22:10|1856.87|1856.87|1856.87|1856.87|1856.87|1856.87|1856.87|1856.87|0
1607530940000|2020-12-09 16:22:20|1856.76|1856.76|1857.02|1857.02|1857.02|1857.02|1856.73|1856.73|0
1607530950000|2020-12-09 16:22:30|1857.31|1857.31|1857.28|1857.28|1857.31|1857.31|1857.28|1857.28|0
1607530960000|2020-12-09 16:22:40|1857.38|1857.38|1857.79|1857.79|1857.79|1857.79|1857.38|1857.38|0
1607530970000|2020-12-09 16:22:50|1857.63|1857.63|1857.63|1857.63|1857.63|1857.63|1857.63|1857.63|0
1607530980000|2020-12-09 16:23:00|1857.51|1857.51|1857.48|1857.48|1857.51|1857.51|1857.48|1857.48|0
1607530990000|2020-12-09 16:23:10|1857.51|1857.51|1857.51|1857.51|1857.51|1857.51|1857.51|1857.51|0
1607531010000|2020-12-09 16:23:30|1857.4|1857.4|1857.62|1857.62|1857.62|1857.62|1857.4|1857.4|0
1607531030000|2020-12-09 16:23:50|1857.59|1857.59|1857.48|1857.48|1857.62|1857.62|1857.48|1857.48|0
1607531040000|2020-12-09 16:24:00|1857.59|1857.59|1857.59|1857.59|1857.59|1857.59|1857.59|1857.59|0
1607531060000|2020-12-09 16:24:20|1857.8|1857.8|1857.8|1857.8|1857.91|1857.91|1857.8|1857.8|0
1607531070000|2020-12-09 16:24:30|1857.74|1857.74|1857.72|1857.72|1857.8|1857.8|1857.59|1857.59|0
1607531080000|2020-12-09 16:24:40|1857.65|1857.65|1857.58|1857.58|1857.68|1857.68|1857.58|1857.58|0
1607531090000|2020-12-09 16:24:50|1857.65|1857.65|1857.65|1857.65|1857.65|1857.65|1857.65|1857.65|0
1607531100000|2020-12-09 16:25:00|1857.75|1857.75|1857.75|1857.75|1857.86|1857.86|1857.75|1857.75|0
1607531110000|2020-12-09 16:25:10|1857.85|1857.85|1857.85|1857.85|1857.85|1857.85|1857.85|1857.85|0
1607531120000|2020-12-09 16:25:20|1857.96|1857.96|1858.25|1858.25|1858.57|1858.57|1857.96|1857.96|0
1607531130000|2020-12-09 16:25:30|1858.14|1858.14|1857.86|1857.86|1858.14|1858.14|1857.79|1857.79|0
1607531140000|2020-12-09 16:25:40|1857.75|1857.75|1857.84|1857.84|1857.84|1857.84|1857.75|1857.75|0
1607531150000|2020-12-09 16:25:50|1857.73|1857.73|1857.52|1857.52|1857.73|1857.73|1857.52|1857.52|0
1607531160000|2020-12-09 16:26:00|1857.41|1857.41|1857.41|1857.41|1857.41|1857.41|1857.41|1857.41|0
1607531170000|2020-12-09 16:26:10|1857.31|1857.31|1857.28|1857.28|1857.31|1857.31|1857.28|1857.28|0
1607531180000|2020-12-09 16:26:20|1857.17|1857.17|1857.26|1857.26|1857.28|1857.28|1857.17|1857.17|0
1607531190000|2020-12-09 16:26:30|1857.15|1857.15|1857.11|1857.11|1857.22|1857.22|1857.11|1857.11|0
1607531200000|2020-12-09 16:26:40|1857.32|1857.32|1857.32|1857.32|1857.32|1857.32|1857.32|1857.32|0
1607531210000|2020-12-09 16:26:50|1857.74|1857.74|1857.9|1857.9|1857.9|1857.9|1857.74|1857.74|0
1607531220000|2020-12-09 16:27:00|1857.84|1857.84|1857.97|1857.97|1857.97|1857.97|1857.84|1857.84|0
1607531230000|2020-12-09 16:27:10|1858|1858|1858.08|1858.08|1858.08|1858.08|1857.97|1857.97|0
1607531240000|2020-12-09 16:27:20|1858.11|1858.11|1858.11|1858.11|1858.11|1858.11|1858.11|1858.11|0
1607531250000|2020-12-09 16:27:30|1858.22|1858.22|1858.11|1858.11|1858.36|1858.36|1858.11|1858.11|0
1607531260000|2020-12-09 16:27:40|1858.07|1858.07|1857.76|1857.76|1858.07|1858.07|1857.68|1857.68|0
1607531270000|2020-12-09 16:27:50|1857.85|1857.85|1857.45|1857.45|1857.85|1857.85|1857.43|1857.43|0
1607531280000|2020-12-09 16:28:00|1857.48|1857.48|1857.49|1857.49|1857.49|1857.49|1857.38|1857.38|0
1607531290000|2020-12-09 16:28:10|1857.39|1857.39|1857.48|1857.48|1857.55|1857.55|1857.28|1857.28|0
1607531300000|2020-12-09 16:28:20|1857.58|1857.58|1857.76|1857.76|1857.79|1857.79|1857.58|1857.58|0
1607531310000|2020-12-09 16:28:30|1857.89|1857.89|1857.66|1857.66|1857.89|1857.89|1857.6|1857.6|0
1607531320000|2020-12-09 16:28:40|1857.39|1857.39|1857.39|1857.39|1857.39|1857.39|1857.39|1857.39|0
1607531330000|2020-12-09 16:28:50|1857.42|1857.42|1857.42|1857.42|1857.53|1857.53|1857.42|1857.42|0
1607531340000|2020-12-09 16:29:00|1857.62|1857.62|1857.86|1857.86|1857.88|1857.88|1857.62|1857.62|0
1607531350000|2020-12-09 16:29:10|1857.89|1857.89|1858.08|1858.08|1858.24|1858.24|1857.89|1857.89|0
1607531360000|2020-12-09 16:29:20|1857.86|1857.86|1857.89|1857.89|1857.89|1857.89|1857.83|1857.83|0
1607531370000|2020-12-09 16:29:30|1857.69|1857.69|1857.69|1857.69|1857.69|1857.69|1857.12|1857.12|0
1607531380000|2020-12-09 16:29:40|1857.9|1857.9|1857.8|1857.8|1858.16|1858.16|1857.54|1857.54|0
1607531390000|2020-12-09 16:29:50|1857.64|1857.64|1858.15|1858.15|1858.15|1858.15|1857.64|1857.64|0
1607588100000|2020-12-10 08:15:00|1860.2|1860.2|1860.46|1860.46|1860.82|1860.82|1859.98|1859.98|0
1607588110000|2020-12-10 08:15:10|1860.4|1860.4|1861.03|1861.03|1861.03|1861.03|1860.4|1860.4|0
1607588130000|2020-12-10 08:15:30|1861.36|1861.36|1861.36|1861.36|1861.36|1861.36|1861.36|1861.36|0
1607588140000|2020-12-10 08:15:40|1861.58|1861.58|1861.8|1861.8|1861.8|1861.8|1861.58|1861.58|0
1607588150000|2020-12-10 08:15:50|1862.24|1862.24|1862.99|1862.99|1862.99|1862.99|1862.24|1862.24|0
1607588160000|2020-12-10 08:16:00|1863.31|1863.31|1863|1863|1863.31|1863.31|1863|1863|0
1607588180000|2020-12-10 08:16:20|1863.21|1863.21|1863|1863|1863.21|1863.21|1863|1863|0
1607588190000|2020-12-10 08:16:30|1863.47|1863.47|1863.69|1863.69|1863.69|1863.69|1863.47|1863.47|0
1607588200000|2020-12-10 08:16:40|1863.8|1863.8|1864.16|1864.16|1864.16|1864.16|1863.8|1863.8|0
1607588210000|2020-12-10 08:16:50|1864.29|1864.29|1864.39|1864.39|1864.39|1864.39|1864.29|1864.29|0
1607588220000|2020-12-10 08:17:00|1864.28|1864.28|1864.06|1864.06|1864.28|1864.28|1864.06|1864.06|0
1607588230000|2020-12-10 08:17:10|1864.13|1864.13|1864.33|1864.33|1864.33|1864.33|1864.13|1864.13|0
1607588240000|2020-12-10 08:17:20|1864.46|1864.46|1864.41|1864.41|1864.83|1864.83|1864.39|1864.39|0
1607588250000|2020-12-10 08:17:30|1864.54|1864.54|1865.39|1865.39|1865.39|1865.39|1864.54|1864.54|0
1607588260000|2020-12-10 08:17:40|1865.49|1865.49|1865.49|1865.49|1865.49|1865.49|1865.49|1865.49|0
1607588270000|2020-12-10 08:17:50|1864.8|1864.8|1864.8|1864.8|1864.8|1864.8|1864.8|1864.8|0
1607588280000|2020-12-10 08:18:00|1864.67|1864.67|1864.19|1864.19|1864.71|1864.71|1864.19|1864.19|0
1607588290000|2020-12-10 08:18:10|1864.08|1864.08|1863.66|1863.66|1864.19|1864.19|1863.43|1863.43|0
1607588300000|2020-12-10 08:18:20|1863.93|1863.93|1864.08|1864.08|1864.08|1864.08|1863.6|1863.6|0
1607588310000|2020-12-10 08:18:30|1864.3|1864.3|1865.36|1865.36|1865.91|1865.91|1864.3|1864.3|0
1607588320000|2020-12-10 08:18:40|1865.57|1865.57|1865.19|1865.19|1865.57|1865.57|1865.19|1865.19|0
1607588330000|2020-12-10 08:18:50|1865.32|1865.32|1864.59|1864.59|1865.32|1865.32|1864.38|1864.38|0
1607588340000|2020-12-10 08:19:00|1864.82|1864.82|1864.82|1864.82|1864.82|1864.82|1864.82|1864.82|0
1607588360000|2020-12-10 08:19:20|1864.94|1864.94|1864.94|1864.94|1864.94|1864.94|1864.94|1864.94|0
1607588370000|2020-12-10 08:19:30|1865.15|1865.15|1864.82|1864.82|1865.15|1865.15|1864.82|1864.82|0
1607588380000|2020-12-10 08:19:40|1864.6|1864.6|1864.6|1864.6|1864.6|1864.6|1864.6|1864.6|0
1607588390000|2020-12-10 08:19:50|1864.32|1864.32|1865.01|1865.01|1865.01|1865.01|1864.32|1864.32|0
1607588400000|2020-12-10 08:20:00|1864.9|1864.9|1864.96|1864.96|1864.96|1864.96|1864.9|1864.9|0
1607588410000|2020-12-10 08:20:10|1865.03|1865.03|1864.79|1864.79|1865.03|1865.03|1864.79|1864.79|0
1607588420000|2020-12-10 08:20:20|1864.69|1864.69|1864.55|1864.55|1864.69|1864.69|1864.42|1864.42|0
1607588430000|2020-12-10 08:20:30|1864.33|1864.33|1864.33|1864.33|1864.33|1864.33|1864.33|1864.33|0
1607588440000|2020-12-10 08:20:40|1864.12|1864.12|1863.9|1863.9|1864.12|1864.12|1863.9|1863.9|0
1607588450000|2020-12-10 08:20:50|1864.25|1864.25|1864.38|1864.38|1864.38|1864.38|1864.25|1864.25|0
1607588460000|2020-12-10 08:21:00|1864.59|1864.59|1864.95|1864.95|1865|1865|1864.37|1864.37|0
1607588470000|2020-12-10 08:21:10|1865.17|1865.17|1865.41|1865.41|1865.41|1865.41|1865.17|1865.17|0
1607588480000|2020-12-10 08:21:20|1865.47|1865.47|1865.79|1865.79|1865.79|1865.79|1865.47|1865.47|0
1607588500000|2020-12-10 08:21:40|1865.76|1865.76|1865.76|1865.76|1865.76|1865.76|1865.76|1865.76|0
1607588530000|2020-12-10 08:22:10|1865.87|1865.87|1865.61|1865.61|1865.87|1865.87|1865.61|1865.61|0
1607588550000|2020-12-10 08:22:30|1865.52|1865.52|1865.72|1865.72|1865.72|1865.72|1865.52|1865.52|0
1607588560000|2020-12-10 08:22:40|1865.66|1865.66|1865.66|1865.66|1865.66|1865.66|1865.66|1865.66|0
1607588580000|2020-12-10 08:23:00|1865.5|1865.5|1865.5|1865.5|1865.5|1865.5|1865.5|1865.5|0
1607588600000|2020-12-10 08:23:20|1865.28|1865.28|1865.07|1865.07|1865.28|1865.28|1865.07|1865.07|0
1607588610000|2020-12-10 08:23:30|1865.26|1865.26|1865.25|1865.25|1865.36|1865.36|1865.16|1865.16|0
1607588620000|2020-12-10 08:23:40|1865.38|1865.38|1865.25|1865.25|1865.38|1865.38|1865.25|1865.25|0
1607588630000|2020-12-10 08:23:50|1865.44|1865.44|1865.06|1865.06|1865.44|1865.44|1865.06|1865.06|0
1607588640000|2020-12-10 08:24:00|1865.03|1865.03|1864.46|1864.46|1865.03|1865.03|1864.46|1864.46|0
1607588670000|2020-12-10 08:24:30|1864.35|1864.35|1864.35|1864.35|1864.35|1864.35|1864.35|1864.35|0
1607588680000|2020-12-10 08:24:40|1864.16|1864.16|1864.16|1864.16|1864.16|1864.16|1864.16|1864.16|0
1607588690000|2020-12-10 08:24:50|1863.97|1863.97|1863.86|1863.86|1863.97|1863.97|1863.86|1863.86|0
1607588700000|2020-12-10 08:25:00|1864.11|1864.11|1864.37|1864.37|1864.37|1864.37|1864.11|1864.11|0
1607588710000|2020-12-10 08:25:10|1864.34|1864.34|1863.85|1863.85|1864.34|1864.34|1863.79|1863.79|0
1607588720000|2020-12-10 08:25:20|1863.89|1863.89|1864.32|1864.32|1864.32|1864.32|1863.89|1863.89|0
1607588770000|2020-12-10 08:26:10|1864.43|1864.43|1865.49|1865.49|1865.49|1865.49|1864.43|1864.43|0
1607588780000|2020-12-10 08:26:20|1865.28|1865.28|1865.28|1865.28|1865.28|1865.28|1865.28|1865.28|0
1607588790000|2020-12-10 08:26:30|1865.55|1865.55|1865.55|1865.55|1865.55|1865.55|1865.55|1865.55|0
1607588800000|2020-12-10 08:26:40|1865.77|1865.77|1865.77|1865.77|1865.77|1865.77|1865.77|1865.77|0
1607588810000|2020-12-10 08:26:50|1865.55|1865.55|1865.55|1865.55|1865.55|1865.55|1865.55|1865.55|0
1607588820000|2020-12-10 08:27:00|1865.66|1865.66|1865.66|1865.66|1865.66|1865.66|1865.66|1865.66|0
1607588850000|2020-12-10 08:27:30|1865.75|1865.75|1865.27|1865.27|1865.75|1865.75|1865.27|1865.27|0
1607588880000|2020-12-10 08:28:00|1864.52|1864.52|1864.09|1864.09|1864.52|1864.52|1863.98|1863.98|0
1607588890000|2020-12-10 08:28:10|1864.2|1864.2|1864.31|1864.31|1864.31|1864.31|1864.09|1864.09|0
1607588900000|2020-12-10 08:28:20|1863.88|1863.88|1863.88|1863.88|1863.88|1863.88|1863.88|1863.88|0
1607588910000|2020-12-10 08:28:30|1863.74|1863.74|1863.61|1863.61|1863.74|1863.74|1863.61|1863.61|0
1607588930000|2020-12-10 08:28:50|1863.72|1863.72|1863.72|1863.72|1863.72|1863.72|1863.72|1863.72|0
1607588950000|2020-12-10 08:29:10|1863.65|1863.65|1863.56|1863.56|1863.65|1863.65|1863.56|1863.56|0
1607588970000|2020-12-10 08:29:30|1863.67|1863.67|1864.26|1864.26|1864.26|1864.26|1863.67|1863.67|0
1607588990000|2020-12-10 08:29:50|1864.05|1864.05|1864.05|1864.05|1864.05|1864.05|1864.05|1864.05|0
1607589000000|2020-12-10 08:30:00|1863.98|1863.98|1863.98|1863.98|1863.98|1863.98|1863.98|1863.98|0
1607589010000|2020-12-10 08:30:10|1863.77|1863.77|1863.98|1863.98|1863.98|1863.98|1863.77|1863.77|0
1607589020000|2020-12-10 08:30:20|1864.1|1864.1|1863.98|1863.98|1864.1|1864.1|1863.98|1863.98|0
1607589030000|2020-12-10 08:30:30|1864.11|1864.11|1864.11|1864.11|1864.11|1864.11|1864.11|1864.11|0
1607589040000|2020-12-10 08:30:40|1864.18|1864.18|1864.1|1864.1|1864.21|1864.21|1864.1|1864.1|0
1607589050000|2020-12-10 08:30:50|1863.99|1863.99|1863.78|1863.78|1863.99|1863.99|1863.78|1863.78|0
1607589060000|2020-12-10 08:31:00|1864.1|1864.1|1864.31|1864.31|1864.31|1864.31|1863.88|1863.88|0
1607589070000|2020-12-10 08:31:10|1864.53|1864.53|1865.38|1865.38|1865.38|1865.38|1864.53|1864.53|0
1607589080000|2020-12-10 08:31:20|1865.27|1865.27|1865.06|1865.06|1865.27|1865.27|1865.06|1865.06|0
1607589090000|2020-12-10 08:31:30|1864.96|1864.96|1865.06|1865.06|1865.06|1865.06|1864.96|1864.96|0
1607589120000|2020-12-10 08:32:00|1864.96|1864.96|1864.77|1864.77|1864.96|1864.96|1864.77|1864.77|0
1607589130000|2020-12-10 08:32:10|1864.8|1864.8|1864.91|1864.91|1864.91|1864.91|1864.8|1864.8|0
1607589140000|2020-12-10 08:32:20|1865.33|1865.33|1866.08|1866.08|1866.19|1866.19|1865.33|1865.33|0
1607589160000|2020-12-10 08:32:40|1866.14|1866.14|1866.14|1866.14|1866.27|1866.27|1866.14|1866.14|0
1607589170000|2020-12-10 08:32:50|1866.25|1866.25|1866.14|1866.14|1866.25|1866.25|1866.14|1866.14|0
1607589180000|2020-12-10 08:33:00|1866.02|1866.02|1865.91|1865.91|1866.02|1866.02|1865.91|1865.91|0
1607589210000|2020-12-10 08:33:30|1865.97|1865.97|1865.97|1865.97|1865.97|1865.97|1865.97|1865.97|0
1607589250000|2020-12-10 08:34:10|1866.16|1866.16|1866.16|1866.16|1866.16|1866.16|1866.16|1866.16|0
1607589270000|2020-12-10 08:34:30|1865.97|1865.97|1865.53|1865.53|1865.97|1865.97|1865.53|1865.53|0
1607589290000|2020-12-10 08:34:50|1865.29|1865.29|1865.57|1865.57|1865.71|1865.71|1865.29|1865.29|0
1607589300000|2020-12-10 08:35:00|1865.84|1865.84|1866.42|1866.42|1866.42|1866.42|1865.84|1865.84|0
1607589310000|2020-12-10 08:35:10|1866.32|1866.32|1866.16|1866.16|1866.43|1866.43|1866.16|1866.16|0
1607589320000|2020-12-10 08:35:20|1866.06|1866.06|1866.06|1866.06|1866.06|1866.06|1866.06|1866.06|0
1607589330000|2020-12-10 08:35:30|1866.13|1866.13|1866.13|1866.13|1866.13|1866.13|1866.13|1866.13|0
1607589340000|2020-12-10 08:35:40|1866.26|1866.26|1865.63|1865.63|1866.26|1866.26|1865.63|1865.63|0
1607589350000|2020-12-10 08:35:50|1865.76|1865.76|1865.78|1865.78|1865.78|1865.78|1865.55|1865.55|0
1607589360000|2020-12-10 08:36:00|1865.99|1865.99|1865.99|1865.99|1865.99|1865.99|1865.99|1865.99|0
1607589370000|2020-12-10 08:36:10|1865.77|1865.77|1865.44|1865.44|1865.77|1865.77|1865.44|1865.44|0
1607589380000|2020-12-10 08:36:20|1865.34|1865.34|1865.34|1865.34|1865.34|1865.34|1865.34|1865.34|0
1607589390000|2020-12-10 08:36:30|1865.5|1865.5|1865.5|1865.5|1865.5|1865.5|1865.5|1865.5|0
1607589400000|2020-12-10 08:36:40|1865.72|1865.72|1865.94|1865.94|1865.94|1865.94|1865.72|1865.72|0
1607589410000|2020-12-10 08:36:50|1865.84|1865.84|1865.7|1865.7|1865.94|1865.94|1865.7|1865.7|0
1607589420000|2020-12-10 08:37:00|1865.56|1865.56|1865.92|1865.92|1865.92|1865.92|1865.42|1865.42|0
1607589440000|2020-12-10 08:37:20|1866.14|1866.14|1866.36|1866.36|1866.36|1866.36|1866.14|1866.14|0
1607589460000|2020-12-10 08:37:40|1866.58|1866.58|1866.89|1866.89|1866.89|1866.89|1866.58|1866.58|0
1607589470000|2020-12-10 08:37:50|1866.99|1866.99|1866.99|1866.99|1866.99|1866.99|1866.99|1866.99|0
1607589490000|2020-12-10 08:38:10|1866.83|1866.83|1866.74|1866.74|1866.83|1866.83|1866.74|1866.74|0
1607589510000|2020-12-10 08:38:30|1866.83|1866.83|1867.05|1867.05|1867.05|1867.05|1866.83|1866.83|0
1607589530000|2020-12-10 08:38:50|1867.16|1867.16|1867.16|1867.16|1867.16|1867.16|1867.16|1867.16|0
1607589540000|2020-12-10 08:39:00|1867.27|1867.27|1867.48|1867.48|1867.48|1867.48|1867.27|1867.27|0
1607589550000|2020-12-10 08:39:10|1867.06|1867.06|1867|1867|1867.06|1867.06|1867|1867|0
1607589560000|2020-12-10 08:39:20|1866.78|1866.78|1866.73|1866.73|1866.78|1866.78|1866.67|1866.67|0
1607589590000|2020-12-10 08:39:50|1866.6|1866.6|1867.24|1867.24|1867.24|1867.24|1866.6|1866.6|0
1607589620000|2020-12-10 08:40:20|1867.36|1867.36|1867.36|1867.36|1867.36|1867.36|1867.36|1867.36|0
1607589630000|2020-12-10 08:40:30|1867.26|1867.26|1867.16|1867.16|1867.26|1867.26|1867.1|1867.1|0
1607589640000|2020-12-10 08:40:40|1866.74|1866.74|1866.74|1866.74|1866.74|1866.74|1866.74|1866.74|0
1607589650000|2020-12-10 08:40:50|1866.63|1866.63|1866.85|1866.85|1866.85|1866.85|1866.63|1866.63|0
1607589660000|2020-12-10 08:41:00|1866.71|1866.71|1867.12|1867.12|1867.12|1867.12|1866.71|1866.71|0
1607589670000|2020-12-10 08:41:10|1866.99|1866.99|1866.99|1866.99|1866.99|1866.99|1866.99|1866.99|0
1607589680000|2020-12-10 08:41:20|1866.83|1866.83|1866.83|1866.83|1866.83|1866.83|1866.83|1866.83|0
1607589710000|2020-12-10 08:41:50|1866.71|1866.71|1866.71|1866.71|1866.71|1866.71|1866.71|1866.71|0
1607589720000|2020-12-10 08:42:00|1866.84|1866.84|1866.84|1866.84|1866.84|1866.84|1866.84|1866.84|0
1607589730000|2020-12-10 08:42:10|1866.95|1866.95|1866.95|1866.95|1866.95|1866.95|1866.95|1866.95|0
1607589740000|2020-12-10 08:42:20|1867.09|1867.09|1867.23|1867.23|1867.23|1867.23|1867.09|1867.09|0
1607589750000|2020-12-10 08:42:30|1866.95|1866.95|1866.95|1866.95|1866.95|1866.95|1866.95|1866.95|0
1607589760000|2020-12-10 08:42:40|1867.11|1867.11|1867.08|1867.08|1867.11|1867.11|1867.08|1867.08|0
1607589780000|2020-12-10 08:43:00|1867.18|1867.18|1867.39|1867.39|1867.45|1867.45|1867.18|1867.18|0
1607589790000|2020-12-10 08:43:10|1867.36|1867.36|1867.36|1867.36|1867.36|1867.36|1867.36|1867.36|0
1607589800000|2020-12-10 08:43:20|1867.14|1867.14|1867.14|1867.14|1867.14|1867.14|1867.14|1867.14|0
1607589820000|2020-12-10 08:43:40|1867.25|1867.25|1866.83|1866.83|1867.36|1867.36|1866.83|1866.83|0
1607589840000|2020-12-10 08:44:00|1866.94|1866.94|1866.94|1866.94|1866.94|1866.94|1866.94|1866.94|0
1607589850000|2020-12-10 08:44:10|1867.1|1867.1|1867.13|1867.13|1867.13|1867.13|1867.1|1867.1|0
1607589860000|2020-12-10 08:44:20|1866.97|1866.97|1867|1867|1867|1867|1866.97|1866.97|0
1607589870000|2020-12-10 08:44:30|1866.79|1866.79|1866.79|1866.79|1866.79|1866.79|1866.79|1866.79|0
1607589880000|2020-12-10 08:44:40|1866.57|1866.57|1866.57|1866.57|1866.57|1866.57|1866.57|1866.57|0
1607589910000|2020-12-10 08:45:10|1866.98|1866.98|1866.98|1866.98|1866.98|1866.98|1866.98|1866.98|0
1607589930000|2020-12-10 08:45:30|1867.34|1867.34|1867.93|1867.93|1867.93|1867.93|1867.34|1867.34|0
1607589940000|2020-12-10 08:45:40|1868.62|1868.62|1868.92|1868.92|1869.03|1869.03|1868.62|1868.62|0
1607589950000|2020-12-10 08:45:50|1868.65|1868.65|1868.65|1868.65|1868.65|1868.65|1868.65|1868.65|0
1607589960000|2020-12-10 08:46:00|1868.1|1868.1|1868.1|1868.1|1868.1|1868.1|1868.1|1868.1|0
1607589970000|2020-12-10 08:46:10|1868.07|1868.07|1868.13|1868.13|1868.13|1868.13|1868.07|1868.07|0
1607589990000|2020-12-10 08:46:30|1868.45|1868.45|1868.45|1868.45|1868.45|1868.45|1868.45|1868.45|0
1607590000000|2020-12-10 08:46:40|1868.32|1868.32|1868.32|1868.32|1868.32|1868.32|1868.32|1868.32|0
1607590010000|2020-12-10 08:46:50|1868.11|1868.11|1868.11|1868.11|1868.11|1868.11|1868.11|1868.11|0
1607590030000|2020-12-10 08:47:10|1868.77|1868.77|1869.53|1869.53|1869.53|1869.53|1868.77|1868.77|0
1607590070000|2020-12-10 08:47:50|1869.32|1869.32|1869.32|1869.32|1869.32|1869.32|1869.32|1869.32|0
1607590080000|2020-12-10 08:48:00|1869|1869|1868.73|1868.73|1869|1869|1868.73|1868.73|0
1607590100000|2020-12-10 08:48:20|1868.4|1868.4|1868.4|1868.4|1868.4|1868.4|1868.4|1868.4|0
1607590110000|2020-12-10 08:48:30|1868.19|1868.19|1868.19|1868.19|1868.19|1868.19|1868.19|1868.19|0
1607590130000|2020-12-10 08:48:50|1868.35|1868.35|1868.2|1868.2|1868.41|1868.41|1868.2|1868.2|0
1607590180000|2020-12-10 08:49:40|1868.31|1868.31|1868.31|1868.31|1868.31|1868.31|1868.31|1868.31|0
1607590200000|2020-12-10 08:50:00|1868.76|1868.76|1868.76|1868.76|1868.76|1868.76|1868.76|1868.76|0
1607590210000|2020-12-10 08:50:10|1869.19|1869.19|1868.86|1868.86|1869.19|1869.19|1868.86|1868.86|0
1607590220000|2020-12-10 08:50:20|1869.08|1869.08|1869.08|1869.08|1869.08|1869.08|1869.08|1869.08|0
1607590230000|2020-12-10 08:50:30|1869.19|1869.19|1869.74|1869.74|1869.74|1869.74|1869.19|1869.19|0
1607590240000|2020-12-10 08:50:40|1869.52|1869.52|1869.71|1869.71|1869.71|1869.71|1869.52|1869.52|0
1607590250000|2020-12-10 08:50:50|1870.04|1870.04|1869.41|1869.41|1870.04|1870.04|1869.41|1869.41|0
1607590260000|2020-12-10 08:51:00|1869.63|1869.63|1869.74|1869.74|1869.74|1869.74|1869.63|1869.63|0
1607590270000|2020-12-10 08:51:10|1870.37|1870.37|1870.32|1870.32|1870.37|1870.37|1870.1|1870.1|0
1607590280000|2020-12-10 08:51:20|1870.53|1870.53|1870.32|1870.32|1870.53|1870.53|1870.32|1870.32|0
1607590290000|2020-12-10 08:51:30|1870.21|1870.21|1870.12|1870.12|1870.4|1870.4|1870.1|1870.1|0
1607590300000|2020-12-10 08:51:40|1869.9|1869.9|1869.9|1869.9|1869.9|1869.9|1869.9|1869.9|0
1607590310000|2020-12-10 08:51:50|1869.13|1869.13|1869.46|1869.46|1869.46|1869.46|1869.13|1869.13|0
1607590320000|2020-12-10 08:52:00|1869.82|1869.82|1870.05|1870.05|1870.16|1870.16|1869.7|1869.7|0
1607590340000|2020-12-10 08:52:20|1869.96|1869.96|1869.93|1869.93|1870.15|1870.15|1869.93|1869.93|0
1607590350000|2020-12-10 08:52:30|1870.03|1870.03|1870.09|1870.09|1870.09|1870.09|1870.03|1870.03|0
1607590380000|2020-12-10 08:53:00|1870.31|1870.31|1870.22|1870.22|1870.31|1870.31|1869.98|1869.98|0
1607590390000|2020-12-10 08:53:10|1870.1|1870.1|1870.1|1870.1|1870.1|1870.1|1870.1|1870.1|0
1607590400000|2020-12-10 08:53:20|1869.99|1869.99|1870.21|1870.21|1870.21|1870.21|1869.99|1869.99|0
1607590420000|2020-12-10 08:53:40|1870.42|1870.42|1870.1|1870.1|1870.53|1870.53|1870.1|1870.1|0
1607590440000|2020-12-10 08:54:00|1870.23|1870.23|1870.44|1870.44|1870.44|1870.44|1870.23|1870.23|0
1607590450000|2020-12-10 08:54:10|1870.47|1870.47|1870.47|1870.47|1870.47|1870.47|1870.47|1870.47|0
1607590460000|2020-12-10 08:54:20|1870.26|1870.26|1870.26|1870.26|1870.26|1870.26|1870.26|1870.26|0
1607590480000|2020-12-10 08:54:40|1870.37|1870.37|1870.31|1870.31|1870.37|1870.37|1870.31|1870.31|0
1607590490000|2020-12-10 08:54:50|1870.52|1870.52|1870.85|1870.85|1870.85|1870.85|1870.52|1870.52|0
1607590500000|2020-12-10 08:55:00|1870.72|1870.72|1870.72|1870.72|1870.72|1870.72|1870.72|1870.72|0
1607590510000|2020-12-10 08:55:10|1870.93|1870.93|1871.14|1871.14|1871.14|1871.14|1870.93|1870.93|0
1607590530000|2020-12-10 08:55:30|1870.93|1870.93|1871.25|1871.25|1871.25|1871.25|1870.93|1870.93|0
1607590540000|2020-12-10 08:55:40|1871.54|1871.54|1871.54|1871.54|1871.54|1871.54|1871.54|1871.54|0
1607590550000|2020-12-10 08:55:50|1871.65|1871.65|1871.65|1871.65|1871.87|1871.87|1871.65|1871.65|0
1607590560000|2020-12-10 08:56:00|1871.49|1871.49|1871.49|1871.49|1871.49|1871.49|1871.49|1871.49|0
1607590570000|2020-12-10 08:56:10|1871.28|1871.28|1870.96|1870.96|1871.28|1871.28|1870.96|1870.96|0
1607590600000|2020-12-10 08:56:40|1870.87|1870.87|1870.87|1870.87|1870.87|1870.87|1870.87|1870.87|0
1607590620000|2020-12-10 08:57:00|1870.51|1870.51|1870.65|1870.65|1870.65|1870.65|1870.44|1870.44|0
1607590630000|2020-12-10 08:57:10|1870.53|1870.53|1870.24|1870.24|1870.53|1870.53|1870.24|1870.24|0
1607590640000|2020-12-10 08:57:20|1870.57|1870.57|1870.79|1870.79|1870.79|1870.79|1870.57|1870.57|0
1607590670000|2020-12-10 08:57:50|1870.9|1870.9|1870.9|1870.9|1870.9|1870.9|1870.9|1870.9|0
1607590700000|2020-12-10 08:58:20|1870.68|1870.68|1870.68|1870.68|1870.68|1870.68|1870.68|1870.68|0
1607590710000|2020-12-10 08:58:30|1869.99|1869.99|1869.44|1869.44|1869.99|1869.99|1869.44|1869.44|0
1607590720000|2020-12-10 08:58:40|1869.22|1869.22|1869.86|1869.86|1869.86|1869.86|1869.09|1869.09|0
1607590740000|2020-12-10 08:59:00|1870.08|1870.08|1870.08|1870.08|1870.08|1870.08|1870.08|1870.08|0
1607590750000|2020-12-10 08:59:10|1870.33|1870.33|1870.45|1870.45|1870.45|1870.45|1870.24|1870.24|0
1607590760000|2020-12-10 08:59:20|1870.78|1870.78|1871.88|1871.88|1871.88|1871.88|1870.78|1870.78|0
1607590770000|2020-12-10 08:59:30|1871.67|1871.67|1871.81|1871.81|1871.88|1871.88|1871.67|1871.67|0
1607590780000|2020-12-10 08:59:40|1871.92|1871.92|1871.92|1871.92|1871.92|1871.92|1871.92|1871.92|0
1607590790000|2020-12-10 08:59:50|1872.03|1872.03|1872.03|1872.03|1872.03|1872.03|1872.03|1872.03|0
1607590800000|2020-12-10 09:00:00|1871.81|1871.81|1871.49|1871.49|1871.81|1871.81|1871.49|1871.49|0
1607590810000|2020-12-10 09:00:10|1871.6|1871.6|1871.6|1871.6|1871.6|1871.6|1871.6|1871.6|0
1607590830000|2020-12-10 09:00:30|1871.87|1871.87|1872.05|1872.05|1872.27|1872.27|1871.84|1871.84|0
1607590850000|2020-12-10 09:00:50|1871.86|1871.86|1871.93|1871.93|1871.93|1871.93|1871.86|1871.86|0
1607590860000|2020-12-10 09:01:00|1871.74|1871.74|1871.74|1871.74|1871.74|1871.74|1871.74|1871.74|0
1607590870000|2020-12-10 09:01:10|1871.84|1871.84|1871.65|1871.65|1871.84|1871.84|1871.65|1871.65|0
1607590880000|2020-12-10 09:01:20|1871.78|1871.78|1871.78|1871.78|1871.78|1871.78|1871.78|1871.78|0
1607590930000|2020-12-10 09:02:10|1871.5|1871.5|1871.61|1871.61|1871.61|1871.61|1871.5|1871.5|0
1607590960000|2020-12-10 09:02:40|1871.68|1871.68|1871.8|1871.8|1871.8|1871.8|1871.68|1871.68|0
1607590970000|2020-12-10 09:02:50|1872.08|1872.08|1872.08|1872.08|1872.08|1872.08|1872.08|1872.08|0
1607590980000|2020-12-10 09:03:00|1872.05|1872.05|1872.05|1872.05|1872.05|1872.05|1872.05|1872.05|0
1607590990000|2020-12-10 09:03:10|1871.77|1871.77|1871.77|1871.77|1871.77|1871.77|1871.77|1871.77|0
1607591010000|2020-12-10 09:03:30|1871.66|1871.66|1871.77|1871.77|1871.77|1871.77|1871.66|1871.66|0
1607591030000|2020-12-10 09:03:50|1871.5|1871.5|1871.5|1871.5|1871.5|1871.5|1871.5|1871.5|0
1607591070000|2020-12-10 09:04:30|1871.71|1871.71|1871.71|1871.71|1872.14|1872.14|1871.71|1871.71|0
1607591080000|2020-12-10 09:04:40|1871.83|1871.83|1871.83|1871.83|1871.83|1871.83|1871.83|1871.83|0
1607591100000|2020-12-10 09:05:00|1871.77|1871.77|1871.77|1871.77|1871.77|1871.77|1871.77|1871.77|0
1607591110000|2020-12-10 09:05:10|1871.35|1871.35|1871.47|1871.47|1871.47|1871.47|1871.14|1871.14|0
1607591120000|2020-12-10 09:05:20|1871.68|1871.68|1871.96|1871.96|1871.96|1871.96|1871.47|1871.47|0
1607591160000|2020-12-10 09:06:00|1872.03|1872.03|1872.03|1872.03|1872.03|1872.03|1872.03|1872.03|0
1607591170000|2020-12-10 09:06:10|1871.96|1871.96|1872.3|1872.3|1872.3|1872.3|1871.96|1871.96|0
1607591190000|2020-12-10 09:06:30|1872.63|1872.63|1872.52|1872.52|1872.63|1872.63|1872.52|1872.52|0
1607591200000|2020-12-10 09:06:40|1872.41|1872.41|1872.41|1872.41|1872.41|1872.41|1872.41|1872.41|0
1607591220000|2020-12-10 09:07:00|1872.28|1872.28|1872.28|1872.28|1872.28|1872.28|1872.28|1872.28|0
1607591230000|2020-12-10 09:07:10|1872.25|1872.25|1872.08|1872.08|1872.25|1872.25|1872.08|1872.08|0
1607591280000|2020-12-10 09:08:00|1871.87|1871.87|1871.66|1871.66|1871.87|1871.87|1871.55|1871.55|0
1607591290000|2020-12-10 09:08:10|1871.93|1871.93|1871.79|1871.79|1871.93|1871.93|1871.79|1871.79|0
1607591300000|2020-12-10 09:08:20|1872.07|1872.07|1872.07|1872.07|1872.07|1872.07|1872.07|1872.07|0
1607591310000|2020-12-10 09:08:30|1872.01|1872.01|1872.22|1872.22|1872.22|1872.22|1872.01|1872.01|0
1607591330000|2020-12-10 09:08:50|1872.12|1872.12|1872.01|1872.01|1872.12|1872.12|1872.01|1872.01|0
1607591350000|2020-12-10 09:09:10|1871.9|1871.9|1871.9|1871.9|1871.9|1871.9|1871.9|1871.9|0
1607591370000|2020-12-10 09:09:30|1871.68|1871.68|1871.68|1871.68|1871.68|1871.68|1871.68|1871.68|0
1607591420000|2020-12-10 09:10:20|1871.92|1871.92|1872.06|1872.06|1872.06|1872.06|1871.85|1871.85|0
1607591430000|2020-12-10 09:10:30|1871.84|1871.84|1872.06|1872.06|1872.17|1872.17|1871.84|1871.84|0
1607591500000|2020-12-10 09:11:40|1872.28|1872.28|1872.34|1872.34|1872.34|1872.34|1872.28|1872.28|0
1607591510000|2020-12-10 09:11:50|1872.46|1872.46|1872.46|1872.46|1872.46|1872.46|1872.34|1872.34|0
1607591520000|2020-12-10 09:12:00|1872.52|1872.52|1872.74|1872.74|1872.74|1872.74|1872.52|1872.52|0
1607591530000|2020-12-10 09:12:10|1872.55|1872.55|1872.55|1872.55|1872.55|1872.55|1872.55|1872.55|0
1607591540000|2020-12-10 09:12:20|1872.58|1872.58|1872.03|1872.03|1872.58|1872.58|1872.03|1872.03|0
1607591590000|2020-12-10 09:13:10|1871.9|1871.9|1871.9|1871.9|1871.9|1871.9|1871.9|1871.9|0
1607591600000|2020-12-10 09:13:20|1871.84|1871.84|1871.84|1871.84|1871.84|1871.84|1871.84|1871.84|0
1607591610000|2020-12-10 09:13:30|1871.78|1871.78|1871.78|1871.78|1871.78|1871.78|1871.78|1871.78|0
1607591620000|2020-12-10 09:13:40|1871.62|1871.62|1871.42|1871.42|1871.62|1871.62|1871.29|1871.29|0
1607591650000|2020-12-10 09:14:10|1871.31|1871.31|1871.31|1871.31|1871.31|1871.31|1871.31|1871.31|0
1607591660000|2020-12-10 09:14:20|1871.09|1871.09|1870.98|1870.98|1871.09|1871.09|1870.98|1870.98|0
1607591710000|2020-12-10 09:15:10|1871.01|1871.01|1870.76|1870.76|1871.01|1871.01|1870.76|1870.76|0
1607591720000|2020-12-10 09:15:20|1870.69|1870.69|1870.69|1870.69|1870.69|1870.69|1870.69|1870.69|0
1607591740000|2020-12-10 09:15:40|1870.79|1870.79|1870.82|1870.82|1870.82|1870.82|1870.79|1870.79|0
1607591750000|2020-12-10 09:15:50|1870.38|1870.38|1870.27|1870.27|1870.38|1870.38|1870.27|1870.27|0
1607591760000|2020-12-10 09:16:00|1870.49|1870.49|1870.38|1870.38|1870.49|1870.49|1870.38|1870.38|0
1607591770000|2020-12-10 09:16:10|1870.16|1870.16|1870.6|1870.6|1870.6|1870.6|1870.16|1870.16|0
1607591780000|2020-12-10 09:16:20|1870.16|1870.16|1870.27|1870.27|1870.27|1870.27|1870.16|1870.16|0
1607591790000|2020-12-10 09:16:30|1870.6|1870.6|1870.53|1870.53|1870.6|1870.6|1870.44|1870.44|0
1607591810000|2020-12-10 09:16:50|1870.75|1870.75|1870.75|1870.75|1870.75|1870.75|1870.75|1870.75|0
1607591820000|2020-12-10 09:17:00|1870.86|1870.86|1870.65|1870.65|1870.86|1870.86|1870.65|1870.65|0
1607591860000|2020-12-10 09:17:40|1870.54|1870.54|1870.65|1870.65|1870.76|1870.76|1870.54|1870.54|0
1607591870000|2020-12-10 09:17:50|1870.87|1870.87|1870.87|1870.87|1870.87|1870.87|1870.87|1870.87|0
1607591880000|2020-12-10 09:18:00|1870.99|1870.99|1870.99|1870.99|1870.99|1870.99|1870.99|1870.99|0
1607591900000|2020-12-10 09:18:20|1871.1|1871.1|1871.71|1871.71|1871.71|1871.71|1871.1|1871.1|0
1607591910000|2020-12-10 09:18:30|1871.5|1871.5|1871.5|1871.5|1871.5|1871.5|1871.5|1871.5|0
1607591940000|2020-12-10 09:19:00|1871.4|1871.4|1871.56|1871.56|1871.56|1871.56|1871.4|1871.4|0
1607591950000|2020-12-10 09:19:10|1871.59|1871.59|1871.53|1871.53|1871.59|1871.59|1871.53|1871.53|0
1607591980000|2020-12-10 09:19:40|1871.74|1871.74|1871.74|1871.74|1871.74|1871.74|1871.74|1871.74|0
1607592020000|2020-12-10 09:20:20|1871.8|1871.8|1871.8|1871.8|1871.8|1871.8|1871.8|1871.8|0
1607592030000|2020-12-10 09:20:30|1871.87|1871.87|1871.77|1871.77|1871.96|1871.96|1871.77|1871.77|0
1607592050000|2020-12-10 09:20:50|1871.45|1871.45|1871.24|1871.24|1871.45|1871.45|1871.24|1871.24|0
1607592060000|2020-12-10 09:21:00|1871.4|1871.4|1871.43|1871.43|1871.43|1871.43|1871.4|1871.4|0
1607592070000|2020-12-10 09:21:10|1871.98|1871.98|1872.08|1872.08|1872.08|1872.08|1871.98|1871.98|0
1607592080000|2020-12-10 09:21:20|1871.86|1871.86|1871.75|1871.75|1871.86|1871.86|1871.75|1871.75|0
1607592090000|2020-12-10 09:21:30|1871.5|1871.5|1871.5|1871.5|1871.5|1871.5|1871.5|1871.5|0
1607592100000|2020-12-10 09:21:40|1871.6|1871.6|1872.01|1872.01|1872.01|1872.01|1871.6|1871.6|0
1607592110000|2020-12-10 09:21:50|1872.07|1872.07|1872.13|1872.13|1872.13|1872.13|1872.07|1872.07|0
1607592140000|2020-12-10 09:22:20|1872.56|1872.56|1872.45|1872.45|1872.56|1872.56|1872.45|1872.45|0
1607592170000|2020-12-10 09:22:50|1872.23|1872.23|1872.23|1872.23|1872.23|1872.23|1872.23|1872.23|0
1607592180000|2020-12-10 09:23:00|1872.01|1872.01|1872.18|1872.18|1872.18|1872.18|1872.01|1872.01|0
1607592190000|2020-12-10 09:23:10|1872.31|1872.31|1872.31|1872.31|1872.31|1872.31|1872.31|1872.31|0
1607592200000|2020-12-10 09:23:20|1872.42|1872.42|1872.42|1872.42|1872.42|1872.42|1872.42|1872.42|0
1607592210000|2020-12-10 09:23:30|1872.28|1872.28|1872.14|1872.14|1872.28|1872.28|1872.14|1872.14|0
1607592260000|2020-12-10 09:24:20|1871.59|1871.59|1871.59|1871.59|1871.59|1871.59|1871.59|1871.59|0
1607592290000|2020-12-10 09:24:50|1871.48|1871.48|1871.48|1871.48|1871.48|1871.48|1871.48|1871.48|0
1607592320000|2020-12-10 09:25:20|1871.58|1871.58|1871.61|1871.61|1871.61|1871.61|1871.58|1871.58|0
1607592330000|2020-12-10 09:25:30|1871.39|1871.39|1871.49|1871.49|1871.49|1871.49|1871.39|1871.39|0
1607592340000|2020-12-10 09:25:40|1871.6|1871.6|1871.63|1871.63|1871.63|1871.63|1871.6|1871.6|0
1607592360000|2020-12-10 09:26:00|1872.04|1872.04|1871.93|1871.93|1872.18|1872.18|1871.93|1871.93|0
1607592370000|2020-12-10 09:26:10|1872.04|1872.04|1872.04|1872.04|1872.04|1872.04|1872.04|1872.04|0
1607592390000|2020-12-10 09:26:30|1871.93|1871.93|1871.93|1871.93|1871.93|1871.93|1871.93|1871.93|0
1607592400000|2020-12-10 09:26:40|1871.87|1871.87|1871.58|1871.58|1871.9|1871.9|1871.58|1871.58|0
1607592410000|2020-12-10 09:26:50|1871.37|1871.37|1871.37|1871.37|1871.37|1871.37|1871.37|1871.37|0
1607592420000|2020-12-10 09:27:00|1871.49|1871.49|1871.49|1871.49|1871.49|1871.49|1871.49|1871.49|0
1607592430000|2020-12-10 09:27:10|1871.28|1871.28|1871.28|1871.28|1871.28|1871.28|1871.28|1871.28|0
1607592440000|2020-12-10 09:27:20|1871.17|1871.17|1871.39|1871.39|1871.39|1871.39|1871.17|1871.17|0
1607592450000|2020-12-10 09:27:30|1871.45|1871.45|1871.69|1871.69|1871.69|1871.69|1871.45|1871.45|0
1607592480000|2020-12-10 09:28:00|1871.72|1871.72|1871.72|1871.72|1871.72|1871.72|1871.72|1871.72|0
1607592530000|2020-12-10 09:28:50|1871.62|1871.62|1871.51|1871.51|1871.62|1871.62|1871.4|1871.4|0
1607592540000|2020-12-10 09:29:00|1871.57|1871.57|1871.57|1871.57|1871.57|1871.57|1871.57|1871.57|0
1607592570000|2020-12-10 09:29:30|1871.51|1871.51|1871.51|1871.51|1871.51|1871.51|1871.51|1871.51|0
1607592580000|2020-12-10 09:29:40|1871.48|1871.48|1871.44|1871.44|1871.48|1871.48|1871.44|1871.44|0
1607592590000|2020-12-10 09:29:50|1871.34|1871.34|1871.34|1871.34|1871.34|1871.34|1871.34|1871.34|0
1607592600000|2020-12-10 09:30:00|1871.3|1871.3|1871.3|1871.3|1871.3|1871.3|1871.3|1871.3|0
1607592610000|2020-12-10 09:30:10|1871.42|1871.42|1871.48|1871.48|1871.84|1871.84|1871.3|1871.3|0
1607592640000|2020-12-10 09:30:40|1871.41|1871.41|1871.41|1871.41|1871.41|1871.41|1871.41|1871.41|0
1607592670000|2020-12-10 09:31:10|1871.38|1871.38|1871.38|1871.38|1871.38|1871.38|1871.38|1871.38|0
1607592680000|2020-12-10 09:31:20|1871.32|1871.32|1871.25|1871.25|1871.32|1871.32|1871.25|1871.25|0
1607592690000|2020-12-10 09:31:30|1871.15|1871.15|1871.15|1871.15|1871.15|1871.15|1871.15|1871.15|0
1607592700000|2020-12-10 09:31:40|1871.57|1871.57|1871.36|1871.36|1871.57|1871.57|1871.36|1871.36|0
1607592710000|2020-12-10 09:31:50|1871.57|1871.57|1871.57|1871.57|1871.57|1871.57|1871.57|1871.57|0
1607592750000|2020-12-10 09:32:30|1871.63|1871.63|1871.63|1871.63|1871.63|1871.63|1871.63|1871.63|0
1607592760000|2020-12-10 09:32:40|1871.38|1871.38|1871.38|1871.38|1871.38|1871.38|1871.38|1871.38|0
1607592810000|2020-12-10 09:33:30|1871.57|1871.57|1871.57|1871.57|1871.57|1871.57|1871.57|1871.57|0
1607592830000|2020-12-10 09:33:50|1871.54|1871.54|1871.54|1871.54|1871.54|1871.54|1871.54|1871.54|0
1607592840000|2020-12-10 09:34:00|1871.76|1871.76|1871.65|1871.65|1871.76|1871.76|1871.65|1871.65|0
1607592850000|2020-12-10 09:34:10|1871.54|1871.54|1871.65|1871.65|1871.65|1871.65|1871.54|1871.54|0
1607592860000|2020-12-10 09:34:20|1871.68|1871.68|1871.52|1871.52|1871.68|1871.68|1871.52|1871.52|0
1607592890000|2020-12-10 09:34:50|1871.3|1871.3|1871.3|1871.3|1871.3|1871.3|1871.19|1871.19|0
1607592910000|2020-12-10 09:35:10|1871.18|1871.18|1871.29|1871.29|1871.29|1871.29|1871.07|1871.07|0
1607592920000|2020-12-10 09:35:20|1871.33|1871.33|1871.33|1871.33|1871.33|1871.33|1871.33|1871.33|0
1607592960000|2020-12-10 09:36:00|1871.39|1871.39|1871.52|1871.52|1871.52|1871.52|1871.39|1871.39|0
1607592970000|2020-12-10 09:36:10|1871.73|1871.73|1871.73|1871.73|1871.73|1871.73|1871.73|1871.73|0
1607592980000|2020-12-10 09:36:20|1871.29|1871.29|1871.4|1871.4|1871.4|1871.4|1871.29|1871.29|0
1607593000000|2020-12-10 09:36:40|1871.29|1871.29|1870.97|1870.97|1871.29|1871.29|1870.97|1870.97|0
1607593010000|2020-12-10 09:36:50|1870.86|1870.86|1870.86|1870.86|1870.86|1870.86|1870.86|1870.86|0
1607593020000|2020-12-10 09:37:00|1870.74|1870.74|1870.74|1870.74|1870.74|1870.74|1870.74|1870.74|0
1607593030000|2020-12-10 09:37:10|1870.3|1870.3|1870.08|1870.08|1870.3|1870.3|1870.08|1870.08|0
1607593040000|2020-12-10 09:37:20|1870.3|1870.3|1870.3|1870.3|1870.3|1870.3|1870.3|1870.3|0
1607593060000|2020-12-10 09:37:40|1870.17|1870.17|1870.17|1870.17|1870.17|1870.17|1870.17|1870.17|0
1607593080000|2020-12-10 09:38:00|1870.06|1870.06|1869.95|1869.95|1870.06|1870.06|1869.95|1869.95|0
1607593100000|2020-12-10 09:38:20|1869.73|1869.73|1869.95|1869.95|1869.95|1869.95|1869.73|1869.73|0
1607593120000|2020-12-10 09:38:40|1870.01|1870.01|1870.01|1870.01|1870.01|1870.01|1870.01|1870.01|0
1607593130000|2020-12-10 09:38:50|1869.92|1869.92|1869.88|1869.88|1869.92|1869.92|1869.88|1869.88|0
1607593150000|2020-12-10 09:39:10|1869.67|1869.67|1869.67|1869.67|1869.67|1869.67|1869.67|1869.67|0
1607593180000|2020-12-10 09:39:40|1869.46|1869.46|1869.46|1869.46|1869.46|1869.46|1869.46|1869.46|0
1607593210000|2020-12-10 09:40:10|1869.36|1869.36|1869.25|1869.25|1869.36|1869.36|1869.25|1869.25|0
1607593220000|2020-12-10 09:40:20|1869.14|1869.14|1869.14|1869.14|1869.14|1869.14|1869.14|1869.14|0
1607593240000|2020-12-10 09:40:40|1869.21|1869.21|1869.21|1869.21|1869.21|1869.21|1869.21|1869.21|0
1607593260000|2020-12-10 09:41:00|1869.05|1869.05|1869.05|1869.05|1869.05|1869.05|1869.05|1869.05|0
1607593270000|2020-12-10 09:41:10|1868.73|1868.73|1868.73|1868.73|1868.73|1868.73|1868.73|1868.73|0
1607593300000|2020-12-10 09:41:40|1868.76|1868.76|1868.76|1868.76|1868.76|1868.76|1868.76|1868.76|0
1607593310000|2020-12-10 09:41:50|1868.9|1868.9|1868.9|1868.9|1868.9|1868.9|1868.9|1868.9|0
1607593320000|2020-12-10 09:42:00|1869.11|1869.11|1869.22|1869.22|1869.22|1869.22|1869.11|1869.11|0
1607593350000|2020-12-10 09:42:30|1869.36|1869.36|1869.36|1869.36|1869.36|1869.36|1869.36|1869.36|0
1607593380000|2020-12-10 09:43:00|1869.49|1869.49|1868.13|1868.13|1869.49|1869.49|1868.13|1868.13|0
1607593410000|2020-12-10 09:43:30|1868.07|1868.07|1868.07|1868.07|1868.07|1868.07|1868.07|1868.07|0
1607593460000|2020-12-10 09:44:20|1868.1|1868.1|1868.43|1868.43|1868.43|1868.43|1868.1|1868.1|0
1607593480000|2020-12-10 09:44:40|1868.49|1868.49|1868.52|1868.52|1868.52|1868.52|1868.49|1868.49|0
1607593530000|2020-12-10 09:45:30|1869.16|1869.16|1868.95|1868.95|1869.16|1869.16|1868.95|1868.95|0
1607593550000|2020-12-10 09:45:50|1868.98|1868.98|1869.3|1869.3|1869.3|1869.3|1868.98|1868.98|0
1607593560000|2020-12-10 09:46:00|1869.19|1869.19|1869.39|1869.39|1869.39|1869.39|1869.19|1869.19|0
1607593570000|2020-12-10 09:46:10|1869.29|1869.29|1869.29|1869.29|1869.29|1869.29|1869.29|1869.29|0
1607593590000|2020-12-10 09:46:30|1869.18|1869.18|1869.18|1869.18|1869.18|1869.18|1869.18|1869.18|0
1607593610000|2020-12-10 09:46:50|1869.27|1869.27|1869.27|1869.27|1869.27|1869.27|1869.27|1869.27|0
1607593680000|2020-12-10 09:48:00|1869.38|1869.38|1869.38|1869.38|1869.38|1869.38|1869.38|1869.38|0
1607593690000|2020-12-10 09:48:10|1869.47|1869.47|1869.47|1869.47|1869.47|1869.47|1869.47|1869.47|0
1607593710000|2020-12-10 09:48:30|1869.58|1869.58|1869.58|1869.58|1869.58|1869.58|1869.58|1869.58|0
1607593730000|2020-12-10 09:48:50|1869.25|1869.25|1869.47|1869.47|1869.47|1869.47|1869.25|1869.25|0
1607593740000|2020-12-10 09:49:00|1869.58|1869.58|1870.01|1870.01|1870.01|1870.01|1869.58|1869.58|0
1607593750000|2020-12-10 09:49:10|1869.8|1869.8|1869.7|1869.7|1869.8|1869.8|1869.7|1869.7|0
1607593760000|2020-12-10 09:49:20|1869.48|1869.48|1869.7|1869.7|1869.7|1869.7|1869.48|1869.48|0
1607593770000|2020-12-10 09:49:30|1869.6|1869.6|1869.63|1869.63|1869.63|1869.63|1869.57|1869.57|0
1607593800000|2020-12-10 09:50:00|1869.42|1869.42|1869.42|1869.42|1869.42|1869.42|1869.42|1869.42|0
1607593830000|2020-12-10 09:50:30|1869.18|1869.18|1868.82|1868.82|1869.18|1869.18|1868.82|1868.82|0
1607593840000|2020-12-10 09:50:40|1868.92|1868.92|1868.72|1868.72|1868.92|1868.92|1868.72|1868.72|0
1607593860000|2020-12-10 09:51:00|1868.82|1868.82|1868.93|1868.93|1868.93|1868.93|1868.82|1868.82|0
1607593870000|2020-12-10 09:51:10|1868.99|1868.99|1868.99|1868.99|1868.99|1868.99|1868.99|1868.99|0
1607593880000|2020-12-10 09:51:20|1869.2|1869.2|1869.31|1869.31|1869.31|1869.31|1869.2|1869.2|0
1607593890000|2020-12-10 09:51:30|1869.67|1869.67|1869.67|1869.67|1869.67|1869.67|1869.67|1869.67|0
1607593900000|2020-12-10 09:51:40|1869.45|1869.45|1869.61|1869.61|1869.61|1869.61|1869.45|1869.45|0
1607593910000|2020-12-10 09:51:50|1869.71|1869.71|1869.71|1869.71|1869.71|1869.71|1869.71|1869.71|0
1607593960000|2020-12-10 09:52:40|1869.74|1869.74|1869.71|1869.71|1869.74|1869.74|1869.71|1869.71|0
1607594000000|2020-12-10 09:53:20|1869.64|1869.64|1869.64|1869.64|1869.64|1869.64|1869.64|1869.64|0
1607594010000|2020-12-10 09:53:30|1869.58|1869.58|1869.47|1869.47|1869.58|1869.58|1869.47|1869.47|0
1607594030000|2020-12-10 09:53:50|1869.68|1869.68|1870.2|1870.2|1870.2|1870.2|1869.68|1869.68|0
1607594050000|2020-12-10 09:54:10|1870.14|1870.14|1870.14|1870.14|1870.14|1870.14|1870.14|1870.14|0
1607594080000|2020-12-10 09:54:40|1870.35|1870.35|1870.79|1870.79|1870.79|1870.79|1870.35|1870.35|0
1607594090000|2020-12-10 09:54:50|1871.01|1871.01|1871.01|1871.01|1871.01|1871.01|1871.01|1871.01|0
1607594100000|2020-12-10 09:55:00|1870.9|1870.9|1870.63|1870.63|1870.9|1870.9|1870.63|1870.63|0
1607594110000|2020-12-10 09:55:10|1870.84|1870.84|1870.94|1870.94|1870.94|1870.94|1870.84|1870.84|0
1607594120000|2020-12-10 09:55:20|1871.13|1871.13|1871.13|1871.13|1871.13|1871.13|1871.13|1871.13|0
1607594130000|2020-12-10 09:55:30|1870.93|1870.93|1870.83|1870.83|1870.93|1870.93|1870.83|1870.83|0
1607594140000|2020-12-10 09:55:40|1870.93|1870.93|1870.8|1870.8|1870.93|1870.93|1870.71|1870.71|0
1607594170000|2020-12-10 09:56:10|1870.91|1870.91|1871.14|1871.14|1871.14|1871.14|1870.91|1870.91|0
1607594180000|2020-12-10 09:56:20|1871.35|1871.35|1871.56|1871.56|1871.56|1871.56|1871.35|1871.35|0
1607594220000|2020-12-10 09:57:00|1871.43|1871.43|1871.43|1871.43|1871.43|1871.43|1871.43|1871.43|0
1607594230000|2020-12-10 09:57:10|1871.34|1871.34|1871.3|1871.3|1871.34|1871.34|1871.3|1871.3|0
1607594240000|2020-12-10 09:57:20|1871.27|1871.27|1871.59|1871.59|1871.59|1871.59|1871.27|1871.27|0
1607594250000|2020-12-10 09:57:30|1871.38|1871.38|1871.28|1871.28|1871.38|1871.38|1871.28|1871.28|0
1607594290000|2020-12-10 09:58:10|1871.15|1871.15|1871.15|1871.15|1871.15|1871.15|1871.15|1871.15|0
1607594300000|2020-12-10 09:58:20|1871.31|1871.31|1871.31|1871.31|1871.31|1871.31|1871.31|1871.31|0
1607594310000|2020-12-10 09:58:30|1871.18|1871.18|1871.18|1871.18|1871.18|1871.18|1871.18|1871.18|0
1607594320000|2020-12-10 09:58:40|1871.04|1871.04|1870.9|1870.9|1871.04|1871.04|1870.9|1870.9|0
1607594330000|2020-12-10 09:58:50|1871.11|1871.11|1871.11|1871.11|1871.11|1871.11|1871.11|1871.11|0
1607594350000|2020-12-10 09:59:10|1871.21|1871.21|1871.71|1871.71|1871.71|1871.71|1871.21|1871.21|0
1607594360000|2020-12-10 09:59:20|1871.51|1871.51|1871.41|1871.41|1871.51|1871.51|1871.41|1871.41|0
1607594370000|2020-12-10 09:59:30|1871.62|1871.62|1871.83|1871.83|1871.83|1871.83|1871.62|1871.62|0
1607594380000|2020-12-10 09:59:40|1872.25|1872.25|1872.46|1872.46|1872.46|1872.46|1872.25|1872.25|0
1607594390000|2020-12-10 09:59:50|1872.89|1872.89|1872.89|1872.89|1872.89|1872.89|1872.89|1872.89|0
1607594400000|2020-12-10 10:00:00|1872.75|1872.75|1872.83|1872.83|1873.04|1873.04|1872.61|1872.61|0
1607594420000|2020-12-10 10:00:20|1872.63|1872.63|1872.63|1872.63|1872.63|1872.63|1872.63|1872.63|0
1607594440000|2020-12-10 10:00:40|1872.43|1872.43|1872.43|1872.43|1872.43|1872.43|1872.43|1872.43|0
1607594450000|2020-12-10 10:00:50|1872.53|1872.53|1872.63|1872.63|1872.63|1872.63|1872.53|1872.53|0
1607594470000|2020-12-10 10:01:10|1872.42|1872.42|1872.21|1872.21|1872.42|1872.42|1872.21|1872.21|0
1607594510000|2020-12-10 10:01:50|1871.99|1871.99|1871.78|1871.78|1871.99|1871.99|1871.78|1871.78|0
1607594520000|2020-12-10 10:02:00|1871.57|1871.57|1871.83|1871.83|1871.83|1871.83|1871.57|1871.57|0
1607594540000|2020-12-10 10:02:20|1871.72|1871.72|1871.61|1871.61|1871.83|1871.83|1871.61|1871.61|0
1607594550000|2020-12-10 10:02:30|1871.4|1871.4|1871.4|1871.4|1871.4|1871.4|1871.4|1871.4|0
1607594580000|2020-12-10 10:03:00|1871.2|1871.2|1871.2|1871.2|1871.2|1871.2|1871.2|1871.2|0
1607594600000|2020-12-10 10:03:20|1871.26|1871.26|1871.26|1871.26|1871.26|1871.26|1871.26|1871.26|0
1607594610000|2020-12-10 10:03:30|1871.36|1871.36|1871.36|1871.36|1871.36|1871.36|1871.36|1871.36|0
1607594640000|2020-12-10 10:04:00|1871.39|1871.39|1871.39|1871.39|1871.39|1871.39|1871.39|1871.39|0
1607594660000|2020-12-10 10:04:20|1871.18|1871.18|1871.18|1871.18|1871.18|1871.18|1871.08|1871.08|0
1607594700000|2020-12-10 10:05:00|1871.05|1871.05|1871.05|1871.05|1871.05|1871.05|1871.05|1871.05|0
1607594710000|2020-12-10 10:05:10|1870.89|1870.89|1870.83|1870.83|1870.89|1870.89|1870.83|1870.83|0
1607594720000|2020-12-10 10:05:20|1871.04|1871.04|1871.15|1871.15|1871.15|1871.15|1871.04|1871.04|0
1607594730000|2020-12-10 10:05:30|1871.42|1871.42|1871.42|1871.42|1871.42|1871.42|1871.42|1871.42|0
1607594740000|2020-12-10 10:05:40|1871.3|1871.3|1871.22|1871.22|1871.3|1871.3|1871.08|1871.08|0
1607594750000|2020-12-10 10:05:50|1871.01|1871.01|1871.01|1871.01|1871.01|1871.01|1871.01|1871.01|0
1607594760000|2020-12-10 10:06:00|1871.15|1871.15|1871.12|1871.12|1871.22|1871.22|1871.01|1871.01|0
1607594770000|2020-12-10 10:06:10|1870.9|1870.9|1870.48|1870.48|1870.9|1870.9|1870.48|1870.48|0
1607594790000|2020-12-10 10:06:30|1870.27|1870.27|1870.27|1870.27|1870.27|1870.27|1870.27|1870.27|0
1607594800000|2020-12-10 10:06:40|1870.16|1870.16|1870.16|1870.16|1870.16|1870.16|1870.16|1870.16|0
1607594820000|2020-12-10 10:07:00|1870.19|1870.19|1870.33|1870.33|1870.33|1870.33|1870.19|1870.19|0
1607594830000|2020-12-10 10:07:10|1870.24|1870.24|1870.24|1870.24|1870.24|1870.24|1870.24|1870.24|0
1607594840000|2020-12-10 10:07:20|1869.91|1869.91|1870.23|1870.23|1870.23|1870.23|1869.81|1869.81|0
1607594850000|2020-12-10 10:07:30|1870.12|1870.12|1869.98|1869.98|1870.12|1870.12|1869.98|1869.98|0
1607594860000|2020-12-10 10:07:40|1870.09|1870.09|1870.09|1870.09|1870.09|1870.09|1870.09|1870.09|0
1607594870000|2020-12-10 10:07:50|1869.97|1869.97|1869.83|1869.83|1869.97|1869.97|1869.83|1869.83|0
1607594880000|2020-12-10 10:08:00|1869.73|1869.73|1869.73|1869.73|1869.73|1869.73|1869.73|1869.73|0
1607594910000|2020-12-10 10:08:30|1869.79|1869.79|1869.63|1869.63|1869.79|1869.79|1869.63|1869.63|0
1607594970000|2020-12-10 10:09:30|1869.41|1869.41|1869.41|1869.41|1869.41|1869.41|1869.41|1869.41|0
1607594980000|2020-12-10 10:09:40|1869.43|1869.43|1869.38|1869.38|1869.49|1869.49|1869.38|1869.38|0
1607595000000|2020-12-10 10:10:00|1869.16|1869.16|1869.16|1869.16|1869.16|1869.16|1869.16|1869.16|0
1607595010000|2020-12-10 10:10:10|1869.26|1869.26|1869.26|1869.26|1869.26|1869.26|1869.26|1869.26|0
1607595030000|2020-12-10 10:10:30|1869.47|1869.47|1869.47|1869.47|1869.47|1869.47|1869.47|1869.47|0
1607595040000|2020-12-10 10:10:40|1869.26|1869.26|1869.26|1869.26|1869.26|1869.26|1869.26|1869.26|0
1607595050000|2020-12-10 10:10:50|1869.05|1869.05|1869.05|1869.05|1869.05|1869.05|1869.05|1869.05|0
1607595080000|2020-12-10 10:11:20|1869.19|1869.19|1869.19|1869.19|1869.19|1869.19|1869.19|1869.19|0
1607595090000|2020-12-10 10:11:30|1869.63|1869.63|1870.05|1870.05|1870.05|1870.05|1869.63|1869.63|0
1607595110000|2020-12-10 10:11:50|1870.08|1870.08|1870.08|1870.08|1870.08|1870.08|1870.08|1870.08|0
1607595200000|2020-12-10 10:13:20|1870.19|1870.19|1870.19|1870.19|1870.19|1870.19|1870.19|1870.19|0
1607595210000|2020-12-10 10:13:30|1870.08|1870.08|1870.08|1870.08|1870.08|1870.08|1870.08|1870.08|0
1607595220000|2020-12-10 10:13:40|1870.14|1870.14|1870.14|1870.14|1870.14|1870.14|1870.14|1870.14|0
1607595270000|2020-12-10 10:14:30|1870.36|1870.36|1870.36|1870.36|1870.36|1870.36|1870.36|1870.36|0
1607595280000|2020-12-10 10:14:40|1870.23|1870.23|1870.11|1870.11|1870.23|1870.23|1870.11|1870.11|0
1607595290000|2020-12-10 10:14:50|1869.98|1869.98|1869.98|1869.98|1869.98|1869.98|1869.98|1869.98|0
1607595300000|2020-12-10 10:15:00|1869.77|1869.77|1869.77|1869.77|1869.77|1869.77|1869.77|1869.77|0
1607595310000|2020-12-10 10:15:10|1869.74|1869.74|1869.8|1869.8|1869.83|1869.83|1869.74|1869.74|0
1607595320000|2020-12-10 10:15:20|1869.47|1869.47|1869.47|1869.47|1869.47|1869.47|1869.47|1869.47|0
1607595350000|2020-12-10 10:15:50|1869.66|1869.66|1869.66|1869.66|1869.66|1869.66|1869.66|1869.66|0
1607595360000|2020-12-10 10:16:00|1869.41|1869.41|1869.38|1869.38|1869.41|1869.41|1869.38|1869.38|0
1607595380000|2020-12-10 10:16:20|1869.05|1869.05|1869.05|1869.05|1869.05|1869.05|1869.05|1869.05|0
1607595390000|2020-12-10 10:16:30|1868.95|1868.95|1869.11|1869.11|1869.11|1869.11|1868.95|1868.95|0
1607595400000|2020-12-10 10:16:40|1869.05|1869.05|1869.05|1869.05|1869.05|1869.05|1869.05|1869.05|0
1607595410000|2020-12-10 10:16:50|1869.11|1869.11|1869.14|1869.14|1869.14|1869.14|1869.11|1869.11|0
1607595420000|2020-12-10 10:17:00|1869.24|1869.24|1869.6|1869.6|1869.6|1869.6|1869.24|1869.24|0
1607595430000|2020-12-10 10:17:10|1869.81|1869.81|1869.72|1869.72|1869.81|1869.81|1869.72|1869.72|0
1607595440000|2020-12-10 10:17:20|1869.68|1869.68|1869.68|1869.68|1869.68|1869.68|1869.68|1869.68|0
1607595500000|2020-12-10 10:18:20|1869.65|1869.65|1869.65|1869.65|1869.65|1869.65|1869.65|1869.65|0
1607595530000|2020-12-10 10:18:50|1869.44|1869.44|1869.23|1869.23|1869.44|1869.44|1869.23|1869.23|0
1607595550000|2020-12-10 10:19:10|1868.98|1868.98|1868.85|1868.85|1868.98|1868.98|1868.85|1868.85|0
1607595560000|2020-12-10 10:19:20|1869.01|1869.01|1869.01|1869.01|1869.01|1869.01|1869.01|1869.01|0
1607595580000|2020-12-10 10:19:40|1869.23|1869.23|1869.12|1869.12|1869.23|1869.23|1869.12|1869.12|0
1607595620000|2020-12-10 10:20:20|1869.54|1869.54|1869.54|1869.54|1869.54|1869.54|1869.54|1869.54|0
1607595630000|2020-12-10 10:20:30|1869.64|1869.64|1869.64|1869.64|1869.64|1869.64|1869.64|1869.64|0
1607595660000|2020-12-10 10:21:00|1869.43|1869.43|1869.43|1869.43|1869.43|1869.43|1869.43|1869.43|0
1607595670000|2020-12-10 10:21:10|1869.46|1869.46|1869.46|1869.46|1869.46|1869.46|1869.46|1869.46|0
1607595730000|2020-12-10 10:22:10|1869.52|1869.52|1869.52|1869.52|1869.52|1869.52|1869.52|1869.52|0
1607595740000|2020-12-10 10:22:20|1869.39|1869.39|1868.96|1868.96|1869.39|1869.39|1868.96|1868.96|0
1607595760000|2020-12-10 10:22:40|1868.92|1868.92|1868.92|1868.92|1868.92|1868.92|1868.92|1868.92|0
1607595770000|2020-12-10 10:22:50|1868.86|1868.86|1868.96|1868.96|1868.96|1868.96|1868.86|1868.86|0
1607595850000|2020-12-10 10:24:10|1869.17|1869.17|1869.17|1869.17|1869.17|1869.17|1869.17|1869.17|0
1607595860000|2020-12-10 10:24:20|1869.28|1869.28|1869.14|1869.14|1869.28|1869.28|1869.14|1869.14|0
1607595870000|2020-12-10 10:24:30|1869.11|1869.11|1869.01|1869.01|1869.11|1869.11|1869.01|1869.01|0
1607595880000|2020-12-10 10:24:40|1869.24|1869.24|1869.11|1869.11|1869.24|1869.24|1869.01|1869.01|0
1607595900000|2020-12-10 10:25:00|1869.22|1869.22|1869.66|1869.66|1869.66|1869.66|1869.22|1869.22|0
1607595930000|2020-12-10 10:25:30|1869.55|1869.55|1869.44|1869.44|1869.55|1869.55|1869.44|1869.44|0
1607595970000|2020-12-10 10:26:10|1869.51|1869.51|1869.51|1869.51|1869.51|1869.51|1869.51|1869.51|0
1607595980000|2020-12-10 10:26:20|1869.57|1869.57|1869.54|1869.54|1869.65|1869.65|1869.54|1869.54|0
1607596020000|2020-12-10 10:27:00|1869.73|1869.73|1869.73|1869.73|1869.73|1869.73|1869.73|1869.73|0
1607596110000|2020-12-10 10:28:30|1869.52|1869.52|1869.52|1869.52|1869.52|1869.52|1869.52|1869.52|0
1607596120000|2020-12-10 10:28:40|1869.32|1869.32|1869.32|1869.32|1869.32|1869.32|1869.32|1869.32|0
1607596150000|2020-12-10 10:29:10|1869.35|1869.35|1869.35|1869.35|1869.35|1869.35|1869.35|1869.35|0
1607596170000|2020-12-10 10:29:30|1869.45|1869.45|1869.9|1869.9|1869.9|1869.9|1869.45|1869.45|0
1607596190000|2020-12-10 10:29:50|1869.68|1869.68|1869.59|1869.59|1869.68|1869.68|1869.59|1869.59|0
1607596210000|2020-12-10 10:30:10|1869.68|1869.68|1869.68|1869.68|1869.68|1869.68|1869.68|1869.68|0
1607596230000|2020-12-10 10:30:30|1869.9|1869.9|1869.9|1869.9|1869.9|1869.9|1869.9|1869.9|0
1607596240000|2020-12-10 10:30:40|1869.86|1869.86|1869.86|1869.86|1869.86|1869.86|1869.86|1869.86|0
1607596250000|2020-12-10 10:30:50|1870.07|1870.07|1870.07|1870.07|1870.07|1870.07|1870.07|1870.07|0
1607596260000|2020-12-10 10:31:00|1870.01|1870.01|1869.98|1869.98|1870.01|1870.01|1869.98|1869.98|0
1607596280000|2020-12-10 10:31:20|1869.87|1869.87|1869.87|1869.87|1869.87|1869.87|1869.87|1869.87|0
1607596300000|2020-12-10 10:31:40|1869.97|1869.97|1870.09|1870.09|1870.09|1870.09|1869.97|1869.97|0
1607596330000|2020-12-10 10:32:10|1870.19|1870.19|1870.41|1870.41|1870.41|1870.41|1870.19|1870.19|0
1607596360000|2020-12-10 10:32:40|1870.47|1870.47|1870.47|1870.47|1870.47|1870.47|1870.47|1870.47|0
1607596410000|2020-12-10 10:33:30|1870.36|1870.36|1870.36|1870.36|1870.36|1870.36|1870.36|1870.36|0
1607596420000|2020-12-10 10:33:40|1870.52|1870.52|1870.49|1870.49|1870.52|1870.52|1870.49|1870.49|0
1607596470000|2020-12-10 10:34:30|1870.27|1870.27|1870.27|1870.27|1870.27|1870.27|1870.27|1870.27|0
1607596490000|2020-12-10 10:34:50|1870.37|1870.37|1870.46|1870.46|1870.46|1870.46|1870.37|1870.37|0
1607596500000|2020-12-10 10:35:00|1870.57|1870.57|1870.68|1870.68|1870.68|1870.68|1870.57|1870.57|0
1607596540000|2020-12-10 10:35:40|1870.62|1870.62|1870.46|1870.46|1870.62|1870.62|1870.46|1870.46|0
1607596550000|2020-12-10 10:35:50|1870.36|1870.36|1870.43|1870.43|1870.43|1870.43|1870.36|1870.36|0
1607596630000|2020-12-10 10:37:10|1870.21|1870.21|1870.21|1870.21|1870.21|1870.21|1870.21|1870.21|0
1607596660000|2020-12-10 10:37:40|1870.12|1870.12|1870.12|1870.12|1870.12|1870.12|1870.12|1870.12|0
1607596740000|2020-12-10 10:39:00|1870.09|1870.09|1870.36|1870.36|1870.36|1870.36|1870.09|1870.09|0
1607596760000|2020-12-10 10:39:20|1869.81|1869.81|1869.81|1869.81|1869.81|1869.81|1869.81|1869.81|0
1607596780000|2020-12-10 10:39:40|1869.92|1869.92|1869.92|1869.92|1869.92|1869.92|1869.92|1869.92|0
1607596800000|2020-12-10 10:40:00|1870.03|1870.03|1870.42|1870.42|1870.42|1870.42|1870.03|1870.03|0
1607596820000|2020-12-10 10:40:20|1870.63|1870.63|1870.51|1870.51|1870.63|1870.63|1870.42|1870.42|0
1607596850000|2020-12-10 10:40:50|1870.73|1870.73|1870.73|1870.73|1870.73|1870.73|1870.73|1870.73|0
1607596860000|2020-12-10 10:41:00|1870.52|1870.52|1870.74|1870.74|1870.74|1870.74|1870.52|1870.52|0
1607596870000|2020-12-10 10:41:10|1870.87|1870.87|1870.76|1870.76|1870.87|1870.87|1870.76|1870.76|0
1607596920000|2020-12-10 10:42:00|1870.72|1870.72|1870.72|1870.72|1870.72|1870.72|1870.72|1870.72|0
1607596930000|2020-12-10 10:42:10|1870.69|1870.69|1870.66|1870.66|1870.69|1870.69|1870.66|1870.66|0
1607596940000|2020-12-10 10:42:20|1870.55|1870.55|1870.71|1870.71|1870.71|1870.71|1870.55|1870.55|0
1607596970000|2020-12-10 10:42:50|1871.13|1871.13|1871.02|1871.02|1871.13|1871.13|1871.02|1871.02|0
1607597020000|2020-12-10 10:43:40|1870.92|1870.92|1870.81|1870.81|1870.92|1870.92|1870.81|1870.81|0
1607597040000|2020-12-10 10:44:00|1870.71|1870.71|1870.61|1870.61|1870.71|1870.71|1870.61|1870.61|0
1607597050000|2020-12-10 10:44:10|1870.4|1870.4|1870.4|1870.4|1870.4|1870.4|1870.4|1870.4|0
1607597070000|2020-12-10 10:44:30|1870.5|1870.5|1870.5|1870.5|1870.5|1870.5|1870.5|1870.5|0
1607597100000|2020-12-10 10:45:00|1870.53|1870.53|1870.5|1870.5|1870.53|1870.53|1870.5|1870.5|0
1607597110000|2020-12-10 10:45:10|1870.56|1870.56|1870.44|1870.44|1870.56|1870.56|1870.34|1870.34|0
1607597120000|2020-12-10 10:45:20|1870.66|1870.66|1870.66|1870.66|1870.66|1870.66|1870.66|1870.66|0
1607597130000|2020-12-10 10:45:30|1870.98|1870.98|1870.98|1870.98|1870.98|1870.98|1870.98|1870.98|0
1607597140000|2020-12-10 10:45:40|1871.09|1871.09|1871.22|1871.22|1871.22|1871.22|1871.09|1871.09|0
1607597210000|2020-12-10 10:46:50|1871.65|1871.65|1871.65|1871.65|1871.65|1871.65|1871.65|1871.65|0
1607597250000|2020-12-10 10:47:30|1871.43|1871.43|1871.33|1871.33|1871.43|1871.43|1871.33|1871.33|0
1607597270000|2020-12-10 10:47:50|1871.47|1871.47|1871.47|1871.47|1871.47|1871.47|1871.47|1871.47|0
1607597280000|2020-12-10 10:48:00|1871.5|1871.5|1871.43|1871.43|1871.5|1871.5|1871.43|1871.43|0
1607597290000|2020-12-10 10:48:10|1871|1871|1870.86|1870.86|1871|1871|1870.86|1870.86|0
1607597320000|2020-12-10 10:48:40|1870.65|1870.65|1870.86|1870.86|1870.86|1870.86|1870.65|1870.65|0
1607597390000|2020-12-10 10:49:50|1870.76|1870.76|1870.6|1870.6|1870.76|1870.76|1870.6|1870.6|0
1607597400000|2020-12-10 10:50:00|1870.39|1870.39|1870.58|1870.58|1870.61|1870.61|1870.39|1870.39|0
1607597410000|2020-12-10 10:50:10|1870.48|1870.48|1870.34|1870.34|1870.48|1870.48|1870.34|1870.34|0
1607597430000|2020-12-10 10:50:30|1870.24|1870.24|1870.24|1870.24|1870.24|1870.24|1870.24|1870.24|0
1607597440000|2020-12-10 10:50:40|1870.03|1870.03|1870.03|1870.03|1870.03|1870.03|1870.03|1870.03|0
1607597460000|2020-12-10 10:51:00|1869.92|1869.92|1869.92|1869.92|1869.92|1869.92|1869.92|1869.92|0
1607597500000|2020-12-10 10:51:40|1869.59|1869.59|1869.59|1869.59|1869.59|1869.59|1869.59|1869.59|0
1607597530000|2020-12-10 10:52:10|1869.56|1869.56|1869.46|1869.46|1869.59|1869.59|1869.46|1869.46|0
1607597540000|2020-12-10 10:52:20|1869.37|1869.37|1869.37|1869.37|1869.37|1869.37|1869.37|1869.37|0
1607597550000|2020-12-10 10:52:30|1869.26|1869.26|1869.26|1869.26|1869.26|1869.26|1869.26|1869.26|0
1607597590000|2020-12-10 10:53:10|1869.37|1869.37|1869.37|1869.37|1869.37|1869.37|1869.37|1869.37|0
1607597600000|2020-12-10 10:53:20|1869.48|1869.48|1869.48|1869.48|1869.48|1869.48|1869.48|1869.48|0
1607597610000|2020-12-10 10:53:30|1869.45|1869.45|1869.56|1869.56|1869.56|1869.56|1869.45|1869.45|0
1607597660000|2020-12-10 10:54:20|1869.67|1869.67|1869.89|1869.89|1869.89|1869.89|1869.67|1869.67|0
1607597710000|2020-12-10 10:55:10|1869.8|1869.8|1869.87|1869.87|1869.87|1869.87|1869.76|1869.76|0
1607597740000|2020-12-10 10:55:40|1869.81|1869.81|1869.81|1869.81|1869.81|1869.81|1869.81|1869.81|0
1607597750000|2020-12-10 10:55:50|1869.71|1869.71|1869.68|1869.68|1869.71|1869.71|1869.68|1869.68|0
1607597770000|2020-12-10 10:56:10|1869.57|1869.57|1869.46|1869.46|1869.57|1869.57|1869.46|1869.46|0
1607597780000|2020-12-10 10:56:20|1869.56|1869.56|1869.78|1869.78|1869.78|1869.78|1869.56|1869.56|0
1607597800000|2020-12-10 10:56:40|1869.89|1869.89|1870.1|1870.1|1870.1|1870.1|1869.89|1869.89|0
1607597820000|2020-12-10 10:57:00|1869.89|1869.89|1869.79|1869.79|1869.89|1869.89|1869.79|1869.79|0
1607597970000|2020-12-10 10:59:30|1869.92|1869.92|1869.92|1869.92|1869.92|1869.92|1869.92|1869.92|0
1607598000000|2020-12-10 11:00:00|1870.04|1870.04|1870.16|1870.16|1870.16|1870.16|1869.94|1869.94|0
1607598010000|2020-12-10 11:00:10|1870.07|1870.07|1870.15|1870.15|1870.15|1870.15|1870.03|1870.03|0
1607598020000|2020-12-10 11:00:20|1870.36|1870.36|1870.36|1870.36|1870.36|1870.36|1870.36|1870.36|0
1607598040000|2020-12-10 11:00:40|1870.52|1870.52|1870.52|1870.52|1870.52|1870.52|1870.52|1870.52|0
1607598060000|2020-12-10 11:01:00|1870.71|1870.71|1870.71|1870.71|1870.71|1870.71|1870.71|1870.71|0
1607598080000|2020-12-10 11:01:20|1870.82|1870.82|1870.91|1870.91|1871.03|1871.03|1870.82|1870.82|0
1607598090000|2020-12-10 11:01:30|1870.81|1870.81|1870.81|1870.81|1870.81|1870.81|1870.81|1870.81|0
1607598190000|2020-12-10 11:03:10|1870.78|1870.78|1870.78|1870.78|1870.78|1870.78|1870.78|1870.78|0
1607598200000|2020-12-10 11:03:20|1870.99|1870.99|1870.99|1870.99|1870.99|1870.99|1870.99|1870.99|0
1607598220000|2020-12-10 11:03:40|1871.2|1871.2|1871.1|1871.1|1871.2|1871.2|1871.1|1871.1|0
1607598230000|2020-12-10 11:03:50|1871.21|1871.21|1871.21|1871.21|1871.21|1871.21|1870.97|1870.97|0
1607598240000|2020-12-10 11:04:00|1871.43|1871.43|1871.63|1871.63|1871.63|1871.63|1871.43|1871.43|0
1607598250000|2020-12-10 11:04:10|1871.73|1871.73|1871.76|1871.76|1871.76|1871.76|1871.73|1871.73|0
1607598280000|2020-12-10 11:04:40|1872|1872|1872.12|1872.12|1872.12|1872.12|1872|1872|0
1607598290000|2020-12-10 11:04:50|1872.34|1872.34|1872.34|1872.34|1872.34|1872.34|1872.34|1872.34|0
1607598310000|2020-12-10 11:05:10|1872.3|1872.3|1872.25|1872.25|1872.3|1872.3|1872.15|1872.15|0
1607598330000|2020-12-10 11:05:30|1872.14|1872.14|1872.14|1872.14|1872.14|1872.14|1872.14|1872.14|0
1607598350000|2020-12-10 11:05:50|1871.93|1871.93|1871.93|1871.93|1871.93|1871.93|1871.93|1871.93|0
1607598370000|2020-12-10 11:06:10|1872.04|1872.04|1872.04|1872.04|1872.04|1872.04|1872.04|1872.04|0
1607598430000|2020-12-10 11:07:10|1872.25|1872.25|1872.25|1872.25|1872.25|1872.25|1872.25|1872.25|0
1607598470000|2020-12-10 11:07:50|1872.88|1872.88|1872.88|1872.88|1872.88|1872.88|1872.88|1872.88|0
1607598510000|2020-12-10 11:08:30|1872.77|1872.77|1872.77|1872.77|1872.77|1872.77|1872.77|1872.77|0
1607598520000|2020-12-10 11:08:40|1872.88|1872.88|1872.88|1872.88|1872.88|1872.88|1872.88|1872.88|0
1607598540000|2020-12-10 11:09:00|1872.79|1872.79|1872.79|1872.79|1872.79|1872.79|1872.79|1872.79|0
1607598560000|2020-12-10 11:09:20|1872.72|1872.72|1872.72|1872.72|1872.72|1872.72|1872.72|1872.72|0
1607598580000|2020-12-10 11:09:40|1872.76|1872.76|1872.55|1872.55|1872.76|1872.76|1872.55|1872.55|0
1607598590000|2020-12-10 11:09:50|1872.12|1872.12|1871.91|1871.91|1872.12|1872.12|1871.91|1871.91|0
1607598610000|2020-12-10 11:10:10|1871.94|1871.94|1872.19|1872.19|1872.19|1872.19|1871.94|1871.94|0
1607598620000|2020-12-10 11:10:20|1872.3|1872.3|1872.3|1872.3|1872.3|1872.3|1872.3|1872.3|0
1607598670000|2020-12-10 11:11:10|1872.19|1872.19|1872.19|1872.19|1872.19|1872.19|1872.19|1872.19|0
1607598680000|2020-12-10 11:11:20|1872.05|1872.05|1871.91|1871.91|1872.05|1872.05|1871.91|1871.91|0
1607598700000|2020-12-10 11:11:40|1871.8|1871.8|1871.8|1871.8|1871.8|1871.8|1871.8|1871.8|0
1607598710000|2020-12-10 11:11:50|1871.77|1871.77|1871.68|1871.68|1871.77|1871.77|1871.68|1871.68|0
1607598750000|2020-12-10 11:12:30|1871.8|1871.8|1871.8|1871.8|1871.8|1871.8|1871.8|1871.8|0
1607598770000|2020-12-10 11:12:50|1871.83|1871.83|1871.83|1871.83|1871.83|1871.83|1871.83|1871.83|0
1607598810000|2020-12-10 11:13:30|1871.74|1871.74|1871.74|1871.74|1871.74|1871.74|1871.74|1871.74|0
1607598830000|2020-12-10 11:13:50|1871.6|1871.6|1871.54|1871.54|1871.6|1871.6|1871.54|1871.54|0
1607598840000|2020-12-10 11:14:00|1871.68|1871.68|1871.68|1871.68|1871.68|1871.68|1871.68|1871.68|0
1607598850000|2020-12-10 11:14:10|1871.78|1871.78|1871.78|1871.78|1871.78|1871.78|1871.78|1871.78|0
1607598910000|2020-12-10 11:15:10|1871.57|1871.57|1871.69|1871.69|1871.69|1871.69|1871.57|1871.57|0
1607598920000|2020-12-10 11:15:20|1871.8|1871.8|1871.8|1871.8|1871.8|1871.8|1871.8|1871.8|0
1607598960000|2020-12-10 11:16:00|1871.9|1871.9|1871.9|1871.9|1871.9|1871.9|1871.9|1871.9|0
1607598970000|2020-12-10 11:16:10|1872.01|1872.01|1872.01|1872.01|1872.01|1872.01|1872.01|1872.01|0
1607598990000|2020-12-10 11:16:30|1871.9|1871.9|1871.9|1871.9|1871.9|1871.9|1871.9|1871.9|0
1607599010000|2020-12-10 11:16:50|1871.87|1871.87|1871.87|1871.87|1871.87|1871.87|1871.87|1871.87|0
1607599040000|2020-12-10 11:17:20|1872.08|1872.08|1872.08|1872.08|1872.08|1872.08|1872.08|1872.08|0
1607599050000|2020-12-10 11:17:30|1872.05|1872.05|1871.99|1871.99|1872.05|1872.05|1871.99|1871.99|0
1607599070000|2020-12-10 11:17:50|1872.11|1872.11|1872.23|1872.23|1872.23|1872.23|1872.11|1872.11|0
1607599080000|2020-12-10 11:18:00|1872.35|1872.35|1872.35|1872.35|1872.35|1872.35|1872.35|1872.35|0
1607599090000|2020-12-10 11:18:10|1872.25|1872.25|1872.99|1872.99|1872.99|1872.99|1872.15|1872.15|0
1607599100000|2020-12-10 11:18:20|1873.09|1873.09|1872.97|1872.97|1873.09|1873.09|1872.73|1872.73|0
1607599110000|2020-12-10 11:18:30|1873|1873|1872.91|1872.91|1873|1873|1872.91|1872.91|0
1607599120000|2020-12-10 11:18:40|1873|1873|1873|1873|1873|1873|1873|1873|0
1607599130000|2020-12-10 11:18:50|1872.91|1872.91|1872.91|1872.91|1872.91|1872.91|1872.91|1872.91|0
1607599160000|2020-12-10 11:19:20|1873.07|1873.07|1873.54|1873.54|1873.54|1873.54|1873.07|1873.07|0
1607599170000|2020-12-10 11:19:30|1873.64|1873.64|1873.54|1873.54|1873.7|1873.7|1873.54|1873.54|0
1607599190000|2020-12-10 11:19:50|1873.18|1873.18|1873.18|1873.18|1873.18|1873.18|1873.06|1873.06|0
1607599230000|2020-12-10 11:20:30|1873.21|1873.21|1873.21|1873.21|1873.21|1873.21|1873.21|1873.21|0
1607599330000|2020-12-10 11:22:10|1873.34|1873.34|1873.24|1873.24|1873.34|1873.34|1873.24|1873.24|0
1607599370000|2020-12-10 11:22:50|1873.13|1873.13|1872.86|1872.86|1873.13|1873.13|1872.86|1872.86|0
1607599390000|2020-12-10 11:23:10|1872.79|1872.79|1872.47|1872.47|1872.79|1872.79|1872.47|1872.47|0
1607599400000|2020-12-10 11:23:20|1872.69|1872.69|1872.69|1872.69|1872.69|1872.69|1872.26|1872.26|0
1607599450000|2020-12-10 11:24:10|1872.36|1872.36|1872.46|1872.46|1872.46|1872.46|1872.25|1872.25|0
1607599470000|2020-12-10 11:24:30|1872.25|1872.25|1872.14|1872.14|1872.25|1872.25|1872.14|1872.14|0
1607599500000|2020-12-10 11:25:00|1872.03|1872.03|1872.03|1872.03|1872.03|1872.03|1872.03|1872.03|0
1607599510000|2020-12-10 11:25:10|1872.22|1872.22|1872.25|1872.25|1872.25|1872.25|1872.22|1872.22|0
1607599540000|2020-12-10 11:25:40|1871.66|1871.66|1871.54|1871.54|1871.66|1871.66|1871.54|1871.54|0
1607599550000|2020-12-10 11:25:50|1871.3|1871.3|1871.9|1871.9|1871.9|1871.9|1871.3|1871.3|0
1607599590000|2020-12-10 11:26:30|1872|1872|1872|1872|1872|1872|1872|1872|0
1607599600000|2020-12-10 11:26:40|1871.97|1871.97|1871.97|1871.97|1871.97|1871.97|1871.97|1871.97|0
1607599610000|2020-12-10 11:26:50|1872.07|1872.07|1871.87|1871.87|1872.07|1872.07|1871.87|1871.87|0
1607599630000|2020-12-10 11:27:10|1871.75|1871.75|1871.75|1871.75|1871.75|1871.75|1871.75|1871.75|0
1607599650000|2020-12-10 11:27:30|1871.64|1871.64|1871.64|1871.64|1871.64|1871.64|1871.64|1871.64|0
1607599660000|2020-12-10 11:27:40|1871.42|1871.42|1871.53|1871.53|1871.53|1871.53|1871.42|1871.42|0
1607599680000|2020-12-10 11:28:00|1871.74|1871.74|1871.74|1871.74|1871.74|1871.74|1871.74|1871.74|0
1607599710000|2020-12-10 11:28:30|1871.9|1871.9|1871.9|1871.9|1871.9|1871.9|1871.9|1871.9|0
1607599730000|2020-12-10 11:28:50|1871.99|1871.99|1872.03|1872.03|1872.03|1872.03|1871.99|1871.99|0
1607599760000|2020-12-10 11:29:20|1871.92|1871.92|1871.92|1871.92|1871.92|1871.92|1871.92|1871.92|0
1607599770000|2020-12-10 11:29:30|1872.13|1872.13|1872.13|1872.13|1872.13|1872.13|1872.13|1872.13|0
1607599800000|2020-12-10 11:30:00|1872.24|1872.24|1872.45|1872.45|1872.45|1872.45|1872.24|1872.24|0
1607599810000|2020-12-10 11:30:10|1872.48|1872.48|1872.48|1872.48|1872.48|1872.48|1872.48|1872.48|0
1607599860000|2020-12-10 11:31:00|1872.81|1872.81|1872.92|1872.92|1872.92|1872.92|1872.81|1872.81|0
1607599870000|2020-12-10 11:31:10|1873.2|1873.2|1873.2|1873.2|1873.2|1873.2|1873.2|1873.2|0
1607599880000|2020-12-10 11:31:20|1873.23|1873.23|1873.23|1873.23|1873.23|1873.23|1873.23|1873.23|0
1607599890000|2020-12-10 11:31:30|1873.2|1873.2|1873.2|1873.2|1873.2|1873.2|1873.2|1873.2|0
1607599920000|2020-12-10 11:32:00|1872.98|1872.98|1872.92|1872.92|1872.98|1872.98|1872.92|1872.92|0
1607599930000|2020-12-10 11:32:10|1872.85|1872.85|1872.85|1872.85|1872.85|1872.85|1872.85|1872.85|0
1607599940000|2020-12-10 11:32:20|1872.82|1872.82|1872.82|1872.82|1872.82|1872.82|1872.82|1872.82|0
1607599970000|2020-12-10 11:32:50|1873.24|1873.24|1873.24|1873.24|1873.24|1873.24|1873.24|1873.24|0
1607599990000|2020-12-10 11:33:10|1873.03|1873.03|1873.03|1873.03|1873.03|1873.03|1873.03|1873.03|0
1607600020000|2020-12-10 11:33:40|1872.89|1872.89|1872.89|1872.89|1872.89|1872.89|1872.89|1872.89|0
1607600040000|2020-12-10 11:34:00|1872.68|1872.68|1872.79|1872.79|1872.79|1872.79|1872.68|1872.68|0
1607600070000|2020-12-10 11:34:30|1872.51|1872.51|1872.51|1872.51|1872.51|1872.51|1872.51|1872.51|0
1607600100000|2020-12-10 11:35:00|1872.62|1872.62|1872.72|1872.72|1872.72|1872.72|1872.62|1872.62|0
1607600110000|2020-12-10 11:35:10|1872.94|1872.94|1872.94|1872.94|1872.94|1872.94|1872.94|1872.94|0
1607600130000|2020-12-10 11:35:30|1872.84|1872.84|1872.71|1872.71|1872.87|1872.87|1872.71|1872.71|0
1607600140000|2020-12-10 11:35:40|1872.74|1872.74|1872.74|1872.74|1872.74|1872.74|1872.74|1872.74|0
1607600150000|2020-12-10 11:35:50|1872.8|1872.8|1872.93|1872.93|1872.93|1872.93|1872.8|1872.8|0
1607600160000|2020-12-10 11:36:00|1872.9|1872.9|1872.9|1872.9|1872.9|1872.9|1872.9|1872.9|0
1607600170000|2020-12-10 11:36:10|1872.8|1872.8|1872.8|1872.8|1872.8|1872.8|1872.8|1872.8|0
1607600180000|2020-12-10 11:36:20|1872.93|1872.93|1872.93|1872.93|1872.93|1872.93|1872.93|1872.93|0
1607600260000|2020-12-10 11:37:40|1872.82|1872.82|1872.82|1872.82|1872.82|1872.82|1872.82|1872.82|0
1607600270000|2020-12-10 11:37:50|1872.72|1872.72|1872.72|1872.72|1872.72|1872.72|1872.72|1872.72|0
1607600340000|2020-12-10 11:39:00|1872.93|1872.93|1872.93|1872.93|1872.93|1872.93|1872.93|1872.93|0
1607600360000|2020-12-10 11:39:20|1872.82|1872.82|1872.82|1872.82|1872.82|1872.82|1872.82|1872.82|0
1607600400000|2020-12-10 11:40:00|1872.93|1872.93|1872.82|1872.82|1872.93|1872.93|1872.82|1872.82|0
1607600420000|2020-12-10 11:40:20|1872.93|1872.93|1872.93|1872.93|1872.93|1872.93|1872.93|1872.93|0
1607600440000|2020-12-10 11:40:40|1873.02|1873.02|1873.24|1873.24|1873.24|1873.24|1873.02|1873.02|0
1607600460000|2020-12-10 11:41:00|1873.35|1873.35|1873.35|1873.35|1873.35|1873.35|1873.35|1873.35|0
1607600470000|2020-12-10 11:41:10|1873.47|1873.47|1873.58|1873.58|1873.58|1873.58|1873.47|1873.47|0
1607600500000|2020-12-10 11:41:40|1873.26|1873.26|1873.26|1873.26|1873.26|1873.26|1873.26|1873.26|0
1607600510000|2020-12-10 11:41:50|1872.88|1872.88|1872.66|1872.66|1872.94|1872.94|1872.66|1872.66|0
1607600520000|2020-12-10 11:42:00|1872.75|1872.75|1872.66|1872.66|1872.75|1872.75|1872.66|1872.66|0
1607600540000|2020-12-10 11:42:20|1872.5|1872.5|1872.17|1872.17|1872.5|1872.5|1872.17|1872.17|0
1607600560000|2020-12-10 11:42:40|1872.14|1872.14|1872.14|1872.14|1872.14|1872.14|1872.14|1872.14|0
1607600580000|2020-12-10 11:43:00|1872.24|1872.24|1872.13|1872.13|1872.24|1872.24|1872.13|1872.13|0
1607600610000|2020-12-10 11:43:30|1872.03|1872.03|1872.05|1872.05|1872.16|1872.16|1872.03|1872.03|0
1607600620000|2020-12-10 11:43:40|1872.16|1872.16|1872.26|1872.26|1872.26|1872.26|1872.16|1872.16|0
1607600700000|2020-12-10 11:45:00|1872.14|1872.14|1872.14|1872.14|1872.14|1872.14|1872.14|1872.14|0
1607600770000|2020-12-10 11:46:10|1872.25|1872.25|1872.55|1872.55|1872.55|1872.55|1872.25|1872.25|0
1607600780000|2020-12-10 11:46:20|1872.93|1872.93|1873.72|1873.72|1873.76|1873.76|1872.93|1872.93|0
1607600790000|2020-12-10 11:46:30|1873.61|1873.61|1873.18|1873.18|1873.61|1873.61|1873.18|1873.18|0
1607600800000|2020-12-10 11:46:40|1872.97|1872.97|1872.87|1872.87|1872.97|1872.97|1872.87|1872.87|0
1607600810000|2020-12-10 11:46:50|1872.77|1872.77|1872.77|1872.77|1872.77|1872.77|1872.77|1872.77|0
1607600820000|2020-12-10 11:47:00|1872.7|1872.7|1872.89|1872.89|1872.89|1872.89|1872.7|1872.7|0
1607600870000|2020-12-10 11:47:50|1872.79|1872.79|1872.79|1872.79|1872.79|1872.79|1872.79|1872.79|0
1607600880000|2020-12-10 11:48:00|1872.57|1872.57|1872.57|1872.57|1872.57|1872.57|1872.57|1872.57|0
1607600900000|2020-12-10 11:48:20|1872.36|1872.36|1872.36|1872.36|1872.36|1872.36|1872.36|1872.36|0
1607600920000|2020-12-10 11:48:40|1872.15|1872.15|1872.15|1872.15|1872.15|1872.15|1872.15|1872.15|0
1607600930000|2020-12-10 11:48:50|1871.93|1871.93|1872.04|1872.04|1872.15|1872.15|1871.93|1871.93|0
1607600940000|2020-12-10 11:49:00|1871.83|1871.83|1871.5|1871.5|1871.83|1871.83|1871.5|1871.5|0
1607600950000|2020-12-10 11:49:10|1871.29|1871.29|1871.43|1871.43|1871.5|1871.5|1871.22|1871.22|0
1607600970000|2020-12-10 11:49:30|1871.32|1871.32|1871.32|1871.32|1871.32|1871.32|1871.32|1871.32|0
1607600980000|2020-12-10 11:49:40|1871.54|1871.54|1871.54|1871.54|1871.54|1871.54|1871.54|1871.54|0
1607601000000|2020-12-10 11:50:00|1871.31|1871.31|1871.35|1871.35|1871.35|1871.35|1871.31|1871.31|0
1607601020000|2020-12-10 11:50:20|1871.38|1871.38|1871.38|1871.38|1871.38|1871.38|1871.38|1871.38|0
1607601030000|2020-12-10 11:50:30|1871.16|1871.16|1871.16|1871.16|1871.16|1871.16|1871.16|1871.16|0
1607601040000|2020-12-10 11:50:40|1871.05|1871.05|1871.12|1871.12|1871.12|1871.12|1871.05|1871.05|0
1607601070000|2020-12-10 11:51:10|1871.23|1871.23|1871.23|1871.23|1871.23|1871.23|1871.23|1871.23|0
1607601080000|2020-12-10 11:51:20|1871.65|1871.65|1871.86|1871.86|1871.86|1871.86|1871.65|1871.65|0
1607601100000|2020-12-10 11:51:40|1872.07|1872.07|1872.07|1872.07|1872.07|1872.07|1872.07|1872.07|0
1607601140000|2020-12-10 11:52:20|1872.14|1872.14|1872.04|1872.04|1872.14|1872.14|1872.04|1872.04|0
1607601150000|2020-12-10 11:52:30|1872.47|1872.47|1872.47|1872.47|1872.47|1872.47|1872.47|1872.47|0
1607601160000|2020-12-10 11:52:40|1872.79|1872.79|1872.79|1872.79|1872.79|1872.79|1872.79|1872.79|0
1607601200000|2020-12-10 11:53:20|1872.44|1872.44|1872.98|1872.98|1872.98|1872.98|1872.44|1872.44|0
1607601220000|2020-12-10 11:53:40|1873.12|1873.12|1873.01|1873.01|1873.12|1873.12|1872.9|1872.9|0
1607601240000|2020-12-10 11:54:00|1872.89|1872.89|1873.01|1873.01|1873.01|1873.01|1872.89|1872.89|0
1607601270000|2020-12-10 11:54:30|1872.97|1872.97|1872.97|1872.97|1872.97|1872.97|1872.97|1872.97|0
1607601280000|2020-12-10 11:54:40|1872.91|1872.91|1872.77|1872.77|1872.91|1872.91|1872.77|1872.77|0
1607601360000|2020-12-10 11:56:00|1872.74|1872.74|1872.52|1872.52|1872.74|1872.74|1872.52|1872.52|0
1607601370000|2020-12-10 11:56:10|1872.31|1872.31|1872.25|1872.25|1872.31|1872.31|1872.25|1872.25|0
1607601400000|2020-12-10 11:56:40|1872.03|1872.03|1871.93|1871.93|1872.03|1872.03|1871.93|1871.93|0
1607601410000|2020-12-10 11:56:50|1872.15|1872.15|1872.15|1872.15|1872.15|1872.15|1872.15|1872.15|0
1607601420000|2020-12-10 11:57:00|1872.34|1872.34|1872.57|1872.57|1872.57|1872.57|1872.34|1872.34|0
1607601430000|2020-12-10 11:57:10|1872.78|1872.78|1872.57|1872.57|1872.78|1872.78|1872.57|1872.57|0
1607601490000|2020-12-10 11:58:10|1872.69|1872.69|1872.91|1872.91|1872.91|1872.91|1872.69|1872.69|0
1607601500000|2020-12-10 11:58:20|1873.12|1873.12|1873.22|1873.22|1873.22|1873.22|1873.12|1873.12|0
1607601510000|2020-12-10 11:58:30|1873.01|1873.01|1873.01|1873.01|1873.01|1873.01|1873.01|1873.01|0
1607601520000|2020-12-10 11:58:40|1872.89|1872.89|1872.85|1872.85|1872.89|1872.89|1872.85|1872.85|0
1607601540000|2020-12-10 11:59:00|1872.95|1872.95|1873.16|1873.16|1873.16|1873.16|1872.95|1872.95|0
1607601560000|2020-12-10 11:59:20|1873.29|1873.29|1873.29|1873.29|1873.29|1873.29|1873.29|1873.29|0
1607601570000|2020-12-10 11:59:30|1873.4|1873.4|1873.4|1873.4|1873.4|1873.4|1873.4|1873.4|0
1607601610000|2020-12-10 12:00:10|1873.52|1873.52|1873.52|1873.52|1873.52|1873.52|1873.52|1873.52|0
1607601630000|2020-12-10 12:00:30|1873.3|1873.3|1873.3|1873.3|1873.3|1873.3|1873.3|1873.3|0
1607601700000|2020-12-10 12:01:40|1873.19|1873.19|1873.19|1873.19|1873.19|1873.19|1873.19|1873.19|0
1607601720000|2020-12-10 12:02:00|1873.16|1873.16|1873.16|1873.16|1873.16|1873.16|1873.16|1873.16|0
1607601800000|2020-12-10 12:03:20|1872.94|1872.94|1872.94|1872.94|1872.94|1872.94|1872.94|1872.94|0
1607601810000|2020-12-10 12:03:30|1872.91|1872.91|1872.98|1872.98|1872.98|1872.98|1872.91|1872.91|0
1607601820000|2020-12-10 12:03:40|1872.77|1872.77|1872.46|1872.46|1872.77|1872.77|1872.46|1872.46|0
1607601830000|2020-12-10 12:03:50|1872.37|1872.37|1872.43|1872.43|1872.43|1872.43|1872.37|1872.37|0
1607601850000|2020-12-10 12:04:10|1872.5|1872.5|1872.5|1872.5|1872.5|1872.5|1872.5|1872.5|0
1607601870000|2020-12-10 12:04:30|1872.62|1872.62|1872.5|1872.5|1872.62|1872.62|1872.5|1872.5|0
1607601890000|2020-12-10 12:04:50|1872.71|1872.71|1872.81|1872.81|1872.81|1872.81|1872.6|1872.6|0
1607601920000|2020-12-10 12:05:20|1873.24|1873.24|1873.24|1873.24|1873.24|1873.24|1873.24|1873.24|0
1607601930000|2020-12-10 12:05:30|1873.66|1873.66|1873.66|1873.66|1873.66|1873.66|1873.66|1873.66|0
1607601960000|2020-12-10 12:06:00|1873.53|1873.53|1873.5|1873.5|1873.53|1873.53|1873.5|1873.5|0
1607601970000|2020-12-10 12:06:10|1873.39|1873.39|1873.39|1873.39|1873.39|1873.39|1873.39|1873.39|0
1607601980000|2020-12-10 12:06:20|1873.6|1873.6|1873.39|1873.39|1873.6|1873.6|1873.39|1873.39|0
1607601990000|2020-12-10 12:06:30|1873.18|1873.18|1873.07|1873.07|1873.18|1873.18|1873.07|1873.07|0
1607602010000|2020-12-10 12:06:50|1873.1|1873.1|1873.01|1873.01|1873.1|1873.1|1873.01|1873.01|0
1607602020000|2020-12-10 12:07:00|1872.98|1872.98|1873.07|1873.07|1873.07|1873.07|1872.98|1872.98|0
1607602030000|2020-12-10 12:07:10|1873.1|1873.1|1873|1873|1873.1|1873.1|1873|1873|0
1607602040000|2020-12-10 12:07:20|1873.06|1873.06|1873.06|1873.06|1873.06|1873.06|1873.06|1873.06|0
1607602050000|2020-12-10 12:07:30|1872.97|1872.97|1872.97|1872.97|1872.97|1872.97|1872.97|1872.97|0
1607602060000|2020-12-10 12:07:40|1872.9|1872.9|1872.9|1872.9|1872.9|1872.9|1872.9|1872.9|0
1607602070000|2020-12-10 12:07:50|1873.03|1873.03|1873.03|1873.03|1873.03|1873.03|1873.03|1873.03|0
1607602090000|2020-12-10 12:08:10|1872.93|1872.93|1872.93|1872.93|1872.93|1872.93|1872.93|1872.93|0
1607602120000|2020-12-10 12:08:40|1872.49|1872.49|1872.16|1872.16|1872.49|1872.49|1872.16|1872.16|0
1607602170000|2020-12-10 12:09:30|1872.05|1872.05|1872.05|1872.05|1872.05|1872.05|1872.05|1872.05|0
1607602180000|2020-12-10 12:09:40|1872.16|1872.16|1872.16|1872.16|1872.16|1872.16|1872.16|1872.16|0
1607602190000|2020-12-10 12:09:50|1872.13|1872.13|1872.13|1872.13|1872.13|1872.13|1872.13|1872.13|0
1607602220000|2020-12-10 12:10:20|1872.1|1872.1|1872.1|1872.1|1872.1|1872.1|1872.1|1872.1|0
1607602230000|2020-12-10 12:10:30|1871.89|1871.89|1872.1|1872.1|1872.1|1872.1|1871.89|1871.89|0
1607602250000|2020-12-10 12:10:50|1871.66|1871.66|1871.66|1871.66|1871.66|1871.66|1871.66|1871.66|0
1607602260000|2020-12-10 12:11:00|1871.45|1871.45|1871.45|1871.45|1871.45|1871.45|1871.45|1871.45|0
1607602270000|2020-12-10 12:11:10|1871.66|1871.66|1871.45|1871.45|1871.66|1871.66|1871.45|1871.45|0
1607602280000|2020-12-10 12:11:20|1871.34|1871.34|1871.34|1871.34|1871.34|1871.34|1871.34|1871.34|0
1607602300000|2020-12-10 12:11:40|1871.55|1871.55|1871.84|1871.84|1871.84|1871.84|1871.55|1871.55|0
1607602320000|2020-12-10 12:12:00|1871.52|1871.52|1871.13|1871.13|1871.52|1871.52|1871.13|1871.13|0
1607602360000|2020-12-10 12:12:40|1871.34|1871.34|1871.13|1871.13|1871.34|1871.34|1871.13|1871.13|0
1607602370000|2020-12-10 12:12:50|1871.34|1871.34|1871.55|1871.55|1871.55|1871.55|1871.34|1871.34|0
1607602380000|2020-12-10 12:13:00|1871.76|1871.76|1871.76|1871.76|1871.76|1871.76|1871.76|1871.76|0
1607602410000|2020-12-10 12:13:30|1871.95|1871.95|1872.18|1872.18|1872.18|1872.18|1871.95|1871.95|0
1607602420000|2020-12-10 12:13:40|1872.28|1872.28|1872.38|1872.38|1872.38|1872.38|1872.28|1872.28|0
1607602450000|2020-12-10 12:14:10|1872.49|1872.49|1872.16|1872.16|1872.49|1872.49|1872.16|1872.16|0
1607602460000|2020-12-10 12:14:20|1872.27|1872.27|1871.94|1871.94|1872.27|1872.27|1871.73|1871.73|0
1607602470000|2020-12-10 12:14:30|1872.08|1872.08|1872.5|1872.5|1872.5|1872.5|1872.08|1872.08|0
1607602480000|2020-12-10 12:14:40|1872.71|1872.71|1872.71|1872.71|1872.71|1872.71|1872.71|1872.71|0
1607602530000|2020-12-10 12:15:30|1872.5|1872.5|1872.5|1872.5|1872.5|1872.5|1872.5|1872.5|0
1607602550000|2020-12-10 12:15:50|1872.61|1872.61|1872.61|1872.61|1872.61|1872.61|1872.5|1872.5|0
1607602570000|2020-12-10 12:16:10|1872.5|1872.5|1872.61|1872.61|1872.61|1872.61|1872.5|1872.5|0
1607602590000|2020-12-10 12:16:30|1872.71|1872.71|1872.71|1872.71|1872.71|1872.71|1872.71|1872.71|0
1607602610000|2020-12-10 12:16:50|1872.44|1872.44|1872.56|1872.56|1872.56|1872.56|1872.44|1872.44|0
1607602630000|2020-12-10 12:17:10|1872.89|1872.89|1872.89|1872.89|1872.89|1872.89|1872.56|1872.56|0
1607602670000|2020-12-10 12:17:50|1872.56|1872.56|1872.16|1872.16|1872.56|1872.56|1872.16|1872.16|0
1607602680000|2020-12-10 12:18:00|1872.37|1872.37|1872.53|1872.53|1872.53|1872.53|1872.37|1872.37|0
1607602690000|2020-12-10 12:18:10|1872.32|1872.32|1872.32|1872.32|1872.32|1872.32|1872.32|1872.32|0
1607602720000|2020-12-10 12:18:40|1872.45|1872.45|1872.45|1872.45|1872.45|1872.45|1872.45|1872.45|0
1607602740000|2020-12-10 12:19:00|1872.23|1872.23|1872.12|1872.12|1872.23|1872.23|1872.12|1872.12|0
1607602770000|2020-12-10 12:19:30|1872.22|1872.22|1872.22|1872.22|1872.22|1872.22|1872.22|1872.22|0
1607602800000|2020-12-10 12:20:00|1872.11|1872.11|1871.89|1871.89|1872.11|1872.11|1871.78|1871.78|0
1607602810000|2020-12-10 12:20:10|1871.78|1871.78|1871.78|1871.78|1871.78|1871.78|1871.78|1871.78|0
1607602820000|2020-12-10 12:20:20|1871.75|1871.75|1871.75|1871.75|1871.75|1871.75|1871.75|1871.75|0
1607602830000|2020-12-10 12:20:30|1871.78|1871.78|1871.75|1871.75|1871.78|1871.78|1871.75|1871.75|0
1607602850000|2020-12-10 12:20:50|1871.64|1871.64|1871.64|1871.64|1871.64|1871.64|1871.64|1871.64|0
1607602860000|2020-12-10 12:21:00|1871.75|1871.75|1871.75|1871.75|1871.75|1871.75|1871.75|1871.75|0
1607602890000|2020-12-10 12:21:30|1871.61|1871.61|1871.19|1871.19|1871.61|1871.61|1871.19|1871.19|0
1607602900000|2020-12-10 12:21:40|1871.3|1871.3|1871.3|1871.3|1871.3|1871.3|1871.3|1871.3|0
1607602920000|2020-12-10 12:22:00|1871.19|1871.19|1870.87|1870.87|1871.19|1871.19|1870.77|1870.77|0
1607602950000|2020-12-10 12:22:30|1870.76|1870.76|1870.76|1870.76|1870.76|1870.76|1870.76|1870.76|0
1607602970000|2020-12-10 12:22:50|1870.97|1870.97|1870.54|1870.54|1870.97|1870.97|1870.54|1870.54|0
1607602990000|2020-12-10 12:23:10|1870.43|1870.43|1870.43|1870.43|1870.43|1870.43|1870.43|1870.43|0
1607603000000|2020-12-10 12:23:20|1870.3|1870.3|1870.4|1870.4|1870.4|1870.4|1870.3|1870.3|0
1607603020000|2020-12-10 12:23:40|1870.27|1870.27|1870.06|1870.06|1870.27|1870.27|1869.99|1869.99|0
1607603030000|2020-12-10 12:23:50|1870.16|1870.16|1870.16|1870.16|1870.16|1870.16|1870.16|1870.16|0
1607603080000|2020-12-10 12:24:40|1870.49|1870.49|1870.49|1870.49|1870.49|1870.49|1870.49|1870.49|0
1607603090000|2020-12-10 12:24:50|1870.38|1870.38|1870.6|1870.6|1870.6|1870.6|1870.38|1870.38|0
1607603100000|2020-12-10 12:25:00|1870.46|1870.46|1870.33|1870.33|1870.46|1870.46|1870.33|1870.33|0
1607603110000|2020-12-10 12:25:10|1870.23|1870.23|1870.12|1870.12|1870.33|1870.33|1870.12|1870.12|0
1607603120000|2020-12-10 12:25:20|1869.93|1869.93|1869.93|1869.93|1870|1870|1869.93|1869.93|0
1607603140000|2020-12-10 12:25:40|1869.96|1869.96|1869.71|1869.71|1869.96|1869.96|1869.64|1869.64|0
1607603160000|2020-12-10 12:26:00|1869.39|1869.39|1869.28|1869.28|1869.39|1869.39|1869.28|1869.28|0
1607603170000|2020-12-10 12:26:10|1868.73|1868.73|1868.81|1868.81|1868.81|1868.81|1868.7|1868.7|0
1607603180000|2020-12-10 12:26:20|1868.67|1868.67|1868.83|1868.83|1868.83|1868.83|1868.39|1868.39|0
1607603190000|2020-12-10 12:26:30|1869.16|1869.16|1869.16|1869.16|1869.16|1869.16|1869.16|1869.16|0
1607603210000|2020-12-10 12:26:50|1868.94|1868.94|1869.3|1869.3|1869.42|1869.42|1868.94|1868.94|0
1607603230000|2020-12-10 12:27:10|1869.2|1869.2|1869.2|1869.2|1869.2|1869.2|1869.2|1869.2|0
1607603240000|2020-12-10 12:27:20|1869.75|1869.75|1869.75|1869.75|1869.75|1869.75|1869.75|1869.75|0
1607603270000|2020-12-10 12:27:50|1869.64|1869.64|1869.86|1869.86|1869.86|1869.86|1869.64|1869.64|0
1607603280000|2020-12-10 12:28:00|1869.73|1869.73|1869.54|1869.54|1869.73|1869.73|1869.54|1869.54|0
1607603290000|2020-12-10 12:28:10|1869.66|1869.66|1869.66|1869.66|1869.66|1869.66|1869.66|1869.66|0
1607603310000|2020-12-10 12:28:30|1869.82|1869.82|1869.73|1869.73|1869.82|1869.82|1869.73|1869.73|0
1607603320000|2020-12-10 12:28:40|1869.85|1869.85|1869.85|1869.85|1869.85|1869.85|1869.73|1869.73|0
1607603330000|2020-12-10 12:28:50|1869.73|1869.73|1869.73|1869.73|1869.73|1869.73|1869.73|1869.73|0
1607603340000|2020-12-10 12:29:00|1869.66|1869.66|1869.03|1869.03|1869.66|1869.66|1869.03|1869.03|0
1607603360000|2020-12-10 12:29:20|1868.82|1868.82|1868.71|1868.71|1868.82|1868.82|1868.71|1868.71|0
1607603370000|2020-12-10 12:29:30|1868.6|1868.6|1868.94|1868.94|1868.94|1868.94|1868.6|1868.6|0
1607603390000|2020-12-10 12:29:50|1868.83|1868.83|1868.72|1868.72|1868.83|1868.83|1868.72|1868.72|0
1607603400000|2020-12-10 12:30:00|1868.51|1868.51|1868.5|1868.5|1868.68|1868.68|1868.37|1868.37|0
1607603410000|2020-12-10 12:30:10|1868.78|1868.78|1868.78|1868.78|1868.78|1868.78|1868.78|1868.78|0
1607603430000|2020-12-10 12:30:30|1868.75|1868.75|1868.75|1868.75|1868.75|1868.75|1868.75|1868.75|0
1607603470000|2020-12-10 12:31:10|1868.64|1868.64|1868.64|1868.64|1868.64|1868.64|1868.64|1868.64|0
1607603490000|2020-12-10 12:31:30|1868.85|1868.85|1868.85|1868.85|1868.85|1868.85|1868.85|1868.85|0
1607603510000|2020-12-10 12:31:50|1868.96|1868.96|1868.96|1868.96|1868.96|1868.96|1868.96|1868.96|0
1607603520000|2020-12-10 12:32:00|1869.07|1869.07|1869.07|1869.07|1869.07|1869.07|1869.07|1869.07|0
1607603550000|2020-12-10 12:32:30|1869.04|1869.04|1868.93|1868.93|1869.04|1869.04|1868.93|1868.93|0
1607603560000|2020-12-10 12:32:40|1868.83|1868.83|1868.93|1868.93|1868.93|1868.93|1868.83|1868.83|0
1607603570000|2020-12-10 12:32:50|1868.89|1868.89|1869.11|1869.11|1869.11|1869.11|1868.89|1868.89|0
1607603580000|2020-12-10 12:33:00|1868.89|1868.89|1868.89|1868.89|1868.89|1868.89|1868.89|1868.89|0
1607603590000|2020-12-10 12:33:10|1869.22|1869.22|1869.15|1869.15|1869.22|1869.22|1869.15|1869.15|0
1607603620000|2020-12-10 12:33:40|1869.05|1869.05|1868.54|1868.54|1869.05|1869.05|1868.54|1868.54|0
1607603630000|2020-12-10 12:33:50|1868.33|1868.33|1868.33|1868.33|1868.33|1868.33|1868.33|1868.33|0
1607603640000|2020-12-10 12:34:00|1868.44|1868.44|1868.44|1868.44|1868.44|1868.44|1868.44|1868.44|0
1607603660000|2020-12-10 12:34:20|1868.54|1868.54|1868.1|1868.1|1868.65|1868.65|1868.1|1868.1|0
1607603670000|2020-12-10 12:34:30|1868.21|1868.21|1868.15|1868.15|1868.21|1868.21|1868.05|1868.05|0
1607603680000|2020-12-10 12:34:40|1867.93|1867.93|1867.82|1867.82|1867.93|1867.93|1867.82|1867.82|0
1607603690000|2020-12-10 12:34:50|1867.93|1867.93|1867.93|1867.93|1867.93|1867.93|1867.93|1867.93|0
1607603700000|2020-12-10 12:35:00|1867.86|1867.86|1867.76|1867.76|1867.86|1867.86|1867.76|1867.76|0
1607603710000|2020-12-10 12:35:10|1867.86|1867.86|1867.86|1867.86|1867.86|1867.86|1867.86|1867.86|0
1607603720000|2020-12-10 12:35:20|1867.93|1867.93|1867.99|1867.99|1868.02|1868.02|1867.93|1867.93|0
1607603730000|2020-12-10 12:35:30|1867.36|1867.36|1867.07|1867.07|1867.36|1867.36|1867.07|1867.07|0
1607603740000|2020-12-10 12:35:40|1867.13|1867.13|1867.13|1867.13|1867.13|1867.13|1867.13|1867.13|0
1607603750000|2020-12-10 12:35:50|1867.03|1867.03|1866.92|1866.92|1867.03|1867.03|1866.92|1866.92|0
1607603760000|2020-12-10 12:36:00|1867.06|1867.06|1867.01|1867.01|1867.06|1867.06|1866.95|1866.95|0
1607603770000|2020-12-10 12:36:10|1867.12|1867.12|1867.26|1867.26|1867.26|1867.26|1867.12|1867.12|0
1607603780000|2020-12-10 12:36:20|1867.37|1867.37|1867.37|1867.37|1867.37|1867.37|1867.37|1867.37|0
1607603800000|2020-12-10 12:36:40|1867.15|1867.15|1866.83|1866.83|1867.15|1867.15|1866.83|1866.83|0
1607603810000|2020-12-10 12:36:50|1866.87|1866.87|1866.87|1866.87|1866.87|1866.87|1866.87|1866.87|0
1607603820000|2020-12-10 12:37:00|1866.71|1866.71|1866.61|1866.61|1866.71|1866.71|1866.61|1866.61|0
1607603830000|2020-12-10 12:37:10|1866.64|1866.64|1866.64|1866.64|1866.64|1866.64|1866.64|1866.64|0
1607603870000|2020-12-10 12:37:50|1866.43|1866.43|1866.43|1866.43|1866.43|1866.43|1866.43|1866.43|0
1607603880000|2020-12-10 12:38:00|1866.33|1866.33|1866.36|1866.36|1866.36|1866.36|1866.33|1866.33|0
1607603890000|2020-12-10 12:38:10|1866.4|1866.4|1866.29|1866.29|1866.4|1866.4|1866.29|1866.29|0
1607603900000|2020-12-10 12:38:20|1865.87|1865.87|1865.84|1865.84|1865.87|1865.87|1865.84|1865.84|0
1607603940000|2020-12-10 12:39:00|1865.87|1865.87|1865.87|1865.87|1865.87|1865.87|1865.87|1865.87|0
1607603950000|2020-12-10 12:39:10|1866.08|1866.08|1866.08|1866.08|1866.08|1866.08|1866.08|1866.08|0
1607603970000|2020-12-10 12:39:30|1866.19|1866.19|1866.08|1866.08|1866.19|1866.19|1866.08|1866.08|0
1607603990000|2020-12-10 12:39:50|1866.19|1866.19|1866.19|1866.19|1866.19|1866.19|1866.19|1866.19|0
1607604000000|2020-12-10 12:40:00|1865.97|1865.97|1865.73|1865.73|1865.97|1865.97|1865.57|1865.57|0
1607604010000|2020-12-10 12:40:10|1865.84|1865.84|1866.17|1866.17|1866.17|1866.17|1865.84|1865.84|0
1607604020000|2020-12-10 12:40:20|1866.38|1866.38|1866.38|1866.38|1866.38|1866.38|1866.38|1866.38|0
1607604030000|2020-12-10 12:40:30|1866.51|1866.51|1866.51|1866.51|1866.51|1866.51|1866.51|1866.51|0
1607604090000|2020-12-10 12:41:30|1866.37|1866.37|1865.91|1865.91|1866.37|1866.37|1865.91|1865.91|0
1607604110000|2020-12-10 12:41:50|1865.8|1865.8|1865.8|1865.8|1865.8|1865.8|1865.8|1865.8|0
1607604130000|2020-12-10 12:42:10|1866.02|1866.02|1866.02|1866.02|1866.02|1866.02|1866.02|1866.02|0
1607604150000|2020-12-10 12:42:30|1866.34|1866.34|1866.34|1866.34|1866.44|1866.44|1866.34|1866.34|0
1607604160000|2020-12-10 12:42:40|1866.15|1866.15|1866.15|1866.15|1866.15|1866.15|1866.15|1866.15|0
1607604170000|2020-12-10 12:42:50|1866.37|1866.37|1866.47|1866.47|1866.47|1866.47|1866.37|1866.37|0
1607604180000|2020-12-10 12:43:00|1866.26|1866.26|1866.47|1866.47|1866.47|1866.47|1866.26|1866.26|0
1607604190000|2020-12-10 12:43:10|1866.36|1866.36|1866.36|1866.36|1866.36|1866.36|1866.36|1866.36|0
1607604200000|2020-12-10 12:43:20|1866.5|1866.5|1866.5|1866.5|1866.5|1866.5|1866.5|1866.5|0
1607604240000|2020-12-10 12:44:00|1866.44|1866.44|1866.54|1866.54|1866.61|1866.61|1866.44|1866.44|0
1607604250000|2020-12-10 12:44:10|1866.66|1866.66|1866.66|1866.66|1866.66|1866.66|1866.66|1866.66|0
1607604270000|2020-12-10 12:44:30|1866.54|1866.54|1866.76|1866.76|1866.97|1866.97|1866.54|1866.54|0
1607604280000|2020-12-10 12:44:40|1866.54|1866.54|1866.51|1866.51|1866.54|1866.54|1866.51|1866.51|0
1607604290000|2020-12-10 12:44:50|1866.58|1866.58|1866.58|1866.58|1866.58|1866.58|1866.58|1866.58|0
1607604300000|2020-12-10 12:45:00|1866.47|1866.47|1866.47|1866.47|1866.47|1866.47|1866.47|1866.47|0
1607604310000|2020-12-10 12:45:10|1866.25|1866.25|1865.97|1865.97|1866.25|1866.25|1865.97|1865.97|0
1607604320000|2020-12-10 12:45:20|1865.55|1865.55|1866.07|1866.07|1866.07|1866.07|1865.49|1865.49|0
1607604330000|2020-12-10 12:45:30|1866.18|1866.18|1866.75|1866.75|1866.96|1866.96|1866.18|1866.18|0
1607604340000|2020-12-10 12:45:40|1866.97|1866.97|1866.97|1866.97|1866.97|1866.97|1866.97|1866.97|0
1607604350000|2020-12-10 12:45:50|1866.62|1866.62|1866.52|1866.52|1866.62|1866.62|1866.52|1866.52|0
1607604360000|2020-12-10 12:46:00|1866.36|1866.36|1866.36|1866.36|1866.36|1866.36|1866.36|1866.36|0
1607604370000|2020-12-10 12:46:10|1866.5|1866.5|1866.5|1866.5|1866.5|1866.5|1866.5|1866.5|0
1607604390000|2020-12-10 12:46:30|1866.39|1866.39|1866.39|1866.39|1866.39|1866.39|1866.39|1866.39|0
1607604410000|2020-12-10 12:46:50|1866.61|1866.61|1866.68|1866.68|1866.68|1866.68|1866.61|1866.61|0
1607604420000|2020-12-10 12:47:00|1866.71|1866.71|1866.53|1866.53|1866.74|1866.74|1866.53|1866.53|0
1607604430000|2020-12-10 12:47:10|1866.32|1866.32|1866.21|1866.21|1866.32|1866.32|1866.21|1866.21|0
1607604440000|2020-12-10 12:47:20|1866|1866|1865.89|1865.89|1866|1866|1865.89|1865.89|0
1607604450000|2020-12-10 12:47:30|1865.69|1865.69|1865.59|1865.59|1865.8|1865.8|1865.47|1865.47|0
1607604460000|2020-12-10 12:47:40|1865.48|1865.48|1865.27|1865.27|1865.48|1865.48|1865.27|1865.27|0
1607604470000|2020-12-10 12:47:50|1865.16|1865.16|1865.16|1865.16|1865.16|1865.16|1865.16|1865.16|0
1607604490000|2020-12-10 12:48:10|1865.71|1865.71|1865.92|1865.92|1865.92|1865.92|1865.71|1865.71|0
1607604500000|2020-12-10 12:48:20|1865.71|1865.71|1865.49|1865.49|1865.71|1865.71|1865.49|1865.49|0
1607604510000|2020-12-10 12:48:30|1865.17|1865.17|1865.28|1865.28|1865.28|1865.28|1865.17|1865.17|0
1607604540000|2020-12-10 12:49:00|1865.17|1865.17|1865.13|1865.13|1865.17|1865.17|1865.13|1865.13|0
1607604550000|2020-12-10 12:49:10|1864.92|1864.92|1864.92|1864.92|1864.92|1864.92|1864.92|1864.92|0
1607604560000|2020-12-10 12:49:20|1864.8|1864.8|1864.81|1864.81|1864.91|1864.91|1864.71|1864.71|0
1607604570000|2020-12-10 12:49:30|1864.7|1864.7|1864.7|1864.7|1864.7|1864.7|1864.7|1864.7|0
1607604580000|2020-12-10 12:49:40|1864.83|1864.83|1864.61|1864.61|1864.83|1864.83|1864.61|1864.61|0
1607604600000|2020-12-10 12:50:00|1864.72|1864.72|1864.72|1864.72|1864.72|1864.72|1864.72|1864.72|0
1607604610000|2020-12-10 12:50:10|1864.96|1864.96|1864.96|1864.96|1864.96|1864.96|1864.96|1864.96|0
1607604620000|2020-12-10 12:50:20|1865.06|1865.06|1865.06|1865.06|1865.06|1865.06|1865.06|1865.06|0
1607604630000|2020-12-10 12:50:30|1864.95|1864.95|1864.95|1864.95|1864.95|1864.95|1864.95|1864.95|0
1607604640000|2020-12-10 12:50:40|1864.84|1864.84|1864.57|1864.57|1864.84|1864.84|1864.57|1864.57|0
1607604660000|2020-12-10 12:51:00|1864.78|1864.78|1865.53|1865.53|1865.53|1865.53|1864.78|1864.78|0
1607604670000|2020-12-10 12:51:10|1865.95|1865.95|1865.95|1865.95|1865.95|1865.95|1865.95|1865.95|0
1607604690000|2020-12-10 12:51:30|1865.7|1865.7|1865.89|1865.89|1865.89|1865.89|1865.7|1865.7|0
1607604710000|2020-12-10 12:51:50|1865.92|1865.92|1865.92|1865.92|1865.92|1865.92|1865.92|1865.92|0
1607604720000|2020-12-10 12:52:00|1865.71|1865.71|1865.57|1865.57|1865.71|1865.71|1865.57|1865.57|0
1607604740000|2020-12-10 12:52:20|1865.67|1865.67|1865.66|1865.66|1865.76|1865.76|1865.66|1865.66|0
1607604750000|2020-12-10 12:52:30|1865.76|1865.76|1865.67|1865.67|1865.76|1865.76|1865.67|1865.67|0
1607604760000|2020-12-10 12:52:40|1865.45|1865.45|1865.32|1865.32|1865.45|1865.45|1865.32|1865.32|0
1607604770000|2020-12-10 12:52:50|1865.21|1865.21|1864.68|1864.68|1865.21|1865.21|1864.68|1864.68|0
1607604800000|2020-12-10 12:53:20|1864.79|1864.79|1864.79|1864.79|1864.79|1864.79|1864.79|1864.79|0
1607604810000|2020-12-10 12:53:30|1864.85|1864.85|1864.86|1864.86|1865.07|1865.07|1864.85|1864.85|0
1607604830000|2020-12-10 12:53:50|1864.83|1864.83|1864.93|1864.93|1864.93|1864.93|1864.83|1864.83|0
1607604840000|2020-12-10 12:54:00|1864.96|1864.96|1864.96|1864.96|1864.96|1864.96|1864.96|1864.96|0
1607604850000|2020-12-10 12:54:10|1864.75|1864.75|1864.75|1864.75|1864.75|1864.75|1864.75|1864.75|0
1607604860000|2020-12-10 12:54:20|1864.72|1864.72|1864.75|1864.75|1864.75|1864.75|1864.72|1864.72|0
1607604880000|2020-12-10 12:54:40|1864.54|1864.54|1864.53|1864.53|1864.54|1864.54|1864.43|1864.43|0
1607604890000|2020-12-10 12:54:50|1864.65|1864.65|1864.75|1864.75|1864.75|1864.75|1864.65|1864.65|0
1607604900000|2020-12-10 12:55:00|1864.2|1864.2|1864.1|1864.1|1864.32|1864.32|1864.1|1864.1|0
1607604910000|2020-12-10 12:55:10|1863.89|1863.89|1863.89|1863.89|1863.89|1863.89|1863.89|1863.89|0
1607604930000|2020-12-10 12:55:30|1863.79|1863.79|1863.79|1863.79|1863.79|1863.79|1863.79|1863.79|0
1607604970000|2020-12-10 12:56:10|1864|1864|1864.36|1864.36|1864.36|1864.36|1864|1864|0
1607604990000|2020-12-10 12:56:30|1864.24|1864.24|1864.24|1864.24|1864.24|1864.24|1864.24|1864.24|0
1607605020000|2020-12-10 12:57:00|1864.17|1864.17|1864.07|1864.07|1864.17|1864.17|1864.07|1864.07|0
1607605030000|2020-12-10 12:57:10|1863.95|1863.95|1863.95|1863.95|1863.95|1863.95|1863.95|1863.95|0
1607605040000|2020-12-10 12:57:20|1863.83|1863.83|1863.83|1863.83|1863.83|1863.83|1863.83|1863.83|0
1607605080000|2020-12-10 12:58:00|1863.41|1863.41|1863.15|1863.15|1863.5|1863.5|1863.15|1863.15|0
1607605110000|2020-12-10 12:58:30|1862.82|1862.82|1862.82|1862.82|1862.82|1862.82|1862.82|1862.82|0
1607605120000|2020-12-10 12:58:40|1862.49|1862.49|1862.49|1862.49|1862.49|1862.49|1862.49|1862.49|0
1607605140000|2020-12-10 12:59:00|1862.65|1862.65|1862.65|1862.65|1862.65|1862.65|1862.65|1862.65|0
1607605160000|2020-12-10 12:59:20|1862.76|1862.76|1862.75|1862.75|1862.76|1862.76|1862.64|1862.64|0
1607605170000|2020-12-10 12:59:30|1862.53|1862.53|1862.53|1862.53|1862.53|1862.53|1862.53|1862.53|0
1607605190000|2020-12-10 12:59:50|1862.64|1862.64|1862.64|1862.64|1862.64|1862.64|1862.64|1862.64|0
1607605200000|2020-12-10 13:00:00|1862.43|1862.43|1862.18|1862.18|1862.43|1862.43|1862.18|1862.18|0
1607605210000|2020-12-10 13:00:10|1861.74|1861.74|1862.22|1862.22|1862.22|1862.22|1861.64|1861.64|0
1607605240000|2020-12-10 13:00:40|1862.32|1862.32|1862.43|1862.43|1862.43|1862.43|1862.32|1862.32|0
1607605270000|2020-12-10 13:01:10|1862.34|1862.34|1862.34|1862.34|1862.34|1862.34|1862.34|1862.34|0
1607605280000|2020-12-10 13:01:20|1862.53|1862.53|1862.53|1862.53|1862.74|1862.74|1862.53|1862.53|0
1607605300000|2020-12-10 13:01:40|1862.42|1862.42|1862.42|1862.42|1862.42|1862.42|1862.42|1862.42|0
1607605350000|2020-12-10 13:02:30|1862.21|1862.21|1862.21|1862.21|1862.21|1862.21|1862.11|1862.11|0
1607605390000|2020-12-10 13:03:10|1862.07|1862.07|1862.07|1862.07|1862.07|1862.07|1862.07|1862.07|0
1607605400000|2020-12-10 13:03:20|1862.29|1862.29|1862.94|1862.94|1862.94|1862.94|1862.29|1862.29|0
1607605410000|2020-12-10 13:03:30|1863.19|1863.19|1863.19|1863.19|1863.19|1863.19|1863.19|1863.19|0
1607605430000|2020-12-10 13:03:50|1863.3|1863.3|1863.3|1863.3|1863.3|1863.3|1863.3|1863.3|0
1607605440000|2020-12-10 13:04:00|1863.4|1863.4|1863.92|1863.92|1863.92|1863.92|1863.4|1863.4|0
1607605500000|2020-12-10 13:05:00|1863.89|1863.89|1863.78|1863.78|1863.89|1863.89|1863.78|1863.78|0
1607605510000|2020-12-10 13:05:10|1863.88|1863.88|1863.66|1863.66|1863.88|1863.88|1863.66|1863.66|0
1607605520000|2020-12-10 13:05:20|1863.44|1863.44|1863.23|1863.23|1863.44|1863.44|1863.23|1863.23|0
1607605530000|2020-12-10 13:05:30|1863.44|1863.44|1863.44|1863.44|1863.44|1863.44|1863.44|1863.44|0
1607605540000|2020-12-10 13:05:40|1863.33|1863.33|1863.32|1863.32|1863.33|1863.33|1863.22|1863.22|0
1607605550000|2020-12-10 13:05:50|1863.42|1863.42|1863.38|1863.38|1863.42|1863.42|1863.38|1863.38|0
1607605560000|2020-12-10 13:06:00|1863.6|1863.6|1863.49|1863.49|1863.7|1863.7|1863.49|1863.49|0
1607605570000|2020-12-10 13:06:10|1863.38|1863.38|1863.55|1863.55|1863.71|1863.71|1863.38|1863.38|0
1607605600000|2020-12-10 13:06:40|1863.34|1863.34|1863.24|1863.24|1863.34|1863.34|1863.24|1863.24|0
1607605610000|2020-12-10 13:06:50|1863.5|1863.5|1863.63|1863.63|1863.85|1863.85|1863.5|1863.5|0
1607605650000|2020-12-10 13:07:30|1863.52|1863.52|1863.52|1863.52|1863.52|1863.52|1863.52|1863.52|0
1607605680000|2020-12-10 13:08:00|1863.42|1863.42|1863.57|1863.57|1863.57|1863.57|1863.42|1863.42|0
1607605690000|2020-12-10 13:08:10|1863.7|1863.7|1863.7|1863.7|1863.7|1863.7|1863.7|1863.7|0
1607605710000|2020-12-10 13:08:30|1863.84|1863.84|1863.84|1863.84|1863.84|1863.84|1863.84|1863.84|0
1607605720000|2020-12-10 13:08:40|1863.94|1863.94|1863.94|1863.94|1863.94|1863.94|1863.94|1863.94|0
1607605740000|2020-12-10 13:09:00|1863.9|1863.9|1863.79|1863.79|1863.9|1863.9|1863.79|1863.79|0
1607605750000|2020-12-10 13:09:10|1863.48|1863.48|1863.65|1863.65|1863.65|1863.65|1863.41|1863.41|0
1607605800000|2020-12-10 13:10:00|1863.53|1863.53|1863.39|1863.39|1863.53|1863.53|1863.39|1863.39|0
1607605820000|2020-12-10 13:10:20|1863.69|1863.69|1863.69|1863.69|1863.69|1863.69|1863.69|1863.69|0
1607605830000|2020-12-10 13:10:30|1863.8|1863.8|1863.55|1863.55|1863.8|1863.8|1863.55|1863.55|0
1607605840000|2020-12-10 13:10:40|1863.49|1863.49|1863.27|1863.27|1863.49|1863.49|1863.27|1863.27|0
1607605850000|2020-12-10 13:10:50|1863.16|1863.16|1862.94|1862.94|1863.16|1863.16|1862.94|1862.94|0
1607605890000|2020-12-10 13:11:30|1862.83|1862.83|1862.83|1862.83|1862.83|1862.83|1862.83|1862.83|0
1607605900000|2020-12-10 13:11:40|1862.61|1862.61|1862.5|1862.5|1862.61|1862.61|1862.5|1862.5|0
1607605910000|2020-12-10 13:11:50|1862.29|1862.29|1862.19|1862.19|1862.29|1862.29|1862.19|1862.19|0
1607605920000|2020-12-10 13:12:00|1862.48|1862.48|1862.48|1862.48|1862.48|1862.48|1862.48|1862.48|0
1607605940000|2020-12-10 13:12:20|1862.37|1862.37|1862.37|1862.37|1862.37|1862.37|1862.37|1862.37|0
1607605960000|2020-12-10 13:12:40|1862.18|1862.18|1861.81|1861.81|1862.18|1862.18|1861.81|1861.81|0
1607605980000|2020-12-10 13:13:00|1861.67|1861.67|1861.46|1861.46|1861.67|1861.67|1861.46|1861.46|0
1607605990000|2020-12-10 13:13:10|1861.55|1861.55|1861.65|1861.65|1861.65|1861.65|1861.55|1861.55|0
1607606020000|2020-12-10 13:13:40|1861.43|1861.43|1861.43|1861.43|1861.43|1861.43|1861.43|1861.43|0
1607606030000|2020-12-10 13:13:50|1861.21|1861.21|1861.32|1861.32|1861.42|1861.42|1861.21|1861.21|0
1607606040000|2020-12-10 13:14:00|1861.46|1861.46|1861.36|1861.36|1861.46|1861.46|1861.36|1861.36|0
1607606060000|2020-12-10 13:14:20|1861.14|1861.14|1861.03|1861.03|1861.14|1861.14|1861.03|1861.03|0
1607606070000|2020-12-10 13:14:30|1860.93|1860.93|1860.93|1860.93|1860.93|1860.93|1860.93|1860.93|0
1607606080000|2020-12-10 13:14:40|1861.03|1861.03|1860.92|1860.92|1861.03|1861.03|1860.92|1860.92|0
1607606090000|2020-12-10 13:14:50|1860.81|1860.81|1861.17|1861.17|1861.17|1861.17|1860.81|1860.81|0
1607606110000|2020-12-10 13:15:10|1861.28|1861.28|1861.39|1861.39|1861.39|1861.39|1861.28|1861.28|0
1607606120000|2020-12-10 13:15:20|1861.81|1861.81|1861.93|1861.93|1862.03|1862.03|1861.81|1861.81|0
1607606150000|2020-12-10 13:15:50|1861.79|1861.79|1861.79|1861.79|1861.79|1861.79|1861.79|1861.79|0
1607606160000|2020-12-10 13:16:00|1861.69|1861.69|1861.79|1861.79|1861.79|1861.79|1861.58|1861.58|0
1607606170000|2020-12-10 13:16:10|1861.58|1861.58|1861.58|1861.58|1861.58|1861.58|1861.58|1861.58|0
1607606190000|2020-12-10 13:16:30|1861.48|1861.48|1861.48|1861.48|1861.48|1861.48|1861.48|1861.48|0
1607606220000|2020-12-10 13:17:00|1861.27|1861.27|1861.18|1861.18|1861.27|1861.27|1861.18|1861.18|0
1607606240000|2020-12-10 13:17:20|1861.07|1861.07|1861.07|1861.07|1861.07|1861.07|1861.07|1861.07|0
1607606250000|2020-12-10 13:17:30|1861.29|1861.29|1861.29|1861.29|1861.29|1861.29|1861.29|1861.29|0
1607606260000|2020-12-10 13:17:40|1861.16|1861.16|1861.16|1861.16|1861.16|1861.16|1861.16|1861.16|0
1607606280000|2020-12-10 13:18:00|1861.6|1861.6|1861.6|1861.6|1861.6|1861.6|1861.6|1861.6|0
1607606290000|2020-12-10 13:18:10|1861.57|1861.57|1861.57|1861.57|1861.57|1861.57|1861.57|1861.57|0
1607606310000|2020-12-10 13:18:30|1861.37|1861.37|1861.46|1861.46|1861.66|1861.66|1861.34|1861.34|0
1607606320000|2020-12-10 13:18:40|1861.52|1861.52|1861.2|1861.2|1861.52|1861.52|1861.2|1861.2|0
1607606340000|2020-12-10 13:19:00|1861.06|1861.06|1861.38|1861.38|1861.38|1861.38|1861.06|1861.06|0
1607606350000|2020-12-10 13:19:10|1861.41|1861.41|1861.41|1861.41|1861.41|1861.41|1861.41|1861.41|0
1607606360000|2020-12-10 13:19:20|1861.52|1861.52|1861.52|1861.52|1861.52|1861.52|1861.52|1861.52|0
1607606370000|2020-12-10 13:19:30|1861.41|1861.41|1861.41|1861.41|1861.41|1861.41|1861.41|1861.41|0
1607606390000|2020-12-10 13:19:50|1861.52|1861.52|1861.62|1861.62|1861.62|1861.62|1861.52|1861.52|0
1607606400000|2020-12-10 13:20:00|1861.84|1861.84|1861.84|1861.84|1861.84|1861.84|1861.84|1861.84|0
1607606410000|2020-12-10 13:20:10|1861.56|1861.56|1861.56|1861.56|1861.56|1861.56|1861.56|1861.56|0
1607606430000|2020-12-10 13:20:30|1861.78|1861.78|1861.78|1861.78|1861.78|1861.78|1861.78|1861.78|0
1607606440000|2020-12-10 13:20:40|1861.88|1861.88|1861.98|1861.98|1861.98|1861.98|1861.88|1861.88|0
1607606450000|2020-12-10 13:20:50|1861.88|1861.88|1861.88|1861.88|1861.88|1861.88|1861.88|1861.88|0
1607606460000|2020-12-10 13:21:00|1862.1|1862.1|1862.1|1862.1|1862.1|1862.1|1862.1|1862.1|0
1607606470000|2020-12-10 13:21:10|1861.96|1861.96|1861.96|1861.96|1861.96|1861.96|1861.96|1861.96|0
1607606480000|2020-12-10 13:21:20|1862.17|1862.17|1862.17|1862.17|1862.17|1862.17|1862.17|1862.17|0
1607606500000|2020-12-10 13:21:40|1862.38|1862.38|1862.38|1862.38|1862.38|1862.38|1862.38|1862.38|0
1607606510000|2020-12-10 13:21:50|1862.64|1862.64|1862.75|1862.75|1862.75|1862.75|1862.64|1862.64|0
1607606530000|2020-12-10 13:22:10|1862.85|1862.85|1863.1|1863.1|1863.1|1863.1|1862.85|1862.85|0
1607606550000|2020-12-10 13:22:30|1862.89|1862.89|1862.89|1862.89|1862.89|1862.89|1862.89|1862.89|0
1607606560000|2020-12-10 13:22:40|1862.67|1862.67|1862.67|1862.67|1862.67|1862.67|1862.67|1862.67|0
1607606570000|2020-12-10 13:22:50|1862.78|1862.78|1862.66|1862.66|1862.78|1862.78|1862.66|1862.66|0
1607606590000|2020-12-10 13:23:10|1862.59|1862.59|1862.59|1862.59|1862.59|1862.59|1862.59|1862.59|0
1607606600000|2020-12-10 13:23:20|1862.48|1862.48|1862.48|1862.48|1862.48|1862.48|1862.48|1862.48|0
1607606610000|2020-12-10 13:23:30|1862.55|1862.55|1862.55|1862.55|1862.55|1862.55|1862.55|1862.55|0
1607606620000|2020-12-10 13:23:40|1862.41|1862.41|1862.41|1862.41|1862.41|1862.41|1862.41|1862.41|0
1607606630000|2020-12-10 13:23:50|1862.3|1862.3|1862.3|1862.3|1862.3|1862.3|1862.3|1862.3|0
1607606640000|2020-12-10 13:24:00|1862.04|1862.04|1862.04|1862.04|1862.04|1862.04|1862.04|1862.04|0
1607606650000|2020-12-10 13:24:10|1862.26|1862.26|1862.2|1862.2|1862.26|1862.26|1862.2|1862.2|0
1607606670000|2020-12-10 13:24:30|1862.68|1862.68|1863.01|1863.01|1863.01|1863.01|1862.68|1862.68|0
1607606680000|2020-12-10 13:24:40|1862.89|1862.89|1862.73|1862.73|1863.08|1863.08|1862.73|1862.73|0
1607606690000|2020-12-10 13:24:50|1862.79|1862.79|1862.79|1862.79|1862.79|1862.79|1862.79|1862.79|0
1607606700000|2020-12-10 13:25:00|1862.85|1862.85|1862.85|1862.85|1862.85|1862.85|1862.85|1862.85|0
1607606710000|2020-12-10 13:25:10|1862.63|1862.63|1862.63|1862.63|1862.63|1862.63|1862.63|1862.63|0
1607606740000|2020-12-10 13:25:40|1862.6|1862.6|1862.47|1862.47|1862.6|1862.6|1862.47|1862.47|0
1607606750000|2020-12-10 13:25:50|1862.26|1862.26|1862.29|1862.29|1862.29|1862.29|1862.23|1862.23|0
1607606760000|2020-12-10 13:26:00|1862.26|1862.26|1861.85|1861.85|1862.26|1862.26|1861.85|1861.85|0
1607606770000|2020-12-10 13:26:10|1861.73|1861.73|1861.79|1861.79|1861.79|1861.79|1861.73|1861.73|0
1607606780000|2020-12-10 13:26:20|1862.01|1862.01|1861.79|1861.79|1862.01|1862.01|1861.79|1861.79|0
1607606800000|2020-12-10 13:26:40|1861.37|1861.37|1861.37|1861.37|1861.37|1861.37|1861.37|1861.37|0
1607606830000|2020-12-10 13:27:10|1861.43|1861.43|1861.43|1861.43|1861.43|1861.43|1861.43|1861.43|0
1607606850000|2020-12-10 13:27:30|1861.22|1861.22|1861.22|1861.22|1861.22|1861.22|1861.22|1861.22|0
1607606880000|2020-12-10 13:28:00|1861.33|1861.33|1861.33|1861.33|1861.33|1861.33|1861.33|1861.33|0
1607606890000|2020-12-10 13:28:10|1860.91|1860.91|1860.91|1860.91|1860.91|1860.91|1860.91|1860.91|0
1607606910000|2020-12-10 13:28:30|1860.94|1860.94|1860.94|1860.94|1860.94|1860.94|1860.94|1860.94|0
1607606940000|2020-12-10 13:29:00|1860.88|1860.88|1860.88|1860.88|1860.91|1860.91|1860.77|1860.77|0
1607606970000|2020-12-10 13:29:30|1860.67|1860.67|1860.67|1860.67|1860.67|1860.67|1860.67|1860.67|0
1607606990000|2020-12-10 13:29:50|1861.09|1861.09|1861.09|1861.09|1861.09|1861.09|1861.09|1861.09|0
1607607000000|2020-12-10 13:30:00|1861.2|1861.2|1861.2|1861.2|1861.2|1861.2|1861.2|1861.2|0
1607607010000|2020-12-10 13:30:10|1861.36|1861.36|1861.08|1861.08|1861.36|1861.36|1861.08|1861.08|0
1607607020000|2020-12-10 13:30:20|1860.99|1860.99|1860.99|1860.99|1860.99|1860.99|1860.99|1860.99|0
1607607030000|2020-12-10 13:30:30|1861.05|1861.05|1861.05|1861.05|1861.05|1861.05|1861.05|1861.05|0
1607607060000|2020-12-10 13:31:00|1860.91|1860.91|1860.91|1860.91|1860.91|1860.91|1860.91|1860.91|0
1607607070000|2020-12-10 13:31:10|1860.85|1860.85|1860.85|1860.85|1860.85|1860.85|1860.85|1860.85|0
1607607080000|2020-12-10 13:31:20|1860.96|1860.96|1861.18|1861.18|1861.18|1861.18|1860.96|1860.96|0
1607607100000|2020-12-10 13:31:40|1861.11|1861.11|1861.11|1861.11|1861.11|1861.11|1861.11|1861.11|0
1607607140000|2020-12-10 13:32:20|1861.05|1861.05|1861.05|1861.05|1861.05|1861.05|1861.05|1861.05|0
1607607150000|2020-12-10 13:32:30|1860.95|1860.95|1860.62|1860.62|1860.95|1860.95|1860.62|1860.62|0
1607607160000|2020-12-10 13:32:40|1860.41|1860.41|1860.41|1860.41|1860.41|1860.41|1860.41|1860.41|0
1607607170000|2020-12-10 13:32:50|1860.74|1860.74|1860.95|1860.95|1860.95|1860.95|1860.74|1860.74|0
1607607190000|2020-12-10 13:33:10|1860.54|1860.54|1860.54|1860.54|1860.54|1860.54|1860.54|1860.54|0
1607607200000|2020-12-10 13:33:20|1860.4|1860.4|1860.4|1860.4|1860.4|1860.4|1860.4|1860.4|0
1607607240000|2020-12-10 13:34:00|1860.37|1860.37|1860.37|1860.37|1860.37|1860.37|1860.37|1860.37|0
1607607250000|2020-12-10 13:34:10|1860.34|1860.34|1860.21|1860.21|1860.34|1860.34|1860.21|1860.21|0
1607607270000|2020-12-10 13:34:30|1860.42|1860.42|1860.42|1860.42|1860.42|1860.42|1860.42|1860.42|0
1607607280000|2020-12-10 13:34:40|1860.15|1860.15|1860.39|1860.39|1860.39|1860.39|1860.15|1860.15|0
1607607290000|2020-12-10 13:34:50|1860.18|1860.18|1860.18|1860.18|1860.18|1860.18|1860.18|1860.18|0
1607607300000|2020-12-10 13:35:00|1860.08|1860.08|1860.02|1860.02|1860.08|1860.08|1860.02|1860.02|0
1607607320000|2020-12-10 13:35:20|1859.88|1859.88|1859.88|1859.88|1859.88|1859.88|1859.88|1859.88|0
1607607330000|2020-12-10 13:35:30|1859.78|1859.78|1859.88|1859.88|1859.88|1859.88|1859.78|1859.78|0
1607607340000|2020-12-10 13:35:40|1860.29|1860.29|1860.38|1860.38|1860.38|1860.38|1860.17|1860.17|0
1607607350000|2020-12-10 13:35:50|1860.27|1860.27|1860.27|1860.27|1860.27|1860.27|1860.27|1860.27|0
1607607360000|2020-12-10 13:36:00|1860.37|1860.37|1860.9|1860.9|1860.9|1860.9|1860.37|1860.37|0
1607607380000|2020-12-10 13:36:20|1860.77|1860.77|1860.77|1860.77|1860.77|1860.77|1860.77|1860.77|0
1607607390000|2020-12-10 13:36:30|1860.88|1860.88|1861.09|1861.09|1861.09|1861.09|1860.88|1860.88|0
1607607400000|2020-12-10 13:36:40|1860.88|1860.88|1860.77|1860.77|1860.88|1860.88|1860.77|1860.77|0
1607607410000|2020-12-10 13:36:50|1860.99|1860.99|1860.99|1860.99|1860.99|1860.99|1860.99|1860.99|0
1607607440000|2020-12-10 13:37:20|1860.95|1860.95|1860.74|1860.74|1860.95|1860.95|1860.74|1860.74|0
1607607450000|2020-12-10 13:37:30|1860.63|1860.63|1860.63|1860.63|1860.63|1860.63|1860.63|1860.63|0
1607607480000|2020-12-10 13:38:00|1860.41|1860.41|1860.41|1860.41|1860.41|1860.41|1860.41|1860.41|0
1607607490000|2020-12-10 13:38:10|1860.51|1860.51|1860.28|1860.28|1860.65|1860.65|1860.28|1860.28|0
1607607500000|2020-12-10 13:38:20|1860.55|1860.55|1860.55|1860.55|1860.55|1860.55|1860.55|1860.55|0
1607607510000|2020-12-10 13:38:30|1861.09|1861.09|1861.09|1861.09|1861.09|1861.09|1861.09|1861.09|0
1607607550000|2020-12-10 13:39:10|1860.74|1860.74|1860.74|1860.74|1860.74|1860.74|1860.74|1860.74|0
1607607560000|2020-12-10 13:39:20|1860.52|1860.52|1860.52|1860.52|1860.52|1860.52|1860.52|1860.52|0
1607607570000|2020-12-10 13:39:30|1860.42|1860.42|1860.52|1860.52|1860.52|1860.52|1860.42|1860.42|0
1607607580000|2020-12-10 13:39:40|1860.36|1860.36|1860.36|1860.36|1860.36|1860.36|1860.36|1860.36|0
1607607590000|2020-12-10 13:39:50|1860.47|1860.47|1860.58|1860.58|1860.58|1860.58|1860.47|1860.47|0
1607607600000|2020-12-10 13:40:00|1860.69|1860.69|1860.63|1860.63|1860.69|1860.69|1860.63|1860.63|0
1607607620000|2020-12-10 13:40:20|1860.76|1860.76|1860.76|1860.76|1860.76|1860.76|1860.76|1860.76|0
1607607630000|2020-12-10 13:40:30|1860.79|1860.79|1861.1|1861.1|1861.1|1861.1|1860.79|1860.79|0
1607607640000|2020-12-10 13:40:40|1861.2|1861.2|1861.2|1861.2|1861.2|1861.2|1861.2|1861.2|0
1607607650000|2020-12-10 13:40:50|1860.93|1860.93|1860.93|1860.93|1860.93|1860.93|1860.93|1860.93|0
1607607660000|2020-12-10 13:41:00|1860.82|1860.82|1860.71|1860.71|1860.82|1860.82|1860.71|1860.71|0
1607607670000|2020-12-10 13:41:10|1860.74|1860.74|1859.89|1859.89|1860.74|1860.74|1859.78|1859.78|0
1607607680000|2020-12-10 13:41:20|1859.78|1859.78|1859.83|1859.83|1860.1|1860.1|1859.78|1859.78|0
1607607690000|2020-12-10 13:41:30|1859.8|1859.8|1860.02|1860.02|1860.3|1860.3|1859.8|1859.8|0
1607607720000|2020-12-10 13:42:00|1859.81|1859.81|1859.81|1859.81|1859.81|1859.81|1859.81|1859.81|0
1607607730000|2020-12-10 13:42:10|1859.78|1859.78|1859.78|1859.78|1859.78|1859.78|1859.78|1859.78|0
1607607750000|2020-12-10 13:42:30|1859.99|1859.99|1859.99|1859.99|1859.99|1859.99|1859.99|1859.99|0
1607607780000|2020-12-10 13:43:00|1859.96|1859.96|1859.96|1859.96|1859.96|1859.96|1859.96|1859.96|0
1607607790000|2020-12-10 13:43:10|1859.86|1859.86|1859.96|1859.96|1859.96|1859.96|1859.86|1859.86|0
1607607810000|2020-12-10 13:43:30|1860.07|1860.07|1860.07|1860.07|1860.07|1860.07|1860.07|1860.07|0
1607607820000|2020-12-10 13:43:40|1859.91|1859.91|1859.91|1859.91|1859.91|1859.91|1859.91|1859.91|0
1607607840000|2020-12-10 13:44:00|1859.6|1859.6|1859.22|1859.22|1859.7|1859.7|1859.22|1859.22|0
1607607850000|2020-12-10 13:44:10|1859.01|1859.01|1859.01|1859.01|1859.01|1859.01|1859.01|1859.01|0
1607607870000|2020-12-10 13:44:30|1858.9|1858.9|1858.55|1858.55|1858.9|1858.9|1858.55|1858.55|0
1607607880000|2020-12-10 13:44:40|1858.67|1858.67|1858.89|1858.89|1858.89|1858.89|1858.67|1858.67|0
1607607890000|2020-12-10 13:44:50|1858.78|1858.78|1858.67|1858.67|1858.78|1858.78|1858.67|1858.67|0
1607607900000|2020-12-10 13:45:00|1858.46|1858.46|1858.46|1858.46|1858.46|1858.46|1858.46|1858.46|0
1607607920000|2020-12-10 13:45:20|1858.35|1858.35|1858.35|1858.35|1858.35|1858.35|1858.35|1858.35|0
1607607930000|2020-12-10 13:45:30|1858.6|1858.6|1858.6|1858.6|1858.6|1858.6|1858.6|1858.6|0
1607607940000|2020-12-10 13:45:40|1858.81|1858.81|1858.81|1858.81|1858.81|1858.81|1858.81|1858.81|0
1607607980000|2020-12-10 13:46:20|1858.56|1858.56|1858.56|1858.56|1858.56|1858.56|1858.56|1858.56|0
1607608000000|2020-12-10 13:46:40|1858.67|1858.67|1859.59|1859.59|1859.7|1859.7|1858.67|1858.67|0
1607608010000|2020-12-10 13:46:50|1859.85|1859.85|1859.91|1859.91|1859.91|1859.91|1859.85|1859.85|0
1607608020000|2020-12-10 13:47:00|1860.02|1860.02|1860.02|1860.02|1860.02|1860.02|1860.02|1860.02|0
1607608040000|2020-12-10 13:47:20|1860.12|1860.12|1860.23|1860.23|1860.23|1860.23|1860.12|1860.12|0
1607608060000|2020-12-10 13:47:40|1860.27|1860.27|1860.27|1860.27|1860.27|1860.27|1860.27|1860.27|0
1607608070000|2020-12-10 13:47:50|1860.17|1860.17|1859.63|1859.63|1860.17|1860.17|1859.63|1859.63|0
1607608080000|2020-12-10 13:48:00|1859.52|1859.52|1859.52|1859.52|1859.52|1859.52|1859.52|1859.52|0
1607608100000|2020-12-10 13:48:20|1859.4|1859.4|1859.4|1859.4|1859.4|1859.4|1859.4|1859.4|0
1607608110000|2020-12-10 13:48:30|1859.28|1859.28|1858.97|1858.97|1859.28|1859.28|1858.97|1858.97|0
1607608120000|2020-12-10 13:48:40|1858.76|1858.76|1858.44|1858.44|1858.76|1858.76|1858.44|1858.44|0
1607608130000|2020-12-10 13:48:50|1858.32|1858.32|1858.44|1858.44|1858.44|1858.44|1858.32|1858.32|0
1607608140000|2020-12-10 13:49:00|1858.66|1858.66|1858.66|1858.66|1858.66|1858.66|1858.66|1858.66|0
1607608150000|2020-12-10 13:49:10|1858.77|1858.77|1858.77|1858.77|1858.77|1858.77|1858.77|1858.77|0
1607608160000|2020-12-10 13:49:20|1859.18|1859.18|1859.45|1859.45|1859.45|1859.45|1859.18|1859.18|0
1607608170000|2020-12-10 13:49:30|1859.24|1859.24|1859.57|1859.57|1859.67|1859.67|1859.24|1859.24|0
1607608180000|2020-12-10 13:49:40|1859.36|1859.36|1859.5|1859.5|1859.5|1859.5|1859.36|1859.36|0
1607608210000|2020-12-10 13:50:10|1859.53|1859.53|1859.53|1859.53|1859.53|1859.53|1859.53|1859.53|0
1607608230000|2020-12-10 13:50:30|1859.42|1859.42|1859.42|1859.42|1859.42|1859.42|1859.42|1859.42|0
1607608240000|2020-12-10 13:50:40|1859.2|1859.2|1858.83|1858.83|1859.2|1859.2|1858.83|1858.83|0
1607608250000|2020-12-10 13:50:50|1858.89|1858.89|1858.89|1858.89|1858.89|1858.89|1858.89|1858.89|0
1607608270000|2020-12-10 13:51:10|1858.83|1858.83|1858.83|1858.83|1858.83|1858.83|1858.83|1858.83|0
1607608300000|2020-12-10 13:51:40|1858.72|1858.72|1858.71|1858.71|1858.93|1858.93|1858.71|1858.71|0
1607608330000|2020-12-10 13:52:10|1858.5|1858.5|1858.41|1858.41|1858.5|1858.5|1858.41|1858.41|0
1607608340000|2020-12-10 13:52:20|1858.51|1858.51|1858.51|1858.51|1858.51|1858.51|1858.51|1858.51|0
1607608350000|2020-12-10 13:52:30|1858.41|1858.41|1858.41|1858.41|1858.41|1858.41|1858.41|1858.41|0
1607608360000|2020-12-10 13:52:40|1858.44|1858.44|1858.44|1858.44|1858.44|1858.44|1858.44|1858.44|0
1607608390000|2020-12-10 13:53:10|1858.55|1858.55|1858.88|1858.88|1858.88|1858.88|1858.55|1858.55|0
1607608410000|2020-12-10 13:53:30|1858.66|1858.66|1858.45|1858.45|1858.66|1858.66|1858.45|1858.45|0
1607608430000|2020-12-10 13:53:50|1858.21|1858.21|1858.21|1858.21|1858.21|1858.21|1858.21|1858.21|0
1607608440000|2020-12-10 13:54:00|1858.18|1858.18|1858.22|1858.22|1858.43|1858.43|1858.18|1858.18|0
1607608450000|2020-12-10 13:54:10|1858.01|1858.01|1857.67|1857.67|1858.22|1858.22|1857.67|1857.67|0
1607608470000|2020-12-10 13:54:30|1857.56|1857.56|1857.31|1857.31|1857.56|1857.56|1857.31|1857.31|0
1607608480000|2020-12-10 13:54:40|1857.42|1857.42|1857.42|1857.42|1857.42|1857.42|1857.42|1857.42|0
1607608510000|2020-12-10 13:55:10|1857.57|1857.57|1857.57|1857.57|1857.57|1857.57|1857.57|1857.57|0
1607608520000|2020-12-10 13:55:20|1857.51|1857.51|1857.51|1857.51|1857.51|1857.51|1857.51|1857.51|0
1607608530000|2020-12-10 13:55:30|1857.61|1857.61|1857.61|1857.61|1857.61|1857.61|1857.61|1857.61|0
1607608540000|2020-12-10 13:55:40|1857.47|1857.47|1857.47|1857.47|1857.47|1857.47|1857.47|1857.47|0
1607608580000|2020-12-10 13:56:20|1857.35|1857.35|1857.23|1857.23|1857.35|1857.35|1857.23|1857.23|0
1607608630000|2020-12-10 13:57:10|1857.09|1857.09|1857.18|1857.18|1857.18|1857.18|1857.09|1857.09|0
1607608640000|2020-12-10 13:57:20|1857.22|1857.22|1857.11|1857.11|1857.22|1857.22|1857.11|1857.11|0
1607608660000|2020-12-10 13:57:40|1857.21|1857.21|1857.11|1857.11|1857.21|1857.21|1857.11|1857.11|0
1607608670000|2020-12-10 13:57:50|1857|1857|1856.22|1856.22|1857|1857|1856.22|1856.22|0
1607608680000|2020-12-10 13:58:00|1856.12|1856.12|1854.87|1854.87|1856.12|1856.12|1854.78|1854.78|0
1607608690000|2020-12-10 13:58:10|1854.66|1854.66|1854.45|1854.45|1854.66|1854.66|1854.45|1854.45|0
1607608700000|2020-12-10 13:58:20|1854.61|1854.61|1854.61|1854.61|1854.61|1854.61|1854.61|1854.61|0
1607608720000|2020-12-10 13:58:40|1854.64|1854.64|1854.84|1854.84|1854.84|1854.84|1854.64|1854.64|0
1607608730000|2020-12-10 13:58:50|1855.08|1855.08|1855.17|1855.17|1855.18|1855.18|1855.06|1855.06|0
1607608740000|2020-12-10 13:59:00|1854.84|1854.84|1854.23|1854.23|1854.84|1854.84|1854.23|1854.23|0
1607608770000|2020-12-10 13:59:30|1854.44|1854.44|1854.11|1854.11|1854.44|1854.44|1854.11|1854.11|0
1607608780000|2020-12-10 13:59:40|1853.89|1853.89|1853.02|1853.02|1853.89|1853.89|1852.91|1852.91|0
1607608790000|2020-12-10 13:59:50|1853.18|1853.18|1853.28|1853.28|1853.28|1853.28|1853.18|1853.18|0
1607608810000|2020-12-10 14:00:10|1853.18|1853.18|1853.39|1853.39|1853.39|1853.39|1853.18|1853.18|0
1607608830000|2020-12-10 14:00:30|1853.33|1853.33|1853.28|1853.28|1853.39|1853.39|1853.28|1853.28|0
1607608860000|2020-12-10 14:01:00|1853.31|1853.31|1853.72|1853.72|1853.72|1853.72|1853.31|1853.31|0
1607608870000|2020-12-10 14:01:10|1853.94|1853.94|1854.95|1854.95|1854.95|1854.95|1853.72|1853.72|0
1607608880000|2020-12-10 14:01:20|1855.16|1855.16|1855.16|1855.16|1855.16|1855.16|1855.16|1855.16|0
1607608890000|2020-12-10 14:01:30|1855.27|1855.27|1855|1855|1855.27|1855.27|1855|1855|0
1607608910000|2020-12-10 14:01:50|1855.1|1855.1|1855.16|1855.16|1855.16|1855.16|1855.1|1855.1|0
1607608920000|2020-12-10 14:02:00|1855.19|1855.19|1854.74|1854.74|1855.19|1855.19|1854.74|1854.74|0
1607608940000|2020-12-10 14:02:20|1854.6|1854.6|1854.46|1854.46|1854.6|1854.6|1854.46|1854.46|0
1607608950000|2020-12-10 14:02:30|1854.68|1854.68|1854.9|1854.9|1854.9|1854.9|1854.68|1854.68|0
1607608970000|2020-12-10 14:02:50|1855.12|1855.12|1855.01|1855.01|1855.12|1855.12|1855.01|1855.01|0
1607608980000|2020-12-10 14:03:00|1854.98|1854.98|1854.98|1854.98|1854.98|1854.98|1854.98|1854.98|0
1607609000000|2020-12-10 14:03:20|1855.09|1855.09|1855.2|1855.2|1855.2|1855.2|1855.09|1855.09|0
1607609010000|2020-12-10 14:03:30|1855.35|1855.35|1855.35|1855.35|1855.35|1855.35|1855.35|1855.35|0
1607609040000|2020-12-10 14:04:00|1855.39|1855.39|1855.05|1855.05|1855.39|1855.39|1854.83|1854.83|0
1607609050000|2020-12-10 14:04:10|1854.98|1854.98|1855.09|1855.09|1855.09|1855.09|1854.98|1854.98|0
1607609060000|2020-12-10 14:04:20|1855.31|1855.31|1855.42|1855.42|1855.42|1855.42|1855.31|1855.31|0
1607609070000|2020-12-10 14:04:30|1855.31|1855.31|1855.31|1855.31|1855.31|1855.31|1855.31|1855.31|0
1607609090000|2020-12-10 14:04:50|1855.03|1855.03|1855.03|1855.03|1855.03|1855.03|1855.03|1855.03|0
1607609100000|2020-12-10 14:05:00|1855.17|1855.17|1854.75|1854.75|1855.31|1855.31|1854.75|1854.75|0
1607609110000|2020-12-10 14:05:10|1854.64|1854.64|1854.75|1854.75|1854.75|1854.75|1854.64|1854.64|0
1607609120000|2020-12-10 14:05:20|1854.97|1854.97|1854.97|1854.97|1854.97|1854.97|1854.97|1854.97|0
1607609140000|2020-12-10 14:05:40|1855.07|1855.07|1855.52|1855.52|1855.52|1855.52|1855.07|1855.07|0
1607609160000|2020-12-10 14:06:00|1855.63|1855.63|1855.71|1855.71|1855.74|1855.74|1855.63|1855.63|0
1607609180000|2020-12-10 14:06:20|1855.5|1855.5|1855.39|1855.39|1855.5|1855.5|1855.39|1855.39|0
1607609190000|2020-12-10 14:06:30|1855.61|1855.61|1855.61|1855.61|1855.61|1855.61|1855.61|1855.61|0
1607609200000|2020-12-10 14:06:40|1855.73|1855.73|1856.05|1856.05|1856.05|1856.05|1855.73|1855.73|0
1607609210000|2020-12-10 14:06:50|1856.09|1856.09|1856.09|1856.09|1856.09|1856.09|1856.09|1856.09|0
1607609220000|2020-12-10 14:07:00|1855.98|1855.98|1855.87|1855.87|1855.98|1855.98|1855.87|1855.87|0
1607609250000|2020-12-10 14:07:30|1855.76|1855.76|1855.87|1855.87|1855.87|1855.87|1855.76|1855.76|0
1607609260000|2020-12-10 14:07:40|1855.66|1855.66|1855.66|1855.66|1855.66|1855.66|1855.66|1855.66|0
1607609270000|2020-12-10 14:07:50|1855.62|1855.62|1855.68|1855.68|1855.68|1855.68|1855.56|1855.56|0
1607609280000|2020-12-10 14:08:00|1855.46|1855.46|1855.46|1855.46|1855.46|1855.46|1855.46|1855.46|0
1607609290000|2020-12-10 14:08:10|1855.35|1855.35|1855.35|1855.35|1855.35|1855.35|1855.35|1855.35|0
1607609300000|2020-12-10 14:08:20|1855.24|1855.24|1854.79|1854.79|1855.24|1855.24|1854.79|1854.79|0
1607609310000|2020-12-10 14:08:30|1854.88|1854.88|1854.85|1854.85|1854.88|1854.88|1854.85|1854.85|0
1607609320000|2020-12-10 14:08:40|1854.42|1854.42|1854.36|1854.36|1854.42|1854.42|1854.36|1854.36|0
1607609330000|2020-12-10 14:08:50|1854.72|1854.72|1854.44|1854.44|1854.72|1854.72|1854.44|1854.44|0
1607609340000|2020-12-10 14:09:00|1854.32|1854.32|1854.68|1854.68|1854.68|1854.68|1854.32|1854.32|0
1607609350000|2020-12-10 14:09:10|1854.44|1854.44|1854.44|1854.44|1854.44|1854.44|1854.44|1854.44|0
1607609370000|2020-12-10 14:09:30|1854.23|1854.23|1853.82|1853.82|1854.23|1854.23|1853.82|1853.82|0
1607609380000|2020-12-10 14:09:40|1853.69|1853.69|1853.69|1853.69|1853.69|1853.69|1853.69|1853.69|0
1607609390000|2020-12-10 14:09:50|1853.48|1853.48|1853.48|1853.48|1853.48|1853.48|1853.48|1853.48|0
1607609400000|2020-12-10 14:10:00|1852.61|1852.61|1852.61|1852.61|1852.61|1852.61|1852.61|1852.61|0
1607609420000|2020-12-10 14:10:20|1852.64|1852.64|1852.64|1852.64|1852.64|1852.64|1852.64|1852.64|0
1607609430000|2020-12-10 14:10:30|1852.53|1852.53|1852.32|1852.32|1852.53|1852.53|1852.32|1852.32|0
1607609440000|2020-12-10 14:10:40|1852.43|1852.43|1852.43|1852.43|1852.43|1852.43|1852.43|1852.43|0
1607609460000|2020-12-10 14:11:00|1852.21|1852.21|1851.89|1851.89|1852.21|1852.21|1851.89|1851.89|0
1607609480000|2020-12-10 14:11:20|1852|1852|1852|1852|1852|1852|1852|1852|0
1607609490000|2020-12-10 14:11:30|1851.88|1851.88|1851.72|1851.72|1851.88|1851.88|1851.72|1851.72|0
1607609500000|2020-12-10 14:11:40|1851.65|1851.65|1851.55|1851.55|1851.65|1851.65|1851.55|1851.55|0
1607609510000|2020-12-10 14:11:50|1851.44|1851.44|1851.9|1851.9|1851.9|1851.9|1851.44|1851.44|0
1607609520000|2020-12-10 14:12:00|1852.01|1852.01|1851.71|1851.71|1852.14|1852.14|1851.71|1851.71|0
1607609530000|2020-12-10 14:12:10|1851.93|1851.93|1852.04|1852.04|1852.04|1852.04|1851.93|1851.93|0
1607609540000|2020-12-10 14:12:20|1852.07|1852.07|1852.29|1852.29|1852.29|1852.29|1852.07|1852.07|0
1607609580000|2020-12-10 14:13:00|1852.45|1852.45|1852.51|1852.51|1852.51|1852.51|1852.45|1852.45|0
1607609590000|2020-12-10 14:13:10|1852.4|1852.4|1852.4|1852.4|1852.4|1852.4|1852.4|1852.4|0
1607609600000|2020-12-10 14:13:20|1852.51|1852.51|1852.51|1852.51|1852.51|1852.51|1852.51|1852.51|0
1607609620000|2020-12-10 14:13:40|1852.62|1852.62|1852.97|1852.97|1852.97|1852.97|1852.62|1852.62|0
1607609630000|2020-12-10 14:13:50|1852.91|1852.91|1852.91|1852.91|1852.91|1852.91|1852.91|1852.91|0
1607609640000|2020-12-10 14:14:00|1852.88|1852.88|1852.59|1852.59|1852.97|1852.97|1852.59|1852.59|0
1607609650000|2020-12-10 14:14:10|1852.7|1852.7|1852.59|1852.59|1852.7|1852.7|1852.59|1852.59|0
1607609660000|2020-12-10 14:14:20|1852.7|1852.7|1852.7|1852.7|1852.7|1852.7|1852.7|1852.7|0
1607609670000|2020-12-10 14:14:30|1852.82|1852.82|1853.04|1853.04|1853.04|1853.04|1852.71|1852.71|0
1607609680000|2020-12-10 14:14:40|1853.15|1853.15|1853.15|1853.15|1853.15|1853.15|1853.15|1853.15|0
1607609690000|2020-12-10 14:14:50|1852.94|1852.94|1852.83|1852.83|1852.94|1852.94|1852.73|1852.73|0
1607609700000|2020-12-10 14:15:00|1852.73|1852.73|1852.73|1852.73|1852.73|1852.73|1852.73|1852.73|0
1607609710000|2020-12-10 14:15:10|1852.62|1852.62|1852.73|1852.73|1852.73|1852.73|1852.62|1852.62|0
1607609720000|2020-12-10 14:15:20|1852.69|1852.69|1852.08|1852.08|1852.69|1852.69|1852.08|1852.08|0
1607609740000|2020-12-10 14:15:40|1851.86|1851.86|1851.54|1851.54|1851.86|1851.86|1851.54|1851.54|0
1607609750000|2020-12-10 14:15:50|1851.65|1851.65|1851.65|1851.65|1851.65|1851.65|1851.65|1851.65|0
1607609770000|2020-12-10 14:16:10|1851.68|1851.68|1851.79|1851.79|1851.79|1851.79|1851.68|1851.68|0
1607609780000|2020-12-10 14:16:20|1851.68|1851.68|1851.77|1851.77|1851.88|1851.88|1851.56|1851.56|0
1607609820000|2020-12-10 14:17:00|1851.66|1851.66|1851.66|1851.66|1851.66|1851.66|1851.66|1851.66|0
1607609830000|2020-12-10 14:17:10|1851.88|1851.88|1851.88|1851.88|1851.88|1851.88|1851.88|1851.88|0
1607609840000|2020-12-10 14:17:20|1851.91|1851.91|1851.98|1851.98|1851.98|1851.98|1851.91|1851.91|0
1607609850000|2020-12-10 14:17:30|1852.01|1852.01|1851.9|1851.9|1852.01|1852.01|1851.9|1851.9|0
1607609860000|2020-12-10 14:17:40|1851.99|1851.99|1852.21|1852.21|1852.21|1852.21|1851.99|1851.99|0
1607609880000|2020-12-10 14:18:00|1852.42|1852.42|1852.32|1852.32|1852.42|1852.42|1852.21|1852.21|0
1607609900000|2020-12-10 14:18:20|1852.26|1852.26|1852.26|1852.26|1852.26|1852.26|1852.26|1852.26|0
1607609920000|2020-12-10 14:18:40|1852.15|1852.15|1852.15|1852.15|1852.15|1852.15|1852.15|1852.15|0
1607609930000|2020-12-10 14:18:50|1852.25|1852.25|1852.25|1852.25|1852.25|1852.25|1852.25|1852.25|0
1607609960000|2020-12-10 14:19:20|1852.31|1852.31|1852.38|1852.38|1852.38|1852.38|1852.31|1852.31|0
1607609980000|2020-12-10 14:19:40|1852.49|1852.49|1852.7|1852.7|1852.7|1852.7|1852.49|1852.49|0
1607609990000|2020-12-10 14:19:50|1852.92|1852.92|1852.92|1852.92|1852.92|1852.92|1852.92|1852.92|0
1607610000000|2020-12-10 14:20:00|1852.71|1852.71|1852.38|1852.38|1852.71|1852.71|1852.38|1852.38|0
1607610010000|2020-12-10 14:20:10|1852.51|1852.51|1852.42|1852.42|1852.51|1852.51|1852.42|1852.42|0
1607610020000|2020-12-10 14:20:20|1852.31|1852.31|1852.7|1852.7|1852.7|1852.7|1852.31|1852.31|0
1607610030000|2020-12-10 14:20:30|1852.8|1852.8|1852.68|1852.68|1852.8|1852.8|1852.68|1852.68|0
1607610040000|2020-12-10 14:20:40|1852.58|1852.58|1852.26|1852.26|1852.58|1852.58|1852.26|1852.26|0
1607610060000|2020-12-10 14:21:00|1852.36|1852.36|1852.36|1852.36|1852.36|1852.36|1852.36|1852.36|0
1607610070000|2020-12-10 14:21:10|1852.22|1852.22|1852.22|1852.22|1852.22|1852.22|1852.22|1852.22|0
1607610080000|2020-12-10 14:21:20|1852.33|1852.33|1852.33|1852.33|1852.33|1852.33|1852.33|1852.33|0
1607610090000|2020-12-10 14:21:30|1852.22|1852.22|1852.1|1852.1|1852.22|1852.22|1852.1|1852.1|0
1607610130000|2020-12-10 14:22:10|1852.32|1852.32|1852.32|1852.32|1852.32|1852.32|1852.32|1852.32|0
1607610140000|2020-12-10 14:22:20|1852.53|1852.53|1852.87|1852.87|1852.87|1852.87|1852.53|1852.53|0
1607610160000|2020-12-10 14:22:40|1852.66|1852.66|1852.55|1852.55|1852.76|1852.76|1852.55|1852.55|0
1607610170000|2020-12-10 14:22:50|1852.76|1852.76|1852.76|1852.76|1852.76|1852.76|1852.76|1852.76|0
1607610180000|2020-12-10 14:23:00|1852.66|1852.66|1852.66|1852.66|1852.66|1852.66|1852.66|1852.66|0
1607610190000|2020-12-10 14:23:10|1852.76|1852.76|1852.64|1852.64|1852.76|1852.76|1852.64|1852.64|0
1607610200000|2020-12-10 14:23:20|1852.57|1852.57|1852.64|1852.64|1852.64|1852.64|1852.57|1852.57|0
1607610210000|2020-12-10 14:23:30|1852.45|1852.45|1852.49|1852.49|1852.55|1852.55|1852.45|1852.45|0
1607610220000|2020-12-10 14:23:40|1852.52|1852.52|1853.31|1853.31|1853.31|1853.31|1852.52|1852.52|0
1607610230000|2020-12-10 14:23:50|1853.58|1853.58|1853.58|1853.58|1853.58|1853.58|1853.58|1853.58|0
1607610250000|2020-12-10 14:24:10|1853.47|1853.47|1853.27|1853.27|1853.49|1853.49|1853.27|1853.27|0
1607610260000|2020-12-10 14:24:20|1852.85|1852.85|1852.85|1852.85|1852.85|1852.85|1852.85|1852.85|0
1607610270000|2020-12-10 14:24:30|1852.98|1852.98|1852.54|1852.54|1852.98|1852.98|1852.54|1852.54|0
1607610290000|2020-12-10 14:24:50|1852.43|1852.43|1852.21|1852.21|1852.43|1852.43|1852.21|1852.21|0
1607610300000|2020-12-10 14:25:00|1852.07|1852.07|1851.75|1851.75|1852.07|1852.07|1851.75|1851.75|0
1607610310000|2020-12-10 14:25:10|1851.54|1851.54|1851.41|1851.41|1851.65|1851.65|1851.21|1851.21|0
1607610320000|2020-12-10 14:25:20|1850.97|1850.97|1850.75|1850.75|1850.97|1850.97|1850.75|1850.75|0
1607610330000|2020-12-10 14:25:30|1850.64|1850.64|1850.64|1850.64|1850.64|1850.64|1850.64|1850.64|0
1607610340000|2020-12-10 14:25:40|1850.53|1850.53|1850.42|1850.42|1850.53|1850.53|1850.42|1850.42|0
1607610350000|2020-12-10 14:25:50|1850.2|1850.2|1850.53|1850.53|1850.53|1850.53|1850.2|1850.2|0
1607610360000|2020-12-10 14:26:00|1850.31|1850.31|1850.2|1850.2|1850.31|1850.31|1850.2|1850.2|0
1607610370000|2020-12-10 14:26:10|1850.31|1850.31|1850.27|1850.27|1850.31|1850.31|1850.2|1850.2|0
1607610380000|2020-12-10 14:26:20|1850.05|1850.05|1849.94|1849.94|1850.05|1850.05|1849.94|1849.94|0
1607610390000|2020-12-10 14:26:30|1849.87|1849.87|1849.76|1849.76|1849.87|1849.87|1849.76|1849.76|0
1607610400000|2020-12-10 14:26:40|1849.98|1849.98|1849.78|1849.78|1849.98|1849.98|1849.78|1849.78|0
1607610410000|2020-12-10 14:26:50|1849.99|1849.99|1850.32|1850.32|1850.32|1850.32|1849.99|1849.99|0
1607610420000|2020-12-10 14:27:00|1850.35|1850.35|1850.21|1850.21|1850.35|1850.35|1850.21|1850.21|0
1607610430000|2020-12-10 14:27:10|1850.17|1850.17|1850.16|1850.16|1850.17|1850.17|1850.06|1850.06|0
1607610440000|2020-12-10 14:27:20|1850.06|1850.06|1850.06|1850.06|1850.06|1850.06|1850.06|1850.06|0
1607610450000|2020-12-10 14:27:30|1850.16|1850.16|1850.16|1850.16|1850.16|1850.16|1850.16|1850.16|0
1607610460000|2020-12-10 14:27:40|1850.27|1850.27|1850.38|1850.38|1850.38|1850.38|1850.27|1850.27|0
1607610470000|2020-12-10 14:27:50|1850.42|1850.42|1849.96|1849.96|1850.45|1850.45|1849.96|1849.96|0
1607610480000|2020-12-10 14:28:00|1849.75|1849.75|1849.75|1849.75|1849.75|1849.75|1849.75|1849.75|0
1607610490000|2020-12-10 14:28:10|1849.64|1849.64|1849.1|1849.1|1849.64|1849.64|1849.1|1849.1|0
1607610500000|2020-12-10 14:28:20|1848.99|1848.99|1848.86|1848.86|1848.99|1848.99|1848.86|1848.86|0
1607610510000|2020-12-10 14:28:30|1848.65|1848.65|1848.21|1848.21|1848.65|1848.65|1848.21|1848.21|0
1607610520000|2020-12-10 14:28:40|1848.1|1848.1|1848.1|1848.1|1848.1|1848.1|1848.1|1848.1|0
1607610530000|2020-12-10 14:28:50|1847.88|1847.88|1847.88|1847.88|1847.88|1847.88|1847.88|1847.88|0
1607610540000|2020-12-10 14:29:00|1847.66|1847.66|1846.86|1846.86|1847.76|1847.76|1846.76|1846.76|0
1607610550000|2020-12-10 14:29:10|1847.3|1847.3|1847.41|1847.41|1847.41|1847.41|1847.3|1847.3|0
1607610560000|2020-12-10 14:29:20|1847.51|1847.51|1847.73|1847.73|1847.73|1847.73|1847.51|1847.51|0
1607610570000|2020-12-10 14:29:30|1847.85|1847.85|1848.41|1848.41|1848.41|1848.41|1847.85|1847.85|0
1607610580000|2020-12-10 14:29:40|1848.47|1848.47|1849.08|1849.08|1849.08|1849.08|1848.47|1848.47|0
1607610590000|2020-12-10 14:29:50|1849.17|1849.17|1849.17|1849.17|1849.17|1849.17|1849.17|1849.17|0
1607610600000|2020-12-10 14:30:00|1848.66|1848.66|1848.87|1848.87|1849.19|1849.19|1848.6|1848.6|0
1607610610000|2020-12-10 14:30:10|1848.77|1848.77|1848.81|1848.81|1848.81|1848.81|1848.71|1848.71|0
1607610620000|2020-12-10 14:30:20|1848.34|1848.34|1848.27|1848.27|1848.34|1848.34|1848.27|1848.27|0
1607610630000|2020-12-10 14:30:30|1848.34|1848.34|1847.98|1847.98|1848.34|1848.34|1847.98|1847.98|0
1607610640000|2020-12-10 14:30:40|1847.88|1847.88|1848.1|1848.1|1848.1|1848.1|1847.88|1847.88|0
1607610670000|2020-12-10 14:31:10|1848.19|1848.19|1848.35|1848.35|1848.35|1848.35|1848.19|1848.19|0
1607610680000|2020-12-10 14:31:20|1848.46|1848.46|1848.36|1848.36|1848.46|1848.46|1848.36|1848.36|0
1607610690000|2020-12-10 14:31:30|1848.25|1848.25|1847.59|1847.59|1848.25|1848.25|1847.59|1847.59|0
1607610700000|2020-12-10 14:31:40|1847.53|1847.53|1847.39|1847.39|1847.53|1847.53|1847.29|1847.29|0
1607610720000|2020-12-10 14:32:00|1847.14|1847.14|1847.04|1847.04|1847.14|1847.14|1847.04|1847.04|0
1607610730000|2020-12-10 14:32:10|1847.18|1847.18|1847.18|1847.18|1847.18|1847.18|1847.18|1847.18|0
1607610740000|2020-12-10 14:32:20|1847.32|1847.32|1847.32|1847.32|1847.32|1847.32|1847.32|1847.32|0
1607610750000|2020-12-10 14:32:30|1847.35|1847.35|1847.41|1847.41|1847.41|1847.41|1847.35|1847.35|0
1607610760000|2020-12-10 14:32:40|1847.52|1847.52|1847.43|1847.43|1847.52|1847.52|1847.43|1847.43|0
1607610770000|2020-12-10 14:32:50|1847.32|1847.32|1847.32|1847.32|1847.32|1847.32|1847.32|1847.32|0
1607610790000|2020-12-10 14:33:10|1847.43|1847.43|1847.19|1847.19|1847.43|1847.43|1847.19|1847.19|0
1607610800000|2020-12-10 14:33:20|1847.05|1847.05|1847.48|1847.48|1847.48|1847.48|1847.05|1847.05|0
1607610810000|2020-12-10 14:33:30|1847.58|1847.58|1847.82|1847.82|1847.89|1847.89|1847.58|1847.58|0
1607610820000|2020-12-10 14:33:40|1847.61|1847.61|1847.39|1847.39|1847.61|1847.61|1847.39|1847.39|0
1607610830000|2020-12-10 14:33:50|1847.5|1847.5|1847.5|1847.5|1847.5|1847.5|1847.28|1847.28|0
1607610840000|2020-12-10 14:34:00|1847.44|1847.44|1846.77|1846.77|1847.44|1847.44|1846.42|1846.42|0
1607610850000|2020-12-10 14:34:10|1846.71|1846.71|1846.82|1846.82|1846.82|1846.82|1846.71|1846.71|0
1607610860000|2020-12-10 14:34:20|1846.7|1846.7|1846.46|1846.46|1846.7|1846.7|1846.17|1846.17|0
1607610870000|2020-12-10 14:34:30|1846.25|1846.25|1846.04|1846.04|1846.25|1846.25|1846.04|1846.04|0
1607610880000|2020-12-10 14:34:40|1846.15|1846.15|1846.25|1846.25|1846.25|1846.25|1846.15|1846.15|0
1607610890000|2020-12-10 14:34:50|1846.36|1846.36|1846.46|1846.46|1846.59|1846.59|1846.36|1846.36|0
1607610900000|2020-12-10 14:35:00|1846.32|1846.32|1846.56|1846.56|1846.77|1846.77|1846.32|1846.32|0
1607610910000|2020-12-10 14:35:10|1846.45|1846.45|1846.34|1846.34|1846.45|1846.45|1846.34|1846.34|0
1607610920000|2020-12-10 14:35:20|1846.45|1846.45|1846.8|1846.8|1846.8|1846.8|1846.45|1846.45|0
1607610940000|2020-12-10 14:35:40|1846.87|1846.87|1847.11|1847.11|1847.11|1847.11|1846.87|1846.87|0
1607610950000|2020-12-10 14:35:50|1847|1847|1846.9|1846.9|1847|1847|1846.9|1846.9|0
1607610970000|2020-12-10 14:36:10|1847.01|1847.01|1847.15|1847.15|1847.15|1847.15|1847.01|1847.01|0
1607610980000|2020-12-10 14:36:20|1846.93|1846.93|1847.04|1847.04|1847.04|1847.04|1846.93|1846.93|0
1607610990000|2020-12-10 14:36:30|1847.2|1847.2|1847.07|1847.07|1847.2|1847.2|1847.07|1847.07|0
1607611000000|2020-12-10 14:36:40|1846.85|1846.85|1847.18|1847.18|1847.18|1847.18|1846.85|1846.85|0
1607611020000|2020-12-10 14:37:00|1846.97|1846.97|1846.91|1846.91|1846.97|1846.97|1846.91|1846.91|0
1607611030000|2020-12-10 14:37:10|1847.02|1847.02|1847.85|1847.85|1847.85|1847.85|1847.02|1847.02|0
1607611040000|2020-12-10 14:37:20|1847.96|1847.96|1847.96|1847.96|1847.96|1847.96|1847.96|1847.96|0
1607611050000|2020-12-10 14:37:30|1848.24|1848.24|1847.9|1847.9|1848.24|1848.24|1847.9|1847.9|0
1607611060000|2020-12-10 14:37:40|1847.79|1847.79|1847.79|1847.79|1847.79|1847.79|1847.79|1847.79|0
1607611070000|2020-12-10 14:37:50|1847.68|1847.68|1847.78|1847.78|1847.78|1847.78|1847.64|1847.64|0
1607611080000|2020-12-10 14:38:00|1848.23|1848.23|1848.31|1848.31|1848.31|1848.31|1848.1|1848.1|0
1607611090000|2020-12-10 14:38:10|1848.41|1848.41|1848.34|1848.34|1848.41|1848.41|1848.34|1848.34|0
1607611100000|2020-12-10 14:38:20|1848.46|1848.46|1848.46|1848.46|1848.46|1848.46|1848.46|1848.46|0
1607611120000|2020-12-10 14:38:40|1848.35|1848.35|1848.48|1848.48|1848.48|1848.48|1848.35|1848.35|0
1607611130000|2020-12-10 14:38:50|1848.64|1848.64|1848.64|1848.64|1848.75|1848.75|1848.64|1848.64|0
1607611140000|2020-12-10 14:39:00|1848.42|1848.42|1848.93|1848.93|1848.95|1848.95|1848.42|1848.42|0
1607611160000|2020-12-10 14:39:20|1849.14|1849.14|1849.25|1849.25|1849.25|1849.25|1849.14|1849.14|0
1607611170000|2020-12-10 14:39:30|1849.48|1849.48|1849.54|1849.54|1849.54|1849.54|1849.48|1849.48|0
1607611190000|2020-12-10 14:39:50|1849.33|1849.33|1849.33|1849.33|1849.33|1849.33|1849.33|1849.33|0
1607611200000|2020-12-10 14:40:00|1849.44|1849.44|1849.44|1849.44|1849.44|1849.44|1849.44|1849.44|0
1607611210000|2020-12-10 14:40:10|1849.65|1849.65|1849.97|1849.97|1849.97|1849.97|1849.65|1849.65|0
1607611220000|2020-12-10 14:40:20|1850.08|1850.08|1850.08|1850.08|1850.08|1850.08|1850.08|1850.08|0
1607611230000|2020-12-10 14:40:30|1850.3|1850.3|1850.09|1850.09|1850.3|1850.3|1850.09|1850.09|0
1607611240000|2020-12-10 14:40:40|1849.98|1849.98|1849.98|1849.98|1849.98|1849.98|1849.98|1849.98|0
1607611250000|2020-12-10 14:40:50|1849.88|1849.88|1849.85|1849.85|1849.88|1849.88|1849.85|1849.85|0
1607611270000|2020-12-10 14:41:10|1849.96|1849.96|1850.07|1850.07|1850.07|1850.07|1849.96|1849.96|0
1607611280000|2020-12-10 14:41:20|1850.18|1850.18|1850.29|1850.29|1850.29|1850.29|1850.18|1850.18|0
1607611310000|2020-12-10 14:41:50|1850.4|1850.4|1850.24|1850.24|1850.4|1850.4|1850.24|1850.24|0
1607611320000|2020-12-10 14:42:00|1850.3|1850.3|1850.11|1850.11|1850.3|1850.3|1850.11|1850.11|0
1607611340000|2020-12-10 14:42:20|1850.08|1850.08|1850.29|1850.29|1850.29|1850.29|1850.08|1850.08|0
1607611370000|2020-12-10 14:42:50|1850.93|1850.93|1850.93|1850.93|1850.93|1850.93|1850.93|1850.93|0
1607611410000|2020-12-10 14:43:30|1850.89|1850.89|1850.8|1850.8|1850.89|1850.89|1850.8|1850.8|0
1607611420000|2020-12-10 14:43:40|1850.47|1850.47|1850.47|1850.47|1850.47|1850.47|1850.47|1850.47|0
1607611430000|2020-12-10 14:43:50|1850.6|1850.6|1850.6|1850.6|1850.6|1850.6|1850.6|1850.6|0
1607611440000|2020-12-10 14:44:00|1850.66|1850.66|1850.47|1850.47|1850.66|1850.66|1850.47|1850.47|0
1607611450000|2020-12-10 14:44:10|1850.69|1850.69|1850.7|1850.7|1850.7|1850.7|1850.48|1850.48|0
1607611460000|2020-12-10 14:44:20|1850.8|1850.8|1850.8|1850.8|1850.8|1850.8|1850.8|1850.8|0
1607611470000|2020-12-10 14:44:30|1850.69|1850.69|1851.96|1851.96|1851.96|1851.96|1850.69|1850.69|0
1607611480000|2020-12-10 14:44:40|1851.86|1851.86|1851.86|1851.86|1851.86|1851.86|1851.86|1851.86|0
1607611490000|2020-12-10 14:44:50|1851.83|1851.83|1851.57|1851.57|1852.04|1852.04|1851.57|1851.57|0
1607611500000|2020-12-10 14:45:00|1851.79|1851.79|1852.13|1852.13|1852.19|1852.19|1851.79|1851.79|0
1607611510000|2020-12-10 14:45:10|1852.02|1852.02|1851.52|1851.52|1852.02|1852.02|1851.42|1851.42|0
1607611520000|2020-12-10 14:45:20|1851.41|1851.41|1851.72|1851.72|1851.72|1851.72|1851.41|1851.41|0
1607611540000|2020-12-10 14:45:40|1851.84|1851.84|1851.61|1851.61|1851.84|1851.84|1851.61|1851.61|0
1607611570000|2020-12-10 14:46:10|1852.46|1852.46|1852.46|1852.46|1852.46|1852.46|1852.46|1852.46|0
1607611580000|2020-12-10 14:46:20|1852.57|1852.57|1853.32|1853.32|1853.32|1853.32|1852.57|1852.57|0
1607611590000|2020-12-10 14:46:30|1853.21|1853.21|1853.21|1853.21|1853.21|1853.21|1853.21|1853.21|0
1607611600000|2020-12-10 14:46:40|1853.09|1853.09|1853.09|1853.09|1853.09|1853.09|1853.09|1853.09|0
1607611610000|2020-12-10 14:46:50|1852.99|1852.99|1852.99|1852.99|1852.99|1852.99|1852.99|1852.99|0
1607611620000|2020-12-10 14:47:00|1853.11|1853.11|1853.06|1853.06|1853.18|1853.18|1853.06|1853.06|0
1607611630000|2020-12-10 14:47:10|1852.99|1852.99|1852.99|1852.99|1852.99|1852.99|1852.99|1852.99|0
1607611650000|2020-12-10 14:47:30|1852.78|1852.78|1852.78|1852.78|1852.78|1852.78|1852.78|1852.78|0
1607611660000|2020-12-10 14:47:40|1852.57|1852.57|1852.35|1852.35|1852.57|1852.57|1852.35|1852.35|0
1607611680000|2020-12-10 14:48:00|1852.56|1852.56|1852.56|1852.56|1852.56|1852.56|1852.56|1852.56|0
1607611690000|2020-12-10 14:48:10|1852.46|1852.46|1852.67|1852.67|1852.67|1852.67|1852.46|1852.46|0
1607611700000|2020-12-10 14:48:20|1852.78|1852.78|1852.9|1852.9|1852.9|1852.9|1852.78|1852.78|0
1607611720000|2020-12-10 14:48:40|1852.87|1852.87|1852.86|1852.86|1852.87|1852.87|1852.65|1852.65|0
1607611730000|2020-12-10 14:48:50|1853|1853|1853|1853|1853|1853|1853|1853|0
1607611740000|2020-12-10 14:49:00|1853.1|1853.1|1854.14|1854.14|1854.25|1854.25|1853.1|1853.1|0
1607611750000|2020-12-10 14:49:10|1854.56|1854.56|1854.56|1854.56|1854.56|1854.56|1854.56|1854.56|0
1607611760000|2020-12-10 14:49:20|1854.42|1854.42|1854.42|1854.42|1854.42|1854.42|1854.42|1854.42|0
1607611770000|2020-12-10 14:49:30|1854.53|1854.53|1854.87|1854.87|1854.87|1854.87|1854.53|1854.53|0
1607611780000|2020-12-10 14:49:40|1854.8|1854.8|1854.26|1854.26|1854.8|1854.8|1854.26|1854.26|0
1607611800000|2020-12-10 14:50:00|1854.69|1854.69|1854.47|1854.47|1854.69|1854.69|1854.47|1854.47|0
1607611820000|2020-12-10 14:50:20|1854.25|1854.25|1854.56|1854.56|1854.75|1854.75|1854.15|1854.15|0
1607611830000|2020-12-10 14:50:30|1854.68|1854.68|1854.75|1854.75|1854.78|1854.78|1854.57|1854.57|0
1607611860000|2020-12-10 14:51:00|1854.63|1854.63|1854.75|1854.75|1854.75|1854.75|1854.63|1854.63|0
1607611870000|2020-12-10 14:51:10|1855.03|1855.03|1855.39|1855.39|1855.39|1855.39|1855.03|1855.03|0
1607611900000|2020-12-10 14:51:40|1855.49|1855.49|1855.68|1855.68|1855.68|1855.68|1855.49|1855.49|0
1607611910000|2020-12-10 14:51:50|1856.31|1856.31|1856.85|1856.85|1856.85|1856.85|1856.21|1856.21|0
1607611920000|2020-12-10 14:52:00|1856.74|1856.74|1856.74|1856.74|1856.74|1856.74|1856.74|1856.74|0
1607611950000|2020-12-10 14:52:30|1856.86|1856.86|1856.86|1856.86|1856.86|1856.86|1856.86|1856.86|0
1607611970000|2020-12-10 14:52:50|1856.74|1856.74|1856.74|1856.74|1856.74|1856.74|1856.74|1856.74|0
1607611990000|2020-12-10 14:53:10|1856.63|1856.63|1856.76|1856.76|1856.76|1856.76|1856.63|1856.63|0
1607612000000|2020-12-10 14:53:20|1856.9|1856.9|1857.03|1857.03|1857.03|1857.03|1856.9|1856.9|0
1607612010000|2020-12-10 14:53:30|1857.24|1857.24|1858.36|1858.36|1858.36|1858.36|1857.24|1857.24|0
1607612020000|2020-12-10 14:53:40|1858.15|1858.15|1858.53|1858.53|1858.64|1858.64|1858.15|1858.15|0
1607612030000|2020-12-10 14:53:50|1858.59|1858.59|1858.59|1858.59|1858.59|1858.59|1858.59|1858.59|0
1607612040000|2020-12-10 14:54:00|1858.38|1858.38|1858.38|1858.38|1858.38|1858.38|1858.38|1858.38|0
1607612050000|2020-12-10 14:54:10|1858.71|1858.71|1858.71|1858.71|1858.71|1858.71|1858.71|1858.71|0
1607612060000|2020-12-10 14:54:20|1858.59|1858.59|1859.67|1859.67|1859.67|1859.67|1858.59|1858.59|0
1607612070000|2020-12-10 14:54:30|1859.77|1859.77|1859.74|1859.74|1859.77|1859.77|1859.74|1859.74|0
1607612080000|2020-12-10 14:54:40|1860.37|1860.37|1860.27|1860.27|1860.37|1860.37|1860.16|1860.16|0
1607612100000|2020-12-10 14:55:00|1860.46|1860.46|1860.92|1860.92|1860.92|1860.92|1860.46|1860.46|0
1607612130000|2020-12-10 14:55:30|1861.47|1861.47|1861.49|1861.49|1861.49|1861.49|1861.37|1861.37|0
1607612140000|2020-12-10 14:55:40|1861.43|1861.43|1861.33|1861.33|1861.43|1861.43|1861.33|1861.33|0
1607612150000|2020-12-10 14:55:50|1861.44|1861.44|1861.74|1861.74|1861.81|1861.81|1861.44|1861.44|0
1607612190000|2020-12-10 14:56:30|1861.96|1861.96|1862.17|1862.17|1862.17|1862.17|1861.96|1861.96|0
1607612200000|2020-12-10 14:56:40|1862.38|1862.38|1862.38|1862.38|1862.38|1862.38|1862.38|1862.38|0
1607612220000|2020-12-10 14:57:00|1862.16|1862.16|1862.2|1862.2|1862.23|1862.23|1862.16|1862.16|0
1607612240000|2020-12-10 14:57:20|1862.09|1862.09|1862.09|1862.09|1862.09|1862.09|1862.09|1862.09|0
1607612250000|2020-12-10 14:57:30|1861.88|1861.88|1861.88|1861.88|1861.88|1861.88|1861.88|1861.88|0
1607612260000|2020-12-10 14:57:40|1862.09|1862.09|1861.88|1861.88|1862.09|1862.09|1861.88|1861.88|0
1607612270000|2020-12-10 14:57:50|1862.09|1862.09|1862.09|1862.09|1862.09|1862.09|1862.09|1862.09|0
1607612280000|2020-12-10 14:58:00|1862.31|1862.31|1862.2|1862.2|1862.31|1862.31|1862.09|1862.09|0
1607612290000|2020-12-10 14:58:10|1862.23|1862.23|1862.76|1862.76|1862.76|1862.76|1862.23|1862.23|0
1607612310000|2020-12-10 14:58:30|1862.98|1862.98|1862.98|1862.98|1862.98|1862.98|1862.98|1862.98|0
1607612320000|2020-12-10 14:58:40|1862.65|1862.65|1862.65|1862.65|1862.65|1862.65|1862.65|1862.65|0
1607612330000|2020-12-10 14:58:50|1862.86|1862.86|1862.97|1862.97|1863.18|1863.18|1862.86|1862.86|0
1607612340000|2020-12-10 14:59:00|1862.9|1862.9|1862.9|1862.9|1862.9|1862.9|1862.9|1862.9|0
1607612360000|2020-12-10 14:59:20|1863.11|1863.11|1862.57|1862.57|1863.11|1863.11|1862.57|1862.57|0
1607612370000|2020-12-10 14:59:30|1862.47|1862.47|1862.49|1862.49|1862.71|1862.71|1862.47|1862.47|0
1607612380000|2020-12-10 14:59:40|1862.27|1862.27|1862.27|1862.27|1862.27|1862.27|1862.27|1862.27|0
1607612400000|2020-12-10 15:00:00|1862.43|1862.43|1862.36|1862.36|1862.43|1862.43|1862.36|1862.36|0
1607612410000|2020-12-10 15:00:10|1862.58|1862.58|1862.9|1862.9|1862.9|1862.9|1862.58|1862.58|0
1607612420000|2020-12-10 15:00:20|1862.96|1862.96|1862.96|1862.96|1862.96|1862.96|1862.96|1862.96|0
1607612430000|2020-12-10 15:00:30|1862.82|1862.82|1862.82|1862.82|1862.82|1862.82|1862.82|1862.82|0
1607612440000|2020-12-10 15:00:40|1862.72|1862.72|1862.87|1862.87|1863.06|1863.06|1862.72|1862.72|0
1607612450000|2020-12-10 15:00:50|1862.65|1862.65|1862.65|1862.65|1862.65|1862.65|1862.65|1862.65|0
1607612460000|2020-12-10 15:01:00|1862.44|1862.44|1862.38|1862.38|1862.44|1862.44|1862.38|1862.38|0
1607612480000|2020-12-10 15:01:20|1862.25|1862.25|1861.93|1861.93|1862.25|1862.25|1861.93|1861.93|0
1607612500000|2020-12-10 15:01:40|1861.72|1861.72|1861.18|1861.18|1861.72|1861.72|1861.18|1861.18|0
1607612510000|2020-12-10 15:01:50|1861.08|1861.08|1861.09|1861.09|1861.19|1861.19|1861.08|1861.08|0
1607612520000|2020-12-10 15:02:00|1861.19|1861.19|1860.98|1860.98|1861.19|1861.19|1860.98|1860.98|0
1607612530000|2020-12-10 15:02:10|1860.87|1860.87|1860.4|1860.4|1860.87|1860.87|1860.4|1860.4|0
1607612540000|2020-12-10 15:02:20|1860.61|1860.61|1861.28|1861.28|1861.28|1861.28|1860.61|1860.61|0
1607612560000|2020-12-10 15:02:40|1861.39|1861.39|1861.39|1861.39|1861.39|1861.39|1861.39|1861.39|0
1607612580000|2020-12-10 15:03:00|1861.45|1861.45|1861.45|1861.45|1861.45|1861.45|1861.45|1861.45|0
1607612590000|2020-12-10 15:03:10|1861.33|1861.33|1861.45|1861.45|1861.45|1861.45|1861.33|1861.33|0
1607612600000|2020-12-10 15:03:20|1861.34|1861.34|1861.02|1861.02|1861.34|1861.34|1861.02|1861.02|0
1607612610000|2020-12-10 15:03:30|1860.78|1860.78|1860.87|1860.87|1860.9|1860.9|1860.78|1860.78|0
1607612620000|2020-12-10 15:03:40|1860.99|1860.99|1860.99|1860.99|1860.99|1860.99|1860.99|1860.99|0
1607612630000|2020-12-10 15:03:50|1860.78|1860.78|1860.99|1860.99|1860.99|1860.99|1860.78|1860.78|0
1607612640000|2020-12-10 15:04:00|1861.11|1861.11|1861.15|1861.15|1861.21|1861.21|1861.11|1861.11|0
1607612660000|2020-12-10 15:04:20|1861.04|1861.04|1861.04|1861.04|1861.04|1861.04|1861.04|1861.04|0
1607612680000|2020-12-10 15:04:40|1860.98|1860.98|1860.84|1860.84|1860.98|1860.98|1860.84|1860.84|0
1607612690000|2020-12-10 15:04:50|1860.51|1860.51|1860.51|1860.51|1860.51|1860.51|1860.51|1860.51|0
1607612700000|2020-12-10 15:05:00|1860.73|1860.73|1861.14|1861.14|1861.14|1861.14|1860.73|1860.73|0
1607612720000|2020-12-10 15:05:20|1861.46|1861.46|1861.35|1861.35|1861.46|1861.46|1861.35|1861.35|0
1607612730000|2020-12-10 15:05:30|1861.23|1861.23|1860.87|1860.87|1861.23|1861.23|1860.87|1860.87|0
1607612740000|2020-12-10 15:05:40|1860.71|1860.71|1860.71|1860.71|1860.71|1860.71|1860.71|1860.71|0
1607612750000|2020-12-10 15:05:50|1860.61|1860.61|1860.4|1860.4|1860.61|1860.61|1860.4|1860.4|0
1607612760000|2020-12-10 15:06:00|1860.51|1860.51|1860.43|1860.43|1860.62|1860.62|1860.43|1860.43|0
1607612770000|2020-12-10 15:06:10|1860.55|1860.55|1860.86|1860.86|1860.98|1860.98|1860.55|1860.55|0
1607612780000|2020-12-10 15:06:20|1860.97|1860.97|1860.86|1860.86|1860.97|1860.97|1860.86|1860.86|0
1607612790000|2020-12-10 15:06:30|1860.98|1860.98|1861.19|1861.19|1861.19|1861.19|1860.98|1860.98|0
1607612800000|2020-12-10 15:06:40|1861.3|1861.3|1861.3|1861.3|1861.3|1861.3|1861.3|1861.3|0
1607612820000|2020-12-10 15:07:00|1861.49|1861.49|1861.6|1861.6|1861.6|1861.6|1861.49|1861.49|0
1607612830000|2020-12-10 15:07:10|1861.38|1861.38|1861.16|1861.16|1861.38|1861.38|1861.16|1861.16|0
1607612840000|2020-12-10 15:07:20|1861.05|1861.05|1860.94|1860.94|1861.05|1861.05|1860.94|1860.94|0
1607612860000|2020-12-10 15:07:40|1861.05|1861.05|1861.05|1861.05|1861.05|1861.05|1861.05|1861.05|0
1607612880000|2020-12-10 15:08:00|1860.91|1860.91|1860.91|1860.91|1860.91|1860.91|1860.91|1860.91|0
1607612890000|2020-12-10 15:08:10|1861.13|1861.13|1861.19|1861.19|1861.3|1861.3|1861.08|1861.08|0
1607612910000|2020-12-10 15:08:30|1860.98|1860.98|1860.98|1860.98|1860.98|1860.98|1860.98|1860.98|0
1607612920000|2020-12-10 15:08:40|1861.01|1861.01|1861.13|1861.13|1861.13|1861.13|1861.01|1861.01|0
1607612940000|2020-12-10 15:09:00|1861.02|1861.02|1861.02|1861.02|1861.02|1861.02|1861.02|1861.02|0
1607612950000|2020-12-10 15:09:10|1861.14|1861.14|1861.04|1861.04|1861.14|1861.14|1861.04|1861.04|0
1607612960000|2020-12-10 15:09:20|1860.97|1860.97|1860.97|1860.97|1860.97|1860.97|1860.97|1860.97|0
1607612970000|2020-12-10 15:09:30|1861.18|1861.18|1860.97|1860.97|1861.18|1861.18|1860.97|1860.97|0
1607612980000|2020-12-10 15:09:40|1860.76|1860.76|1860.82|1860.82|1860.82|1860.82|1860.38|1860.38|0
1607613000000|2020-12-10 15:10:00|1860.79|1860.79|1860.79|1860.79|1860.79|1860.79|1860.79|1860.79|0
1607613010000|2020-12-10 15:10:10|1861|1861|1861|1861|1861|1861|1861|1861|0
1607613020000|2020-12-10 15:10:20|1860.89|1860.89|1860.87|1860.87|1861|1861|1860.87|1860.87|0
1607613030000|2020-12-10 15:10:30|1860.77|1860.77|1860.77|1860.77|1860.77|1860.77|1860.77|1860.77|0
1607613040000|2020-12-10 15:10:40|1860.74|1860.74|1860.96|1860.96|1860.96|1860.96|1860.74|1860.74|0
1607613050000|2020-12-10 15:10:50|1861.08|1861.08|1861.3|1861.3|1861.3|1861.3|1861.08|1861.08|0
1607613060000|2020-12-10 15:11:00|1861.18|1861.18|1861.06|1861.06|1861.18|1861.18|1861.06|1861.06|0
1607613080000|2020-12-10 15:11:20|1861.5|1861.5|1861.82|1861.82|1861.82|1861.82|1861.5|1861.5|0
1607613090000|2020-12-10 15:11:30|1861.93|1861.93|1862.37|1862.37|1862.37|1862.37|1861.93|1861.93|0
1607613110000|2020-12-10 15:11:50|1862.15|1862.15|1862.53|1862.53|1862.53|1862.53|1862.15|1862.15|0
1607613120000|2020-12-10 15:12:00|1862.74|1862.74|1862.74|1862.74|1862.74|1862.74|1862.74|1862.74|0
1607613140000|2020-12-10 15:12:20|1862.83|1862.83|1862.94|1862.94|1862.94|1862.94|1862.83|1862.83|0
1607613160000|2020-12-10 15:12:40|1863.16|1863.16|1863.05|1863.05|1863.28|1863.28|1863.05|1863.05|0
1607613170000|2020-12-10 15:12:50|1862.94|1862.94|1862.94|1862.94|1862.94|1862.94|1862.94|1862.94|0
1607613190000|2020-12-10 15:13:10|1862.83|1862.83|1862.71|1862.71|1862.83|1862.83|1862.71|1862.71|0
1607613200000|2020-12-10 15:13:20|1862.83|1862.83|1862.34|1862.34|1862.83|1862.83|1862.34|1862.34|0
1607613210000|2020-12-10 15:13:30|1862.23|1862.23|1862.01|1862.01|1862.23|1862.23|1862.01|1862.01|0
1607613220000|2020-12-10 15:13:40|1862.23|1862.23|1862.23|1862.23|1862.23|1862.23|1862.23|1862.23|0
1607613230000|2020-12-10 15:13:50|1862.16|1862.16|1862.28|1862.28|1862.38|1862.38|1862.16|1862.16|0
1607613240000|2020-12-10 15:14:00|1862.38|1862.38|1862.29|1862.29|1862.38|1862.38|1862.29|1862.29|0
1607613260000|2020-12-10 15:14:20|1862.08|1862.08|1861.86|1861.86|1862.08|1862.08|1861.86|1861.86|0
1607613270000|2020-12-10 15:14:30|1861.75|1861.75|1861.65|1861.65|1861.75|1861.75|1861.65|1861.65|0
1607613280000|2020-12-10 15:14:40|1861.43|1861.43|1861.33|1861.33|1861.43|1861.43|1861.33|1861.33|0
1607613300000|2020-12-10 15:15:00|1861.58|1861.58|1861.98|1861.98|1862.61|1862.61|1861.58|1861.58|0
1607613310000|2020-12-10 15:15:10|1861.87|1861.87|1861.63|1861.63|1861.87|1861.87|1861.63|1861.63|0
1607613320000|2020-12-10 15:15:20|1861.42|1861.42|1861|1861|1861.42|1861.42|1861|1861|0
1607613330000|2020-12-10 15:15:30|1860.67|1860.67|1861.04|1861.04|1861.1|1861.1|1860.67|1860.67|0
1607613350000|2020-12-10 15:15:50|1861.15|1861.15|1861.15|1861.15|1861.15|1861.15|1861.15|1861.15|0
1607613360000|2020-12-10 15:16:00|1861.09|1861.09|1861.09|1861.09|1861.09|1861.09|1861.09|1861.09|0
1607613370000|2020-12-10 15:16:10|1860.98|1860.98|1860.98|1860.98|1860.98|1860.98|1860.98|1860.98|0
1607613390000|2020-12-10 15:16:30|1860.77|1860.77|1860.88|1860.88|1860.88|1860.88|1860.77|1860.77|0
1607613420000|2020-12-10 15:17:00|1860.94|1860.94|1861.08|1861.08|1861.3|1861.3|1860.8|1860.8|0
1607613430000|2020-12-10 15:17:10|1861.3|1861.3|1861.3|1861.3|1861.3|1861.3|1861.3|1861.3|0
1607613450000|2020-12-10 15:17:30|1861.4|1861.4|1861.4|1861.4|1861.4|1861.4|1861.4|1861.4|0
1607613460000|2020-12-10 15:17:40|1861.27|1861.27|1861.27|1861.27|1861.27|1861.27|1861.27|1861.27|0
1607613470000|2020-12-10 15:17:50|1861.24|1861.24|1861.01|1861.01|1861.24|1861.24|1861.01|1861.01|0
1607613480000|2020-12-10 15:18:00|1860.9|1860.9|1860.9|1860.9|1860.9|1860.9|1860.9|1860.9|0
1607613490000|2020-12-10 15:18:10|1860.69|1860.69|1860.69|1860.69|1860.69|1860.69|1860.69|1860.69|0
1607613500000|2020-12-10 15:18:20|1860.9|1860.9|1860.9|1860.9|1860.9|1860.9|1860.9|1860.9|0
1607613540000|2020-12-10 15:19:00|1861.03|1861.03|1861.03|1861.03|1861.03|1861.03|1861.03|1861.03|0
1607613550000|2020-12-10 15:19:10|1860.81|1860.81|1861.02|1861.02|1861.02|1861.02|1860.81|1860.81|0
1607613570000|2020-12-10 15:19:30|1861.06|1861.06|1861.06|1861.06|1861.06|1861.06|1861.06|1861.06|0
1607613580000|2020-12-10 15:19:40|1860.95|1860.95|1860.73|1860.73|1860.95|1860.95|1860.73|1860.73|0
1607613590000|2020-12-10 15:19:50|1860.84|1860.84|1860.84|1860.84|1860.84|1860.84|1860.84|1860.84|0
1607613600000|2020-12-10 15:20:00|1860.95|1860.95|1860.95|1860.95|1860.95|1860.95|1860.95|1860.95|0
1607613620000|2020-12-10 15:20:20|1860.81|1860.81|1860.86|1860.86|1860.92|1860.92|1860.81|1860.81|0
1607613640000|2020-12-10 15:20:40|1860.8|1860.8|1861.13|1861.13|1861.13|1861.13|1860.8|1860.8|0
1607613660000|2020-12-10 15:21:00|1861.1|1861.1|1861.1|1861.1|1861.1|1861.1|1861.1|1861.1|0
1607613670000|2020-12-10 15:21:10|1861.19|1861.19|1861.28|1861.28|1861.28|1861.28|1861.16|1861.16|0
1607613680000|2020-12-10 15:21:20|1861.39|1861.39|1861.93|1861.93|1861.93|1861.93|1861.39|1861.39|0
1607613700000|2020-12-10 15:21:40|1862.15|1862.15|1862.15|1862.15|1862.37|1862.37|1862.15|1862.15|0
1607613720000|2020-12-10 15:22:00|1861.94|1861.94|1861.94|1861.94|1861.94|1861.94|1861.94|1861.94|0
1607613730000|2020-12-10 15:22:10|1862.04|1862.04|1862.07|1862.07|1862.07|1862.07|1862.04|1862.04|0
1607613750000|2020-12-10 15:22:30|1861.96|1861.96|1862.25|1862.25|1862.28|1862.28|1861.96|1861.96|0
1607613760000|2020-12-10 15:22:40|1862.28|1862.28|1862.18|1862.18|1862.28|1862.28|1862.07|1862.07|0
1607613770000|2020-12-10 15:22:50|1862.39|1862.39|1862.39|1862.39|1862.39|1862.39|1862.39|1862.39|0
1607613780000|2020-12-10 15:23:00|1862.52|1862.52|1862.74|1862.74|1862.74|1862.74|1862.52|1862.52|0
1607613790000|2020-12-10 15:23:10|1862.95|1862.95|1862.95|1862.95|1862.95|1862.95|1862.95|1862.95|0
1607613800000|2020-12-10 15:23:20|1863.07|1863.07|1863.18|1863.18|1863.18|1863.18|1863.07|1863.07|0
1607613810000|2020-12-10 15:23:30|1863.4|1863.4|1863.5|1863.5|1863.5|1863.5|1863.4|1863.4|0
1607613840000|2020-12-10 15:24:00|1863.54|1863.54|1864.08|1864.08|1864.08|1864.08|1863.54|1863.54|0
1607613850000|2020-12-10 15:24:10|1864.29|1864.29|1864.83|1864.83|1864.83|1864.83|1864.29|1864.29|0
1607613860000|2020-12-10 15:24:20|1864.73|1864.73|1864.73|1864.73|1864.73|1864.73|1864.73|1864.73|0
1607613870000|2020-12-10 15:24:30|1864.83|1864.83|1864.54|1864.54|1864.94|1864.94|1864.48|1864.48|0
1607613880000|2020-12-10 15:24:40|1864.22|1864.22|1864.08|1864.08|1864.22|1864.22|1864|1864|0
1607613890000|2020-12-10 15:24:50|1863.98|1863.98|1864.08|1864.08|1864.08|1864.08|1863.98|1863.98|0
1607613900000|2020-12-10 15:25:00|1863.87|1863.87|1863.99|1863.99|1863.99|1863.99|1863.75|1863.75|0
1607613910000|2020-12-10 15:25:10|1864.32|1864.32|1864.32|1864.32|1864.32|1864.32|1864.32|1864.32|0
1607613930000|2020-12-10 15:25:30|1864.21|1864.21|1864|1864|1864.21|1864.21|1864|1864|0
1607613940000|2020-12-10 15:25:40|1863.79|1863.79|1863.56|1863.56|1863.79|1863.79|1863.56|1863.56|0
1607613950000|2020-12-10 15:25:50|1863.46|1863.46|1863.46|1863.46|1863.46|1863.46|1863.46|1863.46|0
1607613960000|2020-12-10 15:26:00|1863.43|1863.43|1863.43|1863.43|1863.43|1863.43|1863.43|1863.43|0
1607613990000|2020-12-10 15:26:30|1863.75|1863.75|1864|1864|1864.13|1864.13|1863.75|1863.75|0
1607614000000|2020-12-10 15:26:40|1863.87|1863.87|1863.81|1863.81|1863.98|1863.98|1863.81|1863.81|0
1607614020000|2020-12-10 15:27:00|1863.75|1863.75|1863.65|1863.65|1863.75|1863.75|1863.65|1863.65|0
1607614030000|2020-12-10 15:27:10|1863.55|1863.55|1863.49|1863.49|1863.55|1863.55|1863.49|1863.49|0
1607614050000|2020-12-10 15:27:30|1863.7|1863.7|1863.92|1863.92|1863.92|1863.92|1863.7|1863.7|0
1607614060000|2020-12-10 15:27:40|1863.85|1863.85|1864.05|1864.05|1864.05|1864.05|1863.85|1863.85|0
1607614070000|2020-12-10 15:27:50|1864.02|1864.02|1863.92|1863.92|1864.02|1864.02|1863.92|1863.92|0
1607614080000|2020-12-10 15:28:00|1864.03|1864.03|1863.92|1863.92|1864.03|1864.03|1863.92|1863.92|0
1607614090000|2020-12-10 15:28:10|1863.81|1863.81|1863.81|1863.81|1863.81|1863.81|1863.81|1863.81|0
1607614100000|2020-12-10 15:28:20|1863.59|1863.59|1863.59|1863.59|1863.59|1863.59|1863.59|1863.59|0
1607614110000|2020-12-10 15:28:30|1864.02|1864.02|1864.02|1864.02|1864.02|1864.02|1864.02|1864.02|0
1607614120000|2020-12-10 15:28:40|1864.24|1864.24|1864.24|1864.24|1864.24|1864.24|1864.24|1864.24|0
1607614140000|2020-12-10 15:29:00|1864.2|1864.2|1864.68|1864.68|1864.68|1864.68|1864.2|1864.2|0
1607614150000|2020-12-10 15:29:10|1865.11|1865.11|1865.32|1865.32|1865.32|1865.32|1865.11|1865.11|0
1607614160000|2020-12-10 15:29:20|1865.43|1865.43|1865.3|1865.3|1865.43|1865.43|1865.3|1865.3|0
1607614170000|2020-12-10 15:29:30|1865.42|1865.42|1865.42|1865.42|1865.42|1865.42|1865.42|1865.42|0
1607614190000|2020-12-10 15:29:50|1865.63|1865.63|1865.63|1865.63|1865.63|1865.63|1865.63|1865.63|0
1607614200000|2020-12-10 15:30:00|1865.73|1865.73|1865.73|1865.73|1865.73|1865.73|1865.73|1865.73|0
1607614210000|2020-12-10 15:30:10|1865.95|1865.95|1866.11|1866.11|1866.11|1866.11|1865.95|1865.95|0
1607614230000|2020-12-10 15:30:30|1865.97|1865.97|1865.86|1865.86|1865.97|1865.97|1865.86|1865.86|0
1607614240000|2020-12-10 15:30:40|1865.75|1865.75|1865.43|1865.43|1865.75|1865.75|1865.43|1865.43|0
1607614260000|2020-12-10 15:31:00|1865.33|1865.33|1865.05|1865.05|1865.33|1865.33|1865.01|1865.01|0
1607614280000|2020-12-10 15:31:20|1865.08|1865.08|1865.08|1865.08|1865.08|1865.08|1865.08|1865.08|0
1607614290000|2020-12-10 15:31:30|1865.38|1865.38|1865.38|1865.38|1865.38|1865.38|1865.38|1865.38|0
1607614300000|2020-12-10 15:31:40|1865.17|1865.17|1865.17|1865.17|1865.27|1865.27|1865.17|1865.17|0
1607614310000|2020-12-10 15:31:50|1864.96|1864.96|1864.88|1864.88|1864.96|1864.96|1864.85|1864.85|0
1607614330000|2020-12-10 15:32:10|1865.17|1865.17|1865.34|1865.34|1865.34|1865.34|1865.01|1865.01|0
1607614340000|2020-12-10 15:32:20|1865.55|1865.55|1865.46|1865.46|1865.56|1865.56|1865.34|1865.34|0
1607614350000|2020-12-10 15:32:30|1865.27|1865.27|1865.61|1865.61|1865.61|1865.61|1865.27|1865.27|0
1607614360000|2020-12-10 15:32:40|1865.54|1865.54|1865.35|1865.35|1865.54|1865.54|1865.35|1865.35|0
1607614370000|2020-12-10 15:32:50|1865.25|1865.25|1865.25|1865.25|1865.25|1865.25|1865.25|1865.25|0
1607614380000|2020-12-10 15:33:00|1865.36|1865.36|1865.45|1865.45|1865.66|1865.66|1865.36|1865.36|0
1607614390000|2020-12-10 15:33:10|1865.34|1865.34|1865.21|1865.21|1865.34|1865.34|1865.21|1865.21|0
1607614400000|2020-12-10 15:33:20|1865.18|1865.18|1865.18|1865.18|1865.18|1865.18|1865.18|1865.18|0
1607614420000|2020-12-10 15:33:40|1865.39|1865.39|1865.09|1865.09|1865.39|1865.39|1865.09|1865.09|0
1607614440000|2020-12-10 15:34:00|1865.3|1865.3|1865.21|1865.21|1865.31|1865.31|1865.09|1865.09|0
1607614450000|2020-12-10 15:34:10|1865.11|1865.11|1865.11|1865.11|1865.11|1865.11|1865.11|1865.11|0
1607614460000|2020-12-10 15:34:20|1865.01|1865.01|1865.01|1865.01|1865.01|1865.01|1865.01|1865.01|0
1607614470000|2020-12-10 15:34:30|1864.91|1864.91|1864.77|1864.77|1864.91|1864.91|1864.67|1864.67|0
1607614480000|2020-12-10 15:34:40|1864.66|1864.66|1864.66|1864.66|1864.66|1864.66|1864.66|1864.66|0
1607614500000|2020-12-10 15:35:00|1864.76|1864.76|1864.35|1864.35|1864.76|1864.76|1864.35|1864.35|0
1607614510000|2020-12-10 15:35:10|1864.13|1864.13|1864.13|1864.13|1864.13|1864.13|1864.13|1864.13|0
1607614520000|2020-12-10 15:35:20|1864.35|1864.35|1864.35|1864.35|1864.35|1864.35|1864.35|1864.35|0
1607614530000|2020-12-10 15:35:30|1864.25|1864.25|1864.71|1864.71|1864.71|1864.71|1864.03|1864.03|0
1607614540000|2020-12-10 15:35:40|1864.5|1864.5|1864.5|1864.5|1864.5|1864.5|1864.5|1864.5|0
1607614550000|2020-12-10 15:35:50|1864.36|1864.36|1864.36|1864.36|1864.36|1864.36|1864.36|1864.36|0
1607614560000|2020-12-10 15:36:00|1864.25|1864.25|1864.25|1864.25|1864.25|1864.25|1864.25|1864.25|0
1607614570000|2020-12-10 15:36:10|1864.14|1864.14|1864.35|1864.35|1864.35|1864.35|1864.14|1864.14|0
1607614580000|2020-12-10 15:36:20|1864.39|1864.39|1864.53|1864.53|1864.53|1864.53|1864.39|1864.39|0
1607614590000|2020-12-10 15:36:30|1864.42|1864.42|1864.4|1864.4|1864.42|1864.42|1864.21|1864.21|0
1607614600000|2020-12-10 15:36:40|1864.28|1864.28|1864.28|1864.28|1864.28|1864.28|1864.28|1864.28|0
1607614610000|2020-12-10 15:36:50|1864.25|1864.25|1864.28|1864.28|1864.28|1864.28|1864.25|1864.25|0
1607614620000|2020-12-10 15:37:00|1864.31|1864.31|1864.66|1864.66|1864.66|1864.66|1864.31|1864.31|0
1607614630000|2020-12-10 15:37:10|1864.55|1864.55|1864.55|1864.55|1864.55|1864.55|1864.55|1864.55|0
1607614640000|2020-12-10 15:37:20|1864.67|1864.67|1864.67|1864.67|1864.67|1864.67|1864.67|1864.67|0
1607614660000|2020-12-10 15:37:40|1864.56|1864.56|1864.56|1864.56|1864.56|1864.56|1864.56|1864.56|0
1607614670000|2020-12-10 15:37:50|1864.72|1864.72|1864.85|1864.85|1864.85|1864.85|1864.72|1864.72|0
1607614680000|2020-12-10 15:38:00|1864.64|1864.64|1864.75|1864.75|1864.75|1864.75|1864.64|1864.64|0
1607614690000|2020-12-10 15:38:10|1864.53|1864.53|1864.53|1864.53|1864.53|1864.53|1864.53|1864.53|0
1607614700000|2020-12-10 15:38:20|1864.64|1864.64|1864.22|1864.22|1864.64|1864.64|1864.22|1864.22|0
1607614710000|2020-12-10 15:38:30|1864.16|1864.16|1864.05|1864.05|1864.16|1864.16|1864.05|1864.05|0
1607614720000|2020-12-10 15:38:40|1863.93|1863.93|1863.96|1863.96|1864.29|1864.29|1863.93|1863.93|0
1607614730000|2020-12-10 15:38:50|1863.84|1863.84|1863.84|1863.84|1863.84|1863.84|1863.84|1863.84|0
1607614740000|2020-12-10 15:39:00|1863.96|1863.96|1863.84|1863.84|1863.96|1863.96|1863.84|1863.84|0
1607614760000|2020-12-10 15:39:20|1863.7|1863.7|1864.1|1864.1|1864.1|1864.1|1863.7|1863.7|0
1607614800000|2020-12-10 15:40:00|1863.94|1863.94|1863.78|1863.78|1863.94|1863.94|1863.78|1863.78|0
1607614810000|2020-12-10 15:40:10|1863.84|1863.84|1863.96|1863.96|1863.96|1863.96|1863.84|1863.84|0
1607614820000|2020-12-10 15:40:20|1864.17|1864.17|1864.28|1864.28|1864.39|1864.39|1864.07|1864.07|0
1607614830000|2020-12-10 15:40:30|1863.95|1863.95|1863.73|1863.73|1863.95|1863.95|1863.73|1863.73|0
1607614840000|2020-12-10 15:40:40|1863.84|1863.84|1863.96|1863.96|1864.06|1864.06|1863.84|1863.84|0
1607614850000|2020-12-10 15:40:50|1863.92|1863.92|1864.03|1864.03|1864.24|1864.24|1863.92|1863.92|0
1607614860000|2020-12-10 15:41:00|1863.93|1863.93|1863.84|1863.84|1863.97|1863.97|1863.84|1863.84|0
1607614870000|2020-12-10 15:41:10|1863.93|1863.93|1863.87|1863.87|1863.93|1863.93|1863.87|1863.87|0
1607614880000|2020-12-10 15:41:20|1863.63|1863.63|1863.51|1863.51|1863.63|1863.63|1863.51|1863.51|0
1607614890000|2020-12-10 15:41:30|1863.75|1863.75|1863.75|1863.75|1863.87|1863.87|1863.75|1863.75|0
1607614900000|2020-12-10 15:41:40|1863.64|1863.64|1863.64|1863.64|1863.64|1863.64|1863.64|1863.64|0
1607614910000|2020-12-10 15:41:50|1863.58|1863.58|1863.61|1863.61|1863.61|1863.61|1863.58|1863.58|0
1607614920000|2020-12-10 15:42:00|1863.64|1863.64|1863.64|1863.64|1863.64|1863.64|1863.64|1863.64|0
1607614950000|2020-12-10 15:42:30|1863.53|1863.53|1863.3|1863.3|1863.53|1863.53|1863.3|1863.3|0
1607614960000|2020-12-10 15:42:40|1863.17|1863.17|1862.27|1862.27|1863.17|1863.17|1862.27|1862.27|0
1607614970000|2020-12-10 15:42:50|1862.51|1862.51|1862.44|1862.44|1862.51|1862.51|1862.44|1862.44|0
1607614980000|2020-12-10 15:43:00|1862.56|1862.56|1862.77|1862.77|1862.77|1862.77|1862.56|1862.56|0
1607614990000|2020-12-10 15:43:10|1862.89|1862.89|1863|1863|1863|1863|1862.79|1862.79|0
1607615010000|2020-12-10 15:43:30|1862.88|1862.88|1862.88|1862.88|1862.88|1862.88|1862.88|1862.88|0
1607615020000|2020-12-10 15:43:40|1862.78|1862.78|1862.78|1862.78|1862.78|1862.78|1862.78|1862.78|0
1607615030000|2020-12-10 15:43:50|1862.75|1862.75|1862.75|1862.75|1862.75|1862.75|1862.75|1862.75|0
1607615040000|2020-12-10 15:44:00|1862.69|1862.69|1862.69|1862.69|1862.69|1862.69|1862.69|1862.69|0
1607615060000|2020-12-10 15:44:20|1862.66|1862.66|1862.33|1862.33|1862.66|1862.66|1862.33|1862.33|0
1607615070000|2020-12-10 15:44:30|1862.21|1862.21|1862.3|1862.3|1862.33|1862.33|1862.21|1862.21|0
1607615080000|2020-12-10 15:44:40|1862.2|1862.2|1862.24|1862.24|1862.31|1862.31|1862.2|1862.2|0
1607615090000|2020-12-10 15:44:50|1862.35|1862.35|1862.59|1862.59|1862.59|1862.59|1862.35|1862.35|0
1607615100000|2020-12-10 15:45:00|1862.68|1862.68|1862.78|1862.78|1862.78|1862.78|1862.68|1862.68|0
1607615120000|2020-12-10 15:45:20|1862.88|1862.88|1862.87|1862.87|1863.08|1863.08|1862.87|1862.87|0
1607615130000|2020-12-10 15:45:30|1862.65|1862.65|1862.44|1862.44|1862.65|1862.65|1862.44|1862.44|0
1607615150000|2020-12-10 15:45:50|1862.56|1862.56|1862.5|1862.5|1862.56|1862.56|1862.27|1862.27|0
1607615160000|2020-12-10 15:46:00|1862.39|1862.39|1861.81|1861.81|1862.39|1862.39|1861.81|1861.81|0
1607615170000|2020-12-10 15:46:10|1861.88|1861.88|1861.88|1861.88|1861.88|1861.88|1861.88|1861.88|0
1607615180000|2020-12-10 15:46:20|1861.99|1861.99|1861.99|1861.99|1861.99|1861.99|1861.99|1861.99|0
1607615190000|2020-12-10 15:46:30|1861.88|1861.88|1861.88|1861.88|1861.88|1861.88|1861.88|1861.88|0
1607615260000|2020-12-10 15:47:40|1861.67|1861.67|1861.46|1861.46|1861.67|1861.67|1861.46|1861.46|0
1607615280000|2020-12-10 15:48:00|1861.57|1861.57|1861.46|1861.46|1861.57|1861.57|1861.46|1861.46|0
1607615290000|2020-12-10 15:48:10|1861.58|1861.58|1861.03|1861.03|1861.58|1861.58|1861.03|1861.03|0
1607615300000|2020-12-10 15:48:20|1861|1861|1860.96|1860.96|1861|1861|1860.96|1860.96|0
1607615310000|2020-12-10 15:48:30|1861|1861|1861.09|1861.09|1861.09|1861.09|1861|1861|0
1607615320000|2020-12-10 15:48:40|1861.31|1861.31|1861.41|1861.41|1861.41|1861.41|1861.31|1861.31|0
1607615330000|2020-12-10 15:48:50|1861.52|1861.52|1861.62|1861.62|1861.62|1861.62|1861.52|1861.52|0
1607615350000|2020-12-10 15:49:10|1861.69|1861.69|1861.8|1861.8|1861.8|1861.8|1861.69|1861.69|0
1607615360000|2020-12-10 15:49:20|1862.01|1862.01|1862.01|1862.01|1862.01|1862.01|1862.01|1862.01|0
1607615380000|2020-12-10 15:49:40|1862.12|1862.12|1862.16|1862.16|1862.21|1862.21|1862.06|1862.06|0
1607615390000|2020-12-10 15:49:50|1862.27|1862.27|1862.27|1862.27|1862.27|1862.27|1862.27|1862.27|0
1607615400000|2020-12-10 15:50:00|1862.14|1862.14|1862.14|1862.14|1862.14|1862.14|1862.14|1862.14|0
1607615410000|2020-12-10 15:50:10|1862.2|1862.2|1862.55|1862.55|1862.55|1862.55|1862.2|1862.2|0
1607615420000|2020-12-10 15:50:20|1862.61|1862.61|1862.41|1862.41|1862.61|1862.61|1862.41|1862.41|0
1607615460000|2020-12-10 15:51:00|1862.48|1862.48|1862.8|1862.8|1862.8|1862.8|1862.48|1862.48|0
1607615480000|2020-12-10 15:51:20|1862.68|1862.68|1862.68|1862.68|1862.68|1862.68|1862.68|1862.68|0
1607615490000|2020-12-10 15:51:30|1862.94|1862.94|1863.06|1863.06|1863.06|1863.06|1862.94|1862.94|0
1607615500000|2020-12-10 15:51:40|1862.95|1862.95|1862.5|1862.5|1862.95|1862.95|1862.5|1862.5|0
1607615510000|2020-12-10 15:51:50|1862.41|1862.41|1862.41|1862.41|1862.41|1862.41|1862.41|1862.41|0
1607615520000|2020-12-10 15:52:00|1862.38|1862.38|1861.95|1861.95|1862.38|1862.38|1861.84|1861.84|0
1607615530000|2020-12-10 15:52:10|1861.89|1861.89|1862.1|1862.1|1862.1|1862.1|1861.89|1861.89|0
1607615540000|2020-12-10 15:52:20|1862.42|1862.42|1862.53|1862.53|1862.53|1862.53|1862.42|1862.42|0
1607615550000|2020-12-10 15:52:30|1862.29|1862.29|1862.29|1862.29|1862.29|1862.29|1862.29|1862.29|0
1607615560000|2020-12-10 15:52:40|1862.07|1862.07|1862.18|1862.18|1862.28|1862.28|1862.07|1862.07|0
1607615590000|2020-12-10 15:53:10|1862.09|1862.09|1862.09|1862.09|1862.09|1862.09|1862.09|1862.09|0
1607615610000|2020-12-10 15:53:30|1862.2|1862.2|1862.55|1862.55|1862.55|1862.55|1862.2|1862.2|0
1607615620000|2020-12-10 15:53:40|1862.48|1862.48|1862.62|1862.62|1862.62|1862.62|1862.48|1862.48|0
1607615630000|2020-12-10 15:53:50|1862.5|1862.5|1862.4|1862.4|1862.5|1862.5|1862.4|1862.4|0
1607615640000|2020-12-10 15:54:00|1862.24|1862.24|1861.75|1861.75|1862.28|1862.28|1861.75|1861.75|0
1607615650000|2020-12-10 15:54:10|1861.96|1861.96|1861.96|1861.96|1861.96|1861.96|1861.96|1861.96|0
1607615660000|2020-12-10 15:54:20|1861.86|1861.86|1861.86|1861.86|1861.86|1861.86|1861.86|1861.86|0
1607615670000|2020-12-10 15:54:30|1862.07|1862.07|1862.07|1862.07|1862.07|1862.07|1862.07|1862.07|0
1607615700000|2020-12-10 15:55:00|1861.95|1861.95|1861.98|1861.98|1861.98|1861.98|1861.83|1861.83|0
1607615730000|2020-12-10 15:55:30|1862.1|1862.1|1862.1|1862.1|1862.1|1862.1|1862.1|1862.1|0
1607615740000|2020-12-10 15:55:40|1862.17|1862.17|1862.42|1862.42|1862.48|1862.48|1861.97|1861.97|0
1607615750000|2020-12-10 15:55:50|1862.53|1862.53|1862.42|1862.42|1862.53|1862.53|1862.42|1862.42|0
1607615760000|2020-12-10 15:56:00|1861.99|1861.99|1861.84|1861.84|1861.99|1861.99|1861.84|1861.84|0
1607615770000|2020-12-10 15:56:10|1861.63|1861.63|1861.22|1861.22|1861.63|1861.63|1861.12|1861.12|0
1607615780000|2020-12-10 15:56:20|1861.43|1861.43|1861.43|1861.43|1861.43|1861.43|1861.32|1861.32|0
1607615820000|2020-12-10 15:57:00|1861.57|1861.57|1861.57|1861.57|1861.57|1861.57|1861.57|1861.57|0
1607615830000|2020-12-10 15:57:10|1861.5|1861.5|1861.29|1861.29|1861.5|1861.5|1861.29|1861.29|0
1607615840000|2020-12-10 15:57:20|1861.07|1861.07|1861.17|1861.17|1861.17|1861.17|1861.07|1861.07|0
1607615850000|2020-12-10 15:57:30|1861.14|1861.14|1861.14|1861.14|1861.14|1861.14|1861.14|1861.14|0
1607615860000|2020-12-10 15:57:40|1860.94|1860.94|1860.94|1860.94|1860.94|1860.94|1860.94|1860.94|0
1607615870000|2020-12-10 15:57:50|1861.25|1861.25|1861.36|1861.36|1861.36|1861.36|1861.15|1861.15|0
1607615880000|2020-12-10 15:58:00|1861.47|1861.47|1861.47|1861.47|1861.47|1861.47|1861.47|1861.47|0
1607615910000|2020-12-10 15:58:30|1861.5|1861.5|1861.5|1861.5|1861.5|1861.5|1861.5|1861.5|0
1607615920000|2020-12-10 15:58:40|1861.61|1861.61|1861.61|1861.61|1861.61|1861.61|1861.61|1861.61|0
1607615930000|2020-12-10 15:58:50|1861.82|1861.82|1861.74|1861.74|1861.95|1861.95|1861.74|1861.74|0
1607615940000|2020-12-10 15:59:00|1861.88|1861.88|1862.23|1862.23|1862.23|1862.23|1861.88|1861.88|0
1607615950000|2020-12-10 15:59:10|1862.01|1862.01|1862.01|1862.01|1862.01|1862.01|1862.01|1862.01|0
1607615960000|2020-12-10 15:59:20|1862.12|1862.12|1862.01|1862.01|1862.12|1862.12|1862.01|1862.01|0
1607615970000|2020-12-10 15:59:30|1861.95|1861.95|1861.42|1861.42|1861.95|1861.95|1861.42|1861.42|0
1607615990000|2020-12-10 15:59:50|1861.38|1861.38|1861.38|1861.38|1861.38|1861.38|1861.38|1861.38|0
1607616000000|2020-12-10 16:00:00|1861.49|1861.49|1861.43|1861.43|1861.49|1861.49|1861.22|1861.22|0
1607616010000|2020-12-10 16:00:10|1861.5|1861.5|1861.47|1861.47|1861.56|1861.56|1861.47|1861.47|0
1607616020000|2020-12-10 16:00:20|1861.59|1861.59|1861.59|1861.59|1861.59|1861.59|1861.59|1861.59|0
1607616030000|2020-12-10 16:00:30|1861.75|1861.75|1861.98|1861.98|1862.3|1862.3|1861.75|1861.75|0
1607616040000|2020-12-10 16:00:40|1862.25|1862.25|1862.25|1862.25|1862.25|1862.25|1862.25|1862.25|0
1607616050000|2020-12-10 16:00:50|1862.46|1862.46|1862.03|1862.03|1862.46|1862.46|1862.03|1862.03|0
1607616060000|2020-12-10 16:01:00|1861.82|1861.82|1860.88|1860.88|1861.82|1861.82|1860.88|1860.88|0
1607616070000|2020-12-10 16:01:10|1861.01|1861.01|1861.22|1861.22|1861.22|1861.22|1860.9|1860.9|0
1607616090000|2020-12-10 16:01:30|1861.15|1861.15|1862.02|1862.02|1862.02|1862.02|1861.15|1861.15|0
1607616100000|2020-12-10 16:01:40|1862.24|1862.24|1862.25|1862.25|1862.25|1862.25|1862.11|1862.11|0
1607616110000|2020-12-10 16:01:50|1862.28|1862.28|1862.31|1862.31|1862.31|1862.31|1862.28|1862.28|0
1607616120000|2020-12-10 16:02:00|1862.21|1862.21|1862.24|1862.24|1862.24|1862.24|1862.21|1862.21|0
1607616130000|2020-12-10 16:02:10|1862.38|1862.38|1862.59|1862.59|1862.59|1862.59|1862.38|1862.38|0
1607616140000|2020-12-10 16:02:20|1862.16|1862.16|1861.74|1861.74|1862.16|1862.16|1861.74|1861.74|0
1607616150000|2020-12-10 16:02:30|1861.64|1861.64|1861.85|1861.85|1861.85|1861.85|1861.64|1861.64|0
1607616160000|2020-12-10 16:02:40|1862.13|1862.13|1862.08|1862.08|1862.13|1862.13|1861.94|1861.94|0
1607616170000|2020-12-10 16:02:50|1862.04|1862.04|1862.14|1862.14|1862.14|1862.14|1862.04|1862.04|0
1607616180000|2020-12-10 16:03:00|1862.03|1862.03|1862.32|1862.32|1862.32|1862.32|1862.03|1862.03|0
1607616190000|2020-12-10 16:03:10|1862.43|1862.43|1862.43|1862.43|1862.43|1862.43|1862.22|1862.22|0
1607616200000|2020-12-10 16:03:20|1862.7|1862.7|1862.57|1862.57|1862.7|1862.7|1862.57|1862.57|0
1607616210000|2020-12-10 16:03:30|1862.6|1862.6|1862.82|1862.82|1862.82|1862.82|1862.6|1862.6|0
1607616220000|2020-12-10 16:03:40|1862.92|1862.92|1862.93|1862.93|1862.93|1862.93|1862.81|1862.81|0
1607616230000|2020-12-10 16:03:50|1862.83|1862.83|1862.37|1862.37|1862.83|1862.83|1862.37|1862.37|0
1607616240000|2020-12-10 16:04:00|1862.26|1862.26|1862.14|1862.14|1862.26|1862.26|1862.14|1862.14|0
1607616250000|2020-12-10 16:04:10|1862.2|1862.2|1862.09|1862.09|1862.34|1862.34|1862.09|1862.09|0
1607616260000|2020-12-10 16:04:20|1862.2|1862.2|1861.98|1861.98|1862.2|1862.2|1861.98|1861.98|0
1607616270000|2020-12-10 16:04:30|1861.88|1861.88|1861.84|1861.84|1861.88|1861.88|1861.74|1861.74|0
1607616290000|2020-12-10 16:04:50|1861.73|1861.73|1861.62|1861.62|1861.73|1861.73|1861.62|1861.62|0
1607616310000|2020-12-10 16:05:10|1861.51|1861.51|1861.35|1861.35|1861.51|1861.51|1861.35|1861.35|0
1607616320000|2020-12-10 16:05:20|1861.25|1861.25|1861.25|1861.25|1861.25|1861.25|1861.25|1861.25|0
1607616330000|2020-12-10 16:05:30|1861.36|1861.36|1861.36|1861.36|1861.36|1861.36|1861.36|1861.36|0
1607616340000|2020-12-10 16:05:40|1861.03|1861.03|1860.92|1860.92|1861.03|1861.03|1860.92|1860.92|0
1607616350000|2020-12-10 16:05:50|1860.78|1860.78|1860.89|1860.89|1860.89|1860.89|1860.78|1860.78|0
1607616360000|2020-12-10 16:06:00|1861.05|1861.05|1861.05|1861.05|1861.05|1861.05|1861.05|1861.05|0
1607616370000|2020-12-10 16:06:10|1860.96|1860.96|1861.26|1861.26|1861.36|1861.36|1860.93|1860.93|0
1607616380000|2020-12-10 16:06:20|1861.48|1861.48|1861.98|1861.98|1861.98|1861.98|1861.48|1861.48|0
1607616390000|2020-12-10 16:06:30|1862.19|1862.19|1862.2|1862.2|1862.31|1862.31|1862.1|1862.1|0
1607616400000|2020-12-10 16:06:40|1862.23|1862.23|1862.2|1862.2|1862.26|1862.26|1862.2|1862.2|0
1607616410000|2020-12-10 16:06:50|1862.14|1862.14|1862.29|1862.29|1862.29|1862.29|1862.07|1862.07|0
1607616420000|2020-12-10 16:07:00|1862.43|1862.43|1862.99|1862.99|1862.99|1862.99|1862.43|1862.43|0
1607616430000|2020-12-10 16:07:10|1863.21|1863.21|1863.21|1863.21|1863.21|1863.21|1863.21|1863.21|0
1607616440000|2020-12-10 16:07:20|1863.31|1863.31|1863.31|1863.31|1863.31|1863.31|1863.31|1863.31|0
1607616460000|2020-12-10 16:07:40|1863.34|1863.34|1863.31|1863.31|1863.34|1863.34|1863.31|1863.31|0
1607616470000|2020-12-10 16:07:50|1863.22|1863.22|1863.22|1863.22|1863.22|1863.22|1863.22|1863.22|0
1607616490000|2020-12-10 16:08:10|1863.43|1863.43|1863.95|1863.95|1864.07|1864.07|1863.43|1863.43|0
1607616500000|2020-12-10 16:08:20|1864.19|1864.19|1864.26|1864.26|1864.26|1864.26|1864.19|1864.19|0
1607616510000|2020-12-10 16:08:30|1864.3|1864.3|1864.08|1864.08|1864.3|1864.3|1864.08|1864.08|0
1607616520000|2020-12-10 16:08:40|1864.15|1864.15|1863.93|1863.93|1864.15|1864.15|1863.93|1863.93|0
1607616530000|2020-12-10 16:08:50|1863.82|1863.82|1864.09|1864.09|1864.09|1864.09|1863.82|1863.82|0
1607616540000|2020-12-10 16:09:00|1863.88|1863.88|1863.78|1863.78|1863.99|1863.99|1863.78|1863.78|0
1607616550000|2020-12-10 16:09:10|1864.1|1864.1|1864.1|1864.1|1864.1|1864.1|1864.1|1864.1|0
1607616560000|2020-12-10 16:09:20|1864.06|1864.06|1864.38|1864.38|1864.38|1864.38|1864.06|1864.06|0
1607616570000|2020-12-10 16:09:30|1864.16|1864.16|1864.16|1864.16|1864.16|1864.16|1864.16|1864.16|0
1607616580000|2020-12-10 16:09:40|1864.2|1864.2|1864.3|1864.3|1864.3|1864.3|1864.2|1864.2|0
1607616590000|2020-12-10 16:09:50|1864.4|1864.4|1864.3|1864.3|1864.4|1864.4|1864.3|1864.3|0
1607616600000|2020-12-10 16:10:00|1864.03|1864.03|1863.84|1863.84|1864.03|1864.03|1863.81|1863.81|0
1607616610000|2020-12-10 16:10:10|1863.94|1863.94|1863.77|1863.77|1863.99|1863.99|1863.77|1863.77|0
1607616620000|2020-12-10 16:10:20|1863.88|1863.88|1863.88|1863.88|1863.88|1863.88|1863.88|1863.88|0
1607616630000|2020-12-10 16:10:30|1864|1864|1864.09|1864.09|1864.12|1864.12|1864|1864|0
1607616640000|2020-12-10 16:10:40|1863.67|1863.67|1863.67|1863.67|1863.67|1863.67|1863.67|1863.67|0
1607616650000|2020-12-10 16:10:50|1863.63|1863.63|1863.54|1863.54|1863.63|1863.63|1863.54|1863.54|0
1607616660000|2020-12-10 16:11:00|1863.43|1863.43|1862.84|1862.84|1863.43|1863.43|1862.84|1862.84|0
1607616670000|2020-12-10 16:11:10|1862.87|1862.87|1862.87|1862.87|1862.87|1862.87|1862.87|1862.87|0
1607616680000|2020-12-10 16:11:20|1862.76|1862.76|1862.66|1862.66|1862.76|1862.76|1862.66|1862.66|0
1607616690000|2020-12-10 16:11:30|1862.75|1862.75|1862.75|1862.75|1862.75|1862.75|1862.75|1862.75|0
1607616710000|2020-12-10 16:11:50|1862.79|1862.79|1862.93|1862.93|1863|1863|1862.79|1862.79|0
1607616720000|2020-12-10 16:12:00|1862.82|1862.82|1862.82|1862.82|1862.82|1862.82|1862.7|1862.7|0
1607616730000|2020-12-10 16:12:10|1862.76|1862.76|1862.76|1862.76|1862.76|1862.76|1862.76|1862.76|0
1607616740000|2020-12-10 16:12:20|1862.65|1862.65|1862.65|1862.65|1862.65|1862.65|1862.65|1862.65|0
1607616770000|2020-12-10 16:12:50|1862.89|1862.89|1862.76|1862.76|1863.01|1863.01|1862.76|1862.76|0
1607616780000|2020-12-10 16:13:00|1862.55|1862.55|1862.55|1862.55|1862.67|1862.67|1862.55|1862.55|0
1607616790000|2020-12-10 16:13:10|1862.61|1862.61|1862.61|1862.61|1862.61|1862.61|1862.61|1862.61|0
1607616800000|2020-12-10 16:13:20|1862.73|1862.73|1862.84|1862.84|1862.84|1862.84|1862.73|1862.73|0
1607616810000|2020-12-10 16:13:30|1862.73|1862.73|1862.8|1862.8|1862.8|1862.8|1862.73|1862.73|0
1607616820000|2020-12-10 16:13:40|1862.83|1862.83|1863.04|1863.04|1863.04|1863.04|1862.83|1862.83|0
1607616840000|2020-12-10 16:14:00|1863.15|1863.15|1863.59|1863.59|1863.66|1863.66|1863.15|1863.15|0
1607616850000|2020-12-10 16:14:10|1863.47|1863.47|1863.47|1863.47|1863.47|1863.47|1863.47|1863.47|0
1607616860000|2020-12-10 16:14:20|1863.54|1863.54|1863.43|1863.43|1863.54|1863.54|1863.43|1863.43|0
1607616870000|2020-12-10 16:14:30|1863.55|1863.55|1863.55|1863.55|1863.55|1863.55|1863.55|1863.55|0
1607616880000|2020-12-10 16:14:40|1863.65|1863.65|1863.65|1863.65|1863.65|1863.65|1863.65|1863.65|0
1607616890000|2020-12-10 16:14:50|1863.54|1863.54|1863.28|1863.28|1863.6|1863.6|1863.28|1863.28|0
1607616910000|2020-12-10 16:15:10|1863.38|1863.38|1863.99|1863.99|1863.99|1863.99|1863.38|1863.38|0
1607616930000|2020-12-10 16:15:30|1864.02|1864.02|1864.02|1864.02|1864.02|1864.02|1864.02|1864.02|0
1607616940000|2020-12-10 16:15:40|1864.23|1864.23|1864.23|1864.23|1864.23|1864.23|1864.23|1864.23|0
1607616950000|2020-12-10 16:15:50|1864.34|1864.34|1864.55|1864.55|1864.55|1864.55|1864.34|1864.34|0
1607616960000|2020-12-10 16:16:00|1864.66|1864.66|1864.68|1864.68|1864.68|1864.68|1864.47|1864.47|0
1607616970000|2020-12-10 16:16:10|1864.57|1864.57|1864.71|1864.71|1864.71|1864.71|1864.57|1864.57|0
1607616980000|2020-12-10 16:16:20|1864.77|1864.77|1864.88|1864.88|1864.99|1864.99|1864.77|1864.77|0
1607616990000|2020-12-10 16:16:30|1865.02|1865.02|1865.35|1865.35|1865.35|1865.35|1865.02|1865.02|0
1607617000000|2020-12-10 16:16:40|1865.24|1865.24|1865.24|1865.24|1865.24|1865.24|1865.24|1865.24|0
1607617010000|2020-12-10 16:16:50|1865.1|1865.1|1864.83|1864.83|1865.1|1865.1|1864.8|1864.8|0
1607617020000|2020-12-10 16:17:00|1864.9|1864.9|1864.99|1864.99|1864.99|1864.99|1864.9|1864.9|0
1607617030000|2020-12-10 16:17:10|1864.88|1864.88|1864.88|1864.88|1864.88|1864.88|1864.88|1864.88|0
1607617040000|2020-12-10 16:17:20|1864.99|1864.99|1864.99|1864.99|1864.99|1864.99|1864.99|1864.99|0
1607617050000|2020-12-10 16:17:30|1864.88|1864.88|1864.77|1864.77|1864.88|1864.88|1864.77|1864.77|0
1607617060000|2020-12-10 16:17:40|1864.67|1864.67|1864.76|1864.76|1864.76|1864.76|1864.67|1864.67|0
1607617070000|2020-12-10 16:17:50|1864.64|1864.64|1864.86|1864.86|1864.86|1864.86|1864.64|1864.64|0
1607617080000|2020-12-10 16:18:00|1864.76|1864.76|1864.55|1864.55|1864.76|1864.76|1864.55|1864.55|0
1607617100000|2020-12-10 16:18:20|1864.52|1864.52|1865.1|1865.1|1865.1|1865.1|1864.36|1864.36|0
1607617110000|2020-12-10 16:18:30|1864.99|1864.99|1865.02|1865.02|1865.02|1865.02|1864.99|1864.99|0
1607617120000|2020-12-10 16:18:40|1865.09|1865.09|1865.12|1865.12|1865.12|1865.12|1865.09|1865.09|0
1607617140000|2020-12-10 16:19:00|1865.05|1865.05|1865.05|1865.05|1865.05|1865.05|1865.05|1865.05|0
1607617150000|2020-12-10 16:19:10|1864.95|1864.95|1865.02|1865.02|1865.02|1865.02|1864.95|1864.95|0
1607617170000|2020-12-10 16:19:30|1864.9|1864.9|1864.8|1864.8|1864.9|1864.9|1864.8|1864.8|0
1607617180000|2020-12-10 16:19:40|1864.69|1864.69|1864.69|1864.69|1864.69|1864.69|1864.69|1864.69|0
1607617190000|2020-12-10 16:19:50|1864.66|1864.66|1864.67|1864.67|1864.78|1864.78|1864.66|1864.66|0
1607617200000|2020-12-10 16:20:00|1864.9|1864.9|1864.8|1864.8|1864.94|1864.94|1864.66|1864.66|0
1607617210000|2020-12-10 16:20:10|1864.69|1864.69|1864.73|1864.73|1864.83|1864.83|1864.69|1864.69|0
1607617220000|2020-12-10 16:20:20|1865.12|1865.12|1864.99|1864.99|1865.15|1865.15|1864.99|1864.99|0
1607617230000|2020-12-10 16:20:30|1864.72|1864.72|1864.72|1864.72|1864.72|1864.72|1864.72|1864.72|0
1607617240000|2020-12-10 16:20:40|1864.82|1864.82|1864.86|1864.86|1864.86|1864.86|1864.72|1864.72|0
1607617250000|2020-12-10 16:20:50|1864.89|1864.89|1864.89|1864.89|1864.89|1864.89|1864.89|1864.89|0
1607617260000|2020-12-10 16:21:00|1864.86|1864.86|1864.92|1864.92|1864.92|1864.92|1864.86|1864.86|0
1607617270000|2020-12-10 16:21:10|1865.02|1865.02|1865.02|1865.02|1865.02|1865.02|1865.02|1865.02|0
1607617300000|2020-12-10 16:21:40|1864.82|1864.82|1864.72|1864.72|1864.82|1864.82|1864.72|1864.72|0
1607617310000|2020-12-10 16:21:50|1864.61|1864.61|1864.61|1864.61|1864.61|1864.61|1864.61|1864.61|0
1607617320000|2020-12-10 16:22:00|1864.54|1864.54|1864.54|1864.54|1864.54|1864.54|1864.54|1864.54|0
1607617330000|2020-12-10 16:22:10|1864.61|1864.61|1864.64|1864.64|1864.64|1864.64|1864.61|1864.61|0
1607617340000|2020-12-10 16:22:20|1864.78|1864.78|1864.78|1864.78|1864.78|1864.78|1864.78|1864.78|0
1607617350000|2020-12-10 16:22:30|1864.88|1864.88|1864.68|1864.68|1864.88|1864.88|1864.68|1864.68|0
1607617360000|2020-12-10 16:22:40|1864.81|1864.81|1864.81|1864.81|1864.81|1864.81|1864.81|1864.81|0
1607617370000|2020-12-10 16:22:50|1864.68|1864.68|1864.57|1864.57|1864.68|1864.68|1864.57|1864.57|0
1607617380000|2020-12-10 16:23:00|1864.67|1864.67|1864.88|1864.88|1864.88|1864.88|1864.67|1864.67|0
1607617390000|2020-12-10 16:23:10|1864.91|1864.91|1864.75|1864.75|1864.91|1864.91|1864.75|1864.75|0
1607617400000|2020-12-10 16:23:20|1864.69|1864.69|1864.69|1864.69|1864.69|1864.69|1864.69|1864.69|0
1607617410000|2020-12-10 16:23:30|1864.59|1864.59|1864.33|1864.33|1864.65|1864.65|1864.33|1864.33|0
1607617420000|2020-12-10 16:23:40|1864.22|1864.22|1864.22|1864.22|1864.22|1864.22|1864.22|1864.22|0
1607617430000|2020-12-10 16:23:50|1864.33|1864.33|1864.19|1864.19|1864.33|1864.33|1864.19|1864.19|0
1607617440000|2020-12-10 16:24:00|1864.29|1864.29|1864.19|1864.19|1864.29|1864.29|1864.19|1864.19|0
1607617450000|2020-12-10 16:24:10|1864.22|1864.22|1864.36|1864.36|1864.36|1864.36|1864.22|1864.22|0
1607617460000|2020-12-10 16:24:20|1864.23|1864.23|1864.12|1864.12|1864.23|1864.23|1864.12|1864.12|0
1607617470000|2020-12-10 16:24:30|1864|1864|1864.63|1864.63|1864.66|1864.66|1864|1864|0
1607617480000|2020-12-10 16:24:40|1864.57|1864.57|1864.46|1864.46|1864.57|1864.57|1864.46|1864.46|0
1607617490000|2020-12-10 16:24:50|1864.55|1864.55|1864.23|1864.23|1864.55|1864.55|1864.23|1864.23|0
1607617500000|2020-12-10 16:25:00|1864.17|1864.17|1864.2|1864.2|1864.2|1864.2|1864.17|1864.17|0
1607617510000|2020-12-10 16:25:10|1864.14|1864.14|1863.94|1863.94|1864.14|1864.14|1863.94|1863.94|0
1607617520000|2020-12-10 16:25:20|1863.83|1863.83|1864.11|1864.11|1864.23|1864.23|1863.61|1863.61|0
1607617530000|2020-12-10 16:25:30|1864.23|1864.23|1864.23|1864.23|1864.23|1864.23|1864.23|1864.23|0
1607617540000|2020-12-10 16:25:40|1863.96|1863.96|1864.09|1864.09|1864.09|1864.09|1863.96|1863.96|0
1607617560000|2020-12-10 16:26:00|1863.99|1863.99|1863.83|1863.83|1863.99|1863.99|1863.83|1863.83|0
1607617570000|2020-12-10 16:26:10|1863.99|1863.99|1863.75|1863.75|1863.99|1863.99|1863.75|1863.75|0
1607617580000|2020-12-10 16:26:20|1863.53|1863.53|1863.45|1863.45|1863.53|1863.53|1863.23|1863.23|0
1607617590000|2020-12-10 16:26:30|1863.36|1863.36|1863.32|1863.32|1863.36|1863.36|1863.32|1863.32|0
1607617600000|2020-12-10 16:26:40|1863.23|1863.23|1863.2|1863.2|1863.23|1863.23|1863.2|1863.2|0
1607617610000|2020-12-10 16:26:50|1863.09|1863.09|1863.02|1863.02|1863.13|1863.13|1863.02|1863.02|0
1607617620000|2020-12-10 16:27:00|1863.13|1863.13|1863.51|1863.51|1863.55|1863.55|1863.13|1863.13|0
1607617630000|2020-12-10 16:27:10|1863.48|1863.48|1863.64|1863.64|1863.64|1863.64|1863.48|1863.48|0
1607617640000|2020-12-10 16:27:20|1863.53|1863.53|1863.53|1863.53|1863.53|1863.53|1863.53|1863.53|0
1607617650000|2020-12-10 16:27:30|1863.42|1863.42|1862.73|1862.73|1863.42|1863.42|1862.73|1862.73|0
1607617660000|2020-12-10 16:27:40|1862.84|1862.84|1862.61|1862.61|1862.95|1862.95|1862.61|1862.61|0
1607617670000|2020-12-10 16:27:50|1862.51|1862.51|1862.44|1862.44|1862.51|1862.51|1862.41|1862.41|0
1607617680000|2020-12-10 16:28:00|1862.32|1862.32|1862.09|1862.09|1862.32|1862.32|1861.87|1861.87|0
1607617690000|2020-12-10 16:28:10|1862.02|1862.02|1862.33|1862.33|1862.36|1862.36|1861.92|1861.92|0
1607617700000|2020-12-10 16:28:20|1862.55|1862.55|1862.67|1862.67|1862.77|1862.77|1862.55|1862.55|0
1607617710000|2020-12-10 16:28:30|1862.57|1862.57|1862.73|1862.73|1862.87|1862.87|1862.57|1862.57|0
1607617720000|2020-12-10 16:28:40|1862.6|1862.6|1862.6|1862.6|1862.6|1862.6|1862.6|1862.6|0
1607617730000|2020-12-10 16:28:50|1862.49|1862.49|1862.19|1862.19|1862.49|1862.49|1862.09|1862.09|0
1607617740000|2020-12-10 16:29:00|1862.16|1862.16|1861.64|1861.64|1862.16|1862.16|1861.43|1861.43|0
1607617750000|2020-12-10 16:29:10|1861.67|1861.67|1861.84|1861.84|1861.95|1861.95|1861.62|1861.62|0
1607617760000|2020-12-10 16:29:20|1861.63|1861.63|1861.2|1861.2|1861.63|1861.63|1861.2|1861.2|0
1607617770000|2020-12-10 16:29:30|1861.42|1861.42|1861.15|1861.15|1861.68|1861.68|1861.15|1861.15|0
1607617780000|2020-12-10 16:29:40|1861.09|1861.09|1860.86|1860.86|1861.29|1861.29|1860.84|1860.84|0
1607617790000|2020-12-10 16:29:50|1860.75|1860.75|1860.82|1860.82|1861.04|1861.04|1860.1|1860.1|0
1607674500000|2020-12-11 08:15:00|1852.56|1852.56|1853.58|1853.58|1853.58|1853.58|1852.56|1852.56|0
1607674510000|2020-12-11 08:15:10|1853.36|1853.36|1853|1853|1853.36|1853.36|1853|1853|0
1607674550000|2020-12-11 08:15:50|1853.42|1853.42|1853.42|1853.42|1853.42|1853.42|1853.42|1853.42|0
1607674570000|2020-12-11 08:16:10|1852.94|1852.94|1852.79|1852.79|1852.94|1852.94|1852.79|1852.79|0
1607674580000|2020-12-11 08:16:20|1852.59|1852.59|1852.56|1852.56|1852.59|1852.59|1852.56|1852.56|0
1607674590000|2020-12-11 08:16:30|1852.89|1852.89|1853.7|1853.7|1853.7|1853.7|1852.89|1852.89|0
1607674600000|2020-12-11 08:16:40|1853.73|1853.73|1853.73|1853.73|1853.73|1853.73|1853.73|1853.73|0
1607674610000|2020-12-11 08:16:50|1854.15|1854.15|1854.13|1854.13|1854.15|1854.15|1853.58|1853.58|0
1607674620000|2020-12-11 08:17:00|1854.37|1854.37|1855.02|1855.02|1855.02|1855.02|1854.37|1854.37|0
1607674630000|2020-12-11 08:17:10|1854.8|1854.8|1855.02|1855.02|1855.02|1855.02|1854.8|1854.8|0
1607674640000|2020-12-11 08:17:20|1854.81|1854.81|1854.75|1854.75|1854.84|1854.84|1854.21|1854.21|0
1607674650000|2020-12-11 08:17:30|1855.08|1855.08|1855.4|1855.4|1855.4|1855.4|1855.08|1855.08|0
1607674680000|2020-12-11 08:18:00|1855.83|1855.83|1855.83|1855.83|1855.83|1855.83|1855.83|1855.83|0
1607674690000|2020-12-11 08:18:10|1855.71|1855.71|1856.45|1856.45|1856.45|1856.45|1855.71|1855.71|0
1607674700000|2020-12-11 08:18:20|1856.85|1856.85|1856.61|1856.61|1856.85|1856.85|1856.61|1856.61|0
1607674710000|2020-12-11 08:18:30|1856.39|1856.39|1856.17|1856.17|1856.5|1856.5|1856.17|1856.17|0
1607674720000|2020-12-11 08:18:40|1855.75|1855.75|1855.78|1855.78|1855.78|1855.78|1855.75|1855.75|0
1607674740000|2020-12-11 08:19:00|1856|1856|1856|1856|1856|1856|1856|1856|0
1607674750000|2020-12-11 08:19:10|1856.1|1856.1|1855.89|1855.89|1856.1|1856.1|1855.89|1855.89|0
1607674760000|2020-12-11 08:19:20|1855.57|1855.57|1855.69|1855.69|1856.02|1856.02|1855.38|1855.38|0
1607674770000|2020-12-11 08:19:30|1855.58|1855.58|1855.03|1855.03|1855.58|1855.58|1855.03|1855.03|0
1607674780000|2020-12-11 08:19:40|1854.81|1854.81|1855.22|1855.22|1855.22|1855.22|1854.81|1854.81|0
1607674790000|2020-12-11 08:19:50|1855.03|1855.03|1854.93|1854.93|1855.03|1855.03|1854.93|1854.93|0
1607674800000|2020-12-11 08:20:00|1855.04|1855.04|1855.1|1855.1|1855.12|1855.12|1854.32|1854.32|0
1607674810000|2020-12-11 08:20:10|1854.68|1854.68|1854.28|1854.28|1854.68|1854.68|1854.12|1854.12|0
1607674820000|2020-12-11 08:20:20|1854.38|1854.38|1854.42|1854.42|1854.42|1854.42|1854.38|1854.38|0
1607674840000|2020-12-11 08:20:40|1854.96|1854.96|1854.96|1854.96|1854.96|1854.96|1854.96|1854.96|0
1607674850000|2020-12-11 08:20:50|1855.35|1855.35|1854.9|1854.9|1855.44|1855.44|1854.9|1854.9|0
1607674860000|2020-12-11 08:21:00|1855.12|1855.12|1855.01|1855.01|1855.12|1855.12|1855.01|1855.01|0
1607674900000|2020-12-11 08:21:40|1855.11|1855.11|1854.69|1854.69|1855.11|1855.11|1854.69|1854.69|0
1607674910000|2020-12-11 08:21:50|1854.58|1854.58|1854.14|1854.14|1854.58|1854.58|1854.03|1854.03|0
1607674920000|2020-12-11 08:22:00|1854.04|1854.04|1854.04|1854.04|1854.15|1854.15|1854.04|1854.04|0
1607674930000|2020-12-11 08:22:10|1853.71|1853.71|1853.71|1853.71|1853.71|1853.71|1853.71|1853.71|0
1607674940000|2020-12-11 08:22:20|1854.35|1854.35|1853.08|1853.08|1854.35|1854.35|1853.08|1853.08|0
1607674950000|2020-12-11 08:22:30|1852.66|1852.66|1852.66|1852.66|1852.66|1852.66|1852.66|1852.66|0
1607674970000|2020-12-11 08:22:50|1852.45|1852.45|1852.45|1852.45|1852.45|1852.45|1852.45|1852.45|0
1607674980000|2020-12-11 08:23:00|1853.08|1853.08|1853.29|1853.29|1853.29|1853.29|1853.08|1853.08|0
1607675000000|2020-12-11 08:23:20|1852.45|1852.45|1852.45|1852.45|1852.45|1852.45|1852.45|1852.45|0
1607675010000|2020-12-11 08:23:30|1852.67|1852.67|1852.67|1852.67|1852.67|1852.67|1852.67|1852.67|0
1607675040000|2020-12-11 08:24:00|1853|1853|1853|1853|1853|1853|1853|1853|0
1607675060000|2020-12-11 08:24:20|1852.45|1852.45|1852.45|1852.45|1852.45|1852.45|1852.45|1852.45|0
1607675070000|2020-12-11 08:24:30|1852.23|1852.23|1852.23|1852.23|1852.23|1852.23|1852.23|1852.23|0
1607675080000|2020-12-11 08:24:40|1851.82|1851.82|1851.82|1851.82|1851.82|1851.82|1851.82|1851.82|0
1607675090000|2020-12-11 08:24:50|1851.6|1851.6|1851.38|1851.38|1851.6|1851.6|1851.38|1851.38|0
1607675100000|2020-12-11 08:25:00|1851.17|1851.17|1851.08|1851.08|1851.38|1851.38|1850.75|1850.75|0
1607675110000|2020-12-11 08:25:10|1850.6|1850.6|1850.49|1850.49|1851.02|1851.02|1850.49|1850.49|0
1607675120000|2020-12-11 08:25:20|1850.81|1850.81|1850.81|1850.81|1850.81|1850.81|1850.81|1850.81|0
1607675130000|2020-12-11 08:25:30|1850.92|1850.92|1850.7|1850.7|1850.92|1850.92|1850.7|1850.7|0
1607675140000|2020-12-11 08:25:40|1850.07|1850.07|1850.07|1850.07|1850.07|1850.07|1850.07|1850.07|0
1607675190000|2020-12-11 08:26:30|1850|1850|1850|1850|1850|1850|1850|1850|0
1607675200000|2020-12-11 08:26:40|1850.1|1850.1|1849.68|1849.68|1850.1|1850.1|1849.68|1849.68|0
1607675220000|2020-12-11 08:27:00|1850.31|1850.31|1850.31|1850.31|1850.31|1850.31|1850.31|1850.31|0
1607675230000|2020-12-11 08:27:10|1850.73|1850.73|1849.89|1849.89|1850.73|1850.73|1849.89|1849.89|0
1607675240000|2020-12-11 08:27:20|1849.78|1849.78|1849.78|1849.78|1849.78|1849.78|1849.78|1849.78|0
1607675250000|2020-12-11 08:27:30|1850.02|1850.02|1849.8|1849.8|1850.02|1850.02|1849.58|1849.58|0
1607675260000|2020-12-11 08:27:40|1849.69|1849.69|1849.69|1849.69|1849.69|1849.69|1849.69|1849.69|0
1607675300000|2020-12-11 08:28:20|1850.12|1850.12|1850.33|1850.33|1850.33|1850.33|1850.12|1850.12|0
1607675310000|2020-12-11 08:28:30|1850.22|1850.22|1849.38|1849.38|1850.22|1850.22|1849.38|1849.38|0
1607675320000|2020-12-11 08:28:40|1849.5|1849.5|1849.97|1849.97|1850.34|1850.34|1849.5|1849.5|0
1607675330000|2020-12-11 08:28:50|1850.29|1850.29|1850.29|1850.29|1850.29|1850.29|1850.29|1850.29|0
1607675340000|2020-12-11 08:29:00|1850.62|1850.62|1850.62|1850.62|1850.62|1850.62|1850.62|1850.62|0
1607675350000|2020-12-11 08:29:10|1850.74|1850.74|1850.74|1850.74|1850.74|1850.74|1850.74|1850.74|0
1607675360000|2020-12-11 08:29:20|1850.88|1850.88|1850.88|1850.88|1850.88|1850.88|1850.88|1850.88|0
1607675380000|2020-12-11 08:29:40|1851.94|1851.94|1851.94|1851.94|1851.94|1851.94|1851.94|1851.94|0
1607675390000|2020-12-11 08:29:50|1851.4|1851.4|1851.4|1851.4|1851.4|1851.4|1851.4|1851.4|0
1607675410000|2020-12-11 08:30:10|1851.51|1851.51|1851.39|1851.39|1851.99|1851.99|1851.36|1851.36|0
1607675420000|2020-12-11 08:30:20|1851.28|1851.28|1850.44|1850.44|1851.28|1851.28|1850.44|1850.44|0
1607675430000|2020-12-11 08:30:30|1850.02|1850.02|1850.02|1850.02|1850.02|1850.02|1850.02|1850.02|0
1607675460000|2020-12-11 08:31:00|1849.91|1849.91|1849.8|1849.8|1849.91|1849.91|1849.8|1849.8|0
1607675470000|2020-12-11 08:31:10|1849.68|1849.68|1848.92|1848.92|1849.68|1849.68|1848.92|1848.92|0
1607675480000|2020-12-11 08:31:20|1848.29|1848.29|1848.29|1848.29|1848.29|1848.29|1848.29|1848.29|0
1607675490000|2020-12-11 08:31:30|1848|1848|1848|1848|1848|1848|1848|1848|0
1607675500000|2020-12-11 08:31:40|1847.89|1847.89|1847.78|1847.78|1847.89|1847.89|1847.78|1847.78|0
1607675560000|2020-12-11 08:32:40|1847.28|1847.28|1847.15|1847.15|1847.28|1847.28|1847.15|1847.15|0
1607675570000|2020-12-11 08:32:50|1847.36|1847.36|1847.36|1847.36|1847.36|1847.36|1847.36|1847.36|0
1607675580000|2020-12-11 08:33:00|1847.15|1847.15|1846.73|1846.73|1847.15|1847.15|1846.73|1846.73|0
1607675590000|2020-12-11 08:33:10|1846.3|1846.3|1846.08|1846.08|1846.51|1846.51|1846.08|1846.08|0
1607675600000|2020-12-11 08:33:20|1845.86|1845.86|1845.86|1845.86|1845.86|1845.86|1845.86|1845.86|0
1607675610000|2020-12-11 08:33:30|1845.54|1845.54|1845.52|1845.52|1845.64|1845.64|1845.52|1845.52|0
1607675640000|2020-12-11 08:34:00|1845.41|1845.41|1845.2|1845.2|1845.41|1845.41|1845.06|1845.06|0
1607675690000|2020-12-11 08:34:50|1844.77|1844.77|1844.77|1844.77|1844.77|1844.77|1844.77|1844.77|0
1607675700000|2020-12-11 08:35:00|1844.5|1844.5|1844.92|1844.92|1844.92|1844.92|1844.5|1844.5|0
1607675730000|2020-12-11 08:35:30|1845.17|1845.17|1845.17|1845.17|1845.17|1845.17|1845.17|1845.17|0
1607675740000|2020-12-11 08:35:40|1845.39|1845.39|1845.39|1845.39|1845.39|1845.39|1845.39|1845.39|0
1607675750000|2020-12-11 08:35:50|1845.13|1845.13|1844.61|1844.61|1845.13|1845.13|1844.61|1844.61|0
1607675770000|2020-12-11 08:36:10|1844.25|1844.25|1844.73|1844.73|1844.73|1844.73|1844.25|1844.25|0
1607675780000|2020-12-11 08:36:20|1844.52|1844.52|1844.21|1844.21|1844.52|1844.52|1844.21|1844.21|0
1607675790000|2020-12-11 08:36:30|1844.02|1844.02|1844.45|1844.45|1844.45|1844.45|1844.02|1844.02|0
1607675800000|2020-12-11 08:36:40|1844.64|1844.64|1844.2|1844.2|1844.64|1844.64|1844.2|1844.2|0
1607675820000|2020-12-11 08:37:00|1844.5|1844.5|1844.5|1844.5|1844.5|1844.5|1844.5|1844.5|0
1607675830000|2020-12-11 08:37:10|1844.74|1844.74|1845.07|1845.07|1845.07|1845.07|1844.74|1844.74|0
1607675840000|2020-12-11 08:37:20|1845.5|1845.5|1845.5|1845.5|1845.5|1845.5|1845.5|1845.5|0
1607675850000|2020-12-11 08:37:30|1845.34|1845.34|1845.34|1845.34|1845.34|1845.34|1845.34|1845.34|0
1607675860000|2020-12-11 08:37:40|1845.44|1845.44|1845.54|1845.54|1845.54|1845.54|1845.44|1845.44|0
1607675880000|2020-12-11 08:38:00|1845.65|1845.65|1845.65|1845.65|1845.65|1845.65|1845.65|1845.65|0
1607675920000|2020-12-11 08:38:40|1845.43|1845.43|1845.43|1845.43|1845.43|1845.43|1845.43|1845.43|0
1607675930000|2020-12-11 08:38:50|1845.21|1845.21|1844.69|1844.69|1845.21|1845.21|1844.69|1844.69|0
1607675940000|2020-12-11 08:39:00|1844.27|1844.27|1844.07|1844.07|1844.27|1844.27|1844.07|1844.07|0
1607675960000|2020-12-11 08:39:20|1843.85|1843.85|1843.54|1843.54|1843.85|1843.85|1843.54|1843.54|0
1607675980000|2020-12-11 08:39:40|1843.44|1843.44|1843.44|1843.44|1843.44|1843.44|1843.44|1843.44|0
1607675990000|2020-12-11 08:39:50|1843.57|1843.57|1843.76|1843.76|1843.76|1843.76|1843.57|1843.57|0
1607676000000|2020-12-11 08:40:00|1842.91|1842.91|1842.91|1842.91|1842.91|1842.91|1842.91|1842.91|0
1607676010000|2020-12-11 08:40:10|1843.02|1843.02|1843.02|1843.02|1843.02|1843.02|1843.02|1843.02|0
1607676020000|2020-12-11 08:40:20|1843.05|1843.05|1843.05|1843.05|1843.05|1843.05|1843.05|1843.05|0
1607676030000|2020-12-11 08:40:30|1842.83|1842.83|1842.9|1842.9|1842.9|1842.9|1842.83|1842.83|0
1607676050000|2020-12-11 08:40:50|1843.11|1843.11|1843.11|1843.11|1843.11|1843.11|1843.11|1843.11|0
1607676060000|2020-12-11 08:41:00|1842.87|1842.87|1843.71|1843.71|1843.71|1843.71|1842.87|1842.87|0
1607676070000|2020-12-11 08:41:10|1843.93|1843.93|1844.03|1844.03|1844.03|1844.03|1843.93|1843.93|0
1607676090000|2020-12-11 08:41:30|1844.25|1844.25|1844.12|1844.12|1844.25|1844.25|1844.12|1844.12|0
1607676110000|2020-12-11 08:41:50|1844|1844|1844|1844|1844|1844|1844|1844|0
1607676120000|2020-12-11 08:42:00|1844.21|1844.21|1844.21|1844.21|1844.21|1844.21|1844.21|1844.21|0
1607676130000|2020-12-11 08:42:10|1844.75|1844.75|1844.75|1844.75|1844.75|1844.75|1844.75|1844.75|0
1607676150000|2020-12-11 08:42:30|1844.86|1844.86|1844.8|1844.8|1844.86|1844.86|1844.64|1844.64|0
1607676160000|2020-12-11 08:42:40|1844.92|1844.92|1845.25|1845.25|1845.25|1845.25|1844.92|1844.92|0
1607676170000|2020-12-11 08:42:50|1845.41|1845.41|1845.41|1845.41|1845.41|1845.41|1845.41|1845.41|0
1607676200000|2020-12-11 08:43:20|1845.73|1845.73|1845.94|1845.94|1845.94|1845.94|1845.73|1845.73|0
1607676210000|2020-12-11 08:43:30|1845.83|1845.83|1845.62|1845.62|1845.83|1845.83|1845.62|1845.62|0
1607676220000|2020-12-11 08:43:40|1845.83|1845.83|1845.83|1845.83|1845.83|1845.83|1845.83|1845.83|0
1607676250000|2020-12-11 08:44:10|1846.05|1846.05|1846.05|1846.05|1846.05|1846.05|1846.05|1846.05|0
1607676270000|2020-12-11 08:44:30|1845.72|1845.72|1846.08|1846.08|1846.08|1846.08|1845.72|1845.72|0
1607676290000|2020-12-11 08:44:50|1846.5|1846.5|1847.26|1847.26|1847.26|1847.26|1846.5|1846.5|0
1607676300000|2020-12-11 08:45:00|1847.38|1847.38|1847.94|1847.94|1848.16|1848.16|1847.38|1847.38|0
1607676310000|2020-12-11 08:45:10|1847.83|1847.83|1847.94|1847.94|1847.94|1847.94|1847.83|1847.83|0
1607676320000|2020-12-11 08:45:20|1848.36|1848.36|1848.6|1848.6|1848.6|1848.6|1848.36|1848.36|0
1607676330000|2020-12-11 08:45:30|1849.36|1849.36|1849.57|1849.57|1849.57|1849.57|1849.36|1849.36|0
1607676340000|2020-12-11 08:45:40|1849.9|1849.9|1849.68|1849.68|1849.9|1849.9|1849.68|1849.68|0
1607676350000|2020-12-11 08:45:50|1849.57|1849.57|1849.57|1849.57|1849.57|1849.57|1849.57|1849.57|0
1607676360000|2020-12-11 08:46:00|1849.68|1849.68|1849.15|1849.15|1849.68|1849.68|1849.15|1849.15|0
1607676370000|2020-12-11 08:46:10|1849.12|1849.12|1849.12|1849.12|1849.12|1849.12|1849.12|1849.12|0
1607676380000|2020-12-11 08:46:20|1849.33|1849.33|1849.4|1849.4|1849.4|1849.4|1849.33|1849.33|0
1607676410000|2020-12-11 08:46:50|1849.29|1849.29|1849.61|1849.61|1849.61|1849.61|1849.29|1849.29|0
1607676430000|2020-12-11 08:47:10|1849.72|1849.72|1849.72|1849.72|1849.72|1849.72|1849.72|1849.72|0
1607676440000|2020-12-11 08:47:20|1849.51|1849.51|1849.51|1849.51|1849.51|1849.51|1849.51|1849.51|0
1607676450000|2020-12-11 08:47:30|1849.21|1849.21|1849.21|1849.21|1849.21|1849.21|1849.21|1849.21|0
1607676460000|2020-12-11 08:47:40|1849|1849|1849|1849|1849|1849|1849|1849|0
1607676470000|2020-12-11 08:47:50|1848.68|1848.68|1848.68|1848.68|1848.68|1848.68|1848.68|1848.68|0
1607676490000|2020-12-11 08:48:10|1848.47|1848.47|1848.03|1848.03|1848.47|1848.47|1848.03|1848.03|0
1607676500000|2020-12-11 08:48:20|1848.22|1848.22|1848.22|1848.22|1848.22|1848.22|1848.22|1848.22|0
1607676510000|2020-12-11 08:48:30|1848.01|1848.01|1848.01|1848.01|1848.01|1848.01|1848.01|1848.01|0
1607676520000|2020-12-11 08:48:40|1848.43|1848.43|1848.54|1848.54|1848.54|1848.54|1848.43|1848.43|0
1607676540000|2020-12-11 08:49:00|1848.67|1848.67|1848.7|1848.7|1848.7|1848.7|1848.67|1848.67|0
1607676550000|2020-12-11 08:49:10|1848.81|1848.81|1848.55|1848.55|1848.81|1848.81|1848.55|1848.55|0
1607676560000|2020-12-11 08:49:20|1848.45|1848.45|1847.17|1847.17|1848.45|1848.45|1847.17|1847.17|0
1607676580000|2020-12-11 08:49:40|1847.28|1847.28|1847.39|1847.39|1847.39|1847.39|1847.28|1847.28|0
1607676590000|2020-12-11 08:49:50|1847.53|1847.53|1846.92|1846.92|1847.66|1847.66|1846.92|1846.92|0
1607676600000|2020-12-11 08:50:00|1846.81|1846.81|1847.12|1847.12|1847.12|1847.12|1846.46|1846.46|0
1607676610000|2020-12-11 08:50:10|1847.39|1847.39|1846.13|1846.13|1847.39|1847.39|1846.13|1846.13|0
1607676620000|2020-12-11 08:50:20|1845.85|1845.85|1845.58|1845.58|1845.85|1845.85|1845.58|1845.58|0
1607676630000|2020-12-11 08:50:30|1845.69|1845.69|1845.69|1845.69|1845.69|1845.69|1845.69|1845.69|0
1607676650000|2020-12-11 08:50:50|1845.91|1845.91|1845.8|1845.8|1845.91|1845.91|1845.16|1845.16|0
1607676660000|2020-12-11 08:51:00|1845.52|1845.52|1845.51|1845.51|1845.52|1845.52|1845.38|1845.38|0
1607676670000|2020-12-11 08:51:10|1845.4|1845.4|1845.4|1845.4|1845.4|1845.4|1845.4|1845.4|0
1607676680000|2020-12-11 08:51:20|1845.51|1845.51|1845.51|1845.51|1845.51|1845.51|1845.51|1845.51|0
1607676710000|2020-12-11 08:51:50|1845.72|1845.72|1845.72|1845.72|1845.72|1845.72|1845.72|1845.72|0
1607676720000|2020-12-11 08:52:00|1845.96|1845.96|1845.96|1845.96|1845.96|1845.96|1845.96|1845.96|0
1607676740000|2020-12-11 08:52:20|1845.85|1845.85|1845.49|1845.49|1845.85|1845.85|1845.49|1845.49|0
1607676750000|2020-12-11 08:52:30|1845.6|1845.6|1845.6|1845.6|1845.6|1845.6|1845.6|1845.6|0
1607676770000|2020-12-11 08:52:50|1845.53|1845.53|1845.53|1845.53|1845.53|1845.53|1845.53|1845.53|0
1607676780000|2020-12-11 08:53:00|1845.34|1845.34|1844.74|1844.74|1845.34|1845.34|1844.74|1844.74|0
1607676800000|2020-12-11 08:53:20|1845.07|1845.07|1845.07|1845.07|1845.07|1845.07|1845.07|1845.07|0
1607676810000|2020-12-11 08:53:30|1845.49|1845.49|1845.49|1845.49|1845.49|1845.49|1845.49|1845.49|0
1607676830000|2020-12-11 08:53:50|1845.68|1845.68|1845.68|1845.68|1845.68|1845.68|1845.68|1845.68|0
1607676850000|2020-12-11 08:54:10|1845.52|1845.52|1845.52|1845.52|1845.52|1845.52|1845.52|1845.52|0
1607676870000|2020-12-11 08:54:30|1845.73|1845.73|1846.15|1846.15|1846.15|1846.15|1845.73|1845.73|0
1607676900000|2020-12-11 08:55:00|1845.73|1845.73|1845.73|1845.73|1845.73|1845.73|1845.73|1845.73|0
1607676910000|2020-12-11 08:55:10|1845.62|1845.62|1845.4|1845.4|1845.62|1845.62|1845.4|1845.4|0
1607676940000|2020-12-11 08:55:40|1845.34|1845.34|1845.18|1845.18|1845.34|1845.34|1845.18|1845.18|0
1607676950000|2020-12-11 08:55:50|1845.28|1845.28|1845.38|1845.38|1845.38|1845.38|1845.28|1845.28|0
1607676960000|2020-12-11 08:56:00|1845.62|1845.62|1845.5|1845.5|1845.62|1845.62|1845.5|1845.5|0
1607676970000|2020-12-11 08:56:10|1845.38|1845.38|1845.27|1845.27|1845.38|1845.38|1845.27|1845.27|0
1607676990000|2020-12-11 08:56:30|1845.7|1845.7|1845.84|1845.84|1845.84|1845.84|1845.49|1845.49|0
1607677000000|2020-12-11 08:56:40|1845.95|1845.95|1845.95|1845.95|1845.95|1845.95|1845.95|1845.95|0
1607677020000|2020-12-11 08:57:00|1846.11|1846.11|1846.27|1846.27|1846.27|1846.27|1846.11|1846.11|0
1607677050000|2020-12-11 08:57:30|1846.11|1846.11|1845.92|1845.92|1846.24|1846.24|1845.92|1845.92|0
1607677060000|2020-12-11 08:57:40|1845.5|1845.5|1845.69|1845.69|1845.69|1845.69|1845.5|1845.5|0
1607677080000|2020-12-11 08:58:00|1845.91|1845.91|1846|1846|1846|1846|1845.91|1845.91|0
1607677090000|2020-12-11 08:58:10|1845.78|1845.78|1845.68|1845.68|1845.78|1845.78|1845.68|1845.68|0
1607677100000|2020-12-11 08:58:20|1845.74|1845.74|1845.74|1845.74|1845.74|1845.74|1845.74|1845.74|0
1607677120000|2020-12-11 08:58:40|1845.86|1845.86|1845.86|1845.86|1845.86|1845.86|1845.86|1845.86|0
1607677130000|2020-12-11 08:58:50|1845.75|1845.75|1845.75|1845.75|1845.75|1845.75|1845.75|1845.75|0
1607677140000|2020-12-11 08:59:00|1845.87|1845.87|1845.87|1845.87|1845.87|1845.87|1845.87|1845.87|0
1607677150000|2020-12-11 08:59:10|1845.66|1845.66|1845.66|1845.66|1845.66|1845.66|1845.66|1845.66|0
1607677160000|2020-12-11 08:59:20|1845.44|1845.44|1845.44|1845.44|1845.44|1845.44|1845.44|1845.44|0
1607677170000|2020-12-11 08:59:30|1845.66|1845.66|1845.77|1845.77|1845.77|1845.77|1845.66|1845.66|0
1607677180000|2020-12-11 08:59:40|1845.56|1845.56|1845.56|1845.56|1845.56|1845.56|1845.56|1845.56|0
1607677190000|2020-12-11 08:59:50|1845.94|1845.94|1845.94|1845.94|1846.07|1846.07|1845.94|1845.94|0
1607677200000|2020-12-11 09:00:00|1845.73|1845.73|1845.94|1845.94|1845.94|1845.94|1845.73|1845.73|0
1607677210000|2020-12-11 09:00:10|1846.1|1846.1|1846.24|1846.24|1846.24|1846.24|1846.1|1846.1|0
1607677220000|2020-12-11 09:00:20|1846.48|1846.48|1846.48|1846.48|1846.48|1846.48|1846.48|1846.48|0
1607677230000|2020-12-11 09:00:30|1846.58|1846.58|1846.29|1846.29|1846.58|1846.58|1846.29|1846.29|0
1607677240000|2020-12-11 09:00:40|1846.07|1846.07|1845.86|1845.86|1846.07|1846.07|1845.86|1845.86|0
1607677250000|2020-12-11 09:00:50|1845.76|1845.76|1845.99|1845.99|1845.99|1845.99|1845.76|1845.76|0
1607677260000|2020-12-11 09:01:00|1845.88|1845.88|1846.02|1846.02|1846.18|1846.18|1845.78|1845.78|0
1607677270000|2020-12-11 09:01:10|1846.13|1846.13|1846.29|1846.29|1846.29|1846.29|1846.13|1846.13|0
1607677290000|2020-12-11 09:01:30|1846.32|1846.32|1846.41|1846.41|1846.41|1846.41|1846.32|1846.32|0
1607677310000|2020-12-11 09:01:50|1846.6|1846.6|1846.6|1846.6|1846.6|1846.6|1846.6|1846.6|0
1607677320000|2020-12-11 09:02:00|1846.48|1846.48|1846.13|1846.13|1846.48|1846.48|1846.13|1846.13|0
1607677330000|2020-12-11 09:02:10|1846.25|1846.25|1846.26|1846.26|1846.36|1846.36|1846.25|1846.25|0
1607677360000|2020-12-11 09:02:40|1846.37|1846.37|1846.37|1846.37|1846.37|1846.37|1846.37|1846.37|0
1607677370000|2020-12-11 09:02:50|1846.34|1846.34|1846.73|1846.73|1846.73|1846.73|1846.34|1846.34|0
1607677380000|2020-12-11 09:03:00|1846.79|1846.79|1846.9|1846.9|1846.9|1846.9|1846.79|1846.79|0
1607677430000|2020-12-11 09:03:50|1847.01|1847.01|1847.01|1847.01|1847.01|1847.01|1847.01|1847.01|0
1607677450000|2020-12-11 09:04:10|1847.07|1847.07|1846.85|1846.85|1847.07|1847.07|1846.85|1846.85|0
1607677460000|2020-12-11 09:04:20|1846.96|1846.96|1847.15|1847.15|1847.15|1847.15|1846.96|1846.96|0
1607677470000|2020-12-11 09:04:30|1847.22|1847.22|1847.22|1847.22|1847.22|1847.22|1847.22|1847.22|0
1607677500000|2020-12-11 09:05:00|1847.1|1847.1|1847.1|1847.1|1847.1|1847.1|1847.1|1847.1|0
1607677510000|2020-12-11 09:05:10|1846.89|1846.89|1846.89|1846.89|1846.89|1846.89|1846.89|1846.89|0
1607677520000|2020-12-11 09:05:20|1847.31|1847.31|1847.1|1847.1|1847.31|1847.31|1847.1|1847.1|0
1607677530000|2020-12-11 09:05:30|1847.2|1847.2|1847.2|1847.2|1847.2|1847.2|1847.2|1847.2|0
1607677540000|2020-12-11 09:05:40|1847.09|1847.09|1846.94|1846.94|1847.22|1847.22|1846.94|1846.94|0
1607677550000|2020-12-11 09:05:50|1847.15|1847.15|1847.15|1847.15|1847.15|1847.15|1847.15|1847.15|0
1607677560000|2020-12-11 09:06:00|1847.26|1847.26|1847.39|1847.39|1847.39|1847.39|1847.26|1847.26|0
1607677580000|2020-12-11 09:06:20|1847.51|1847.51|1847.51|1847.51|1847.51|1847.51|1847.51|1847.51|0
1607677590000|2020-12-11 09:06:30|1847.93|1847.93|1847.93|1847.93|1847.93|1847.93|1847.93|1847.93|0
1607677600000|2020-12-11 09:06:40|1848.15|1848.15|1848.55|1848.55|1848.55|1848.55|1848.15|1848.15|0
1607677610000|2020-12-11 09:06:50|1848.76|1848.76|1848.76|1848.76|1848.76|1848.76|1848.76|1848.76|0
1607677620000|2020-12-11 09:07:00|1848.97|1848.97|1849.18|1849.18|1849.18|1849.18|1848.97|1848.97|0
1607677630000|2020-12-11 09:07:10|1849.29|1849.29|1849.5|1849.5|1849.5|1849.5|1849.29|1849.29|0
1607677640000|2020-12-11 09:07:20|1850.11|1850.11|1850.11|1850.11|1850.11|1850.11|1850.11|1850.11|0
1607677650000|2020-12-11 09:07:30|1849.92|1849.92|1849.82|1849.82|1849.92|1849.92|1849.82|1849.82|0
1607677670000|2020-12-11 09:07:50|1849.96|1849.96|1849.96|1849.96|1849.96|1849.96|1849.96|1849.96|0
1607677690000|2020-12-11 09:08:10|1849.9|1849.9|1849.9|1849.9|1849.9|1849.9|1849.9|1849.9|0
1607677700000|2020-12-11 09:08:20|1849.78|1849.78|1849.78|1849.78|1849.78|1849.78|1849.78|1849.78|0
1607677710000|2020-12-11 09:08:30|1849.57|1849.57|1849.84|1849.84|1849.84|1849.84|1849.57|1849.57|0
1607677720000|2020-12-11 09:08:40|1850.26|1850.26|1850.9|1850.9|1850.9|1850.9|1850.26|1850.26|0
1607677730000|2020-12-11 09:08:50|1850.51|1850.51|1850.51|1850.51|1850.51|1850.51|1850.51|1850.51|0
1607677740000|2020-12-11 09:09:00|1850.24|1850.24|1850.24|1850.24|1850.24|1850.24|1850.24|1850.24|0
1607677760000|2020-12-11 09:09:20|1850.35|1850.35|1850.41|1850.41|1850.41|1850.41|1850.35|1850.35|0
1607677770000|2020-12-11 09:09:30|1849.97|1849.97|1849.97|1849.97|1849.97|1849.97|1849.97|1849.97|0
1607677790000|2020-12-11 09:09:50|1849.86|1849.86|1849.86|1849.86|1849.86|1849.86|1849.86|1849.86|0
1607677800000|2020-12-11 09:10:00|1849.44|1849.44|1849.44|1849.44|1849.44|1849.44|1849.44|1849.44|0
1607677810000|2020-12-11 09:10:10|1849.66|1849.66|1849.66|1849.66|1849.66|1849.66|1849.66|1849.66|0
1607677830000|2020-12-11 09:10:30|1849.76|1849.76|1849.9|1849.9|1849.9|1849.9|1849.76|1849.76|0
1607677900000|2020-12-11 09:11:40|1849.79|1849.79|1849.9|1849.9|1849.9|1849.9|1849.79|1849.79|0
1607677910000|2020-12-11 09:11:50|1849.27|1849.27|1849.27|1849.27|1849.27|1849.27|1849.27|1849.27|0
1607677920000|2020-12-11 09:12:00|1849.54|1849.54|1849.68|1849.68|1849.68|1849.68|1849.54|1849.54|0
1607677930000|2020-12-11 09:12:10|1849.79|1849.79|1849.79|1849.79|1849.79|1849.79|1849.79|1849.79|0
1607677970000|2020-12-11 09:12:50|1849.58|1849.58|1849.58|1849.58|1849.58|1849.58|1849.58|1849.58|0
1607677990000|2020-12-11 09:13:10|1849.69|1849.69|1849.8|1849.8|1849.8|1849.8|1849.69|1849.69|0
1607678020000|2020-12-11 09:13:40|1849.69|1849.69|1849.69|1849.69|1849.69|1849.69|1849.69|1849.69|0
1607678050000|2020-12-11 09:14:10|1849.58|1849.58|1849.47|1849.47|1849.58|1849.58|1849.47|1849.47|0
1607678060000|2020-12-11 09:14:20|1849.37|1849.37|1849.37|1849.37|1849.37|1849.37|1849.37|1849.37|0
1607678070000|2020-12-11 09:14:30|1849.21|1849.21|1848.86|1848.86|1849.21|1849.21|1848.86|1848.86|0
1607678080000|2020-12-11 09:14:40|1848.74|1848.74|1848.22|1848.22|1848.74|1848.74|1848.11|1848.11|0
1607678100000|2020-12-11 09:15:00|1848.11|1848.11|1848.18|1848.18|1848.18|1848.18|1848.11|1848.11|0
1607678110000|2020-12-11 09:15:10|1848.28|1848.28|1848.5|1848.5|1848.5|1848.5|1848.28|1848.28|0
1607678120000|2020-12-11 09:15:20|1848.62|1848.62|1849.05|1849.05|1849.05|1849.05|1848.62|1848.62|0
1607678140000|2020-12-11 09:15:40|1849.26|1849.26|1849.6|1849.6|1849.6|1849.6|1849.26|1849.26|0
1607678170000|2020-12-11 09:16:10|1849.51|1849.51|1849.51|1849.51|1849.51|1849.51|1849.51|1849.51|0
1607678210000|2020-12-11 09:16:50|1849.76|1849.76|1849.76|1849.76|1849.76|1849.76|1849.76|1849.76|0
1607678230000|2020-12-11 09:17:10|1849.79|1849.79|1849.79|1849.79|1849.79|1849.79|1849.79|1849.79|0
1607678240000|2020-12-11 09:17:20|1849.86|1849.86|1850.08|1850.08|1850.08|1850.08|1849.86|1849.86|0
1607678250000|2020-12-11 09:17:30|1849.98|1849.98|1850.34|1850.34|1850.34|1850.34|1849.92|1849.92|0
1607678260000|2020-12-11 09:17:40|1850.47|1850.47|1850.47|1850.47|1850.47|1850.47|1850.47|1850.47|0
1607678280000|2020-12-11 09:18:00|1850.53|1850.53|1850.93|1850.93|1850.93|1850.93|1850.53|1850.53|0
1607678300000|2020-12-11 09:18:20|1851.04|1851.04|1851.25|1851.25|1851.25|1851.25|1851.04|1851.04|0
1607678310000|2020-12-11 09:18:30|1851.37|1851.37|1851.37|1851.37|1851.49|1851.49|1851.37|1851.37|0
1607678330000|2020-12-11 09:18:50|1851.58|1851.58|1851.58|1851.58|1851.58|1851.58|1851.58|1851.58|0
1607678350000|2020-12-11 09:19:10|1851.72|1851.72|1851.51|1851.51|1851.72|1851.72|1851.51|1851.51|0
1607678360000|2020-12-11 09:19:20|1851.37|1851.37|1851.94|1851.94|1851.94|1851.94|1851.37|1851.37|0
1607678390000|2020-12-11 09:19:50|1852.04|1852.04|1852.25|1852.25|1852.25|1852.25|1852.04|1852.04|0
1607678400000|2020-12-11 09:20:00|1852.15|1852.15|1852.15|1852.15|1852.15|1852.15|1852.15|1852.15|0
1607678430000|2020-12-11 09:20:30|1852.04|1852.04|1852.04|1852.04|1852.04|1852.04|1852.04|1852.04|0
1607678460000|2020-12-11 09:21:00|1851.91|1851.91|1851.69|1851.69|1851.91|1851.91|1851.69|1851.69|0
1607678480000|2020-12-11 09:21:20|1851.47|1851.47|1850.87|1850.87|1851.47|1851.47|1850.87|1850.87|0
1607678490000|2020-12-11 09:21:30|1850.77|1850.77|1850.77|1850.77|1850.77|1850.77|1850.77|1850.77|0
1607678510000|2020-12-11 09:21:50|1850.93|1850.93|1850.93|1850.93|1850.93|1850.93|1850.93|1850.93|0
1607678520000|2020-12-11 09:22:00|1851.05|1851.05|1851.05|1851.05|1851.05|1851.05|1851.05|1851.05|0
1607678530000|2020-12-11 09:22:10|1851.33|1851.33|1851.33|1851.33|1851.33|1851.33|1851.33|1851.33|0
1607678540000|2020-12-11 09:22:20|1851.36|1851.36|1851.27|1851.27|1851.4|1851.4|1851.27|1851.27|0
1607678570000|2020-12-11 09:22:50|1851.16|1851.16|1850.74|1850.74|1851.16|1851.16|1850.74|1850.74|0
1607678590000|2020-12-11 09:23:10|1850.64|1850.64|1850.64|1850.64|1850.64|1850.64|1850.64|1850.64|0
1607678600000|2020-12-11 09:23:20|1850.52|1850.52|1850.64|1850.64|1850.64|1850.64|1850.52|1850.52|0
1607678610000|2020-12-11 09:23:30|1850.44|1850.44|1850.44|1850.44|1850.44|1850.44|1850.44|1850.44|0
1607678620000|2020-12-11 09:23:40|1850.17|1850.17|1850.17|1850.17|1850.17|1850.17|1850.17|1850.17|0
1607678630000|2020-12-11 09:23:50|1849.95|1849.95|1849.95|1849.95|1849.95|1849.95|1849.95|1849.95|0
1607678640000|2020-12-11 09:24:00|1850.38|1850.38|1850.38|1850.38|1850.38|1850.38|1850.38|1850.38|0
1607678660000|2020-12-11 09:24:20|1849.96|1849.96|1850.07|1850.07|1850.07|1850.07|1849.96|1849.96|0
1607678700000|2020-12-11 09:25:00|1849.93|1849.93|1849.93|1849.93|1849.93|1849.93|1849.93|1849.93|0
1607678720000|2020-12-11 09:25:20|1850.14|1850.14|1850.25|1850.25|1850.25|1850.25|1850.03|1850.03|0
1607678730000|2020-12-11 09:25:30|1850.46|1850.46|1850.46|1850.46|1850.46|1850.46|1850.46|1850.46|0
1607678750000|2020-12-11 09:25:50|1850.27|1850.27|1850.27|1850.27|1850.27|1850.27|1850.27|1850.27|0
1607678760000|2020-12-11 09:26:00|1850.48|1850.48|1850.48|1850.48|1850.48|1850.48|1850.48|1850.48|0
1607678780000|2020-12-11 09:26:20|1850.7|1850.7|1850.7|1850.7|1850.7|1850.7|1850.7|1850.7|0
1607678790000|2020-12-11 09:26:30|1850.59|1850.59|1850.48|1850.48|1850.59|1850.59|1850.48|1850.48|0
1607678830000|2020-12-11 09:27:10|1850.27|1850.27|1850.27|1850.27|1850.27|1850.27|1850.27|1850.27|0
1607678840000|2020-12-11 09:27:20|1850.36|1850.36|1849.92|1849.92|1850.36|1850.36|1849.92|1849.92|0
1607678880000|2020-12-11 09:28:00|1850.02|1850.02|1850.02|1850.02|1850.02|1850.02|1850.02|1850.02|0
1607678890000|2020-12-11 09:28:10|1849.81|1849.81|1849.81|1849.81|1849.81|1849.81|1849.81|1849.81|0
1607678940000|2020-12-11 09:29:00|1849.7|1849.7|1849.7|1849.7|1849.7|1849.7|1849.7|1849.7|0
1607678960000|2020-12-11 09:29:20|1849.58|1849.58|1849.61|1849.61|1849.61|1849.61|1849.58|1849.58|0
1607678980000|2020-12-11 09:29:40|1849.73|1849.73|1850.16|1850.16|1850.16|1850.16|1849.73|1849.73|0
1607678990000|2020-12-11 09:29:50|1850.28|1850.28|1850.3|1850.3|1850.3|1850.3|1850.18|1850.18|0
1607679000000|2020-12-11 09:30:00|1850.18|1850.18|1850.39|1850.39|1850.39|1850.39|1850.18|1850.18|0
1607679020000|2020-12-11 09:30:20|1850.18|1850.18|1850.29|1850.29|1850.29|1850.29|1850.18|1850.18|0
1607679030000|2020-12-11 09:30:30|1850.4|1850.4|1850.82|1850.82|1850.82|1850.82|1850.4|1850.4|0
1607679040000|2020-12-11 09:30:40|1850.93|1850.93|1850.93|1850.93|1850.93|1850.93|1850.93|1850.93|0
1607679130000|2020-12-11 09:32:10|1851.09|1851.09|1851.09|1851.09|1851.09|1851.09|1851.09|1851.09|0
1607679140000|2020-12-11 09:32:20|1850.98|1850.98|1850.87|1850.87|1850.98|1850.98|1850.87|1850.87|0
1607679210000|2020-12-11 09:33:30|1850.76|1850.76|1850.65|1850.65|1850.76|1850.76|1850.65|1850.65|0
1607679220000|2020-12-11 09:33:40|1850.54|1850.54|1850.54|1850.54|1850.54|1850.54|1850.54|1850.54|0
1607679230000|2020-12-11 09:33:50|1850.76|1850.76|1850.76|1850.76|1850.76|1850.76|1850.76|1850.76|0
1607679240000|2020-12-11 09:34:00|1850.86|1850.86|1850.86|1850.86|1850.86|1850.86|1850.86|1850.86|0
1607679250000|2020-12-11 09:34:10|1850.59|1850.59|1850.59|1850.59|1850.59|1850.59|1850.59|1850.59|0
1607679280000|2020-12-11 09:34:40|1850.48|1850.48|1850.48|1850.48|1850.48|1850.48|1850.48|1850.48|0
1607679300000|2020-12-11 09:35:00|1850.32|1850.32|1850.53|1850.53|1850.53|1850.53|1850.32|1850.32|0
1607679320000|2020-12-11 09:35:20|1850.5|1850.5|1850.44|1850.44|1850.5|1850.5|1850.44|1850.44|0
1607679330000|2020-12-11 09:35:30|1850.65|1850.65|1850.65|1850.65|1850.65|1850.65|1850.65|1850.65|0
1607679340000|2020-12-11 09:35:40|1850.78|1850.78|1850.78|1850.78|1850.78|1850.78|1850.78|1850.78|0
1607679350000|2020-12-11 09:35:50|1850.68|1850.68|1850.57|1850.57|1850.68|1850.68|1850.57|1850.57|0
1607679360000|2020-12-11 09:36:00|1850.43|1850.43|1850.43|1850.43|1850.43|1850.43|1850.43|1850.43|0
1607679370000|2020-12-11 09:36:10|1850.54|1850.54|1850.75|1850.75|1850.96|1850.96|1850.54|1850.54|0
1607679400000|2020-12-11 09:36:40|1850.43|1850.43|1850.57|1850.57|1850.57|1850.57|1850.43|1850.43|0
1607679420000|2020-12-11 09:37:00|1850.36|1850.36|1850.36|1850.36|1850.36|1850.36|1850.36|1850.36|0
1607679430000|2020-12-11 09:37:10|1850.25|1850.25|1850.25|1850.25|1850.25|1850.25|1850.25|1850.25|0
1607679440000|2020-12-11 09:37:20|1850.36|1850.36|1850.36|1850.36|1850.36|1850.36|1850.36|1850.36|0
1607679460000|2020-12-11 09:37:40|1850.15|1850.15|1850.15|1850.15|1850.15|1850.15|1850.15|1850.15|0
1607679470000|2020-12-11 09:37:50|1850.26|1850.26|1850.26|1850.26|1850.26|1850.26|1850.26|1850.26|0
1607679480000|2020-12-11 09:38:00|1850.35|1850.35|1850.26|1850.26|1850.35|1850.35|1850.26|1850.26|0
1607679500000|2020-12-11 09:38:20|1850.04|1850.04|1849.94|1849.94|1850.04|1850.04|1849.94|1849.94|0
1607679510000|2020-12-11 09:38:30|1849.84|1849.84|1849.74|1849.74|1849.84|1849.84|1849.74|1849.74|0
1607679520000|2020-12-11 09:38:40|1849.54|1849.54|1849.54|1849.54|1849.54|1849.54|1849.54|1849.54|0
1607679530000|2020-12-11 09:38:50|1849.64|1849.64|1849.64|1849.64|1849.64|1849.64|1849.64|1849.64|0
1607679560000|2020-12-11 09:39:20|1849.63|1849.63|1849.63|1849.63|1849.63|1849.63|1849.63|1849.63|0
1607679570000|2020-12-11 09:39:30|1849.53|1849.53|1849.53|1849.53|1849.53|1849.53|1849.53|1849.53|0
1607679580000|2020-12-11 09:39:40|1849.42|1849.42|1849.42|1849.42|1849.52|1849.52|1849.42|1849.42|0
1607679600000|2020-12-11 09:40:00|1849.48|1849.48|1849.64|1849.64|1849.64|1849.64|1849.48|1849.48|0
1607679610000|2020-12-11 09:40:10|1849.58|1849.58|1849.58|1849.58|1849.58|1849.58|1849.58|1849.58|0
1607679620000|2020-12-11 09:40:20|1849.55|1849.55|1849.51|1849.51|1849.55|1849.55|1849.51|1849.51|0
1607679640000|2020-12-11 09:40:40|1849.58|1849.58|1849.67|1849.67|1849.67|1849.67|1849.58|1849.58|0
1607679660000|2020-12-11 09:41:00|1849.56|1849.56|1849.7|1849.7|1849.7|1849.7|1849.56|1849.56|0
1607679670000|2020-12-11 09:41:10|1849.51|1849.51|1849.45|1849.45|1849.51|1849.51|1849.45|1849.45|0
1607679700000|2020-12-11 09:41:40|1849.55|1849.55|1849.55|1849.55|1849.55|1849.55|1849.55|1849.55|0
1607679720000|2020-12-11 09:42:00|1849.64|1849.64|1849.74|1849.74|1849.74|1849.74|1849.64|1849.64|0
1607679730000|2020-12-11 09:42:10|1849.8|1849.8|1849.83|1849.83|1849.83|1849.83|1849.8|1849.8|0
1607679770000|2020-12-11 09:42:50|1850.05|1850.05|1850.05|1850.05|1850.05|1850.05|1850.05|1850.05|0
1607679830000|2020-12-11 09:43:50|1850.15|1850.15|1850.26|1850.26|1850.26|1850.26|1850.15|1850.15|0
1607679840000|2020-12-11 09:44:00|1850.59|1850.59|1850.59|1850.59|1850.59|1850.59|1850.59|1850.59|0
1607679850000|2020-12-11 09:44:10|1850.8|1850.8|1850.8|1850.8|1850.8|1850.8|1850.8|1850.8|0
1607679860000|2020-12-11 09:44:20|1850.73|1850.73|1850.73|1850.73|1850.73|1850.73|1850.73|1850.73|0
1607679900000|2020-12-11 09:45:00|1850.95|1850.95|1850.95|1850.95|1850.95|1850.95|1850.95|1850.95|0
1607679930000|2020-12-11 09:45:30|1851.05|1851.05|1851.16|1851.16|1851.16|1851.16|1851.05|1851.05|0
1607679960000|2020-12-11 09:46:00|1851.05|1851.05|1851.05|1851.05|1851.05|1851.05|1851.05|1851.05|0
1607679970000|2020-12-11 09:46:10|1851.09|1851.09|1850.85|1850.85|1851.09|1851.09|1850.85|1850.85|0
1607680020000|2020-12-11 09:47:00|1850.95|1850.95|1851.05|1851.05|1851.05|1851.05|1850.95|1850.95|0
1607680030000|2020-12-11 09:47:10|1850.84|1850.84|1850.84|1850.84|1850.84|1850.84|1850.84|1850.84|0
1607680090000|2020-12-11 09:48:10|1850.63|1850.63|1850.63|1850.63|1850.63|1850.63|1850.63|1850.63|0
1607680100000|2020-12-11 09:48:20|1850.84|1850.84|1850.62|1850.62|1850.84|1850.84|1850.62|1850.62|0
1607680110000|2020-12-11 09:48:30|1850.52|1850.52|1850.74|1850.74|1850.74|1850.74|1850.52|1850.52|0
1607680150000|2020-12-11 09:49:10|1850.32|1850.32|1850.32|1850.32|1850.32|1850.32|1850.32|1850.32|0
1607680160000|2020-12-11 09:49:20|1850.51|1850.51|1850.6|1850.6|1850.6|1850.6|1850.51|1850.51|0
1607680170000|2020-12-11 09:49:30|1850.41|1850.41|1850.48|1850.48|1850.48|1850.48|1850.35|1850.35|0
1607680180000|2020-12-11 09:49:40|1850.36|1850.36|1850.24|1850.24|1850.36|1850.36|1850.24|1850.24|0
1607680190000|2020-12-11 09:49:50|1850.3|1850.3|1850.3|1850.3|1850.3|1850.3|1850.3|1850.3|0
1607680200000|2020-12-11 09:50:00|1850.42|1850.42|1850.42|1850.42|1850.42|1850.42|1850.42|1850.42|0
1607680250000|2020-12-11 09:50:50|1850.29|1850.29|1850.29|1850.29|1850.29|1850.29|1850.29|1850.29|0
1607680260000|2020-12-11 09:51:00|1850.4|1850.4|1850.82|1850.82|1850.82|1850.82|1850.4|1850.4|0
1607680290000|2020-12-11 09:51:30|1850.89|1850.89|1850.79|1850.79|1850.89|1850.89|1850.79|1850.79|0
1607680330000|2020-12-11 09:52:10|1851.21|1851.21|1851.08|1851.08|1851.21|1851.21|1851.08|1851.08|0
1607680350000|2020-12-11 09:52:30|1850.97|1850.97|1850.97|1850.97|1850.97|1850.97|1850.97|1850.97|0
1607680360000|2020-12-11 09:52:40|1851.08|1851.08|1851.08|1851.08|1851.08|1851.08|1851.08|1851.08|0
1607680390000|2020-12-11 09:53:10|1851.29|1851.29|1851.29|1851.29|1851.29|1851.29|1851.29|1851.29|0
1607680420000|2020-12-11 09:53:40|1851.5|1851.5|1851.8|1851.8|1851.8|1851.8|1851.5|1851.5|0
1607680430000|2020-12-11 09:53:50|1851.83|1851.83|1851.83|1851.83|1851.83|1851.83|1851.83|1851.83|0
1607680440000|2020-12-11 09:54:00|1851.97|1851.97|1851.81|1851.81|1851.97|1851.97|1851.81|1851.81|0
1607680450000|2020-12-11 09:54:10|1851.72|1851.72|1851.72|1851.72|1851.72|1851.72|1851.72|1851.72|0
1607680470000|2020-12-11 09:54:30|1851.61|1851.61|1851.61|1851.61|1851.72|1851.72|1851.61|1851.61|0
1607680480000|2020-12-11 09:54:40|1851.72|1851.72|1851.84|1851.84|1851.84|1851.84|1851.72|1851.72|0
1607680500000|2020-12-11 09:55:00|1851.75|1851.75|1851.75|1851.75|1851.75|1851.75|1851.75|1851.75|0
1607680510000|2020-12-11 09:55:10|1852.17|1852.17|1852.15|1852.15|1852.17|1852.17|1852.04|1852.04|0
1607680550000|2020-12-11 09:55:50|1852.36|1852.36|1852.36|1852.36|1852.36|1852.36|1852.36|1852.36|0
1607680560000|2020-12-11 09:56:00|1852.25|1852.25|1852.25|1852.25|1852.25|1852.25|1852.25|1852.25|0
1607680570000|2020-12-11 09:56:10|1852.36|1852.36|1852.47|1852.47|1852.47|1852.47|1852.36|1852.36|0
1607680590000|2020-12-11 09:56:30|1852.68|1852.68|1852.68|1852.68|1852.68|1852.68|1852.68|1852.68|0
1607680610000|2020-12-11 09:56:50|1852.78|1852.78|1852.78|1852.78|1852.78|1852.78|1852.78|1852.78|0
1607680630000|2020-12-11 09:57:10|1852.56|1852.56|1852.03|1852.03|1852.56|1852.56|1852.03|1852.03|0
1607680640000|2020-12-11 09:57:20|1851.81|1851.81|1851.9|1851.9|1851.9|1851.9|1851.81|1851.81|0
1607680650000|2020-12-11 09:57:30|1852|1852|1852|1852|1852|1852|1852|1852|0
1607680680000|2020-12-11 09:58:00|1851.94|1851.94|1851.94|1851.94|1851.94|1851.94|1851.94|1851.94|0
1607680700000|2020-12-11 09:58:20|1852.03|1852.03|1852.14|1852.14|1852.14|1852.14|1852.03|1852.03|0
1607680710000|2020-12-11 09:58:30|1852.36|1852.36|1852.36|1852.36|1852.36|1852.36|1852.36|1852.36|0
1607680720000|2020-12-11 09:58:40|1852.47|1852.47|1852.98|1852.98|1852.98|1852.98|1852.47|1852.47|0
1607680780000|2020-12-11 09:59:40|1853.07|1853.07|1853.07|1853.07|1853.07|1853.07|1853.07|1853.07|0
1607680790000|2020-12-11 09:59:50|1852.95|1852.95|1852.87|1852.87|1852.95|1852.95|1852.52|1852.52|0
1607680800000|2020-12-11 10:00:00|1852.74|1852.74|1852.41|1852.41|1852.74|1852.74|1852.41|1852.41|0
1607680810000|2020-12-11 10:00:10|1852.3|1852.3|1853.05|1853.05|1853.05|1853.05|1852.3|1852.3|0
1607680820000|2020-12-11 10:00:20|1853.15|1853.15|1853.21|1853.21|1853.21|1853.21|1853.15|1853.15|0
1607680830000|2020-12-11 10:00:30|1853.1|1853.1|1853.31|1853.31|1853.31|1853.31|1853.1|1853.1|0
1607680840000|2020-12-11 10:00:40|1853.09|1853.09|1853.09|1853.09|1853.09|1853.09|1853.09|1853.09|0
1607680850000|2020-12-11 10:00:50|1853.12|1853.12|1853.12|1853.12|1853.65|1853.65|1853.12|1853.12|0
1607680860000|2020-12-11 10:01:00|1853.34|1853.34|1853.34|1853.34|1853.34|1853.34|1853.34|1853.34|0
1607680870000|2020-12-11 10:01:10|1853.21|1853.21|1853.09|1853.09|1853.21|1853.21|1853.09|1853.09|0
1607680910000|2020-12-11 10:01:50|1853.05|1853.05|1853.05|1853.05|1853.05|1853.05|1853.05|1853.05|0
1607680920000|2020-12-11 10:02:00|1853.27|1853.27|1852.84|1852.84|1853.27|1853.27|1852.84|1852.84|0
1607680950000|2020-12-11 10:02:30|1853.05|1853.05|1853.05|1853.05|1853.05|1853.05|1853.05|1853.05|0
1607680960000|2020-12-11 10:02:40|1852.93|1852.93|1852.93|1852.93|1852.93|1852.93|1852.93|1852.93|0
1607681010000|2020-12-11 10:03:30|1852.82|1852.82|1852.82|1852.82|1852.82|1852.82|1852.82|1852.82|0
1607681030000|2020-12-11 10:03:50|1852.85|1852.85|1852.85|1852.85|1852.85|1852.85|1852.85|1852.85|0
1607681040000|2020-12-11 10:04:00|1852.64|1852.64|1852.3|1852.3|1852.64|1852.64|1852.3|1852.3|0
1607681050000|2020-12-11 10:04:10|1852.39|1852.39|1852.39|1852.39|1852.39|1852.39|1852.39|1852.39|0
1607681070000|2020-12-11 10:04:30|1852.43|1852.43|1852.43|1852.43|1852.43|1852.43|1852.43|1852.43|0
1607681080000|2020-12-11 10:04:40|1852.46|1852.46|1852.57|1852.57|1852.57|1852.57|1852.46|1852.46|0
1607681090000|2020-12-11 10:04:50|1852.9|1852.9|1853.44|1853.44|1853.44|1853.44|1852.9|1852.9|0
1607681100000|2020-12-11 10:05:00|1853.65|1853.65|1853.68|1853.68|1853.87|1853.87|1853.65|1853.65|0
1607681110000|2020-12-11 10:05:10|1853.9|1853.9|1853.9|1853.9|1853.9|1853.9|1853.9|1853.9|0
1607681130000|2020-12-11 10:05:30|1853.68|1853.68|1853.78|1853.78|1853.78|1853.78|1853.68|1853.68|0
1607681150000|2020-12-11 10:05:50|1853.67|1853.67|1853.67|1853.67|1853.67|1853.67|1853.67|1853.67|0
1607681180000|2020-12-11 10:06:20|1853.96|1853.96|1853.96|1853.96|1853.96|1853.96|1853.96|1853.96|0
1607681190000|2020-12-11 10:06:30|1854.06|1854.06|1854.06|1854.06|1854.06|1854.06|1854.06|1854.06|0
1607681210000|2020-12-11 10:06:50|1854.09|1854.09|1853.9|1853.9|1854.09|1854.09|1853.9|1853.9|0
1607681230000|2020-12-11 10:07:10|1854.1|1854.1|1854.1|1854.1|1854.1|1854.1|1854.1|1854.1|0
1607681240000|2020-12-11 10:07:20|1854.22|1854.22|1854.34|1854.34|1854.34|1854.34|1854.22|1854.22|0
1607681250000|2020-12-11 10:07:30|1854.45|1854.45|1854.19|1854.19|1854.45|1854.45|1854.19|1854.19|0
1607681280000|2020-12-11 10:08:00|1853.97|1853.97|1853.97|1853.97|1853.97|1853.97|1853.97|1853.97|0
1607681300000|2020-12-11 10:08:20|1854.08|1854.08|1853.96|1853.96|1854.08|1854.08|1853.96|1853.96|0
1607681310000|2020-12-11 10:08:30|1854.06|1854.06|1854.17|1854.17|1854.17|1854.17|1854.06|1854.06|0
1607681320000|2020-12-11 10:08:40|1854.28|1854.28|1854.28|1854.28|1854.28|1854.28|1854.28|1854.28|0
1607681360000|2020-12-11 10:09:20|1854.18|1854.18|1854.18|1854.18|1854.18|1854.18|1854.18|1854.18|0
1607681370000|2020-12-11 10:09:30|1854.4|1854.4|1854.29|1854.29|1854.4|1854.4|1854.29|1854.29|0
1607681380000|2020-12-11 10:09:40|1854.39|1854.39|1854.39|1854.39|1854.39|1854.39|1854.39|1854.39|0
1607681400000|2020-12-11 10:10:00|1854.29|1854.29|1854.29|1854.29|1854.29|1854.29|1854.29|1854.29|0
1607681410000|2020-12-11 10:10:10|1854.51|1854.51|1854.4|1854.4|1854.62|1854.62|1854.4|1854.4|0
1607681420000|2020-12-11 10:10:20|1854.5|1854.5|1854.65|1854.65|1854.65|1854.65|1854.5|1854.5|0
1607681430000|2020-12-11 10:10:30|1854.76|1854.76|1854.76|1854.76|1854.76|1854.76|1854.76|1854.76|0
1607681440000|2020-12-11 10:10:40|1854.89|1854.89|1855.21|1855.21|1855.21|1855.21|1854.89|1854.89|0
1607681470000|2020-12-11 10:11:10|1855.42|1855.42|1855.42|1855.42|1855.42|1855.42|1855.42|1855.42|0
1607681480000|2020-12-11 10:11:20|1855.36|1855.36|1855.36|1855.36|1855.36|1855.36|1855.36|1855.36|0
1607681590000|2020-12-11 10:13:10|1855.39|1855.39|1855.39|1855.39|1855.39|1855.39|1855.39|1855.39|0
1607681620000|2020-12-11 10:13:40|1855.29|1855.29|1855.29|1855.29|1855.29|1855.29|1855.29|1855.29|0
1607681650000|2020-12-11 10:14:10|1855.08|1855.08|1854.87|1854.87|1855.08|1855.08|1854.87|1854.87|0
1607681660000|2020-12-11 10:14:20|1854.98|1854.98|1854.86|1854.86|1855.08|1855.08|1854.86|1854.86|0
1607681680000|2020-12-11 10:14:40|1855|1855|1855|1855|1855|1855|1855|1855|0
1607681730000|2020-12-11 10:15:30|1854.89|1854.89|1854.89|1854.89|1854.89|1854.89|1854.89|1854.89|0
1607681770000|2020-12-11 10:16:10|1854.78|1854.78|1854.78|1854.78|1854.78|1854.78|1854.78|1854.78|0
1607681780000|2020-12-11 10:16:20|1854.99|1854.99|1855.06|1855.06|1855.06|1855.06|1854.99|1854.99|0
1607681850000|2020-12-11 10:17:30|1855.19|1855.19|1855.19|1855.19|1855.19|1855.19|1855.19|1855.19|0
1607681870000|2020-12-11 10:17:50|1855.31|1855.31|1855.31|1855.31|1855.31|1855.31|1855.31|1855.31|0
1607681890000|2020-12-11 10:18:10|1855.25|1855.25|1855.25|1855.25|1855.25|1855.25|1855.25|1855.25|0
1607681900000|2020-12-11 10:18:20|1855.48|1855.48|1855.74|1855.74|1855.74|1855.74|1855.48|1855.48|0
1607681910000|2020-12-11 10:18:30|1855.63|1855.63|1855.63|1855.63|1855.63|1855.63|1855.63|1855.63|0
1607681920000|2020-12-11 10:18:40|1855.84|1855.84|1856.24|1856.24|1856.24|1856.24|1855.84|1855.84|0
1607681950000|2020-12-11 10:19:10|1856.13|1856.13|1856.13|1856.13|1856.13|1856.13|1856.13|1856.13|0
1607681980000|2020-12-11 10:19:40|1856.35|1856.35|1856.35|1856.35|1856.35|1856.35|1856.35|1856.35|0
1607682000000|2020-12-11 10:20:00|1856.45|1856.45|1856.21|1856.21|1856.45|1856.45|1856.21|1856.21|0
1607682010000|2020-12-11 10:20:10|1856.42|1856.42|1855.57|1855.57|1856.42|1856.42|1855.57|1855.57|0
1607682020000|2020-12-11 10:20:20|1855.64|1855.64|1855.64|1855.64|1855.64|1855.64|1855.64|1855.64|0
1607682040000|2020-12-11 10:20:40|1855.86|1855.86|1855.75|1855.75|1855.86|1855.86|1855.75|1855.75|0
1607682080000|2020-12-11 10:21:20|1855.51|1855.51|1855.4|1855.4|1855.51|1855.51|1855.4|1855.4|0
1607682130000|2020-12-11 10:22:10|1855.62|1855.62|1855.62|1855.62|1855.62|1855.62|1855.62|1855.62|0
1607682140000|2020-12-11 10:22:20|1855.83|1855.83|1855.83|1855.83|1856.04|1856.04|1855.83|1855.83|0
1607682150000|2020-12-11 10:22:30|1855.89|1855.89|1855.68|1855.68|1855.89|1855.89|1855.68|1855.68|0
1607682160000|2020-12-11 10:22:40|1855.54|1855.54|1855.54|1855.54|1855.54|1855.54|1855.54|1855.54|0
1607682180000|2020-12-11 10:23:00|1855.43|1855.43|1855.32|1855.32|1855.43|1855.43|1855.32|1855.32|0
1607682190000|2020-12-11 10:23:10|1855.53|1855.53|1855.53|1855.53|1855.53|1855.53|1855.53|1855.53|0
1607682250000|2020-12-11 10:24:10|1855.31|1855.31|1855.31|1855.31|1855.31|1855.31|1855.31|1855.31|0
1607682290000|2020-12-11 10:24:50|1855.34|1855.34|1855.34|1855.34|1855.34|1855.34|1855.34|1855.34|0
1607682310000|2020-12-11 10:25:10|1855.15|1855.15|1855.23|1855.23|1855.33|1855.33|1855.03|1855.03|0
1607682340000|2020-12-11 10:25:40|1855.33|1855.33|1855.33|1855.33|1855.33|1855.33|1855.33|1855.33|0
1607682350000|2020-12-11 10:25:50|1855.62|1855.62|1855.62|1855.62|1855.62|1855.62|1855.62|1855.62|0
1607682360000|2020-12-11 10:26:00|1855.51|1855.51|1855.64|1855.64|1855.64|1855.64|1855.51|1855.51|0
1607682470000|2020-12-11 10:27:50|1855.84|1855.84|1855.83|1855.83|1855.94|1855.94|1855.61|1855.61|0
1607682490000|2020-12-11 10:28:10|1855.61|1855.61|1855.61|1855.61|1855.61|1855.61|1855.61|1855.61|0
1607682500000|2020-12-11 10:28:20|1855.51|1855.51|1855.51|1855.51|1855.51|1855.51|1855.51|1855.51|0
1607682570000|2020-12-11 10:29:30|1855.72|1855.72|1855.72|1855.72|1855.72|1855.72|1855.61|1855.61|0
1607682580000|2020-12-11 10:29:40|1855.82|1855.82|1855.82|1855.82|1855.82|1855.82|1855.82|1855.82|0
1607682600000|2020-12-11 10:30:00|1856.04|1856.04|1856.04|1856.04|1856.04|1856.04|1856.04|1856.04|0
1607682610000|2020-12-11 10:30:10|1856.07|1856.07|1856.4|1856.4|1856.4|1856.4|1856.07|1856.07|0
1607682620000|2020-12-11 10:30:20|1856.36|1856.36|1856.46|1856.46|1856.46|1856.46|1856.15|1856.15|0
1607682630000|2020-12-11 10:30:30|1856.66|1856.66|1856.83|1856.83|1856.83|1856.83|1856.56|1856.56|0
1607682640000|2020-12-11 10:30:40|1857.04|1857.04|1857.26|1857.26|1857.26|1857.26|1857.04|1857.04|0
1607682650000|2020-12-11 10:30:50|1857.38|1857.38|1857.38|1857.38|1857.38|1857.38|1857.38|1857.38|0
1607682720000|2020-12-11 10:32:00|1857.58|1857.58|1857.68|1857.68|1857.68|1857.68|1857.58|1857.58|0
1607682730000|2020-12-11 10:32:10|1857.9|1857.9|1857.9|1857.9|1857.9|1857.9|1857.9|1857.9|0
1607682740000|2020-12-11 10:32:20|1858.01|1858.01|1857.79|1857.79|1858.01|1858.01|1857.79|1857.79|0
1607682750000|2020-12-11 10:32:30|1858.1|1858.1|1858.1|1858.1|1858.1|1858.1|1858.1|1858.1|0
1607682770000|2020-12-11 10:32:50|1857.9|1857.9|1857.9|1857.9|1857.9|1857.9|1857.9|1857.9|0
1607682780000|2020-12-11 10:33:00|1857.79|1857.79|1857.57|1857.57|1857.79|1857.79|1857.57|1857.57|0
1607682790000|2020-12-11 10:33:10|1857.47|1857.47|1857.47|1857.47|1857.68|1857.68|1857.47|1857.47|0
1607682800000|2020-12-11 10:33:20|1857.57|1857.57|1857.36|1857.36|1857.57|1857.57|1857.36|1857.36|0
1607682810000|2020-12-11 10:33:30|1857.06|1857.06|1856.84|1856.84|1857.06|1857.06|1856.84|1856.84|0
1607682820000|2020-12-11 10:33:40|1856.95|1856.95|1856.96|1856.96|1857.17|1857.17|1856.95|1856.95|0
1607682840000|2020-12-11 10:34:00|1856.74|1856.74|1856.63|1856.63|1856.74|1856.74|1856.63|1856.63|0
1607682860000|2020-12-11 10:34:20|1856.52|1856.52|1856.52|1856.52|1856.52|1856.52|1856.52|1856.52|0
1607682900000|2020-12-11 10:35:00|1856.41|1856.41|1856.41|1856.41|1856.41|1856.41|1856.41|1856.41|0
1607682910000|2020-12-11 10:35:10|1856.2|1856.2|1856.2|1856.2|1856.2|1856.2|1856.2|1856.2|0
1607682950000|2020-12-11 10:35:50|1855.9|1855.9|1855.69|1855.69|1855.9|1855.9|1855.69|1855.69|0
1607682960000|2020-12-11 10:36:00|1855.81|1855.81|1855.81|1855.81|1855.81|1855.81|1855.81|1855.81|0
1607682970000|2020-12-11 10:36:10|1855.62|1855.62|1855.62|1855.62|1855.62|1855.62|1855.62|1855.62|0
1607683010000|2020-12-11 10:36:50|1855.2|1855.2|1854.99|1854.99|1855.2|1855.2|1854.99|1854.99|0
1607683020000|2020-12-11 10:37:00|1854.8|1854.8|1854.83|1854.83|1854.83|1854.83|1854.8|1854.8|0
1607683030000|2020-12-11 10:37:10|1854.73|1854.73|1854.73|1854.73|1854.73|1854.73|1854.73|1854.73|0
1607683060000|2020-12-11 10:37:40|1854.76|1854.76|1854.76|1854.76|1854.76|1854.76|1854.76|1854.76|0
1607683070000|2020-12-11 10:37:50|1854.97|1854.97|1854.97|1854.97|1854.97|1854.97|1854.97|1854.97|0
1607683080000|2020-12-11 10:38:00|1854.86|1854.86|1855.08|1855.08|1855.08|1855.08|1854.86|1854.86|0
1607683110000|2020-12-11 10:38:30|1854.92|1854.92|1854.92|1854.92|1854.92|1854.92|1854.92|1854.92|0
1607683120000|2020-12-11 10:38:40|1854.95|1854.95|1855.06|1855.06|1855.06|1855.06|1854.95|1854.95|0
1607683150000|2020-12-11 10:39:10|1854.95|1854.95|1854.95|1854.95|1854.95|1854.95|1854.95|1854.95|0
1607683200000|2020-12-11 10:40:00|1854.83|1854.83|1854.89|1854.89|1854.89|1854.89|1854.83|1854.83|0
1607683210000|2020-12-11 10:40:10|1854.68|1854.68|1855.1|1855.1|1855.1|1855.1|1854.68|1854.68|0
1607683220000|2020-12-11 10:40:20|1855.42|1855.42|1855.55|1855.55|1855.55|1855.55|1855.42|1855.42|0
1607683240000|2020-12-11 10:40:40|1855.48|1855.48|1855.59|1855.59|1855.59|1855.59|1855.48|1855.48|0
1607683260000|2020-12-11 10:41:00|1855.17|1855.17|1854.82|1854.82|1855.17|1855.17|1854.82|1854.82|0
1607683270000|2020-12-11 10:41:10|1854.71|1854.71|1854.82|1854.82|1854.82|1854.82|1854.71|1854.71|0
1607683280000|2020-12-11 10:41:20|1854.68|1854.68|1854.68|1854.68|1854.68|1854.68|1854.68|1854.68|0
1607683300000|2020-12-11 10:41:40|1854.54|1854.54|1854.54|1854.54|1854.54|1854.54|1854.54|1854.54|0
1607683310000|2020-12-11 10:41:50|1854.29|1854.29|1854.29|1854.29|1854.29|1854.29|1854.29|1854.29|0
1607683320000|2020-12-11 10:42:00|1854.15|1854.15|1853.94|1853.94|1854.15|1854.15|1853.94|1853.94|0
1607683330000|2020-12-11 10:42:10|1853.84|1853.84|1853.74|1853.74|1853.84|1853.84|1853.74|1853.74|0
1607683340000|2020-12-11 10:42:20|1853.62|1853.62|1853.74|1853.74|1853.74|1853.74|1853.5|1853.5|0
1607683360000|2020-12-11 10:42:40|1853.83|1853.83|1853.83|1853.83|1853.83|1853.83|1853.83|1853.83|0
1607683370000|2020-12-11 10:42:50|1853.72|1853.72|1853.72|1853.72|1853.72|1853.72|1853.72|1853.72|0
1607683380000|2020-12-11 10:43:00|1853.51|1853.51|1852.96|1852.96|1853.51|1853.51|1852.87|1852.87|0
1607683390000|2020-12-11 10:43:10|1852.85|1852.85|1852.85|1852.85|1852.85|1852.85|1852.85|1852.85|0
1607683440000|2020-12-11 10:44:00|1852.89|1852.89|1852.92|1852.92|1852.92|1852.92|1852.89|1852.89|0
1607683470000|2020-12-11 10:44:30|1852.7|1852.7|1852.76|1852.76|1852.76|1852.76|1852.7|1852.7|0
1607683490000|2020-12-11 10:44:50|1852.66|1852.66|1852.55|1852.55|1852.66|1852.66|1852.55|1852.55|0
1607683510000|2020-12-11 10:45:10|1852.66|1852.66|1852.35|1852.35|1852.66|1852.66|1852.35|1852.35|0
1607683520000|2020-12-11 10:45:20|1852.24|1852.24|1852.34|1852.34|1852.34|1852.34|1852.24|1852.24|0
1607683530000|2020-12-11 10:45:30|1852.23|1852.23|1852.77|1852.77|1852.77|1852.77|1852.23|1852.23|0
1607683560000|2020-12-11 10:46:00|1852.98|1852.98|1853.08|1853.08|1853.08|1853.08|1852.98|1852.98|0
1607683580000|2020-12-11 10:46:20|1853.28|1853.28|1853.34|1853.34|1853.34|1853.34|1853.28|1853.28|0
1607683590000|2020-12-11 10:46:30|1853.45|1853.45|1853.34|1853.34|1853.45|1853.45|1853.23|1853.23|0
1607683600000|2020-12-11 10:46:40|1853.45|1853.45|1853.54|1853.54|1853.54|1853.54|1853.45|1853.45|0
1607683620000|2020-12-11 10:47:00|1853.44|1853.44|1853.44|1853.44|1853.44|1853.44|1853.44|1853.44|0
1607683630000|2020-12-11 10:47:10|1853.33|1853.33|1853.25|1853.25|1853.33|1853.33|1853.22|1853.22|0
1607683640000|2020-12-11 10:47:20|1853.57|1853.57|1853.68|1853.68|1853.68|1853.68|1853.57|1853.57|0
1607683680000|2020-12-11 10:48:00|1853.71|1853.71|1853.71|1853.71|1853.71|1853.71|1853.71|1853.71|0
1607683750000|2020-12-11 10:49:10|1853.81|1853.81|1853.81|1853.81|1853.81|1853.81|1853.81|1853.81|0
1607683800000|2020-12-11 10:50:00|1853.71|1853.71|1853.74|1853.74|1853.74|1853.74|1853.71|1853.71|0
1607683810000|2020-12-11 10:50:10|1853.85|1853.85|1853.85|1853.85|1853.85|1853.85|1853.85|1853.85|0
1607683830000|2020-12-11 10:50:30|1854.04|1854.04|1854.01|1854.01|1854.04|1854.04|1854.01|1854.01|0
1607683860000|2020-12-11 10:51:00|1853.89|1853.89|1853.89|1853.89|1853.89|1853.89|1853.89|1853.89|0
1607683870000|2020-12-11 10:51:10|1853.75|1853.75|1853.75|1853.75|1853.75|1853.75|1853.75|1853.75|0
1607683880000|2020-12-11 10:51:20|1853.89|1853.89|1853.78|1853.78|1853.89|1853.89|1853.75|1853.75|0
1607683890000|2020-12-11 10:51:30|1853.85|1853.85|1853.85|1853.85|1853.85|1853.85|1853.85|1853.85|0
1607683900000|2020-12-11 10:51:40|1853.74|1853.74|1853.74|1853.74|1853.74|1853.74|1853.74|1853.74|0
1607683960000|2020-12-11 10:52:40|1854.16|1854.16|1854.65|1854.65|1854.65|1854.65|1854.16|1854.16|0
1607683970000|2020-12-11 10:52:50|1854.55|1854.55|1854.44|1854.44|1854.55|1854.55|1854.44|1854.44|0
1607683980000|2020-12-11 10:53:00|1854.33|1854.33|1854.33|1854.33|1854.33|1854.33|1854.33|1854.33|0
1607683990000|2020-12-11 10:53:10|1854.36|1854.36|1854.36|1854.36|1854.36|1854.36|1854.36|1854.36|0
1607684010000|2020-12-11 10:53:30|1854.58|1854.58|1854.69|1854.69|1854.69|1854.69|1854.58|1854.58|0
1607684030000|2020-12-11 10:53:50|1854.96|1854.96|1854.96|1854.96|1854.96|1854.96|1854.96|1854.96|0
1607684050000|2020-12-11 10:54:10|1855.12|1855.12|1855.22|1855.22|1855.22|1855.22|1855.12|1855.12|0
1607684070000|2020-12-11 10:54:30|1854.97|1854.97|1855.11|1855.11|1855.11|1855.11|1854.97|1854.97|0
1607684110000|2020-12-11 10:55:10|1854.92|1854.92|1854.94|1854.94|1854.94|1854.94|1854.92|1854.92|0
1607684120000|2020-12-11 10:55:20|1854.72|1854.72|1854.72|1854.72|1854.72|1854.72|1854.72|1854.72|0
1607684140000|2020-12-11 10:55:40|1854.62|1854.62|1854.62|1854.62|1854.62|1854.62|1854.62|1854.62|0
1607684210000|2020-12-11 10:56:50|1854.72|1854.72|1854.62|1854.62|1854.72|1854.72|1854.62|1854.62|0
1607684220000|2020-12-11 10:57:00|1854.73|1854.73|1854.73|1854.73|1854.73|1854.73|1854.73|1854.73|0
1607684230000|2020-12-11 10:57:10|1854.63|1854.63|1854.63|1854.63|1854.63|1854.63|1854.63|1854.63|0
1607684240000|2020-12-11 10:57:20|1854.51|1854.51|1854.51|1854.51|1854.51|1854.51|1854.51|1854.51|0
1607684260000|2020-12-11 10:57:40|1854.31|1854.31|1854.31|1854.31|1854.31|1854.31|1854.31|1854.31|0
1607684320000|2020-12-11 10:58:40|1854.19|1854.19|1854.03|1854.03|1854.19|1854.19|1854.03|1854.03|0
1607684350000|2020-12-11 10:59:10|1853.82|1853.82|1852.97|1852.97|1853.82|1853.82|1852.97|1852.97|0
1607684370000|2020-12-11 10:59:30|1852.86|1852.86|1852.86|1852.86|1852.86|1852.86|1852.86|1852.86|0
1607684380000|2020-12-11 10:59:40|1852.93|1852.93|1852.93|1852.93|1852.93|1852.93|1852.93|1852.93|0
1607684390000|2020-12-11 10:59:50|1852.96|1852.96|1852.96|1852.96|1852.96|1852.96|1852.96|1852.96|0
1607684400000|2020-12-11 11:00:00|1853.07|1853.07|1852.79|1852.79|1853.07|1853.07|1852.79|1852.79|0
1607684420000|2020-12-11 11:00:20|1852.68|1852.68|1852.89|1852.89|1852.89|1852.89|1852.68|1852.68|0
1607684440000|2020-12-11 11:00:40|1853|1853|1853.33|1853.33|1853.33|1853.33|1853|1853|0
1607684450000|2020-12-11 11:00:50|1853.54|1853.54|1853.97|1853.97|1853.97|1853.97|1853.54|1853.54|0
1607684460000|2020-12-11 11:01:00|1853.86|1853.86|1854.17|1854.17|1854.17|1854.17|1853.86|1853.86|0
1607684480000|2020-12-11 11:01:20|1854.38|1854.38|1854.38|1854.38|1854.38|1854.38|1854.38|1854.38|0
1607684490000|2020-12-11 11:01:30|1854.44|1854.44|1854.44|1854.44|1854.44|1854.44|1854.44|1854.44|0
1607684510000|2020-12-11 11:01:50|1854.23|1854.23|1854.02|1854.02|1854.23|1854.23|1854.02|1854.02|0
1607684520000|2020-12-11 11:02:00|1854.24|1854.24|1854.21|1854.21|1854.24|1854.24|1854.21|1854.21|0
1607684560000|2020-12-11 11:02:40|1854.31|1854.31|1854.28|1854.28|1854.41|1854.41|1854.28|1854.28|0
1607684570000|2020-12-11 11:02:50|1854.49|1854.49|1854.5|1854.5|1854.5|1854.5|1854.39|1854.39|0
1607684580000|2020-12-11 11:03:00|1854.92|1854.92|1854.71|1854.71|1854.92|1854.92|1854.71|1854.71|0
1607684600000|2020-12-11 11:03:20|1854.82|1854.82|1854.82|1854.82|1854.82|1854.82|1854.82|1854.82|0
1607684620000|2020-12-11 11:03:40|1855.03|1855.03|1855.03|1855.03|1855.03|1855.03|1855.03|1855.03|0
1607684700000|2020-12-11 11:05:00|1854.82|1854.82|1854.82|1854.82|1854.82|1854.82|1854.82|1854.82|0
1607684710000|2020-12-11 11:05:10|1854.85|1854.85|1854.85|1854.85|1854.85|1854.85|1854.85|1854.85|0
1607684760000|2020-12-11 11:06:00|1854.96|1854.96|1854.74|1854.74|1854.96|1854.96|1854.74|1854.74|0
1607684770000|2020-12-11 11:06:10|1854.53|1854.53|1854.53|1854.53|1854.53|1854.53|1854.53|1854.53|0
1607684790000|2020-12-11 11:06:30|1854.42|1854.42|1854.42|1854.42|1854.42|1854.42|1854.42|1854.42|0
1607684800000|2020-12-11 11:06:40|1854.29|1854.29|1854.29|1854.29|1854.29|1854.29|1854.29|1854.29|0
1607684810000|2020-12-11 11:06:50|1854.4|1854.4|1854.4|1854.4|1854.4|1854.4|1854.4|1854.4|0
1607684820000|2020-12-11 11:07:00|1854.24|1854.24|1854.14|1854.14|1854.24|1854.24|1854.03|1854.03|0
1607684830000|2020-12-11 11:07:10|1853.92|1853.92|1853.68|1853.68|1853.92|1853.92|1853.68|1853.68|0
1607684840000|2020-12-11 11:07:20|1853.55|1853.55|1853.55|1853.55|1853.55|1853.55|1853.55|1853.55|0
1607684870000|2020-12-11 11:07:50|1853.52|1853.52|1853.52|1853.52|1853.52|1853.52|1853.52|1853.52|0
1607684880000|2020-12-11 11:08:00|1853.2|1853.2|1853.2|1853.2|1853.2|1853.2|1853.2|1853.2|0
1607684890000|2020-12-11 11:08:10|1853.08|1853.08|1853.08|1853.08|1853.08|1853.08|1853.08|1853.08|0
1607684920000|2020-12-11 11:08:40|1853.19|1853.19|1853.19|1853.19|1853.19|1853.19|1853.19|1853.19|0
1607684940000|2020-12-11 11:09:00|1852.87|1852.87|1853.52|1853.52|1853.52|1853.52|1852.87|1852.87|0
1607684950000|2020-12-11 11:09:10|1853.67|1853.67|1853.83|1853.83|1853.83|1853.83|1853.67|1853.67|0
1607684970000|2020-12-11 11:09:30|1853.8|1853.8|1853.8|1853.8|1853.8|1853.8|1853.8|1853.8|0
1607684980000|2020-12-11 11:09:40|1853.38|1853.38|1854.02|1854.02|1854.02|1854.02|1853.38|1853.38|0
1607685000000|2020-12-11 11:10:00|1854.13|1854.13|1854.02|1854.02|1854.13|1854.13|1854.02|1854.02|0
1607685020000|2020-12-11 11:10:20|1853.91|1853.91|1853.7|1853.7|1853.91|1853.91|1853.7|1853.7|0
1607685060000|2020-12-11 11:11:00|1853.51|1853.51|1853.51|1853.51|1853.51|1853.51|1853.51|1853.51|0
1607685080000|2020-12-11 11:11:20|1853.4|1853.4|1853.4|1853.4|1853.4|1853.4|1853.4|1853.4|0
1607685100000|2020-12-11 11:11:40|1853.3|1853.3|1853.3|1853.3|1853.3|1853.3|1853.3|1853.3|0
1607685130000|2020-12-11 11:12:10|1853.52|1853.52|1853.84|1853.84|1853.84|1853.84|1853.52|1853.52|0
1607685140000|2020-12-11 11:12:20|1853.95|1853.95|1853.84|1853.84|1853.95|1853.95|1853.84|1853.84|0
1607685180000|2020-12-11 11:13:00|1853.73|1853.73|1853.53|1853.53|1853.84|1853.84|1853.43|1853.43|0
1607685190000|2020-12-11 11:13:10|1853.6|1853.6|1853.63|1853.63|1853.63|1853.63|1853.6|1853.6|0
1607685200000|2020-12-11 11:13:20|1853.74|1853.74|1853.74|1853.74|1853.74|1853.74|1853.74|1853.74|0
1607685220000|2020-12-11 11:13:40|1853.63|1853.63|1853.63|1853.63|1853.63|1853.63|1853.63|1853.63|0
1607685260000|2020-12-11 11:14:20|1853.49|1853.49|1853.49|1853.49|1853.49|1853.49|1853.49|1853.49|0
1607685270000|2020-12-11 11:14:30|1853.39|1853.39|1853.39|1853.39|1853.39|1853.39|1853.39|1853.39|0
1607685280000|2020-12-11 11:14:40|1853.45|1853.45|1853.45|1853.45|1853.45|1853.45|1853.45|1853.45|0
1607685300000|2020-12-11 11:15:00|1853.57|1853.57|1853.15|1853.15|1853.57|1853.57|1853.15|1853.15|0
1607685310000|2020-12-11 11:15:10|1853.25|1853.25|1853.25|1853.25|1853.25|1853.25|1853.25|1853.25|0
1607685340000|2020-12-11 11:15:40|1853.46|1853.46|1853.46|1853.46|1853.46|1853.46|1853.46|1853.46|0
1607685360000|2020-12-11 11:16:00|1853.65|1853.65|1853.65|1853.65|1853.65|1853.65|1853.65|1853.65|0
1607685400000|2020-12-11 11:16:40|1853.76|1853.76|1853.87|1853.87|1853.87|1853.87|1853.76|1853.76|0
1607685410000|2020-12-11 11:16:50|1854|1854|1854.42|1854.42|1854.42|1854.42|1854|1854|0
1607685420000|2020-12-11 11:17:00|1854.31|1854.31|1854.31|1854.31|1854.31|1854.31|1854.31|1854.31|0
1607685430000|2020-12-11 11:17:10|1854.41|1854.41|1854.51|1854.51|1854.62|1854.62|1854.41|1854.41|0
1607685440000|2020-12-11 11:17:20|1854.62|1854.62|1854.93|1854.93|1854.93|1854.93|1854.62|1854.62|0
1607685450000|2020-12-11 11:17:30|1854.61|1854.61|1854.45|1854.45|1854.61|1854.61|1854.45|1854.45|0
1607685460000|2020-12-11 11:17:40|1854.34|1854.34|1854.34|1854.34|1854.34|1854.34|1854.34|1854.34|0
1607685470000|2020-12-11 11:17:50|1854.24|1854.24|1854.24|1854.24|1854.24|1854.24|1854.24|1854.24|0
1607685490000|2020-12-11 11:18:10|1854.35|1854.35|1854.24|1854.24|1854.35|1854.35|1854.24|1854.24|0
1607685500000|2020-12-11 11:18:20|1854.35|1854.35|1854.24|1854.24|1854.35|1854.35|1854.24|1854.24|0
1607685540000|2020-12-11 11:19:00|1854.08|1854.08|1854.02|1854.02|1854.08|1854.08|1854.02|1854.02|0
1607685550000|2020-12-11 11:19:10|1853.92|1853.92|1853.92|1853.92|1853.92|1853.92|1853.92|1853.92|0
1607685560000|2020-12-11 11:19:20|1854.06|1854.06|1854.17|1854.17|1854.17|1854.17|1853.96|1853.96|0
1607685580000|2020-12-11 11:19:40|1854.38|1854.38|1854.62|1854.62|1854.62|1854.62|1854.38|1854.38|0
1607685590000|2020-12-11 11:19:50|1854.5|1854.5|1854.38|1854.38|1854.5|1854.5|1854.38|1854.38|0
1607685600000|2020-12-11 11:20:00|1854.28|1854.28|1854.06|1854.06|1854.28|1854.28|1854.06|1854.06|0
1607685610000|2020-12-11 11:20:10|1853.99|1853.99|1853.99|1853.99|1853.99|1853.99|1853.99|1853.99|0
1607685630000|2020-12-11 11:20:30|1853.78|1853.78|1853.9|1853.9|1853.9|1853.9|1853.78|1853.78|0
1607685650000|2020-12-11 11:20:50|1853.79|1853.79|1853.79|1853.79|1853.79|1853.79|1853.79|1853.79|0
1607685660000|2020-12-11 11:21:00|1853.76|1853.76|1853.63|1853.63|1853.76|1853.76|1853.42|1853.42|0
1607685700000|2020-12-11 11:21:40|1853.6|1853.6|1853.6|1853.6|1853.6|1853.6|1853.6|1853.6|0
1607685720000|2020-12-11 11:22:00|1853.39|1853.39|1852.76|1852.76|1853.39|1853.39|1852.76|1852.76|0
1607685760000|2020-12-11 11:22:40|1852.82|1852.82|1852.95|1852.95|1852.95|1852.95|1852.82|1852.82|0
1607685800000|2020-12-11 11:23:20|1852.69|1852.69|1852.69|1852.69|1852.69|1852.69|1852.69|1852.69|0
1607685840000|2020-12-11 11:24:00|1852.66|1852.66|1852.66|1852.66|1852.66|1852.66|1852.66|1852.66|0
1607685850000|2020-12-11 11:24:10|1852.41|1852.41|1852.41|1852.41|1852.41|1852.41|1852.41|1852.41|0
1607685860000|2020-12-11 11:24:20|1852.53|1852.53|1852.32|1852.32|1852.53|1852.53|1852.32|1852.32|0
1607685870000|2020-12-11 11:24:30|1852.21|1852.21|1851.99|1851.99|1852.21|1852.21|1851.99|1851.99|0
1607685880000|2020-12-11 11:24:40|1851.78|1851.78|1851.67|1851.67|1851.78|1851.78|1851.67|1851.67|0
1607685900000|2020-12-11 11:25:00|1851.96|1851.96|1852.15|1852.15|1852.15|1852.15|1851.96|1851.96|0
1607685960000|2020-12-11 11:26:00|1852.04|1852.04|1852.04|1852.04|1852.04|1852.04|1851.94|1851.94|0
1607685970000|2020-12-11 11:26:10|1851.93|1851.93|1851.93|1851.93|1851.93|1851.93|1851.93|1851.93|0
1607685990000|2020-12-11 11:26:30|1852.36|1852.36|1851.93|1851.93|1852.36|1852.36|1851.93|1851.93|0
1607686000000|2020-12-11 11:26:40|1851.83|1851.83|1851.61|1851.61|1851.83|1851.83|1851.61|1851.61|0
1607686020000|2020-12-11 11:27:00|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|0
1607686040000|2020-12-11 11:27:20|1851.26|1851.26|1851.26|1851.26|1851.26|1851.26|1851.26|1851.26|0
1607686070000|2020-12-11 11:27:50|1851.38|1851.38|1851.4|1851.4|1851.4|1851.4|1851.19|1851.19|0
1607686080000|2020-12-11 11:28:00|1851.3|1851.3|1851.3|1851.3|1851.3|1851.3|1851.3|1851.3|0
1607686090000|2020-12-11 11:28:10|1851.17|1851.17|1851.17|1851.17|1851.17|1851.17|1851.17|1851.17|0
1607686100000|2020-12-11 11:28:20|1851.06|1851.06|1851.06|1851.06|1851.06|1851.06|1851.06|1851.06|0
1607686130000|2020-12-11 11:28:50|1850.95|1850.95|1850.95|1850.95|1850.95|1850.95|1850.95|1850.95|0
1607686150000|2020-12-11 11:29:10|1850.52|1850.52|1850.61|1850.61|1850.61|1850.61|1850.42|1850.42|0
1607686160000|2020-12-11 11:29:20|1850.5|1850.5|1850.5|1850.5|1850.5|1850.5|1850.5|1850.5|0
1607686170000|2020-12-11 11:29:30|1850.71|1850.71|1850.71|1850.71|1850.71|1850.71|1850.71|1850.71|0
1607686210000|2020-12-11 11:30:10|1851.13|1851.13|1851.13|1851.13|1851.13|1851.13|1851.13|1851.13|0
1607686220000|2020-12-11 11:30:20|1851.24|1851.24|1851.35|1851.35|1851.35|1851.35|1851.24|1851.24|0
1607686230000|2020-12-11 11:30:30|1851.46|1851.46|1851.46|1851.46|1851.46|1851.46|1851.46|1851.46|0
1607686240000|2020-12-11 11:30:40|1851.35|1851.35|1851.56|1851.56|1851.56|1851.56|1851.35|1851.35|0
1607686260000|2020-12-11 11:31:00|1851.67|1851.67|1851.67|1851.67|1851.67|1851.67|1851.67|1851.67|0
1607686280000|2020-12-11 11:31:20|1851.45|1851.45|1851.45|1851.45|1851.45|1851.45|1851.45|1851.45|0
1607686290000|2020-12-11 11:31:30|1851.67|1851.67|1851.45|1851.45|1851.67|1851.67|1851.45|1851.45|0
1607686300000|2020-12-11 11:31:40|1851.61|1851.61|1851.65|1851.65|1851.65|1851.65|1851.61|1851.61|0
1607686330000|2020-12-11 11:32:10|1851.54|1851.54|1851.54|1851.54|1851.54|1851.54|1851.54|1851.54|0
1607686340000|2020-12-11 11:32:20|1851.4|1851.4|1851.22|1851.22|1851.4|1851.4|1851.1|1851.1|0
1607686350000|2020-12-11 11:32:30|1851.08|1851.08|1851.08|1851.08|1851.08|1851.08|1851.08|1851.08|0
1607686380000|2020-12-11 11:33:00|1850.98|1850.98|1850.98|1850.98|1850.98|1850.98|1850.98|1850.98|0
1607686400000|2020-12-11 11:33:20|1850.87|1850.87|1850.76|1850.76|1850.87|1850.87|1850.76|1850.76|0
1607686430000|2020-12-11 11:33:50|1851.18|1851.18|1851.18|1851.18|1851.18|1851.18|1851.18|1851.18|0
1607686440000|2020-12-11 11:34:00|1851.15|1851.15|1851.15|1851.15|1851.15|1851.15|1851.15|1851.15|0
1607686500000|2020-12-11 11:35:00|1851.04|1851.04|1851.04|1851.04|1851.04|1851.04|1851.04|1851.04|0
1607686520000|2020-12-11 11:35:20|1851.26|1851.26|1851.37|1851.37|1851.37|1851.37|1851.26|1851.26|0
1607686530000|2020-12-11 11:35:30|1851.4|1851.4|1851.4|1851.4|1851.4|1851.4|1851.4|1851.4|0
1607686540000|2020-12-11 11:35:40|1851.61|1851.61|1851.72|1851.72|1851.72|1851.72|1851.61|1851.61|0
1607686550000|2020-12-11 11:35:50|1851.61|1851.61|1851.52|1851.52|1851.61|1851.61|1851.52|1851.52|0
1607686560000|2020-12-11 11:36:00|1851.41|1851.41|1851.52|1851.52|1851.52|1851.52|1851.41|1851.41|0
1607686570000|2020-12-11 11:36:10|1851.3|1851.3|1851.17|1851.17|1851.3|1851.3|1851.17|1851.17|0
1607686590000|2020-12-11 11:36:30|1851.11|1851.11|1851.01|1851.01|1851.11|1851.11|1851.01|1851.01|0
1607686600000|2020-12-11 11:36:40|1850.98|1850.98|1850.82|1850.82|1851.04|1851.04|1850.82|1850.82|0
1607686610000|2020-12-11 11:36:50|1850.66|1850.66|1850.95|1850.95|1850.95|1850.95|1850.66|1850.66|0
1607686620000|2020-12-11 11:37:00|1850.98|1850.98|1850.62|1850.62|1850.98|1850.98|1850.62|1850.62|0
1607686630000|2020-12-11 11:37:10|1850.41|1850.41|1849.93|1849.93|1850.41|1850.41|1849.93|1849.93|0
1607686640000|2020-12-11 11:37:20|1849.74|1849.74|1849.99|1849.99|1849.99|1849.99|1849.74|1849.74|0
1607686650000|2020-12-11 11:37:30|1849.93|1849.93|1849.93|1849.93|1849.93|1849.93|1849.93|1849.93|0
1607686660000|2020-12-11 11:37:40|1850.03|1850.03|1850.03|1850.03|1850.03|1850.03|1850.03|1850.03|0
1607686670000|2020-12-11 11:37:50|1850.25|1850.25|1850.46|1850.46|1850.46|1850.46|1850.25|1850.25|0
1607686690000|2020-12-11 11:38:10|1850.36|1850.36|1850.36|1850.36|1850.36|1850.36|1850.36|1850.36|0
1607686700000|2020-12-11 11:38:20|1850.56|1850.56|1850.78|1850.78|1850.78|1850.78|1850.56|1850.56|0
1607686720000|2020-12-11 11:38:40|1850.99|1850.99|1851.02|1851.02|1851.02|1851.02|1850.99|1850.99|0
1607686730000|2020-12-11 11:38:50|1851.23|1851.23|1851.23|1851.23|1851.23|1851.23|1851.23|1851.23|0
1607686780000|2020-12-11 11:39:40|1851.32|1851.32|1851.32|1851.32|1851.43|1851.43|1851.32|1851.32|0
1607686790000|2020-12-11 11:39:50|1851.21|1851.21|1850.99|1850.99|1851.21|1851.21|1850.99|1850.99|0
1607686820000|2020-12-11 11:40:20|1851.1|1851.1|1851.1|1851.1|1851.1|1851.1|1850.99|1850.99|0
1607686850000|2020-12-11 11:40:50|1850.81|1850.81|1850.7|1850.7|1850.81|1850.81|1850.48|1850.48|0
1607686860000|2020-12-11 11:41:00|1850.54|1850.54|1850.35|1850.35|1850.54|1850.54|1850.35|1850.35|0
1607686870000|2020-12-11 11:41:10|1850.29|1850.29|1850.41|1850.41|1850.41|1850.41|1850.1|1850.1|0
1607686880000|2020-12-11 11:41:20|1850.22|1850.22|1850.16|1850.16|1850.22|1850.22|1850.16|1850.16|0
1607686890000|2020-12-11 11:41:30|1850.06|1850.06|1850.03|1850.03|1850.19|1850.19|1850.03|1850.03|0
1607686900000|2020-12-11 11:41:40|1849.94|1849.94|1850.05|1850.05|1850.05|1850.05|1849.94|1849.94|0
1607686910000|2020-12-11 11:41:50|1849.95|1849.95|1849.86|1849.86|1849.95|1849.95|1849.86|1849.86|0
1607686920000|2020-12-11 11:42:00|1849.76|1849.76|1849.86|1849.86|1850.08|1850.08|1849.76|1849.76|0
1607686930000|2020-12-11 11:42:10|1850.07|1850.07|1850.42|1850.42|1850.42|1850.42|1850.07|1850.07|0
1607686940000|2020-12-11 11:42:20|1850.39|1850.39|1850.45|1850.45|1850.52|1850.52|1850.3|1850.3|0
1607686950000|2020-12-11 11:42:30|1850.23|1850.23|1850.03|1850.03|1850.23|1850.23|1850.03|1850.03|0
1607686960000|2020-12-11 11:42:40|1849.82|1849.82|1849.59|1849.59|1849.96|1849.96|1849.59|1849.59|0
1607686980000|2020-12-11 11:43:00|1849.53|1849.53|1849.91|1849.91|1849.91|1849.91|1849.53|1849.53|0
1607686990000|2020-12-11 11:43:10|1849.97|1849.97|1850.1|1850.1|1850.1|1850.1|1849.97|1849.97|0
1607687000000|2020-12-11 11:43:20|1850.31|1850.31|1850.55|1850.55|1850.55|1850.55|1850.31|1850.31|0
1607687040000|2020-12-11 11:44:00|1850.36|1850.36|1850.33|1850.33|1850.36|1850.36|1850.33|1850.33|0
1607687050000|2020-12-11 11:44:10|1849.82|1849.82|1849.66|1849.66|1849.82|1849.82|1849.66|1849.66|0
1607687060000|2020-12-11 11:44:20|1849.75|1849.75|1849.03|1849.03|1849.75|1849.75|1848.82|1848.82|0
1607687070000|2020-12-11 11:44:30|1848.97|1848.97|1848.43|1848.43|1848.97|1848.97|1848.43|1848.43|0
1607687080000|2020-12-11 11:44:40|1848.4|1848.4|1848.4|1848.4|1848.4|1848.4|1848.4|1848.4|0
1607687090000|2020-12-11 11:44:50|1848.85|1848.85|1849.04|1849.04|1849.04|1849.04|1848.85|1848.85|0
1607687100000|2020-12-11 11:45:00|1848.63|1848.63|1848.75|1848.75|1848.75|1848.75|1848.53|1848.53|0
1607687110000|2020-12-11 11:45:10|1848.33|1848.33|1848.55|1848.55|1848.55|1848.55|1848.23|1848.23|0
1607687120000|2020-12-11 11:45:20|1848.66|1848.66|1848.85|1848.85|1848.95|1848.95|1848.23|1848.23|0
1607687130000|2020-12-11 11:45:30|1848.75|1848.75|1848.75|1848.75|1848.75|1848.75|1848.75|1848.75|0
1607687140000|2020-12-11 11:45:40|1848.69|1848.69|1848.69|1848.69|1848.69|1848.69|1848.58|1848.58|0
1607687150000|2020-12-11 11:45:50|1848.47|1848.47|1849.14|1849.14|1849.14|1849.14|1848.47|1848.47|0
1607687170000|2020-12-11 11:46:10|1848.95|1848.95|1849.16|1849.16|1849.16|1849.16|1848.95|1848.95|0
1607687180000|2020-12-11 11:46:20|1849.35|1849.35|1849.32|1849.32|1849.35|1849.35|1849.32|1849.32|0
1607687190000|2020-12-11 11:46:30|1849.21|1849.21|1849.21|1849.21|1849.21|1849.21|1849.21|1849.21|0
1607687210000|2020-12-11 11:46:50|1849.1|1849.1|1849.1|1849.1|1849.1|1849.1|1849.1|1849.1|0
1607687220000|2020-12-11 11:47:00|1849.21|1849.21|1849.05|1849.05|1849.53|1849.53|1849.02|1849.02|0
1607687230000|2020-12-11 11:47:10|1849.27|1849.27|1849.81|1849.81|1849.91|1849.91|1849.27|1849.27|0
1607687240000|2020-12-11 11:47:20|1850.03|1850.03|1850.24|1850.24|1850.24|1850.24|1850.03|1850.03|0
1607687250000|2020-12-11 11:47:30|1849.98|1849.98|1850.12|1850.12|1850.12|1850.12|1849.98|1849.98|0
1607687260000|2020-12-11 11:47:40|1849.96|1849.96|1849.96|1849.96|1849.96|1849.96|1849.96|1849.96|0
1607687280000|2020-12-11 11:48:00|1849.86|1849.86|1850.07|1850.07|1850.18|1850.18|1849.86|1849.86|0
1607687290000|2020-12-11 11:48:10|1850.32|1850.32|1850.32|1850.32|1850.32|1850.32|1850.32|1850.32|0
1607687300000|2020-12-11 11:48:20|1850.44|1850.44|1851.8|1851.8|1851.8|1851.8|1850.44|1850.44|0
1607687310000|2020-12-11 11:48:30|1851.92|1851.92|1851.81|1851.81|1851.92|1851.92|1851.81|1851.81|0
1607687320000|2020-12-11 11:48:40|1851.69|1851.69|1851.69|1851.69|1851.69|1851.69|1851.69|1851.69|0
1607687340000|2020-12-11 11:49:00|1851.48|1851.48|1851.48|1851.48|1851.48|1851.48|1851.48|1851.48|0
1607687360000|2020-12-11 11:49:20|1851.35|1851.35|1851.35|1851.35|1851.35|1851.35|1851.35|1851.35|0
1607687370000|2020-12-11 11:49:30|1851.45|1851.45|1851.55|1851.55|1851.55|1851.55|1851.45|1851.45|0
1607687410000|2020-12-11 11:50:10|1851.34|1851.34|1851.13|1851.13|1851.34|1851.34|1851.13|1851.13|0
1607687420000|2020-12-11 11:50:20|1851.6|1851.6|1851.6|1851.6|1851.6|1851.6|1851.6|1851.6|0
1607687430000|2020-12-11 11:50:30|1851.82|1851.82|1851.82|1851.82|1851.82|1851.82|1851.82|1851.82|0
1607687440000|2020-12-11 11:50:40|1851.71|1851.71|1851.71|1851.71|1851.71|1851.71|1851.71|1851.71|0
1607687450000|2020-12-11 11:50:50|1851.92|1851.92|1851.78|1851.78|1851.92|1851.92|1851.78|1851.78|0
1607687460000|2020-12-11 11:51:00|1851.89|1851.89|1852|1852|1852|1852|1851.89|1851.89|0
1607687480000|2020-12-11 11:51:20|1852.11|1852.11|1852.14|1852.14|1852.14|1852.14|1852.11|1852.11|0
1607687490000|2020-12-11 11:51:30|1852|1852|1852|1852|1852|1852|1852|1852|0
1607687520000|2020-12-11 11:52:00|1851.7|1851.7|1851.7|1851.7|1851.7|1851.7|1851.7|1851.7|0
1607687540000|2020-12-11 11:52:20|1851.63|1851.63|1851.63|1851.63|1851.63|1851.63|1851.63|1851.63|0
1607687550000|2020-12-11 11:52:30|1851.28|1851.28|1851.6|1851.6|1851.6|1851.6|1851.28|1851.28|0
1607687570000|2020-12-11 11:52:50|1851.49|1851.49|1851.62|1851.62|1851.62|1851.62|1851.4|1851.4|0
1607687580000|2020-12-11 11:53:00|1851.26|1851.26|1851.26|1851.26|1851.26|1851.26|1851.26|1851.26|0
1607687590000|2020-12-11 11:53:10|1851.05|1851.05|1851.16|1851.16|1851.16|1851.16|1851.05|1851.05|0
1607687600000|2020-12-11 11:53:20|1851.05|1851.05|1851.05|1851.05|1851.05|1851.05|1851.05|1851.05|0
1607687630000|2020-12-11 11:53:50|1850.94|1850.94|1850.83|1850.83|1850.94|1850.94|1850.83|1850.83|0
1607687650000|2020-12-11 11:54:10|1850.94|1850.94|1850.91|1850.91|1850.94|1850.94|1850.91|1850.91|0
1607687660000|2020-12-11 11:54:20|1851.01|1851.01|1851.01|1851.01|1851.01|1851.01|1851.01|1851.01|0
1607687670000|2020-12-11 11:54:30|1851.15|1851.15|1851.36|1851.36|1851.36|1851.36|1851.15|1851.15|0
1607687680000|2020-12-11 11:54:40|1851.47|1851.47|1851.47|1851.47|1851.47|1851.47|1851.47|1851.47|0
1607687690000|2020-12-11 11:54:50|1851.24|1851.24|1851.24|1851.24|1851.24|1851.24|1851.24|1851.24|0
1607687700000|2020-12-11 11:55:00|1851.35|1851.35|1851.35|1851.35|1851.35|1851.35|1851.35|1851.35|0
1607687710000|2020-12-11 11:55:10|1851.19|1851.19|1851.19|1851.19|1851.19|1851.19|1851.19|1851.19|0
1607687720000|2020-12-11 11:55:20|1851.09|1851.09|1851.09|1851.09|1851.09|1851.09|1851.09|1851.09|0
1607687730000|2020-12-11 11:55:30|1851.22|1851.22|1851.22|1851.22|1851.22|1851.22|1851.22|1851.22|0
1607687740000|2020-12-11 11:55:40|1851.06|1851.06|1851.06|1851.06|1851.06|1851.06|1851.06|1851.06|0
1607687750000|2020-12-11 11:55:50|1851.17|1851.17|1851.17|1851.17|1851.17|1851.17|1851.17|1851.17|0
1607687760000|2020-12-11 11:56:00|1851.69|1851.69|1851.69|1851.69|1851.69|1851.69|1851.69|1851.69|0
1607687770000|2020-12-11 11:56:10|1851.98|1851.98|1852.23|1852.23|1852.23|1852.23|1851.98|1851.98|0
1607687780000|2020-12-11 11:56:20|1852.33|1852.33|1852.33|1852.33|1852.33|1852.33|1852.33|1852.33|0
1607687790000|2020-12-11 11:56:30|1852.97|1852.97|1853.09|1853.09|1853.09|1853.09|1852.97|1852.97|0
1607687800000|2020-12-11 11:56:40|1853.3|1853.3|1853.3|1853.3|1853.3|1853.3|1853.3|1853.3|0
1607687820000|2020-12-11 11:57:00|1853.2|1853.2|1853.21|1853.21|1853.33|1853.33|1853.2|1853.2|0
1607687840000|2020-12-11 11:57:20|1853.1|1853.1|1853.1|1853.1|1853.1|1853.1|1853.1|1853.1|0
1607687850000|2020-12-11 11:57:30|1853.21|1853.21|1852.89|1852.89|1853.24|1853.24|1852.89|1852.89|0
1607687860000|2020-12-11 11:57:40|1852.95|1852.95|1852.95|1852.95|1852.95|1852.95|1852.95|1852.95|0
1607687870000|2020-12-11 11:57:50|1853.08|1853.08|1853.08|1853.08|1853.08|1853.08|1853.08|1853.08|0
1607687880000|2020-12-11 11:58:00|1853.21|1853.21|1853.24|1853.24|1853.24|1853.24|1853.21|1853.21|0
1607687890000|2020-12-11 11:58:10|1853.02|1853.02|1853.25|1853.25|1853.25|1853.25|1853.02|1853.02|0
1607687910000|2020-12-11 11:58:30|1853.15|1853.15|1853.63|1853.63|1853.75|1853.75|1853.15|1853.15|0
1607687940000|2020-12-11 11:59:00|1853.42|1853.42|1853.2|1853.2|1853.42|1853.42|1853.2|1853.2|0
1607687970000|2020-12-11 11:59:30|1852.99|1852.99|1853.27|1853.27|1853.27|1853.27|1852.99|1852.99|0
1607687980000|2020-12-11 11:59:40|1853.34|1853.34|1853.34|1853.34|1853.34|1853.34|1853.34|1853.34|0
1607688000000|2020-12-11 12:00:00|1854|1854|1854.17|1854.17|1854.17|1854.17|1854|1854|0
1607688010000|2020-12-11 12:00:10|1853.96|1853.96|1853.96|1853.96|1853.96|1853.96|1853.96|1853.96|0
1607688020000|2020-12-11 12:00:20|1853.74|1853.74|1853.74|1853.74|1853.74|1853.74|1853.74|1853.74|0
1607688030000|2020-12-11 12:00:30|1853.59|1853.59|1853.59|1853.59|1853.59|1853.59|1853.59|1853.59|0
1607688090000|2020-12-11 12:01:30|1853.16|1853.16|1853.16|1853.16|1853.16|1853.16|1853.16|1853.16|0
1607688100000|2020-12-11 12:01:40|1852.95|1852.95|1852.95|1852.95|1852.95|1852.95|1852.95|1852.95|0
1607688120000|2020-12-11 12:02:00|1853.06|1853.06|1853.06|1853.06|1853.06|1853.06|1853.06|1853.06|0
1607688130000|2020-12-11 12:02:10|1853.27|1853.27|1853.27|1853.27|1853.27|1853.27|1853.27|1853.27|0
1607688150000|2020-12-11 12:02:30|1853.17|1853.17|1852.92|1852.92|1853.34|1853.34|1852.92|1852.92|0
1607688160000|2020-12-11 12:02:40|1852.81|1852.81|1852.81|1852.81|1852.81|1852.81|1852.81|1852.81|0
1607688210000|2020-12-11 12:03:30|1852.59|1852.59|1853.16|1853.16|1853.16|1853.16|1852.59|1852.59|0
1607688260000|2020-12-11 12:04:20|1853.74|1853.74|1853.9|1853.9|1853.9|1853.9|1853.74|1853.74|0
1607688280000|2020-12-11 12:04:40|1854.06|1854.06|1854.1|1854.1|1854.1|1854.1|1854.06|1854.06|0
1607688300000|2020-12-11 12:05:00|1853.88|1853.88|1853.67|1853.67|1853.88|1853.88|1853.67|1853.67|0
1607688310000|2020-12-11 12:05:10|1853.55|1853.55|1853.97|1853.97|1853.97|1853.97|1853.44|1853.44|0
1607688330000|2020-12-11 12:05:30|1854.39|1854.39|1854.6|1854.6|1854.6|1854.6|1854.39|1854.39|0
1607688340000|2020-12-11 12:05:40|1854.51|1854.51|1854.51|1854.51|1854.51|1854.51|1854.51|1854.51|0
1607688350000|2020-12-11 12:05:50|1854.72|1854.72|1854.72|1854.72|1854.72|1854.72|1854.72|1854.72|0
1607688370000|2020-12-11 12:06:10|1854.93|1854.93|1855.15|1855.15|1855.15|1855.15|1854.93|1854.93|0
1607688380000|2020-12-11 12:06:20|1855.57|1855.57|1855.87|1855.87|1855.87|1855.87|1855.57|1855.57|0
1607688400000|2020-12-11 12:06:40|1856.08|1856.08|1856.19|1856.19|1856.19|1856.19|1856.08|1856.08|0
1607688410000|2020-12-11 12:06:50|1856.09|1856.09|1856.09|1856.09|1856.09|1856.09|1856.09|1856.09|0
1607688440000|2020-12-11 12:07:20|1855.97|1855.97|1855.65|1855.65|1855.97|1855.97|1855.55|1855.55|0
1607688450000|2020-12-11 12:07:30|1855.79|1855.79|1855.79|1855.79|1855.79|1855.79|1855.79|1855.79|0
1607688460000|2020-12-11 12:07:40|1855.9|1855.9|1855.9|1855.9|1855.9|1855.9|1855.9|1855.9|0
1607688470000|2020-12-11 12:07:50|1855.79|1855.79|1855.79|1855.79|1855.79|1855.79|1855.79|1855.79|0
1607688510000|2020-12-11 12:08:30|1855.44|1855.44|1855.41|1855.41|1855.44|1855.44|1855.41|1855.41|0
1607688530000|2020-12-11 12:08:50|1855.52|1855.52|1855.52|1855.52|1855.52|1855.52|1855.52|1855.52|0
1607688620000|2020-12-11 12:10:20|1855.41|1855.41|1855.41|1855.41|1855.41|1855.41|1855.41|1855.41|0
1607688690000|2020-12-11 12:11:30|1855.31|1855.31|1855.31|1855.31|1855.31|1855.31|1855.31|1855.31|0
1607688700000|2020-12-11 12:11:40|1855.2|1855.2|1855.09|1855.09|1855.2|1855.2|1855.09|1855.09|0
1607688730000|2020-12-11 12:12:10|1854.98|1854.98|1854.56|1854.56|1854.98|1854.98|1854.56|1854.56|0
1607688770000|2020-12-11 12:12:50|1854.35|1854.35|1854.35|1854.35|1854.35|1854.35|1854.35|1854.35|0
1607688780000|2020-12-11 12:13:00|1854.24|1854.24|1854.13|1854.13|1854.24|1854.24|1854.13|1854.13|0
1607688800000|2020-12-11 12:13:20|1854.34|1854.34|1854.34|1854.34|1854.34|1854.34|1854.34|1854.34|0
1607688820000|2020-12-11 12:13:40|1854.21|1854.21|1854.18|1854.18|1854.21|1854.21|1854.18|1854.18|0
1607688950000|2020-12-11 12:15:50|1854.34|1854.34|1853.71|1853.71|1854.34|1854.34|1853.71|1853.71|0
1607688960000|2020-12-11 12:16:00|1853.39|1853.39|1853.39|1853.39|1853.39|1853.39|1853.39|1853.39|0
1607688980000|2020-12-11 12:16:20|1853.48|1853.48|1854.06|1854.06|1854.06|1854.06|1853.48|1853.48|0
1607689000000|2020-12-11 12:16:40|1854.27|1854.27|1854.27|1854.27|1854.27|1854.27|1854.27|1854.27|0
1607689130000|2020-12-11 12:18:50|1854.06|1854.06|1854.06|1854.06|1854.06|1854.06|1854.06|1854.06|0
1607689140000|2020-12-11 12:19:00|1853.95|1853.95|1854.08|1854.08|1854.08|1854.08|1853.95|1853.95|0
1607689150000|2020-12-11 12:19:10|1854.29|1854.29|1854.29|1854.29|1854.5|1854.5|1854.29|1854.29|0
1607689160000|2020-12-11 12:19:20|1854.4|1854.4|1854.4|1854.4|1854.4|1854.4|1854.4|1854.4|0
1607689190000|2020-12-11 12:19:50|1854.27|1854.27|1854.06|1854.06|1854.27|1854.27|1854.06|1854.06|0
1607689200000|2020-12-11 12:20:00|1853.85|1853.85|1853.73|1853.73|1853.85|1853.85|1853.73|1853.73|0
1607689210000|2020-12-11 12:20:10|1853.51|1853.51|1853.18|1853.18|1853.51|1853.51|1853.18|1853.18|0
1607689220000|2020-12-11 12:20:20|1853.07|1853.07|1853.07|1853.07|1853.07|1853.07|1853.07|1853.07|0
1607689240000|2020-12-11 12:20:40|1853.18|1853.18|1853.31|1853.31|1853.31|1853.31|1853.18|1853.18|0
1607689260000|2020-12-11 12:21:00|1853.21|1853.21|1853.21|1853.21|1853.21|1853.21|1853.21|1853.21|0
1607689280000|2020-12-11 12:21:20|1853.42|1853.42|1853.42|1853.42|1853.42|1853.42|1853.42|1853.42|0
1607689300000|2020-12-11 12:21:40|1853.23|1853.23|1853.23|1853.23|1853.23|1853.23|1853.23|1853.23|0
1607689360000|2020-12-11 12:22:40|1853.27|1853.27|1853.3|1853.3|1853.3|1853.3|1853.27|1853.27|0
1607689370000|2020-12-11 12:22:50|1853.07|1853.07|1853.07|1853.07|1853.07|1853.07|1853.07|1853.07|0
1607689380000|2020-12-11 12:23:00|1853.19|1853.19|1853.19|1853.19|1853.19|1853.19|1853.19|1853.19|0
1607689450000|2020-12-11 12:24:10|1853.39|1853.39|1853.39|1853.39|1853.39|1853.39|1853.39|1853.39|0
1607689470000|2020-12-11 12:24:30|1853.42|1853.42|1853.42|1853.42|1853.42|1853.42|1853.42|1853.42|0
1607689480000|2020-12-11 12:24:40|1853.63|1853.63|1853.42|1853.42|1853.63|1853.63|1853.42|1853.42|0
1607689510000|2020-12-11 12:25:10|1853.84|1853.84|1853.84|1853.84|1853.84|1853.84|1853.84|1853.84|0
1607689530000|2020-12-11 12:25:30|1853.63|1853.63|1853.63|1853.63|1853.63|1853.63|1853.63|1853.63|0
1607689590000|2020-12-11 12:26:30|1853.52|1853.52|1853.52|1853.52|1853.52|1853.52|1853.52|1853.52|0
1607689600000|2020-12-11 12:26:40|1853.58|1853.58|1853.58|1853.58|1853.58|1853.58|1853.58|1853.58|0
1607689630000|2020-12-11 12:27:10|1853.33|1853.33|1853.33|1853.33|1853.33|1853.33|1853.33|1853.33|0
1607689660000|2020-12-11 12:27:40|1853.54|1853.54|1853.54|1853.54|1853.54|1853.54|1853.54|1853.54|0
1607689670000|2020-12-11 12:27:50|1853.6|1853.6|1853.6|1853.6|1853.6|1853.6|1853.6|1853.6|0
1607689710000|2020-12-11 12:28:30|1853.48|1853.48|1853.72|1853.72|1853.72|1853.72|1853.32|1853.32|0
1607689730000|2020-12-11 12:28:50|1853.78|1853.78|1853.78|1853.78|1853.78|1853.78|1853.78|1853.78|0
1607689750000|2020-12-11 12:29:10|1853.82|1853.82|1853.82|1853.82|1853.82|1853.82|1853.82|1853.82|0
1607689760000|2020-12-11 12:29:20|1853.92|1853.92|1853.92|1853.92|1853.92|1853.92|1853.92|1853.92|0
1607689770000|2020-12-11 12:29:30|1854.05|1854.05|1854.05|1854.05|1854.05|1854.05|1854.05|1854.05|0
1607689780000|2020-12-11 12:29:40|1854.08|1854.08|1854.21|1854.21|1854.21|1854.21|1854.08|1854.08|0
1607689790000|2020-12-11 12:29:50|1854.1|1854.1|1854.1|1854.1|1854.1|1854.1|1854.1|1854.1|0
1607689810000|2020-12-11 12:30:10|1854|1854|1854.12|1854.12|1854.12|1854.12|1854|1854|0
1607689820000|2020-12-11 12:30:20|1854.22|1854.22|1854.44|1854.44|1854.44|1854.44|1854.22|1854.22|0
1607689830000|2020-12-11 12:30:30|1854.22|1854.22|1854.01|1854.01|1854.22|1854.22|1854.01|1854.01|0
1607689840000|2020-12-11 12:30:40|1854.22|1854.22|1854.22|1854.22|1854.22|1854.22|1854.22|1854.22|0
1607689880000|2020-12-11 12:31:20|1854.65|1854.65|1854.65|1854.65|1854.65|1854.65|1854.65|1854.65|0
1607689900000|2020-12-11 12:31:40|1854.58|1854.58|1854.78|1854.78|1854.78|1854.78|1854.33|1854.33|0
1607689910000|2020-12-11 12:31:50|1854.72|1854.72|1854.72|1854.72|1854.72|1854.72|1854.72|1854.72|0
1607689920000|2020-12-11 12:32:00|1854.61|1854.61|1854.61|1854.61|1854.61|1854.61|1854.61|1854.61|0
1607689960000|2020-12-11 12:32:40|1854.72|1854.72|1854.72|1854.72|1854.72|1854.72|1854.72|1854.72|0
1607689990000|2020-12-11 12:33:10|1854.94|1854.94|1854.96|1854.96|1855.15|1855.15|1854.94|1854.94|0
1607690040000|2020-12-11 12:34:00|1855.17|1855.17|1855.17|1855.17|1855.17|1855.17|1855.17|1855.17|0
1607690050000|2020-12-11 12:34:10|1855.28|1855.28|1855.93|1855.93|1855.93|1855.93|1855.28|1855.28|0
1607690080000|2020-12-11 12:34:40|1856.09|1856.09|1856.49|1856.49|1856.49|1856.49|1856.09|1856.09|0
1607690100000|2020-12-11 12:35:00|1856.7|1856.7|1856.7|1856.7|1856.7|1856.7|1856.7|1856.7|0
1607690170000|2020-12-11 12:36:10|1856.92|1856.92|1857.13|1857.13|1857.13|1857.13|1856.92|1856.92|0
1607690180000|2020-12-11 12:36:20|1857.22|1857.22|1857.22|1857.22|1857.22|1857.22|1857.22|1857.22|0
1607690190000|2020-12-11 12:36:30|1857.1|1857.1|1857.1|1857.1|1857.1|1857.1|1857.1|1857.1|0
1607690200000|2020-12-11 12:36:40|1857|1857|1856.69|1856.69|1857|1857|1856.69|1856.69|0
1607690210000|2020-12-11 12:36:50|1856.8|1856.8|1856.8|1856.8|1856.8|1856.8|1856.8|1856.8|0
1607690290000|2020-12-11 12:38:10|1856.58|1856.58|1856.58|1856.58|1856.58|1856.58|1856.58|1856.58|0
1607690320000|2020-12-11 12:38:40|1856.46|1856.46|1856.57|1856.57|1856.57|1856.57|1856.46|1856.46|0
1607690380000|2020-12-11 12:39:40|1856.6|1856.6|1856.6|1856.6|1856.6|1856.6|1856.6|1856.6|0
1607690400000|2020-12-11 12:40:00|1856.51|1856.51|1856.54|1856.54|1856.54|1856.54|1856.51|1856.51|0
1607690440000|2020-12-11 12:40:40|1856.75|1856.75|1856.75|1856.75|1856.75|1856.75|1856.75|1856.75|0
1607690460000|2020-12-11 12:41:00|1856.96|1856.96|1856.96|1856.96|1856.96|1856.96|1856.96|1856.96|0
1607690580000|2020-12-11 12:43:00|1856.86|1856.86|1856.86|1856.86|1856.86|1856.86|1856.86|1856.86|0
1607690590000|2020-12-11 12:43:10|1856.96|1856.96|1857.06|1857.06|1857.06|1857.06|1856.96|1856.96|0
1607690640000|2020-12-11 12:44:00|1857.22|1857.22|1857.09|1857.09|1857.22|1857.22|1857.09|1857.09|0
1607690660000|2020-12-11 12:44:20|1857.29|1857.29|1857.38|1857.38|1857.38|1857.38|1857.29|1857.29|0
1607690670000|2020-12-11 12:44:30|1857.25|1857.25|1857.25|1857.25|1857.25|1857.25|1857.25|1857.25|0
1607690680000|2020-12-11 12:44:40|1857.04|1857.04|1857.18|1857.18|1857.18|1857.18|1856.93|1856.93|0
1607690690000|2020-12-11 12:44:50|1856.99|1856.99|1856.96|1856.96|1856.99|1856.99|1856.96|1856.96|0
1607690770000|2020-12-11 12:46:10|1856.82|1856.82|1856.79|1856.79|1856.82|1856.82|1856.79|1856.79|0
1607690850000|2020-12-11 12:47:30|1856.58|1856.58|1856.37|1856.37|1856.58|1856.58|1856.37|1856.37|0
1607690860000|2020-12-11 12:47:40|1856.62|1856.62|1856.62|1856.62|1856.62|1856.62|1856.62|1856.62|0
1607690880000|2020-12-11 12:48:00|1856.78|1856.78|1856.78|1856.78|1856.78|1856.78|1856.78|1856.78|0
1607690920000|2020-12-11 12:48:40|1856.66|1856.66|1856.66|1856.66|1856.66|1856.66|1856.66|1856.66|0
1607690940000|2020-12-11 12:49:00|1857.08|1857.08|1856.66|1856.66|1857.08|1857.08|1856.66|1856.66|0
1607690960000|2020-12-11 12:49:20|1856.45|1856.45|1856.66|1856.66|1856.66|1856.66|1856.45|1856.45|0
1607690970000|2020-12-11 12:49:30|1856.76|1856.76|1856.66|1856.66|1856.76|1856.76|1856.66|1856.66|0
1607691000000|2020-12-11 12:50:00|1856.59|1856.59|1856.53|1856.53|1856.59|1856.59|1856.53|1856.53|0
1607691050000|2020-12-11 12:50:50|1856.78|1856.78|1856.78|1856.78|1856.78|1856.78|1856.78|1856.78|0
1607691100000|2020-12-11 12:51:40|1856.9|1856.9|1856.9|1856.9|1856.9|1856.9|1856.9|1856.9|0
1607691110000|2020-12-11 12:51:50|1856.78|1856.78|1856.81|1856.81|1856.81|1856.81|1856.78|1856.78|0
1607691130000|2020-12-11 12:52:10|1856.71|1856.71|1856.54|1856.54|1856.71|1856.71|1856.54|1856.54|0
1607691140000|2020-12-11 12:52:20|1856.22|1856.22|1856.22|1856.22|1856.22|1856.22|1856.22|1856.22|0
1607691170000|2020-12-11 12:52:50|1856.01|1856.01|1856.01|1856.01|1856.01|1856.01|1856.01|1856.01|0
1607691210000|2020-12-11 12:53:30|1856.11|1856.11|1856.22|1856.22|1856.22|1856.22|1856.11|1856.11|0
1607691270000|2020-12-11 12:54:30|1856.01|1856.01|1855.9|1855.9|1856.01|1856.01|1855.9|1855.9|0
1607691280000|2020-12-11 12:54:40|1855.79|1855.79|1855.79|1855.79|1855.79|1855.79|1855.79|1855.79|0
1607691310000|2020-12-11 12:55:10|1855.9|1855.9|1855.9|1855.9|1855.9|1855.9|1855.9|1855.9|0
1607691320000|2020-12-11 12:55:20|1856.15|1856.15|1856.28|1856.28|1856.28|1856.28|1856.15|1856.15|0
1607691330000|2020-12-11 12:55:30|1856.37|1856.37|1856.37|1856.37|1856.37|1856.37|1856.37|1856.37|0
1607691350000|2020-12-11 12:55:50|1856.27|1856.27|1856.16|1856.16|1856.27|1856.27|1856.16|1856.16|0
1607691390000|2020-12-11 12:56:30|1856.35|1856.35|1856.35|1856.35|1856.35|1856.35|1856.35|1856.35|0
1607691450000|2020-12-11 12:57:30|1856.77|1856.77|1856.56|1856.56|1856.77|1856.77|1856.56|1856.56|0
1607691480000|2020-12-11 12:58:00|1856.44|1856.44|1856.56|1856.56|1856.56|1856.56|1856.44|1856.44|0
1607691500000|2020-12-11 12:58:20|1856.63|1856.63|1856.56|1856.56|1856.75|1856.75|1856.56|1856.56|0
1607691510000|2020-12-11 12:58:30|1856.42|1856.42|1856.53|1856.53|1856.53|1856.53|1856.42|1856.42|0
1607691590000|2020-12-11 12:59:50|1856.42|1856.42|1856.42|1856.42|1856.42|1856.42|1856.42|1856.42|0
1607691610000|2020-12-11 13:00:10|1856.45|1856.45|1856.61|1856.61|1856.61|1856.61|1856.45|1856.45|0
1607691620000|2020-12-11 13:00:20|1856.72|1856.72|1856.94|1856.94|1856.94|1856.94|1856.72|1856.72|0
1607691630000|2020-12-11 13:00:30|1857.25|1857.25|1857.25|1857.25|1857.25|1857.25|1857.25|1857.25|0
1607691640000|2020-12-11 13:00:40|1857.04|1857.04|1856.83|1856.83|1857.04|1857.04|1856.83|1856.83|0
1607691650000|2020-12-11 13:00:50|1856.94|1856.94|1857.27|1857.27|1857.36|1857.36|1856.94|1856.94|0
1607691670000|2020-12-11 13:01:10|1857.48|1857.48|1857.69|1857.69|1857.69|1857.69|1857.48|1857.48|0
1607691680000|2020-12-11 13:01:20|1857.81|1857.81|1857.81|1857.81|1857.81|1857.81|1857.81|1857.81|0
1607691690000|2020-12-11 13:01:30|1858.02|1858.02|1858.02|1858.02|1858.02|1858.02|1858.02|1858.02|0
1607691700000|2020-12-11 13:01:40|1858.13|1858.13|1858.13|1858.13|1858.13|1858.13|1858.13|1858.13|0
1607691710000|2020-12-11 13:01:50|1858.25|1858.25|1858.25|1858.25|1858.25|1858.25|1858.25|1858.25|0
1607691720000|2020-12-11 13:02:00|1858.35|1858.35|1858.35|1858.35|1858.35|1858.35|1858.35|1858.35|0
1607691750000|2020-12-11 13:02:30|1859.3|1859.3|1860.48|1860.48|1860.69|1860.69|1859.3|1859.3|0
1607691760000|2020-12-11 13:02:40|1860.69|1860.69|1860.9|1860.9|1860.9|1860.9|1860.69|1860.69|0
1607691770000|2020-12-11 13:02:50|1861.01|1861.01|1861.31|1861.31|1861.4|1861.4|1861.01|1861.01|0
1607691800000|2020-12-11 13:03:20|1861.52|1861.52|1861.52|1861.52|1861.52|1861.52|1861.52|1861.52|0
1607691810000|2020-12-11 13:03:30|1861.31|1861.31|1861.74|1861.74|1861.74|1861.74|1861.31|1861.31|0
1607691830000|2020-12-11 13:03:50|1861.63|1861.63|1861.41|1861.41|1861.63|1861.63|1861.29|1861.29|0
1607691850000|2020-12-11 13:04:10|1861.62|1861.62|1861.62|1861.62|1861.62|1861.62|1861.62|1861.62|0
1607691860000|2020-12-11 13:04:20|1861.51|1861.51|1861.51|1861.51|1861.51|1861.51|1861.51|1861.51|0
1607691870000|2020-12-11 13:04:30|1861.41|1861.41|1861.41|1861.41|1861.41|1861.41|1861.41|1861.41|0
1607691880000|2020-12-11 13:04:40|1861.29|1861.29|1861.35|1861.35|1861.41|1861.41|1861.29|1861.29|0
1607691900000|2020-12-11 13:05:00|1861.41|1861.41|1861.41|1861.41|1861.41|1861.41|1861.41|1861.41|0
1607691940000|2020-12-11 13:05:40|1860.78|1860.78|1860.99|1860.99|1860.99|1860.99|1860.78|1860.78|0
1607691950000|2020-12-11 13:05:50|1861.26|1861.26|1861.06|1861.06|1861.26|1861.26|1861.06|1861.06|0
1607691960000|2020-12-11 13:06:00|1861.12|1861.12|1861.16|1861.16|1861.16|1861.16|1861.12|1861.12|0
1607691970000|2020-12-11 13:06:10|1861.03|1861.03|1861.03|1861.03|1861.03|1861.03|1861.03|1861.03|0
1607692050000|2020-12-11 13:07:30|1861.13|1861.13|1861.25|1861.25|1861.25|1861.25|1861.13|1861.13|0
1607692060000|2020-12-11 13:07:40|1861.36|1861.36|1861.36|1861.36|1861.36|1861.36|1861.36|1861.36|0
1607692070000|2020-12-11 13:07:50|1861.56|1861.56|1861.56|1861.56|1861.56|1861.56|1861.56|1861.56|0
1607692080000|2020-12-11 13:08:00|1861.59|1861.59|1861.59|1861.59|1861.69|1861.69|1861.59|1861.59|0
1607692100000|2020-12-11 13:08:20|1861.62|1861.62|1861.83|1861.83|1862.04|1862.04|1861.62|1861.62|0
1607692110000|2020-12-11 13:08:30|1861.94|1861.94|1862.37|1862.37|1862.37|1862.37|1861.94|1861.94|0
1607692150000|2020-12-11 13:09:10|1862.26|1862.26|1862.26|1862.26|1862.26|1862.26|1862.26|1862.26|0
1607692160000|2020-12-11 13:09:20|1862.15|1862.15|1862.15|1862.15|1862.15|1862.15|1862.15|1862.15|0
1607692200000|2020-12-11 13:10:00|1862.29|1862.29|1862.29|1862.29|1862.29|1862.29|1862.29|1862.29|0
1607692230000|2020-12-11 13:10:30|1862.45|1862.45|1862.16|1862.16|1862.45|1862.45|1862.16|1862.16|0
1607692240000|2020-12-11 13:10:40|1862.19|1862.19|1862.19|1862.19|1862.19|1862.19|1862.19|1862.19|0
1607692260000|2020-12-11 13:11:00|1862.29|1862.29|1862.25|1862.25|1862.29|1862.29|1862.25|1862.25|0
1607692270000|2020-12-11 13:11:10|1862.1|1862.1|1861.94|1861.94|1862.16|1862.16|1861.94|1861.94|0
1607692310000|2020-12-11 13:11:50|1862.04|1862.04|1862.04|1862.04|1862.04|1862.04|1862.04|1862.04|0
1607692340000|2020-12-11 13:12:20|1861.83|1861.83|1861.41|1861.41|1861.83|1861.83|1861.41|1861.41|0
1607692350000|2020-12-11 13:12:30|1861.2|1861.2|1860.88|1860.88|1861.2|1861.2|1860.81|1860.81|0
1607692360000|2020-12-11 13:12:40|1860.91|1860.91|1860.7|1860.7|1860.91|1860.91|1860.7|1860.7|0
1607692380000|2020-12-11 13:13:00|1860.49|1860.49|1860.59|1860.59|1860.59|1860.59|1860.49|1860.49|0
1607692400000|2020-12-11 13:13:20|1860.5|1860.5|1860.5|1860.5|1860.5|1860.5|1860.5|1860.5|0
1607692410000|2020-12-11 13:13:30|1861.13|1861.13|1861.07|1861.07|1861.13|1861.13|1861.07|1861.07|0
1607692450000|2020-12-11 13:14:10|1861.17|1861.17|1861.17|1861.17|1861.17|1861.17|1861.17|1861.17|0
1607692460000|2020-12-11 13:14:20|1861.07|1861.07|1861.07|1861.07|1861.07|1861.07|1861.07|1861.07|0
1607692500000|2020-12-11 13:15:00|1861.28|1861.28|1861.28|1861.28|1861.28|1861.28|1861.28|1861.28|0
1607692520000|2020-12-11 13:15:20|1861.4|1861.4|1861.4|1861.4|1861.4|1861.4|1861.4|1861.4|0
1607692590000|2020-12-11 13:16:30|1861.21|1861.21|1861.62|1861.62|1861.62|1861.62|1861.21|1861.21|0
1607692600000|2020-12-11 13:16:40|1861.41|1861.41|1861.41|1861.41|1861.41|1861.41|1861.41|1861.41|0
1607692620000|2020-12-11 13:17:00|1861.29|1861.29|1861.29|1861.29|1861.29|1861.29|1861.29|1861.29|0
1607692690000|2020-12-11 13:18:10|1861.18|1861.18|1860.97|1860.97|1861.18|1861.18|1860.97|1860.97|0
1607692700000|2020-12-11 13:18:20|1860.76|1860.76|1860.01|1860.01|1860.76|1860.76|1860.01|1860.01|0
1607692720000|2020-12-11 13:18:40|1859.8|1859.8|1859.8|1859.8|1859.8|1859.8|1859.8|1859.8|0
1607692760000|2020-12-11 13:19:20|1859.9|1859.9|1860.12|1860.12|1860.12|1860.12|1859.9|1859.9|0
1607692820000|2020-12-11 13:20:20|1860.33|1860.33|1860.33|1860.33|1860.33|1860.33|1860.33|1860.33|0
1607692830000|2020-12-11 13:20:30|1860.46|1860.46|1860.46|1860.46|1860.46|1860.46|1860.46|1860.46|0
1607692860000|2020-12-11 13:21:00|1860.62|1860.62|1860.62|1860.62|1860.62|1860.62|1860.62|1860.62|0
1607692900000|2020-12-11 13:21:40|1860.19|1860.19|1859.77|1859.77|1860.19|1860.19|1859.77|1859.77|0
1607692920000|2020-12-11 13:22:00|1859.56|1859.56|1859.56|1859.56|1859.56|1859.56|1859.56|1859.56|0
1607692960000|2020-12-11 13:22:40|1859.34|1859.34|1859.24|1859.24|1859.34|1859.34|1859.24|1859.24|0
1607692980000|2020-12-11 13:23:00|1859.35|1859.35|1859.35|1859.35|1859.35|1859.35|1859.35|1859.35|0
1607692990000|2020-12-11 13:23:10|1859.45|1859.45|1859.45|1859.45|1859.45|1859.45|1859.45|1859.45|0
1607693010000|2020-12-11 13:23:30|1859.24|1859.24|1859.24|1859.24|1859.24|1859.24|1859.24|1859.24|0
1607693020000|2020-12-11 13:23:40|1859.45|1859.45|1859.45|1859.45|1859.45|1859.45|1859.45|1859.45|0
1607693050000|2020-12-11 13:24:10|1858.98|1858.98|1858.98|1858.98|1858.98|1858.98|1858.98|1858.98|0
1607693060000|2020-12-11 13:24:20|1859.1|1859.1|1859.1|1859.1|1859.1|1859.1|1859.1|1859.1|0
1607693120000|2020-12-11 13:25:20|1859|1859|1859|1859|1859|1859|1859|1859|0
1607693140000|2020-12-11 13:25:40|1859.1|1859.1|1859|1859|1859.1|1859.1|1859|1859|0
1607693210000|2020-12-11 13:26:50|1858.79|1858.79|1858.68|1858.68|1858.79|1858.79|1858.68|1858.68|0
1607693220000|2020-12-11 13:27:00|1858.04|1858.04|1857.62|1857.62|1858.04|1858.04|1857.62|1857.62|0
1607693230000|2020-12-11 13:27:10|1857.41|1857.41|1856.99|1856.99|1857.41|1857.41|1856.99|1856.99|0
1607693240000|2020-12-11 13:27:20|1857.09|1857.09|1856.56|1856.56|1857.09|1857.09|1856.56|1856.56|0
1607693280000|2020-12-11 13:28:00|1856.5|1856.5|1856.5|1856.5|1856.5|1856.5|1856.5|1856.5|0
1607693290000|2020-12-11 13:28:10|1856.29|1856.29|1856.29|1856.29|1856.29|1856.29|1856.29|1856.29|0
1607693300000|2020-12-11 13:28:20|1856.09|1856.09|1856.09|1856.09|1856.09|1856.09|1856.09|1856.09|0
1607693310000|2020-12-11 13:28:30|1856.19|1856.19|1855.99|1855.99|1856.19|1856.19|1855.99|1855.99|0
1607693320000|2020-12-11 13:28:40|1856.2|1856.2|1856.5|1856.5|1856.5|1856.5|1856.2|1856.2|0
1607693350000|2020-12-11 13:29:10|1856.47|1856.47|1856.47|1856.47|1856.47|1856.47|1856.47|1856.47|0
1607693360000|2020-12-11 13:29:20|1856.38|1856.38|1856.27|1856.27|1856.48|1856.48|1856.27|1856.27|0
1607693420000|2020-12-11 13:30:20|1856.49|1856.49|1856.49|1856.49|1856.49|1856.49|1856.49|1856.49|0
1607693430000|2020-12-11 13:30:30|1856.38|1856.38|1856.38|1856.38|1856.38|1856.38|1856.38|1856.38|0
1607693500000|2020-12-11 13:31:40|1856.27|1856.27|1856.27|1856.27|1856.27|1856.27|1856.27|1856.27|0
1607693530000|2020-12-11 13:32:10|1856.15|1856.15|1856.15|1856.15|1856.15|1856.15|1856.15|1856.15|0
1607693540000|2020-12-11 13:32:20|1856.09|1856.09|1856.09|1856.09|1856.09|1856.09|1856.09|1856.09|0
1607693550000|2020-12-11 13:32:30|1855.98|1855.98|1855.98|1855.98|1855.98|1855.98|1855.98|1855.98|0
1607693560000|2020-12-11 13:32:40|1855.92|1855.92|1856.13|1856.13|1856.13|1856.13|1855.92|1855.92|0
1607693580000|2020-12-11 13:33:00|1856.34|1856.34|1856.55|1856.55|1856.55|1856.55|1856.34|1856.34|0
1607693600000|2020-12-11 13:33:20|1856.13|1856.13|1856.13|1856.13|1856.13|1856.13|1856.13|1856.13|0
1607693610000|2020-12-11 13:33:30|1856.26|1856.26|1856.26|1856.26|1856.26|1856.26|1856.26|1856.26|0
1607693630000|2020-12-11 13:33:50|1856.35|1856.35|1856.35|1856.35|1856.35|1856.35|1856.35|1856.35|0
1607693680000|2020-12-11 13:34:40|1856.23|1856.23|1856.23|1856.23|1856.23|1856.23|1856.23|1856.23|0
1607693690000|2020-12-11 13:34:50|1856.13|1856.13|1856.13|1856.13|1856.13|1856.13|1856.13|1856.13|0
1607693710000|2020-12-11 13:35:10|1856.35|1856.35|1856.35|1856.35|1856.35|1856.35|1856.35|1856.35|0
1607693740000|2020-12-11 13:35:40|1856.24|1856.24|1856.14|1856.14|1856.24|1856.24|1856.14|1856.14|0
1607693760000|2020-12-11 13:36:00|1856.03|1856.03|1856.03|1856.03|1856.03|1856.03|1856.03|1856.03|0
1607693770000|2020-12-11 13:36:10|1856.14|1856.14|1856.14|1856.14|1856.14|1856.14|1856.14|1856.14|0
1607693830000|2020-12-11 13:37:10|1856.35|1856.35|1856.22|1856.22|1856.35|1856.35|1856.22|1856.22|0
1607693840000|2020-12-11 13:37:20|1856.44|1856.44|1856.44|1856.44|1856.44|1856.44|1856.44|1856.44|0
1607693850000|2020-12-11 13:37:30|1856.53|1856.53|1856.53|1856.53|1856.53|1856.53|1856.53|1856.53|0
1607693870000|2020-12-11 13:37:50|1856.74|1856.74|1856.74|1856.74|1856.74|1856.74|1856.74|1856.74|0
1607693880000|2020-12-11 13:38:00|1856.84|1856.84|1856.97|1856.97|1856.97|1856.97|1856.84|1856.84|0
1607693890000|2020-12-11 13:38:10|1857|1857|1857|1857|1857|1857|1857|1857|0
1607693920000|2020-12-11 13:38:40|1856.9|1856.9|1856.9|1856.9|1856.9|1856.9|1856.9|1856.9|0
1607693930000|2020-12-11 13:38:50|1857.5|1857.5|1857.71|1857.71|1857.71|1857.71|1857.5|1857.5|0
1607693940000|2020-12-11 13:39:00|1857.82|1857.82|1857.93|1857.93|1857.93|1857.93|1857.82|1857.82|0
1607693950000|2020-12-11 13:39:10|1858.04|1858.04|1858.04|1858.04|1858.04|1858.04|1858.04|1858.04|0
1607693980000|2020-12-11 13:39:40|1857.78|1857.78|1857.5|1857.5|1857.78|1857.78|1857.5|1857.5|0
1607693990000|2020-12-11 13:39:50|1857.4|1857.4|1857.4|1857.4|1857.4|1857.4|1857.4|1857.4|0
1607694010000|2020-12-11 13:40:10|1857.52|1857.52|1857.52|1857.52|1857.52|1857.52|1857.52|1857.52|0
1607694040000|2020-12-11 13:40:40|1857.49|1857.49|1857.49|1857.49|1857.49|1857.49|1857.49|1857.49|0
1607694060000|2020-12-11 13:41:00|1857.36|1857.36|1857.36|1857.36|1857.36|1857.36|1857.36|1857.36|0
1607694090000|2020-12-11 13:41:30|1857.2|1857.2|1857.2|1857.2|1857.2|1857.2|1857.2|1857.2|0
1607694140000|2020-12-11 13:42:20|1857.3|1857.3|1857.36|1857.36|1857.36|1857.36|1857.3|1857.3|0
1607694150000|2020-12-11 13:42:30|1857.47|1857.47|1857.36|1857.36|1857.47|1857.47|1857.36|1857.36|0
1607694200000|2020-12-11 13:43:20|1857.33|1857.33|1857.33|1857.33|1857.33|1857.33|1857.33|1857.33|0
1607694210000|2020-12-11 13:43:30|1857.45|1857.45|1857.45|1857.45|1857.45|1857.45|1857.45|1857.45|0
1607694240000|2020-12-11 13:44:00|1857.57|1857.57|1857.69|1857.69|1857.69|1857.69|1857.57|1857.57|0
1607694330000|2020-12-11 13:45:30|1857.8|1857.8|1857.8|1857.8|1857.8|1857.8|1857.8|1857.8|0
1607694360000|2020-12-11 13:46:00|1857.69|1857.69|1857.69|1857.69|1857.69|1857.69|1857.69|1857.69|0
1607694380000|2020-12-11 13:46:20|1857.91|1857.91|1857.91|1857.91|1857.91|1857.91|1857.91|1857.91|0
1607694390000|2020-12-11 13:46:30|1858.01|1858.01|1858.01|1858.01|1858.01|1858.01|1858.01|1858.01|0
1607694410000|2020-12-11 13:46:50|1857.89|1857.89|1857.89|1857.89|1857.89|1857.89|1857.89|1857.89|0
1607694470000|2020-12-11 13:47:50|1857.78|1857.78|1857.78|1857.78|1857.78|1857.78|1857.78|1857.78|0
1607694480000|2020-12-11 13:48:00|1857.89|1857.89|1857.47|1857.47|1857.89|1857.89|1857.47|1857.47|0
1607694500000|2020-12-11 13:48:20|1857.36|1857.36|1857.4|1857.4|1857.47|1857.47|1857.36|1857.36|0
1607694510000|2020-12-11 13:48:30|1857.29|1857.29|1857.29|1857.29|1857.29|1857.29|1857.29|1857.29|0
1607694520000|2020-12-11 13:48:40|1857.18|1857.18|1857.07|1857.07|1857.18|1857.18|1857.07|1857.07|0
1607694530000|2020-12-11 13:48:50|1857.04|1857.04|1857.04|1857.04|1857.04|1857.04|1857.04|1857.04|0
1607694540000|2020-12-11 13:49:00|1856.93|1856.93|1856.82|1856.82|1856.93|1856.93|1856.82|1856.82|0
1607694570000|2020-12-11 13:49:30|1856.61|1856.61|1856.61|1856.61|1856.61|1856.61|1856.61|1856.61|0
1607694580000|2020-12-11 13:49:40|1856.52|1856.52|1856.52|1856.52|1856.52|1856.52|1856.52|1856.52|0
1607694600000|2020-12-11 13:50:00|1856.41|1856.41|1856.41|1856.41|1856.41|1856.41|1856.41|1856.41|0
1607694640000|2020-12-11 13:50:40|1856.3|1856.3|1856.3|1856.3|1856.3|1856.3|1856.3|1856.3|0
1607694670000|2020-12-11 13:51:10|1856.09|1856.09|1855.87|1855.87|1856.09|1856.09|1855.87|1855.87|0
1607694680000|2020-12-11 13:51:20|1856.51|1856.51|1856.64|1856.64|1856.64|1856.64|1856.44|1856.44|0
1607694720000|2020-12-11 13:52:00|1856.85|1856.85|1856.21|1856.21|1856.85|1856.85|1856.21|1856.21|0
1607694750000|2020-12-11 13:52:30|1856|1856|1856|1856|1856|1856|1856|1856|0
1607694770000|2020-12-11 13:52:50|1855.78|1855.78|1856.11|1856.11|1856.22|1856.22|1855.78|1855.78|0
1607694780000|2020-12-11 13:53:00|1856.33|1856.33|1856.34|1856.34|1856.44|1856.44|1856.33|1856.33|0
1607694790000|2020-12-11 13:53:10|1856.44|1856.44|1856.44|1856.44|1856.44|1856.44|1856.44|1856.44|0
1607694800000|2020-12-11 13:53:20|1856.55|1856.55|1856.76|1856.76|1856.87|1856.87|1856.55|1856.55|0
1607694850000|2020-12-11 13:54:10|1856.86|1856.86|1856.86|1856.86|1856.86|1856.86|1856.86|1856.86|0
1607694860000|2020-12-11 13:54:20|1856.92|1856.92|1857.17|1857.17|1857.17|1857.17|1856.92|1856.92|0
1607694870000|2020-12-11 13:54:30|1857.39|1857.39|1857.39|1857.39|1857.39|1857.39|1857.39|1857.39|0
1607694880000|2020-12-11 13:54:40|1857.82|1857.82|1857.92|1857.92|1857.92|1857.92|1857.82|1857.82|0
1607694890000|2020-12-11 13:54:50|1858.02|1858.02|1858.02|1858.02|1858.02|1858.02|1858.02|1858.02|0
1607694900000|2020-12-11 13:55:00|1857.96|1857.96|1857.63|1857.63|1858.06|1858.06|1857.63|1857.63|0
1607694910000|2020-12-11 13:55:10|1857.53|1857.53|1857.53|1857.53|1857.53|1857.53|1857.53|1857.53|0
1607694960000|2020-12-11 13:56:00|1857.31|1857.31|1856.67|1856.67|1857.31|1857.31|1856.67|1856.67|0
1607694970000|2020-12-11 13:56:10|1856.57|1856.57|1856.57|1856.57|1856.57|1856.57|1856.57|1856.57|0
1607694990000|2020-12-11 13:56:30|1856.46|1856.46|1856.24|1856.24|1856.46|1856.46|1856.24|1856.24|0
1607695000000|2020-12-11 13:56:40|1856.21|1856.21|1856.32|1856.32|1856.32|1856.32|1856.21|1856.21|0
1607695040000|2020-12-11 13:57:20|1856.41|1856.41|1856.52|1856.52|1856.52|1856.52|1856.41|1856.41|0
1607695060000|2020-12-11 13:57:40|1856.74|1856.74|1856.74|1856.74|1856.74|1856.74|1856.74|1856.74|0
1607695070000|2020-12-11 13:57:50|1856.63|1856.63|1856.63|1856.63|1856.63|1856.63|1856.63|1856.63|0
1607695140000|2020-12-11 13:59:00|1856.42|1856.42|1856.48|1856.48|1856.48|1856.48|1856.42|1856.42|0
1607695150000|2020-12-11 13:59:10|1856.42|1856.42|1856.52|1856.52|1856.52|1856.52|1856.42|1856.42|0
1607695160000|2020-12-11 13:59:20|1856.73|1856.73|1856.73|1856.73|1856.73|1856.73|1856.73|1856.73|0
1607695180000|2020-12-11 13:59:40|1856.95|1856.95|1857.05|1857.05|1857.05|1857.05|1856.95|1856.95|0
1607695190000|2020-12-11 13:59:50|1857.16|1857.16|1857.16|1857.16|1857.16|1857.16|1857.16|1857.16|0
1607695200000|2020-12-11 14:00:00|1857.32|1857.32|1857.13|1857.13|1857.35|1857.35|1857.13|1857.13|0
1607695240000|2020-12-11 14:00:40|1857.55|1857.55|1857.85|1857.85|1857.85|1857.85|1857.55|1857.55|0
1607695250000|2020-12-11 14:00:50|1857.96|1857.96|1857.96|1857.96|1857.96|1857.96|1857.96|1857.96|0
1607695260000|2020-12-11 14:01:00|1858.02|1858.02|1858.02|1858.02|1858.02|1858.02|1858.02|1858.02|0
1607695270000|2020-12-11 14:01:10|1858.23|1858.23|1858.23|1858.23|1858.23|1858.23|1858.23|1858.23|0
1607695280000|2020-12-11 14:01:20|1858.27|1858.27|1858.23|1858.23|1858.27|1858.27|1858.23|1858.23|0
1607695290000|2020-12-11 14:01:30|1858.33|1858.33|1858.42|1858.42|1858.42|1858.42|1858.33|1858.33|0
1607695300000|2020-12-11 14:01:40|1858.46|1858.46|1858.89|1858.89|1858.89|1858.89|1858.46|1858.46|0
1607695310000|2020-12-11 14:01:50|1858.93|1858.93|1858.93|1858.93|1858.93|1858.93|1858.93|1858.93|0
1607695320000|2020-12-11 14:02:00|1859.14|1859.14|1858.81|1858.81|1859.14|1859.14|1858.81|1858.81|0
1607695330000|2020-12-11 14:02:10|1858.7|1858.7|1858.77|1858.77|1858.77|1858.77|1858.7|1858.7|0
1607695340000|2020-12-11 14:02:20|1858.83|1858.83|1858.61|1858.61|1858.83|1858.83|1858.61|1858.61|0
1607695390000|2020-12-11 14:03:10|1858.55|1858.55|1858.55|1858.55|1858.55|1858.55|1858.55|1858.55|0
1607695420000|2020-12-11 14:03:40|1858.52|1858.52|1858.45|1858.45|1858.52|1858.52|1858.45|1858.45|0
1607695430000|2020-12-11 14:03:50|1858.24|1858.24|1858.24|1858.24|1858.24|1858.24|1858.24|1858.24|0
1607695500000|2020-12-11 14:05:00|1858.14|1858.14|1858.02|1858.02|1858.14|1858.14|1858.02|1858.02|0
1607695510000|2020-12-11 14:05:10|1858.14|1858.14|1857.94|1857.94|1858.14|1858.14|1857.94|1857.94|0
1607695550000|2020-12-11 14:05:50|1858.05|1858.05|1857.83|1857.83|1858.05|1858.05|1857.83|1857.83|0
1607695560000|2020-12-11 14:06:00|1857.62|1857.62|1857.59|1857.59|1857.62|1857.62|1857.4|1857.4|0
1607695570000|2020-12-11 14:06:10|1857.38|1857.38|1857.16|1857.16|1857.38|1857.38|1857.16|1857.16|0
1607695590000|2020-12-11 14:06:30|1857.07|1857.07|1857.07|1857.07|1857.07|1857.07|1857.07|1857.07|0
1607695650000|2020-12-11 14:07:30|1856.96|1856.96|1856.75|1856.75|1856.96|1856.96|1856.75|1856.75|0
1607695660000|2020-12-11 14:07:40|1856.61|1856.61|1856.47|1856.47|1856.61|1856.61|1856.47|1856.47|0
1607695690000|2020-12-11 14:08:10|1856.33|1856.33|1856.44|1856.44|1856.44|1856.44|1856.33|1856.33|0
1607695700000|2020-12-11 14:08:20|1856.23|1856.23|1856.34|1856.34|1856.34|1856.34|1856.23|1856.23|0
1607695710000|2020-12-11 14:08:30|1856.25|1856.25|1856.21|1856.21|1856.25|1856.25|1856.18|1856.18|0
1607695740000|2020-12-11 14:09:00|1856.18|1856.18|1856.18|1856.18|1856.18|1856.18|1856.18|1856.18|0
1607695770000|2020-12-11 14:09:30|1856.04|1856.04|1855.91|1855.91|1856.04|1856.04|1855.91|1855.91|0
1607695780000|2020-12-11 14:09:40|1855.8|1855.8|1855.73|1855.73|1855.8|1855.8|1855.73|1855.73|0
1607695790000|2020-12-11 14:09:50|1855.84|1855.84|1855.81|1855.81|1855.95|1855.95|1855.81|1855.81|0
1607695800000|2020-12-11 14:10:00|1855.91|1855.91|1855.91|1855.91|1855.91|1855.91|1855.91|1855.91|0
1607695810000|2020-12-11 14:10:10|1856.02|1856.02|1856.02|1856.02|1856.13|1856.13|1856.02|1856.02|0
1607695820000|2020-12-11 14:10:20|1856.24|1856.24|1856.77|1856.77|1856.77|1856.77|1856.24|1856.24|0
1607695840000|2020-12-11 14:10:40|1857.19|1857.19|1857.19|1857.19|1857.19|1857.19|1857.19|1857.19|0
1607695850000|2020-12-11 14:10:50|1857.41|1857.41|1857.41|1857.41|1857.41|1857.41|1857.41|1857.41|0
1607695870000|2020-12-11 14:11:10|1857.3|1857.3|1857.08|1857.08|1857.3|1857.3|1857.08|1857.08|0
1607695880000|2020-12-11 14:11:20|1857.29|1857.29|1857.29|1857.29|1857.29|1857.29|1857.29|1857.29|0
1607695910000|2020-12-11 14:11:50|1857.17|1857.17|1857.17|1857.17|1857.17|1857.17|1857.17|1857.17|0
1607695940000|2020-12-11 14:12:20|1857.06|1857.06|1857.06|1857.06|1857.06|1857.06|1857.06|1857.06|0
1607695950000|2020-12-11 14:12:30|1857.1|1857.1|1857.13|1857.13|1857.13|1857.13|1857.1|1857.1|0
1607695960000|2020-12-11 14:12:40|1857.02|1857.02|1857.02|1857.02|1857.02|1857.02|1857.02|1857.02|0
1607695970000|2020-12-11 14:12:50|1856.59|1856.59|1856.66|1856.66|1856.66|1856.66|1856.59|1856.59|0
1607696000000|2020-12-11 14:13:20|1856.55|1856.55|1856.52|1856.52|1856.55|1856.55|1856.52|1856.52|0
1607696020000|2020-12-11 14:13:40|1856.62|1856.62|1856.73|1856.73|1856.73|1856.73|1856.62|1856.62|0
1607696040000|2020-12-11 14:14:00|1856.41|1856.41|1856.41|1856.41|1856.41|1856.41|1856.31|1856.31|0
1607696050000|2020-12-11 14:14:10|1856.2|1856.2|1856.52|1856.52|1856.52|1856.52|1856.2|1856.2|0
1607696090000|2020-12-11 14:14:50|1856.38|1856.38|1856.24|1856.24|1856.38|1856.38|1856.24|1856.24|0
1607696100000|2020-12-11 14:15:00|1856.35|1856.35|1856.35|1856.35|1856.35|1856.35|1856.35|1856.35|0
1607696120000|2020-12-11 14:15:20|1856.14|1856.14|1856.25|1856.25|1856.25|1856.25|1856.14|1856.14|0
1607696170000|2020-12-11 14:16:10|1856.35|1856.35|1856.35|1856.35|1856.35|1856.35|1856.35|1856.35|0
1607696180000|2020-12-11 14:16:20|1856.23|1856.23|1856.09|1856.09|1856.23|1856.23|1856.09|1856.09|0
1607696190000|2020-12-11 14:16:30|1855.95|1855.95|1855.95|1855.95|1855.95|1855.95|1855.95|1855.95|0
1607696200000|2020-12-11 14:16:40|1855.84|1855.84|1855.84|1855.84|1855.84|1855.84|1855.84|1855.84|0
1607696220000|2020-12-11 14:17:00|1855.74|1855.74|1855.85|1855.85|1855.85|1855.85|1855.74|1855.74|0
1607696260000|2020-12-11 14:17:40|1856.07|1856.07|1856.07|1856.07|1856.07|1856.07|1856.07|1856.07|0
1607696270000|2020-12-11 14:17:50|1856.28|1856.28|1856.28|1856.28|1856.28|1856.28|1856.28|1856.28|0
1607696280000|2020-12-11 14:18:00|1856.49|1856.49|1856.7|1856.7|1856.7|1856.7|1856.49|1856.49|0
1607696320000|2020-12-11 14:18:40|1856.92|1856.92|1856.92|1856.92|1856.92|1856.92|1856.92|1856.92|0
1607696340000|2020-12-11 14:19:00|1856.95|1856.95|1856.76|1856.76|1856.95|1856.95|1856.76|1856.76|0
1607696350000|2020-12-11 14:19:10|1856.87|1856.87|1857.17|1857.17|1857.17|1857.17|1856.87|1856.87|0
1607696360000|2020-12-11 14:19:20|1857.1|1857.1|1857.1|1857.1|1857.1|1857.1|1857.1|1857.1|0
1607696370000|2020-12-11 14:19:30|1856.99|1856.99|1856.99|1856.99|1856.99|1856.99|1856.99|1856.99|0
1607696380000|2020-12-11 14:19:40|1856.88|1856.88|1856.88|1856.88|1856.88|1856.88|1856.88|1856.88|0
1607696400000|2020-12-11 14:20:00|1856.92|1856.92|1856.92|1856.92|1856.92|1856.92|1856.92|1856.92|0
1607696420000|2020-12-11 14:20:20|1856.81|1856.81|1856.81|1856.81|1856.81|1856.81|1856.81|1856.81|0
1607696430000|2020-12-11 14:20:30|1856.7|1856.7|1856.7|1856.7|1856.7|1856.7|1856.7|1856.7|0
1607696440000|2020-12-11 14:20:40|1856.8|1856.8|1856.69|1856.69|1856.8|1856.8|1856.69|1856.69|0
1607696460000|2020-12-11 14:21:00|1856.72|1856.72|1856.92|1856.92|1856.92|1856.92|1856.72|1856.72|0
1607696470000|2020-12-11 14:21:10|1857.03|1857.03|1856.94|1856.94|1857.03|1857.03|1856.94|1856.94|0
1607696480000|2020-12-11 14:21:20|1856.73|1856.73|1856.41|1856.41|1856.73|1856.73|1856.41|1856.41|0
1607696500000|2020-12-11 14:21:40|1856.3|1856.3|1856.3|1856.3|1856.3|1856.3|1856.3|1856.3|0
1607696510000|2020-12-11 14:21:50|1856.26|1856.26|1856.26|1856.26|1856.26|1856.26|1856.26|1856.26|0
1607696560000|2020-12-11 14:22:40|1856.54|1856.54|1856.54|1856.54|1856.54|1856.54|1856.54|1856.54|0
1607696570000|2020-12-11 14:22:50|1856.32|1856.32|1855.89|1855.89|1856.32|1856.32|1855.89|1855.89|0
1607696580000|2020-12-11 14:23:00|1856.03|1856.03|1855.92|1855.92|1856.03|1856.03|1855.92|1855.92|0
1607696590000|2020-12-11 14:23:10|1856.04|1856.04|1855.83|1855.83|1856.04|1856.04|1855.83|1855.83|0
1607696620000|2020-12-11 14:23:40|1855.94|1855.94|1855.94|1855.94|1855.94|1855.94|1855.94|1855.94|0
1607696670000|2020-12-11 14:24:30|1856.03|1856.03|1856.13|1856.13|1856.13|1856.13|1856.03|1856.03|0
1607696700000|2020-12-11 14:25:00|1856.32|1856.32|1856.5|1856.5|1856.6|1856.6|1856.32|1856.32|0
1607696710000|2020-12-11 14:25:10|1856.53|1856.53|1856.63|1856.63|1856.63|1856.63|1856.53|1856.53|0
1607696730000|2020-12-11 14:25:30|1856.73|1856.73|1856.7|1856.7|1856.73|1856.73|1856.7|1856.7|0
1607696750000|2020-12-11 14:25:50|1856.73|1856.73|1856.73|1856.73|1856.73|1856.73|1856.73|1856.73|0
1607696760000|2020-12-11 14:26:00|1856.95|1856.95|1857.32|1857.32|1857.32|1857.32|1856.95|1856.95|0
1607696770000|2020-12-11 14:26:10|1857.42|1857.42|1857.42|1857.42|1857.42|1857.42|1857.31|1857.31|0
1607696780000|2020-12-11 14:26:20|1857.48|1857.48|1857.59|1857.59|1857.59|1857.59|1857.48|1857.48|0
1607696790000|2020-12-11 14:26:30|1857.38|1857.38|1857.38|1857.38|1857.38|1857.38|1857.38|1857.38|0
1607696810000|2020-12-11 14:26:50|1857.41|1857.41|1857.44|1857.44|1857.44|1857.44|1857.41|1857.41|0
1607696820000|2020-12-11 14:27:00|1857.55|1857.55|1857.55|1857.55|1857.55|1857.55|1857.55|1857.55|0
1607696830000|2020-12-11 14:27:10|1857.61|1857.61|1857.61|1857.61|1857.61|1857.61|1857.61|1857.61|0
1607696860000|2020-12-11 14:27:40|1857.51|1857.51|1857.4|1857.4|1857.51|1857.51|1857.4|1857.4|0
1607696880000|2020-12-11 14:28:00|1857.49|1857.49|1857.49|1857.49|1857.49|1857.49|1857.49|1857.49|0
1607696890000|2020-12-11 14:28:10|1857.38|1857.38|1857.63|1857.63|1857.63|1857.63|1857.38|1857.38|0
1607696900000|2020-12-11 14:28:20|1857.52|1857.52|1857.52|1857.52|1857.52|1857.52|1857.52|1857.52|0
1607696910000|2020-12-11 14:28:30|1857.49|1857.49|1857.25|1857.25|1857.49|1857.49|1857.25|1857.25|0
1607696930000|2020-12-11 14:28:50|1857.46|1857.46|1857.59|1857.59|1857.59|1857.59|1857.46|1857.46|0
1607696940000|2020-12-11 14:29:00|1857.16|1857.16|1857.18|1857.18|1857.18|1857.18|1856.95|1856.95|0
1607696970000|2020-12-11 14:29:30|1857.46|1857.46|1857.75|1857.75|1857.75|1857.75|1857.46|1857.46|0
1607696980000|2020-12-11 14:29:40|1857.64|1857.64|1857.64|1857.64|1857.64|1857.64|1857.64|1857.64|0
1607696990000|2020-12-11 14:29:50|1857.53|1857.53|1857.53|1857.53|1857.53|1857.53|1857.53|1857.53|0
1607697000000|2020-12-11 14:30:00|1857.34|1857.34|1856.84|1856.84|1857.34|1857.34|1856.7|1856.7|0
1607697010000|2020-12-11 14:30:10|1856.73|1856.73|1856.62|1856.62|1856.73|1856.73|1856.62|1856.62|0
1607697020000|2020-12-11 14:30:20|1856.41|1856.41|1856.41|1856.41|1856.41|1856.41|1856.41|1856.41|0
1607697030000|2020-12-11 14:30:30|1856.64|1856.64|1857.11|1857.11|1857.15|1857.15|1856.64|1856.64|0
1607697060000|2020-12-11 14:31:00|1856.95|1856.95|1856.95|1856.95|1856.95|1856.95|1856.95|1856.95|0
1607697070000|2020-12-11 14:31:10|1857.16|1857.16|1857.16|1857.16|1857.16|1857.16|1857.16|1857.16|0
1607697090000|2020-12-11 14:31:30|1857.92|1857.92|1857.86|1857.86|1857.92|1857.92|1857.86|1857.86|0
1607697100000|2020-12-11 14:31:40|1857.92|1857.92|1857.81|1857.81|1857.92|1857.92|1857.81|1857.81|0
1607697110000|2020-12-11 14:31:50|1857.84|1857.84|1858.13|1858.13|1858.13|1858.13|1857.84|1857.84|0
1607697120000|2020-12-11 14:32:00|1858.02|1858.02|1858.13|1858.13|1858.13|1858.13|1858.02|1858.02|0
1607697140000|2020-12-11 14:32:20|1857.71|1857.71|1857.71|1857.71|1857.71|1857.71|1857.71|1857.71|0
1607697180000|2020-12-11 14:33:00|1857.23|1857.23|1857.19|1857.19|1857.23|1857.23|1857.12|1857.12|0
1607697200000|2020-12-11 14:33:20|1857.06|1857.06|1856.49|1856.49|1857.06|1857.06|1856.49|1856.49|0
1607697210000|2020-12-11 14:33:30|1856.38|1856.38|1855.91|1855.91|1856.38|1856.38|1855.91|1855.91|0
1607697220000|2020-12-11 14:33:40|1855.8|1855.8|1856.03|1856.03|1856.03|1856.03|1855.8|1855.8|0
1607697230000|2020-12-11 14:33:50|1855.9|1855.9|1855.9|1855.9|1855.9|1855.9|1855.9|1855.9|0
1607697260000|2020-12-11 14:34:20|1855.79|1855.79|1855.79|1855.79|1855.79|1855.79|1855.79|1855.79|0
1607697270000|2020-12-11 14:34:30|1856.08|1856.08|1856.08|1856.08|1856.08|1856.08|1856.08|1856.08|0
1607697280000|2020-12-11 14:34:40|1856.5|1856.5|1856.86|1856.86|1856.86|1856.86|1856.5|1856.5|0
1607697300000|2020-12-11 14:35:00|1857.08|1857.08|1857.08|1857.08|1857.08|1857.08|1857.08|1857.08|0
1607697310000|2020-12-11 14:35:10|1857.5|1857.5|1857.5|1857.5|1857.5|1857.5|1857.5|1857.5|0
1607697320000|2020-12-11 14:35:20|1857.92|1857.92|1858.03|1858.03|1858.03|1858.03|1857.92|1857.92|0
1607697330000|2020-12-11 14:35:30|1858.14|1858.14|1858.14|1858.14|1858.14|1858.14|1858.14|1858.14|0
1607697350000|2020-12-11 14:35:50|1857.88|1857.88|1857.88|1857.88|1857.88|1857.88|1857.88|1857.88|0
1607697360000|2020-12-11 14:36:00|1858.04|1858.04|1858.04|1858.04|1858.04|1858.04|1858.04|1858.04|0
1607697370000|2020-12-11 14:36:10|1858.25|1858.25|1858.25|1858.25|1858.25|1858.25|1858.25|1858.25|0
1607697380000|2020-12-11 14:36:20|1858.14|1858.14|1857.93|1857.93|1858.14|1858.14|1857.93|1857.93|0
1607697400000|2020-12-11 14:36:40|1858.25|1858.25|1858.25|1858.25|1858.25|1858.25|1858.25|1858.25|0
1607697410000|2020-12-11 14:36:50|1858.44|1858.44|1858.88|1858.88|1858.88|1858.88|1858.44|1858.44|0
1607697430000|2020-12-11 14:37:10|1859|1859|1859|1859|1859|1859|1859|1859|0
1607697440000|2020-12-11 14:37:20|1859.11|1859.11|1859.22|1859.22|1859.22|1859.22|1859.11|1859.11|0
1607697450000|2020-12-11 14:37:30|1859.55|1859.55|1860.3|1860.3|1860.3|1860.3|1859.55|1859.55|0
1607697460000|2020-12-11 14:37:40|1860.51|1860.51|1860.51|1860.51|1860.51|1860.51|1860.51|1860.51|0
1607697470000|2020-12-11 14:37:50|1860.7|1860.7|1860.7|1860.7|1860.7|1860.7|1860.7|1860.7|0
1607697480000|2020-12-11 14:38:00|1860.92|1860.92|1860.92|1860.92|1860.92|1860.92|1860.92|1860.92|0
1607697500000|2020-12-11 14:38:20|1861.14|1861.14|1861.14|1861.14|1861.14|1861.14|1861.14|1861.14|0
1607697510000|2020-12-11 14:38:30|1861.04|1861.04|1861.04|1861.04|1861.04|1861.04|1861.04|1861.04|0
1607697530000|2020-12-11 14:38:50|1860.94|1860.94|1860.94|1860.94|1860.94|1860.94|1860.94|1860.94|0
1607697540000|2020-12-11 14:39:00|1861.15|1861.15|1860.39|1860.39|1861.15|1861.15|1860.39|1860.39|0
1607697550000|2020-12-11 14:39:10|1860.28|1860.28|1860.25|1860.25|1860.28|1860.28|1860.25|1860.25|0
1607697560000|2020-12-11 14:39:20|1860.03|1860.03|1860.16|1860.16|1860.16|1860.16|1860.03|1860.03|0
1607697570000|2020-12-11 14:39:30|1860.05|1860.05|1860.05|1860.05|1860.05|1860.05|1860.05|1860.05|0
1607697580000|2020-12-11 14:39:40|1859.95|1859.95|1859.95|1859.95|1859.95|1859.95|1859.95|1859.95|0
1607697590000|2020-12-11 14:39:50|1859.74|1859.74|1859.74|1859.74|1859.74|1859.74|1859.74|1859.74|0
1607697600000|2020-12-11 14:40:00|1859.85|1859.85|1860.06|1860.06|1860.06|1860.06|1859.85|1859.85|0
1607697630000|2020-12-11 14:40:30|1860.17|1860.17|1859.32|1859.32|1860.17|1860.17|1859.32|1859.32|0
1607697640000|2020-12-11 14:40:40|1859.1|1859.1|1859.1|1859.1|1859.1|1859.1|1859.1|1859.1|0
1607697660000|2020-12-11 14:41:00|1858.99|1858.99|1859.31|1859.31|1859.31|1859.31|1858.89|1858.89|0
1607697680000|2020-12-11 14:41:20|1859.21|1859.21|1859.21|1859.21|1859.21|1859.21|1859.21|1859.21|0
1607697700000|2020-12-11 14:41:40|1859.32|1859.32|1859.32|1859.32|1859.32|1859.32|1859.32|1859.32|0
1607697720000|2020-12-11 14:42:00|1859.11|1859.11|1859|1859|1859.11|1859.11|1859|1859|0
1607697730000|2020-12-11 14:42:10|1858.56|1858.56|1858.67|1858.67|1858.67|1858.67|1858.56|1858.56|0
1607697740000|2020-12-11 14:42:20|1858.57|1858.57|1858.67|1858.67|1858.67|1858.67|1858.57|1858.57|0
1607697750000|2020-12-11 14:42:30|1858.55|1858.55|1858.55|1858.55|1858.55|1858.55|1858.55|1858.55|0
1607697760000|2020-12-11 14:42:40|1858.42|1858.42|1858.45|1858.45|1858.45|1858.45|1858.42|1858.42|0
1607697810000|2020-12-11 14:43:30|1858.59|1858.59|1858.74|1858.74|1858.74|1858.74|1858.53|1858.53|0
1607697830000|2020-12-11 14:43:50|1858.58|1858.58|1858.67|1858.67|1858.79|1858.79|1858.46|1858.46|0
1607697840000|2020-12-11 14:44:00|1859.03|1859.03|1859.03|1859.03|1859.14|1859.14|1859.03|1859.03|0
1607697870000|2020-12-11 14:44:30|1858.89|1858.89|1858.89|1858.89|1858.89|1858.89|1858.89|1858.89|0
1607697910000|2020-12-11 14:45:10|1859|1859|1859|1859|1859|1859|1859|1859|0
1607697920000|2020-12-11 14:45:20|1859.03|1859.03|1859.35|1859.35|1859.35|1859.35|1859.03|1859.03|0
1607697930000|2020-12-11 14:45:30|1859.23|1859.23|1859.54|1859.54|1859.54|1859.54|1859.23|1859.23|0
1607697940000|2020-12-11 14:45:40|1859.68|1859.68|1859.68|1859.68|1859.68|1859.68|1859.68|1859.68|0
1607697960000|2020-12-11 14:46:00|1859.57|1859.57|1859.47|1859.47|1859.57|1859.57|1859.47|1859.47|0
1607697970000|2020-12-11 14:46:10|1859.5|1859.5|1859.37|1859.37|1859.5|1859.5|1859.37|1859.37|0
1607697990000|2020-12-11 14:46:30|1859.16|1859.16|1858.52|1858.52|1859.16|1859.16|1858.52|1858.52|0
1607698000000|2020-12-11 14:46:40|1858.41|1858.41|1858.41|1858.41|1858.41|1858.41|1858.41|1858.41|0
1607698010000|2020-12-11 14:46:50|1858.19|1858.19|1858.08|1858.08|1858.19|1858.19|1858.08|1858.08|0
1607698020000|2020-12-11 14:47:00|1857.97|1857.97|1857.97|1857.97|1857.97|1857.97|1857.97|1857.97|0
1607698030000|2020-12-11 14:47:10|1857.87|1857.87|1857.78|1857.78|1857.87|1857.87|1857.78|1857.78|0
1607698040000|2020-12-11 14:47:20|1857.94|1857.94|1857.94|1857.94|1857.94|1857.94|1857.94|1857.94|0
1607698050000|2020-12-11 14:47:30|1857.83|1857.83|1857.83|1857.83|1857.83|1857.83|1857.83|1857.83|0
1607698070000|2020-12-11 14:47:50|1857.94|1857.94|1857.94|1857.94|1857.94|1857.94|1857.94|1857.94|0
1607698080000|2020-12-11 14:48:00|1858|1858|1857.95|1857.95|1858.06|1858.06|1857.84|1857.84|0
1607698090000|2020-12-11 14:48:10|1857.76|1857.76|1857.76|1857.76|1857.76|1857.76|1857.76|1857.76|0
1607698110000|2020-12-11 14:48:30|1857.65|1857.65|1857.44|1857.44|1857.65|1857.65|1857.21|1857.21|0
1607698130000|2020-12-11 14:48:50|1857.33|1857.33|1857.33|1857.33|1857.33|1857.33|1857.33|1857.33|0
1607698140000|2020-12-11 14:49:00|1857|1857|1857|1857|1857|1857|1857|1857|0
1607698150000|2020-12-11 14:49:10|1857.13|1857.13|1857.02|1857.02|1857.13|1857.13|1857.02|1857.02|0
1607698160000|2020-12-11 14:49:20|1856.91|1856.91|1856.8|1856.8|1856.91|1856.91|1856.8|1856.8|0
1607698170000|2020-12-11 14:49:30|1856.69|1856.69|1856.69|1856.69|1856.69|1856.69|1856.48|1856.48|0
1607698180000|2020-12-11 14:49:40|1856.63|1856.63|1856.73|1856.73|1856.73|1856.73|1856.63|1856.63|0
1607698190000|2020-12-11 14:49:50|1856.84|1856.84|1856.84|1856.84|1856.84|1856.84|1856.84|1856.84|0
1607698200000|2020-12-11 14:50:00|1856.65|1856.65|1855.89|1855.89|1856.65|1856.65|1855.89|1855.89|0
1607698210000|2020-12-11 14:50:10|1855.78|1855.78|1855.78|1855.78|1855.78|1855.78|1855.78|1855.78|0
1607698220000|2020-12-11 14:50:20|1856.2|1856.2|1856.09|1856.09|1856.2|1856.2|1856.09|1856.09|0
1607698230000|2020-12-11 14:50:30|1855.98|1855.98|1855.98|1855.98|1855.98|1855.98|1855.98|1855.98|0
1607698250000|2020-12-11 14:50:50|1855.83|1855.83|1855.12|1855.12|1855.83|1855.83|1855.12|1855.12|0
1607698260000|2020-12-11 14:51:00|1855.21|1855.21|1855.21|1855.21|1855.21|1855.21|1855.21|1855.21|0
1607698280000|2020-12-11 14:51:20|1855.32|1855.32|1855.32|1855.32|1855.32|1855.32|1855.32|1855.32|0
1607698290000|2020-12-11 14:51:30|1855.22|1855.22|1855.22|1855.22|1855.22|1855.22|1855.22|1855.22|0
1607698310000|2020-12-11 14:51:50|1855.32|1855.32|1855.32|1855.32|1855.32|1855.32|1855.32|1855.32|0
1607698320000|2020-12-11 14:52:00|1855.44|1855.44|1855.44|1855.44|1855.44|1855.44|1855.44|1855.44|0
1607698330000|2020-12-11 14:52:10|1855.31|1855.31|1855.31|1855.31|1855.31|1855.31|1855.31|1855.31|0
1607698340000|2020-12-11 14:52:20|1855.2|1855.2|1855.09|1855.09|1855.2|1855.2|1855.09|1855.09|0
1607698350000|2020-12-11 14:52:30|1854.98|1854.98|1854.98|1854.98|1854.98|1854.98|1854.98|1854.98|0
1607698370000|2020-12-11 14:52:50|1855.2|1855.2|1855.09|1855.09|1855.2|1855.2|1855.09|1855.09|0
1607698380000|2020-12-11 14:53:00|1855.37|1855.37|1855.5|1855.5|1855.5|1855.5|1855.37|1855.37|0
1607698390000|2020-12-11 14:53:10|1855.41|1855.41|1855.69|1855.69|1855.69|1855.69|1855.37|1855.37|0
1607698430000|2020-12-11 14:53:50|1855.53|1855.53|1855.5|1855.5|1855.53|1855.53|1855.5|1855.5|0
1607698460000|2020-12-11 14:54:20|1855.39|1855.39|1855.28|1855.28|1855.39|1855.39|1855.28|1855.28|0
1607698490000|2020-12-11 14:54:50|1855.39|1855.39|1855.39|1855.39|1855.5|1855.5|1855.39|1855.39|0
1607698500000|2020-12-11 14:55:00|1855.5|1855.5|1855.6|1855.6|1855.6|1855.6|1855.5|1855.5|0
1607698510000|2020-12-11 14:55:10|1856.02|1856.02|1856.02|1856.02|1856.02|1856.02|1856.02|1856.02|0
1607698520000|2020-12-11 14:55:20|1855.92|1855.92|1855.92|1855.92|1855.92|1855.92|1855.92|1855.92|0
1607698540000|2020-12-11 14:55:40|1856.11|1856.11|1856.21|1856.21|1856.21|1856.21|1856.11|1856.11|0
1607698550000|2020-12-11 14:55:50|1856.09|1856.09|1855.98|1855.98|1856.09|1856.09|1855.98|1855.98|0
1607698560000|2020-12-11 14:56:00|1856.09|1856.09|1856.09|1856.09|1856.09|1856.09|1856.09|1856.09|0
1607698570000|2020-12-11 14:56:10|1856.3|1856.3|1856.3|1856.3|1856.3|1856.3|1856.3|1856.3|0
1607698580000|2020-12-11 14:56:20|1856.52|1856.52|1856.52|1856.52|1856.52|1856.52|1856.52|1856.52|0
1607698590000|2020-12-11 14:56:30|1856.73|1856.73|1857.07|1857.07|1857.07|1857.07|1856.62|1856.62|0
1607698610000|2020-12-11 14:56:50|1857.29|1857.29|1857.29|1857.29|1857.29|1857.29|1857.29|1857.29|0
1607698640000|2020-12-11 14:57:20|1857.4|1857.4|1857.05|1857.05|1857.4|1857.4|1857.05|1857.05|0
1607698680000|2020-12-11 14:58:00|1856.95|1856.95|1856.95|1856.95|1856.95|1856.95|1856.95|1856.95|0
1607698710000|2020-12-11 14:58:30|1857.06|1857.06|1857.06|1857.06|1857.06|1857.06|1857.06|1857.06|0
1607698720000|2020-12-11 14:58:40|1857.17|1857.17|1857.17|1857.17|1857.17|1857.17|1857.17|1857.17|0
1607698730000|2020-12-11 14:58:50|1857.06|1857.06|1857.06|1857.06|1857.06|1857.06|1857.06|1857.06|0
1607698740000|2020-12-11 14:59:00|1857.18|1857.18|1857.46|1857.46|1857.62|1857.62|1857.18|1857.18|0
1607698750000|2020-12-11 14:59:10|1857.35|1857.35|1857.46|1857.46|1857.46|1857.46|1857.35|1857.35|0
1607698760000|2020-12-11 14:59:20|1857.33|1857.33|1857.33|1857.33|1857.33|1857.33|1857.33|1857.33|0
1607698780000|2020-12-11 14:59:40|1857.21|1857.21|1857.21|1857.21|1857.21|1857.21|1857.21|1857.21|0
1607698790000|2020-12-11 14:59:50|1856.99|1856.99|1856.99|1856.99|1856.99|1856.99|1856.89|1856.89|0
1607698830000|2020-12-11 15:00:30|1857.15|1857.15|1857.15|1857.15|1857.15|1857.15|1857.15|1857.15|0
1607698850000|2020-12-11 15:00:50|1857.25|1857.25|1857.25|1857.25|1857.25|1857.25|1857.25|1857.25|0
1607698880000|2020-12-11 15:01:20|1857.47|1857.47|1857.69|1857.69|1857.69|1857.69|1857.47|1857.47|0
1607698890000|2020-12-11 15:01:30|1857.82|1857.82|1857.75|1857.75|1857.82|1857.82|1857.75|1857.75|0
1607698910000|2020-12-11 15:01:50|1857.85|1857.85|1857.85|1857.85|1857.85|1857.85|1857.85|1857.85|0
1607698950000|2020-12-11 15:02:30|1857.96|1857.96|1857.54|1857.54|1857.96|1857.96|1857.54|1857.54|0
1607698960000|2020-12-11 15:02:40|1857.47|1857.47|1857.47|1857.47|1857.47|1857.47|1857.47|1857.47|0
1607698970000|2020-12-11 15:02:50|1857.44|1857.44|1857.51|1857.51|1857.51|1857.51|1857.44|1857.44|0
1607698980000|2020-12-11 15:03:00|1857.39|1857.39|1857.51|1857.51|1857.51|1857.51|1857.39|1857.39|0
1607698990000|2020-12-11 15:03:10|1857.62|1857.62|1857.62|1857.62|1857.62|1857.62|1857.62|1857.62|0
1607699000000|2020-12-11 15:03:20|1857.72|1857.72|1857.78|1857.78|1857.83|1857.83|1857.56|1857.56|0
1607699040000|2020-12-11 15:04:00|1857.58|1857.58|1857.58|1857.58|1857.58|1857.58|1857.58|1857.58|0
1607699050000|2020-12-11 15:04:10|1857.42|1857.42|1857.2|1857.2|1857.42|1857.42|1857.2|1857.2|0
1607699060000|2020-12-11 15:04:20|1857.34|1857.34|1856.91|1856.91|1857.34|1857.34|1856.91|1856.91|0
1607699070000|2020-12-11 15:04:30|1856.84|1856.84|1856.75|1856.75|1856.84|1856.84|1856.75|1856.75|0
1607699090000|2020-12-11 15:04:50|1856.96|1856.96|1856.96|1856.96|1856.96|1856.96|1856.96|1856.96|0
1607699100000|2020-12-11 15:05:00|1857.07|1857.07|1856.85|1856.85|1857.17|1857.17|1856.85|1856.85|0
1607699120000|2020-12-11 15:05:20|1856.74|1856.74|1856.63|1856.63|1856.74|1856.74|1856.63|1856.63|0
1607699150000|2020-12-11 15:05:50|1856.3|1856.3|1856.3|1856.3|1856.3|1856.3|1856.3|1856.3|0
1607699160000|2020-12-11 15:06:00|1856.18|1856.18|1856.18|1856.18|1856.18|1856.18|1855.96|1855.96|0
1607699170000|2020-12-11 15:06:10|1856.6|1856.6|1856.45|1856.45|1856.7|1856.7|1856.45|1856.45|0
1607699200000|2020-12-11 15:06:40|1856.69|1856.69|1856.69|1856.69|1856.69|1856.69|1856.69|1856.69|0
1607699230000|2020-12-11 15:07:10|1856.75|1856.75|1856.76|1856.76|1857.08|1857.08|1856.75|1856.75|0
1607699240000|2020-12-11 15:07:20|1856.65|1856.65|1856.36|1856.36|1856.65|1856.65|1856.36|1856.36|0
1607699250000|2020-12-11 15:07:30|1856.57|1856.57|1856.57|1856.57|1856.57|1856.57|1856.57|1856.57|0
1607699260000|2020-12-11 15:07:40|1856.36|1856.36|1856.58|1856.58|1856.58|1856.58|1856.36|1856.36|0
1607699270000|2020-12-11 15:07:50|1856.69|1856.69|1856.69|1856.69|1856.69|1856.69|1856.69|1856.69|0
1607699280000|2020-12-11 15:08:00|1856.79|1856.79|1856.9|1856.9|1856.9|1856.9|1856.79|1856.79|0
1607699310000|2020-12-11 15:08:30|1856.84|1856.84|1856.25|1856.25|1856.84|1856.84|1856.25|1856.25|0
1607699320000|2020-12-11 15:08:40|1856.41|1856.41|1856.41|1856.41|1856.41|1856.41|1856.41|1856.41|0
1607699340000|2020-12-11 15:09:00|1856.3|1856.3|1856.3|1856.3|1856.3|1856.3|1856.3|1856.3|0
1607699350000|2020-12-11 15:09:10|1856.19|1856.19|1856.19|1856.19|1856.19|1856.19|1856.19|1856.19|0
1607699370000|2020-12-11 15:09:30|1856.13|1856.13|1855.68|1855.68|1856.19|1856.19|1855.68|1855.68|0
1607699410000|2020-12-11 15:10:10|1855.79|1855.79|1855.94|1855.94|1856.19|1856.19|1855.79|1855.79|0
1607699430000|2020-12-11 15:10:30|1855.87|1855.87|1855.87|1855.87|1855.87|1855.87|1855.87|1855.87|0
1607699450000|2020-12-11 15:10:50|1855.74|1855.74|1855.74|1855.74|1855.74|1855.74|1855.74|1855.74|0
1607699470000|2020-12-11 15:11:10|1855.63|1855.63|1856.06|1856.06|1856.06|1856.06|1855.63|1855.63|0
1607699480000|2020-12-11 15:11:20|1856.09|1856.09|1856.09|1856.09|1856.09|1856.09|1856.09|1856.09|0
1607699490000|2020-12-11 15:11:30|1856.3|1856.3|1856.52|1856.52|1856.52|1856.52|1856.3|1856.3|0
1607699510000|2020-12-11 15:11:50|1856.63|1856.63|1856.63|1856.63|1856.63|1856.63|1856.63|1856.63|0
1607699520000|2020-12-11 15:12:00|1856.69|1856.69|1856.91|1856.91|1856.91|1856.91|1856.69|1856.69|0
1607699530000|2020-12-11 15:12:10|1856.8|1856.8|1856.69|1856.69|1856.8|1856.8|1856.69|1856.69|0
1607699540000|2020-12-11 15:12:20|1856.75|1856.75|1856.75|1856.75|1856.75|1856.75|1856.75|1856.75|0
1607699570000|2020-12-11 15:12:50|1856.88|1856.88|1856.88|1856.88|1856.88|1856.88|1856.88|1856.88|0
1607699580000|2020-12-11 15:13:00|1856.99|1856.99|1856.99|1856.99|1856.99|1856.99|1856.99|1856.99|0
1607699600000|2020-12-11 15:13:20|1857.11|1857.11|1857.11|1857.11|1857.11|1857.11|1857.11|1857.11|0
1607699630000|2020-12-11 15:13:50|1857.33|1857.33|1857.33|1857.33|1857.33|1857.33|1857.33|1857.33|0
1607699640000|2020-12-11 15:14:00|1857.43|1857.43|1858.32|1858.32|1858.32|1858.32|1857.43|1857.43|0
1607699650000|2020-12-11 15:14:10|1858.42|1858.42|1858.42|1858.42|1858.42|1858.42|1858.42|1858.42|0
1607699660000|2020-12-11 15:14:20|1858.54|1858.54|1858.54|1858.54|1858.54|1858.54|1858.54|1858.54|0
1607699670000|2020-12-11 15:14:30|1858.7|1858.7|1858.7|1858.7|1858.7|1858.7|1858.7|1858.7|0
1607699680000|2020-12-11 15:14:40|1858.73|1858.73|1858.73|1858.73|1858.73|1858.73|1858.73|1858.73|0
1607699690000|2020-12-11 15:14:50|1858.8|1858.8|1858.8|1858.8|1858.8|1858.8|1858.8|1858.8|0
1607699700000|2020-12-11 15:15:00|1858.92|1858.92|1858.92|1858.92|1858.92|1858.92|1858.92|1858.92|0
1607699710000|2020-12-11 15:15:10|1858.54|1858.54|1858.92|1858.92|1859.03|1859.03|1858.54|1858.54|0
1607699720000|2020-12-11 15:15:20|1859.02|1859.02|1859.8|1859.8|1859.8|1859.8|1859.02|1859.02|0
1607699740000|2020-12-11 15:15:40|1859.61|1859.61|1859.61|1859.61|1859.61|1859.61|1859.61|1859.61|0
1607699750000|2020-12-11 15:15:50|1859.68|1859.68|1859.74|1859.74|1859.84|1859.84|1859.68|1859.68|0
1607699760000|2020-12-11 15:16:00|1859.77|1859.77|1859.77|1859.77|1859.77|1859.77|1859.77|1859.77|0
1607699780000|2020-12-11 15:16:20|1859.86|1859.86|1859.86|1859.86|1859.86|1859.86|1859.86|1859.86|0
1607699810000|2020-12-11 15:16:50|1859.97|1859.97|1859.97|1859.97|1859.97|1859.97|1859.97|1859.97|0
1607699830000|2020-12-11 15:17:10|1860.08|1860.08|1860.08|1860.08|1860.08|1860.08|1860.08|1860.08|0
1607699860000|2020-12-11 15:17:40|1860.18|1860.18|1860.18|1860.18|1860.18|1860.18|1860.18|1860.18|0
1607699880000|2020-12-11 15:18:00|1860.4|1860.4|1860.4|1860.4|1860.4|1860.4|1860.4|1860.4|0
1607699900000|2020-12-11 15:18:20|1860.51|1860.51|1860.51|1860.51|1860.51|1860.51|1860.51|1860.51|0
1607699950000|2020-12-11 15:19:10|1860.86|1860.86|1860.96|1860.96|1860.96|1860.96|1860.86|1860.86|0
1607699960000|2020-12-11 15:19:20|1860.75|1860.75|1860.75|1860.75|1860.75|1860.75|1860.75|1860.75|0
1607699970000|2020-12-11 15:19:30|1860.96|1860.96|1860.96|1860.96|1860.96|1860.96|1860.96|1860.96|0
1607699990000|2020-12-11 15:19:50|1860.31|1860.31|1860|1860|1860.31|1860.31|1860|1860|0
1607700000000|2020-12-11 15:20:00|1859.78|1859.78|1859.94|1859.94|1859.94|1859.94|1859.78|1859.78|0
1607700010000|2020-12-11 15:20:10|1859.83|1859.83|1859.61|1859.61|1859.83|1859.83|1859.61|1859.61|0
1607700020000|2020-12-11 15:20:20|1860.03|1860.03|1860.03|1860.03|1860.03|1860.03|1860.03|1860.03|0
1607700050000|2020-12-11 15:20:50|1860.31|1860.31|1860.56|1860.56|1860.56|1860.56|1860.31|1860.31|0
1607700070000|2020-12-11 15:21:10|1860.37|1860.37|1860.21|1860.21|1860.37|1860.37|1860.21|1860.21|0
1607700080000|2020-12-11 15:21:20|1860.07|1860.07|1860.2|1860.2|1860.2|1860.2|1860.07|1860.07|0
1607700090000|2020-12-11 15:21:30|1860.06|1860.06|1859.92|1859.92|1860.06|1860.06|1859.92|1859.92|0
1607700110000|2020-12-11 15:21:50|1859.71|1859.71|1859.5|1859.5|1859.71|1859.71|1859.5|1859.5|0
1607700120000|2020-12-11 15:22:00|1859.66|1859.66|1859.66|1859.66|1859.66|1859.66|1859.66|1859.66|0
1607700130000|2020-12-11 15:22:10|1859.8|1859.8|1859.8|1859.8|1859.8|1859.8|1859.8|1859.8|0
1607700140000|2020-12-11 15:22:20|1859.58|1859.58|1859.58|1859.58|1859.58|1859.58|1859.58|1859.58|0
1607700150000|2020-12-11 15:22:30|1859.48|1859.48|1859.58|1859.58|1859.58|1859.58|1859.48|1859.48|0
1607700160000|2020-12-11 15:22:40|1859.71|1859.71|1859.71|1859.71|1859.71|1859.71|1859.71|1859.71|0
1607700170000|2020-12-11 15:22:50|1859.92|1859.92|1859.92|1859.92|1859.92|1859.92|1859.92|1859.92|0
1607700180000|2020-12-11 15:23:00|1859.81|1859.81|1859.81|1859.81|1859.81|1859.81|1859.81|1859.81|0
1607700200000|2020-12-11 15:23:20|1859.84|1859.84|1859.84|1859.84|1859.84|1859.84|1859.84|1859.84|0
1607700210000|2020-12-11 15:23:30|1859.6|1859.6|1859.42|1859.42|1859.6|1859.6|1859.42|1859.42|0
1607700220000|2020-12-11 15:23:40|1859.31|1859.31|1859.4|1859.4|1859.4|1859.4|1859.19|1859.19|0
1607700240000|2020-12-11 15:24:00|1859.62|1859.62|1859.62|1859.62|1859.62|1859.62|1859.62|1859.62|0
1607700250000|2020-12-11 15:24:10|1859.83|1859.83|1859.83|1859.83|1859.83|1859.83|1859.83|1859.83|0
1607700280000|2020-12-11 15:24:40|1859.93|1859.93|1859.72|1859.72|1859.93|1859.93|1859.72|1859.72|0
1607700340000|2020-12-11 15:25:40|1860.15|1860.15|1860.69|1860.69|1860.69|1860.69|1860.15|1860.15|0
1607700350000|2020-12-11 15:25:50|1860.58|1860.58|1860.79|1860.79|1860.79|1860.79|1860.58|1860.58|0
1607700380000|2020-12-11 15:26:20|1860.68|1860.68|1860.68|1860.68|1860.68|1860.68|1860.68|1860.68|0
1607700390000|2020-12-11 15:26:30|1860.78|1860.78|1861.01|1861.01|1861.01|1861.01|1860.78|1860.78|0
1607700400000|2020-12-11 15:26:40|1861.11|1861.11|1861.33|1861.33|1861.33|1861.33|1861.11|1861.11|0
1607700420000|2020-12-11 15:27:00|1861.43|1861.43|1861.43|1861.43|1861.54|1861.54|1861.43|1861.43|0
1607700430000|2020-12-11 15:27:10|1861.37|1861.37|1861.34|1861.34|1861.37|1861.37|1861.34|1861.34|0
1607700440000|2020-12-11 15:27:20|1861.23|1861.23|1861.2|1861.2|1861.23|1861.23|1861.2|1861.2|0
1607700460000|2020-12-11 15:27:40|1861.1|1861.1|1860.72|1860.72|1861.1|1861.1|1860.72|1860.72|0
1607700480000|2020-12-11 15:28:00|1860.83|1860.83|1860.94|1860.94|1860.94|1860.94|1860.83|1860.83|0
1607700500000|2020-12-11 15:28:20|1861.15|1861.15|1861.15|1861.15|1861.15|1861.15|1861.15|1861.15|0
1607700510000|2020-12-11 15:28:30|1861.05|1861.05|1860.95|1860.95|1861.05|1861.05|1860.95|1860.95|0
1607700520000|2020-12-11 15:28:40|1860.92|1860.92|1860.92|1860.92|1860.92|1860.92|1860.92|1860.92|0
1607700530000|2020-12-11 15:28:50|1860.95|1860.95|1861.05|1861.05|1861.05|1861.05|1860.95|1860.95|0
1607700540000|2020-12-11 15:29:00|1861.38|1861.38|1861.38|1861.38|1861.38|1861.38|1861.38|1861.38|0
1607700560000|2020-12-11 15:29:20|1861.44|1861.44|1861.44|1861.44|1861.44|1861.44|1861.44|1861.44|0
1607700570000|2020-12-11 15:29:30|1861.32|1861.32|1861.32|1861.32|1861.32|1861.32|1861.32|1861.32|0
1607700580000|2020-12-11 15:29:40|1861.2|1861.2|1861.11|1861.11|1861.2|1861.2|1861.11|1861.11|0
1607700630000|2020-12-11 15:30:30|1861|1861|1861|1861|1861|1861|1861|1861|0
1607700650000|2020-12-11 15:30:50|1861.21|1861.21|1861.21|1861.21|1861.21|1861.21|1861.21|1861.21|0
1607700660000|2020-12-11 15:31:00|1861.09|1861.09|1861.09|1861.09|1861.09|1861.09|1861.09|1861.09|0
1607700670000|2020-12-11 15:31:10|1860.87|1860.87|1860.66|1860.66|1860.87|1860.87|1860.66|1860.66|0
1607700690000|2020-12-11 15:31:30|1860.78|1860.78|1860.6|1860.6|1860.82|1860.82|1860.6|1860.6|0
1607700760000|2020-12-11 15:32:40|1860.39|1860.39|1860.39|1860.39|1860.39|1860.39|1860.39|1860.39|0
1607700770000|2020-12-11 15:32:50|1860.5|1860.5|1860.64|1860.64|1860.64|1860.64|1860.5|1860.5|0
1607700780000|2020-12-11 15:33:00|1860.43|1860.43|1860.34|1860.34|1860.46|1860.46|1860.34|1860.34|0
1607700790000|2020-12-11 15:33:10|1860.4|1860.4|1860.4|1860.4|1860.4|1860.4|1860.4|1860.4|0
1607700820000|2020-12-11 15:33:40|1860.43|1860.43|1860.5|1860.5|1860.5|1860.5|1860.43|1860.43|0
1607700840000|2020-12-11 15:34:00|1860.62|1860.62|1860.75|1860.75|1860.75|1860.75|1860.62|1860.62|0
1607700850000|2020-12-11 15:34:10|1860.96|1860.96|1860.96|1860.96|1860.96|1860.96|1860.96|1860.96|0
1607700860000|2020-12-11 15:34:20|1861.06|1861.06|1861.03|1861.03|1861.06|1861.06|1861.03|1861.03|0
1607700870000|2020-12-11 15:34:30|1860.87|1860.87|1860.55|1860.55|1860.87|1860.87|1860.54|1860.54|0
1607700880000|2020-12-11 15:34:40|1860.34|1860.34|1860.34|1860.34|1860.34|1860.34|1860.34|1860.34|0
1607700900000|2020-12-11 15:35:00|1860.55|1860.55|1860.55|1860.55|1860.55|1860.55|1860.55|1860.55|0
1607700920000|2020-12-11 15:35:20|1860.33|1860.33|1860.13|1860.13|1860.33|1860.33|1860.13|1860.13|0
1607700940000|2020-12-11 15:35:40|1859.93|1859.93|1859.93|1859.93|1859.93|1859.93|1859.93|1859.93|0
1607700950000|2020-12-11 15:35:50|1860.15|1860.15|1860.33|1860.33|1860.33|1860.33|1860.11|1860.11|0
1607700960000|2020-12-11 15:36:00|1860.54|1860.54|1860.54|1860.54|1860.54|1860.54|1860.54|1860.54|0
1607700970000|2020-12-11 15:36:10|1861.18|1861.18|1861.39|1861.39|1861.39|1861.39|1861.18|1861.18|0
1607700990000|2020-12-11 15:36:30|1861.6|1861.6|1861.6|1861.6|1861.6|1861.6|1861.6|1861.6|0
1607701000000|2020-12-11 15:36:40|1861.5|1861.5|1861.5|1861.5|1861.5|1861.5|1861.5|1861.5|0
1607701020000|2020-12-11 15:37:00|1861.3|1861.3|1861.3|1861.3|1861.3|1861.3|1861.3|1861.3|0
1607701030000|2020-12-11 15:37:10|1861.34|1861.34|1861.5|1861.5|1861.5|1861.5|1861.34|1861.34|0
1607701040000|2020-12-11 15:37:20|1861.4|1861.4|1861.4|1861.4|1861.4|1861.4|1861.4|1861.4|0
1607701060000|2020-12-11 15:37:40|1861.61|1861.61|1861.61|1861.61|1861.61|1861.61|1861.61|1861.61|0
1607701080000|2020-12-11 15:38:00|1861.4|1861.4|1861.4|1861.4|1861.4|1861.4|1861.4|1861.4|0
1607701090000|2020-12-11 15:38:10|1861.3|1861.3|1860.77|1860.77|1861.3|1861.3|1860.77|1860.77|0
1607701110000|2020-12-11 15:38:30|1861.19|1861.19|1861.3|1861.3|1861.3|1861.3|1861.19|1861.19|0
1607701140000|2020-12-11 15:39:00|1861.51|1861.51|1861.51|1861.51|1861.51|1861.51|1861.51|1861.51|0
1607701150000|2020-12-11 15:39:10|1861.35|1861.35|1861.35|1861.35|1861.35|1861.35|1861.35|1861.35|0
1607701180000|2020-12-11 15:39:40|1861.38|1861.38|1861.38|1861.38|1861.38|1861.38|1861.38|1861.38|0
1607701190000|2020-12-11 15:39:50|1861.42|1861.42|1861.53|1861.53|1861.53|1861.53|1861.31|1861.31|0
1607701200000|2020-12-11 15:40:00|1861.74|1861.74|1861.74|1861.74|1861.74|1861.74|1861.74|1861.74|0
1607701210000|2020-12-11 15:40:10|1861.85|1861.85|1861.85|1861.85|1862.17|1862.17|1861.85|1861.85|0
1607701220000|2020-12-11 15:40:20|1861.74|1861.74|1861.71|1861.71|1861.74|1861.74|1861.71|1861.71|0
1607701230000|2020-12-11 15:40:30|1861.81|1861.81|1861.71|1861.71|1861.81|1861.81|1861.71|1861.71|0
1607701240000|2020-12-11 15:40:40|1861.81|1861.81|1861.6|1861.6|1861.81|1861.81|1861.6|1861.6|0
1607701260000|2020-12-11 15:41:00|1861.64|1861.64|1861.64|1861.64|1861.64|1861.64|1861.64|1861.64|0
1607701280000|2020-12-11 15:41:20|1861.85|1861.85|1861.81|1861.81|1861.85|1861.85|1861.81|1861.81|0
1607701320000|2020-12-11 15:42:00|1861.92|1861.92|1862.46|1862.46|1862.56|1862.56|1861.92|1861.92|0
1607701330000|2020-12-11 15:42:10|1862.25|1862.25|1861.94|1861.94|1862.25|1862.25|1861.94|1861.94|0
1607701340000|2020-12-11 15:42:20|1861.83|1861.83|1861.72|1861.72|1861.83|1861.83|1861.72|1861.72|0
1607701350000|2020-12-11 15:42:30|1861.5|1861.5|1861.5|1861.5|1861.5|1861.5|1861.5|1861.5|0
1607701370000|2020-12-11 15:42:50|1861.39|1861.39|1861.39|1861.39|1861.39|1861.39|1861.39|1861.39|0
1607701390000|2020-12-11 15:43:10|1861.5|1861.5|1861.29|1861.29|1861.5|1861.5|1861.29|1861.29|0
1607701400000|2020-12-11 15:43:20|1861.4|1861.4|1861.08|1861.08|1861.4|1861.4|1861.08|1861.08|0
1607701410000|2020-12-11 15:43:30|1860.87|1860.87|1860.87|1860.87|1860.87|1860.87|1860.87|1860.87|0
1607701420000|2020-12-11 15:43:40|1860.9|1860.9|1860.31|1860.31|1860.9|1860.9|1860.31|1860.31|0
1607701430000|2020-12-11 15:43:50|1860.47|1860.47|1860.5|1860.5|1860.5|1860.5|1860.47|1860.47|0
1607701440000|2020-12-11 15:44:00|1860.61|1860.61|1859.97|1859.97|1860.61|1860.61|1859.97|1859.97|0
1607701450000|2020-12-11 15:44:10|1859.87|1859.87|1859.87|1859.87|1859.87|1859.87|1859.87|1859.87|0
1607701460000|2020-12-11 15:44:20|1859.76|1859.76|1859.76|1859.76|1859.76|1859.76|1859.76|1859.76|0
1607701470000|2020-12-11 15:44:30|1859.65|1859.65|1859.65|1859.65|1859.65|1859.65|1859.65|1859.65|0
1607701480000|2020-12-11 15:44:40|1859.55|1859.55|1860.07|1860.07|1860.07|1860.07|1859.55|1859.55|0
1607701490000|2020-12-11 15:44:50|1859.96|1859.96|1859.85|1859.85|1859.96|1859.96|1859.85|1859.85|0
1607701510000|2020-12-11 15:45:10|1859.72|1859.72|1859.63|1859.63|1859.72|1859.72|1859.63|1859.63|0
1607701540000|2020-12-11 15:45:40|1859.84|1859.84|1860.47|1860.47|1860.47|1860.47|1859.84|1859.84|0
1607701550000|2020-12-11 15:45:50|1860.57|1860.57|1860.36|1860.36|1860.57|1860.57|1860.36|1860.36|0
1607701580000|2020-12-11 15:46:20|1860.78|1860.78|1860.78|1860.78|1860.78|1860.78|1860.78|1860.78|0
1607701600000|2020-12-11 15:46:40|1860.94|1860.94|1861.24|1861.24|1861.24|1861.24|1860.94|1860.94|0
1607701610000|2020-12-11 15:46:50|1861.14|1861.14|1861.14|1861.14|1861.14|1861.14|1861.14|1861.14|0
1607701620000|2020-12-11 15:47:00|1860.92|1860.92|1860.92|1860.92|1861.13|1861.13|1860.92|1860.92|0
1607701630000|2020-12-11 15:47:10|1860.39|1860.39|1860.39|1860.39|1860.39|1860.39|1860.39|1860.39|0
1607701640000|2020-12-11 15:47:20|1860.18|1860.18|1860.18|1860.18|1860.18|1860.18|1860.18|1860.18|0
1607701650000|2020-12-11 15:47:30|1859.97|1859.97|1859.97|1859.97|1859.97|1859.97|1859.97|1859.97|0
1607701660000|2020-12-11 15:47:40|1860.18|1860.18|1860.18|1860.18|1860.18|1860.18|1860.18|1860.18|0
1607701670000|2020-12-11 15:47:50|1859.99|1859.99|1859.99|1859.99|1859.99|1859.99|1859.99|1859.99|0
1607701680000|2020-12-11 15:48:00|1860.08|1860.08|1859.86|1859.86|1860.08|1860.08|1859.86|1859.86|0
1607701690000|2020-12-11 15:48:10|1860.29|1860.29|1860.29|1860.29|1860.29|1860.29|1860.29|1860.29|0
1607701700000|2020-12-11 15:48:20|1860.35|1860.35|1860.35|1860.35|1860.35|1860.35|1860.35|1860.35|0
1607701710000|2020-12-11 15:48:30|1859.72|1859.72|1860.14|1860.14|1860.14|1860.14|1859.72|1859.72|0
1607701720000|2020-12-11 15:48:40|1859.93|1859.93|1859.5|1859.5|1859.93|1859.93|1859.29|1859.29|0
1607701740000|2020-12-11 15:49:00|1859.29|1859.29|1859.29|1859.29|1859.29|1859.29|1859.29|1859.29|0
1607701750000|2020-12-11 15:49:10|1859.23|1859.23|1859.35|1859.35|1859.35|1859.35|1859.23|1859.23|0
1607701770000|2020-12-11 15:49:30|1859.78|1859.78|1859.78|1859.78|1859.78|1859.78|1859.78|1859.78|0
1607701790000|2020-12-11 15:49:50|1859.67|1859.67|1859.56|1859.56|1859.67|1859.67|1859.56|1859.56|0
1607701800000|2020-12-11 15:50:00|1859.98|1859.98|1859.98|1859.98|1859.98|1859.98|1859.98|1859.98|0
1607701810000|2020-12-11 15:50:10|1860.09|1860.09|1859.98|1859.98|1860.09|1860.09|1859.98|1859.98|0
1607701830000|2020-12-11 15:50:30|1860.09|1860.09|1860.09|1860.09|1860.09|1860.09|1860.09|1860.09|0
1607701840000|2020-12-11 15:50:40|1859.98|1859.98|1859.98|1859.98|1859.98|1859.98|1859.98|1859.98|0
1607701850000|2020-12-11 15:50:50|1859.89|1859.89|1859.89|1859.89|1859.89|1859.89|1859.76|1859.76|0
1607701870000|2020-12-11 15:51:10|1859.67|1859.67|1859.67|1859.67|1859.67|1859.67|1859.67|1859.67|0
1607701900000|2020-12-11 15:51:40|1859.57|1859.57|1859.57|1859.57|1859.57|1859.57|1859.57|1859.57|0
1607701940000|2020-12-11 15:52:20|1859.35|1859.35|1859.46|1859.46|1859.46|1859.46|1859.35|1859.35|0
1607701960000|2020-12-11 15:52:40|1858.93|1858.93|1858.28|1858.28|1858.93|1858.93|1858.28|1858.28|0
1607701970000|2020-12-11 15:52:50|1858.14|1858.14|1857.75|1857.75|1858.14|1858.14|1857.75|1857.75|0
1607701980000|2020-12-11 15:53:00|1857.54|1857.54|1857.28|1857.28|1857.54|1857.54|1857.25|1857.25|0
1607701990000|2020-12-11 15:53:10|1857.07|1857.07|1857.01|1857.01|1857.07|1857.07|1857.01|1857.01|0
1607702020000|2020-12-11 15:53:40|1856.46|1856.46|1856.65|1856.65|1856.65|1856.65|1856.46|1856.46|0
1607702060000|2020-12-11 15:54:20|1856.59|1856.59|1856.72|1856.72|1856.72|1856.72|1856.59|1856.59|0
1607702070000|2020-12-11 15:54:30|1856.93|1856.93|1857.35|1857.35|1857.35|1857.35|1856.93|1856.93|0
1607702080000|2020-12-11 15:54:40|1857.57|1857.57|1857.43|1857.43|1857.57|1857.57|1857.43|1857.43|0
1607702100000|2020-12-11 15:55:00|1857.52|1857.52|1857.74|1857.74|1857.74|1857.74|1857.52|1857.52|0
1607702110000|2020-12-11 15:55:10|1858.38|1858.38|1857.86|1857.86|1858.38|1858.38|1857.86|1857.86|0
1607702120000|2020-12-11 15:55:20|1857.75|1857.75|1857.85|1857.85|1857.85|1857.85|1857.75|1857.75|0
1607702130000|2020-12-11 15:55:30|1857.63|1857.63|1858.33|1858.33|1858.33|1858.33|1857.63|1857.63|0
1607702140000|2020-12-11 15:55:40|1858.24|1858.24|1858.35|1858.35|1858.35|1858.35|1858.24|1858.24|0
1607702160000|2020-12-11 15:56:00|1858.24|1858.24|1858.03|1858.03|1858.24|1858.24|1858.03|1858.03|0
1607702170000|2020-12-11 15:56:10|1857.82|1857.82|1857.82|1857.82|1857.82|1857.82|1857.82|1857.82|0
1607702180000|2020-12-11 15:56:20|1857.92|1857.92|1857.92|1857.92|1857.92|1857.92|1857.92|1857.92|0
1607702190000|2020-12-11 15:56:30|1858.02|1858.02|1858.02|1858.02|1858.02|1858.02|1858.02|1858.02|0
1607702200000|2020-12-11 15:56:40|1857.92|1857.92|1858.13|1858.13|1858.13|1858.13|1857.92|1857.92|0
1607702210000|2020-12-11 15:56:50|1858.24|1858.24|1858.24|1858.24|1858.24|1858.24|1858.24|1858.24|0
1607702220000|2020-12-11 15:57:00|1858.13|1858.13|1858.35|1858.35|1858.35|1858.35|1858.13|1858.13|0
1607702240000|2020-12-11 15:57:20|1858.38|1858.38|1858.41|1858.41|1858.41|1858.41|1858.38|1858.38|0
1607702250000|2020-12-11 15:57:30|1858.55|1858.55|1858.55|1858.55|1858.55|1858.55|1858.34|1858.34|0
1607702260000|2020-12-11 15:57:40|1858.65|1858.65|1858.68|1858.68|1858.68|1858.68|1858.65|1858.65|0
1607702270000|2020-12-11 15:57:50|1858.79|1858.79|1859|1859|1859|1859|1858.79|1858.79|0
1607702290000|2020-12-11 15:58:10|1859.13|1859.13|1859.13|1859.13|1859.13|1859.13|1859.13|1859.13|0
1607702300000|2020-12-11 15:58:20|1859.03|1859.03|1858.97|1858.97|1859.03|1859.03|1858.97|1858.97|0
1607702310000|2020-12-11 15:58:30|1859.03|1859.03|1859.17|1859.17|1859.17|1859.17|1859.03|1859.03|0
1607702330000|2020-12-11 15:58:50|1858.96|1858.96|1858.85|1858.85|1858.96|1858.96|1858.85|1858.85|0
1607702340000|2020-12-11 15:59:00|1859.06|1859.06|1858.95|1858.95|1859.06|1859.06|1858.95|1858.95|0
1607702350000|2020-12-11 15:59:10|1859.17|1859.17|1859.17|1859.17|1859.17|1859.17|1859.17|1859.17|0
1607702360000|2020-12-11 15:59:20|1859.24|1859.24|1859.24|1859.24|1859.24|1859.24|1859.24|1859.24|0
1607702370000|2020-12-11 15:59:30|1859.46|1859.46|1859.51|1859.51|1859.67|1859.67|1859.46|1859.46|0
1607702390000|2020-12-11 15:59:50|1859.57|1859.57|1859.64|1859.64|1859.64|1859.64|1859.57|1859.57|0
1607702400000|2020-12-11 16:00:00|1859.42|1859.42|1859.42|1859.42|1859.42|1859.42|1859.42|1859.42|0
1607702410000|2020-12-11 16:00:10|1859.64|1859.64|1859.64|1859.64|1859.64|1859.64|1859.64|1859.64|0
1607702420000|2020-12-11 16:00:20|1859.42|1859.42|1859.85|1859.85|1859.85|1859.85|1859.42|1859.42|0
1607702430000|2020-12-11 16:00:30|1859.97|1859.97|1859.94|1859.94|1859.97|1859.97|1859.94|1859.94|0
1607702450000|2020-12-11 16:00:50|1860.08|1860.08|1860.24|1860.24|1860.24|1860.24|1860.08|1860.08|0
1607702460000|2020-12-11 16:01:00|1860.45|1860.45|1860.35|1860.35|1860.56|1860.56|1860.35|1860.35|0
1607702480000|2020-12-11 16:01:20|1860.38|1860.38|1860.69|1860.69|1860.69|1860.69|1860.38|1860.38|0
1607702490000|2020-12-11 16:01:30|1860.53|1860.53|1859.98|1859.98|1860.53|1860.53|1859.98|1859.98|0
1607702500000|2020-12-11 16:01:40|1860.09|1860.09|1860.09|1860.09|1860.09|1860.09|1860.09|1860.09|0
1607702520000|2020-12-11 16:02:00|1860.15|1860.15|1860.15|1860.15|1860.15|1860.15|1860.15|1860.15|0
1607702540000|2020-12-11 16:02:20|1860.03|1860.03|1860|1860|1860.03|1860.03|1860|1860|0
1607702550000|2020-12-11 16:02:30|1859.78|1859.78|1859.96|1859.96|1860|1860|1859.78|1859.78|0
1607702560000|2020-12-11 16:02:40|1860.07|1860.07|1860.07|1860.07|1860.07|1860.07|1860.07|1860.07|0
1607702600000|2020-12-11 16:03:20|1860.28|1860.28|1860.28|1860.28|1860.28|1860.28|1860.28|1860.28|0
1607702610000|2020-12-11 16:03:30|1860.18|1860.18|1860.18|1860.18|1860.18|1860.18|1860.18|1860.18|0
1607702620000|2020-12-11 16:03:40|1860.07|1860.07|1859.74|1859.74|1860.07|1860.07|1859.74|1859.74|0
1607702630000|2020-12-11 16:03:50|1859.95|1859.95|1860.3|1860.3|1860.3|1860.3|1859.95|1859.95|0
1607702640000|2020-12-11 16:04:00|1860.52|1860.52|1860.73|1860.73|1860.73|1860.73|1860.52|1860.52|0
1607702680000|2020-12-11 16:04:40|1860.62|1860.62|1860.41|1860.41|1860.62|1860.62|1860.41|1860.41|0
1607702690000|2020-12-11 16:04:50|1860.35|1860.35|1860.22|1860.22|1860.35|1860.35|1860.22|1860.22|0
1607702700000|2020-12-11 16:05:00|1860.33|1860.33|1860.44|1860.44|1860.55|1860.55|1860.33|1860.33|0
1607702710000|2020-12-11 16:05:10|1860.5|1860.5|1860.5|1860.5|1860.5|1860.5|1860.5|1860.5|0
1607702730000|2020-12-11 16:05:30|1860.61|1860.61|1860.61|1860.61|1860.61|1860.61|1860.61|1860.61|0
1607702740000|2020-12-11 16:05:40|1860.72|1860.72|1860.72|1860.72|1860.72|1860.72|1860.72|1860.72|0
1607702750000|2020-12-11 16:05:50|1860.82|1860.82|1860.82|1860.82|1860.82|1860.82|1860.82|1860.82|0
1607702760000|2020-12-11 16:06:00|1860.72|1860.72|1860.78|1860.78|1860.78|1860.78|1860.72|1860.72|0
1607702770000|2020-12-11 16:06:10|1860.98|1860.98|1861.19|1861.19|1861.19|1861.19|1860.98|1860.98|0
1607702780000|2020-12-11 16:06:20|1861.29|1861.29|1861.08|1861.08|1861.29|1861.29|1861.08|1861.08|0
1607702790000|2020-12-11 16:06:30|1861.29|1861.29|1861.29|1861.29|1861.29|1861.29|1861.29|1861.29|0
1607702800000|2020-12-11 16:06:40|1861.22|1861.22|1861.22|1861.22|1861.22|1861.22|1861.22|1861.22|0
1607702810000|2020-12-11 16:06:50|1861.11|1861.11|1860.89|1860.89|1861.11|1861.11|1860.89|1860.89|0
1607702820000|2020-12-11 16:07:00|1861|1861|1861.3|1861.3|1861.33|1861.33|1861|1861|0
1607702830000|2020-12-11 16:07:10|1861.51|1861.51|1861.75|1861.75|1861.75|1861.75|1861.51|1861.51|0
1607702860000|2020-12-11 16:07:40|1861.33|1861.33|1861.22|1861.22|1861.33|1861.33|1861.12|1861.12|0
1607702870000|2020-12-11 16:07:50|1861.64|1861.64|1861.64|1861.64|1861.64|1861.64|1861.64|1861.64|0
1607702880000|2020-12-11 16:08:00|1861.48|1861.48|1861.45|1861.45|1861.48|1861.48|1861.42|1861.42|0
1607702900000|2020-12-11 16:08:20|1861.54|1861.54|1861.33|1861.33|1861.54|1861.54|1861.33|1861.33|0
1607702910000|2020-12-11 16:08:30|1861.54|1861.54|1861.54|1861.54|1861.54|1861.54|1861.54|1861.54|0
1607702920000|2020-12-11 16:08:40|1861.33|1861.33|1861.33|1861.33|1861.33|1861.33|1861.33|1861.33|0
1607702940000|2020-12-11 16:09:00|1861.27|1861.27|1861.1|1861.1|1861.27|1861.27|1861.1|1861.1|0
1607702950000|2020-12-11 16:09:10|1861.52|1861.52|1861.52|1861.52|1861.52|1861.52|1861.52|1861.52|0
1607702970000|2020-12-11 16:09:30|1861.42|1861.42|1861.4|1861.4|1861.51|1861.51|1861.31|1861.31|0
1607703000000|2020-12-11 16:10:00|1861.51|1861.51|1861.58|1861.58|1861.72|1861.72|1861.51|1861.51|0
1607703010000|2020-12-11 16:10:10|1861.16|1861.16|1861.37|1861.37|1861.37|1861.37|1861.16|1861.16|0
1607703020000|2020-12-11 16:10:20|1861.58|1861.58|1861.58|1861.58|1861.58|1861.58|1861.58|1861.58|0
1607703060000|2020-12-11 16:11:00|1861.48|1861.48|1861.27|1861.27|1861.48|1861.48|1861.27|1861.27|0
1607703070000|2020-12-11 16:11:10|1861.37|1861.37|1860.92|1860.92|1861.37|1861.37|1860.92|1860.92|0
1607703080000|2020-12-11 16:11:20|1860.81|1860.81|1860.96|1860.96|1861.02|1861.02|1860.81|1860.81|0
1607703090000|2020-12-11 16:11:30|1860.74|1860.74|1860.74|1860.74|1860.74|1860.74|1860.74|1860.74|0
1607703100000|2020-12-11 16:11:40|1860.95|1860.95|1860.95|1860.95|1860.95|1860.95|1860.95|1860.95|0
1607703110000|2020-12-11 16:11:50|1861.06|1861.06|1861.37|1861.37|1861.37|1861.37|1861.06|1861.06|0
1607703150000|2020-12-11 16:12:30|1861.4|1861.4|1861.4|1861.4|1861.4|1861.4|1861.4|1861.4|0
1607703160000|2020-12-11 16:12:40|1860.98|1860.98|1860.78|1860.78|1860.98|1860.98|1860.78|1860.78|0
1607703170000|2020-12-11 16:12:50|1860.75|1860.75|1860.68|1860.68|1860.81|1860.81|1860.68|1860.68|0
1607703180000|2020-12-11 16:13:00|1860.75|1860.75|1860.96|1860.96|1860.96|1860.96|1860.75|1860.75|0
1607703190000|2020-12-11 16:13:10|1861.17|1861.17|1861.17|1861.17|1861.17|1861.17|1861.17|1861.17|0
1607703200000|2020-12-11 16:13:20|1861.27|1861.27|1860.74|1860.74|1861.27|1861.27|1860.74|1860.74|0
1607703210000|2020-12-11 16:13:30|1860.95|1860.95|1860.95|1860.95|1860.95|1860.95|1860.95|1860.95|0
1607703220000|2020-12-11 16:13:40|1860.92|1860.92|1860.75|1860.75|1860.92|1860.92|1860.75|1860.75|0
1607703230000|2020-12-11 16:13:50|1860.54|1860.54|1860.32|1860.32|1860.54|1860.54|1860.32|1860.32|0
1607703250000|2020-12-11 16:14:10|1860.42|1860.42|1860.42|1860.42|1860.42|1860.42|1860.42|1860.42|0
1607703270000|2020-12-11 16:14:30|1860.53|1860.53|1860.4|1860.4|1860.53|1860.53|1860.4|1860.4|0
1607703290000|2020-12-11 16:14:50|1860.51|1860.51|1860.07|1860.07|1860.51|1860.51|1860.07|1860.07|0
1607703300000|2020-12-11 16:15:00|1859.84|1859.84|1859.84|1859.84|1859.84|1859.84|1859.84|1859.84|0
1607703320000|2020-12-11 16:15:20|1859.6|1859.6|1859.6|1859.6|1859.6|1859.6|1859.6|1859.6|0
1607703330000|2020-12-11 16:15:30|1859.82|1859.82|1859.79|1859.79|1860.03|1860.03|1859.79|1859.79|0
1607703340000|2020-12-11 16:15:40|1859.58|1859.58|1859.36|1859.36|1859.79|1859.79|1859.36|1859.36|0
1607703350000|2020-12-11 16:15:50|1859.57|1859.57|1859.57|1859.57|1859.78|1859.78|1859.36|1859.36|0
1607703360000|2020-12-11 16:16:00|1859.78|1859.78|1859.57|1859.57|1859.78|1859.78|1859.57|1859.57|0
1607703370000|2020-12-11 16:16:10|1859.46|1859.46|1859.49|1859.49|1859.49|1859.49|1859.46|1859.46|0
1607703380000|2020-12-11 16:16:20|1859.43|1859.43|1859.4|1859.4|1859.43|1859.43|1859.4|1859.4|0
1607703390000|2020-12-11 16:16:30|1859.52|1859.52|1859.36|1859.36|1859.52|1859.52|1859.36|1859.36|0
1607703400000|2020-12-11 16:16:40|1859.58|1859.58|1859.62|1859.62|1859.62|1859.62|1859.41|1859.41|0
1607703410000|2020-12-11 16:16:50|1859.73|1859.73|1859.62|1859.62|1859.73|1859.73|1859.52|1859.52|0
1607703420000|2020-12-11 16:17:00|1859.52|1859.52|1859.52|1859.52|1859.52|1859.52|1859.52|1859.52|0
1607703430000|2020-12-11 16:17:10|1859.62|1859.62|1859.62|1859.62|1859.62|1859.62|1859.62|1859.62|0
1607703440000|2020-12-11 16:17:20|1859.52|1859.52|1859.34|1859.34|1859.62|1859.62|1859.34|1859.34|0
1607703450000|2020-12-11 16:17:30|1859.28|1859.28|1859.17|1859.17|1859.28|1859.28|1859.17|1859.17|0
1607703460000|2020-12-11 16:17:40|1859.06|1859.06|1859.06|1859.06|1859.06|1859.06|1859.06|1859.06|0
1607703470000|2020-12-11 16:17:50|1859.2|1859.2|1859.2|1859.2|1859.2|1859.2|1859.2|1859.2|0
1607703490000|2020-12-11 16:18:10|1858.99|1858.99|1858.95|1858.95|1859.05|1859.05|1858.95|1858.95|0
1607703500000|2020-12-11 16:18:20|1859.16|1859.16|1859.16|1859.16|1859.16|1859.16|1859.16|1859.16|0
1607703510000|2020-12-11 16:18:30|1858.95|1858.95|1858.74|1858.74|1858.95|1858.95|1858.74|1858.74|0
1607703520000|2020-12-11 16:18:40|1858.77|1858.77|1858.77|1858.77|1858.77|1858.77|1858.77|1858.77|0
1607703540000|2020-12-11 16:19:00|1858.57|1858.57|1858.19|1858.19|1858.57|1858.57|1858.19|1858.19|0
1607703550000|2020-12-11 16:19:10|1858.07|1858.07|1857.53|1857.53|1858.07|1858.07|1857.53|1857.53|0
1607703570000|2020-12-11 16:19:30|1857.73|1857.73|1858.21|1858.21|1858.21|1858.21|1857.73|1857.73|0
1607703580000|2020-12-11 16:19:40|1858.33|1858.33|1858.45|1858.45|1858.45|1858.45|1858.33|1858.33|0
1607703590000|2020-12-11 16:19:50|1858.23|1858.23|1858.23|1858.23|1858.23|1858.23|1858.23|1858.23|0
1607703600000|2020-12-11 16:20:00|1858.12|1858.12|1857.92|1857.92|1858.12|1858.12|1857.72|1857.72|0
1607703610000|2020-12-11 16:20:10|1857.8|1857.8|1857.8|1857.8|1857.8|1857.8|1857.8|1857.8|0
1607703620000|2020-12-11 16:20:20|1858.01|1858.01|1858.85|1858.85|1858.85|1858.85|1858.01|1858.01|0
1607703630000|2020-12-11 16:20:30|1858.79|1858.79|1858.79|1858.79|1858.79|1858.79|1858.79|1858.79|0
1607703640000|2020-12-11 16:20:40|1858.9|1858.9|1858.77|1858.77|1858.9|1858.9|1858.77|1858.77|0
1607703650000|2020-12-11 16:20:50|1859.21|1859.21|1859.42|1859.42|1859.42|1859.42|1859.21|1859.21|0
1607703660000|2020-12-11 16:21:00|1859.31|1859.31|1859.53|1859.53|1859.53|1859.53|1859.31|1859.31|0
1607703670000|2020-12-11 16:21:10|1859.42|1859.42|1859.2|1859.2|1859.42|1859.42|1858.89|1858.89|0
1607703680000|2020-12-11 16:21:20|1859.32|1859.32|1859.31|1859.31|1859.44|1859.44|1859.24|1859.24|0
1607703700000|2020-12-11 16:21:40|1859.42|1859.42|1859.42|1859.42|1859.42|1859.42|1859.42|1859.42|0
1607703710000|2020-12-11 16:21:50|1859.21|1859.21|1859.85|1859.85|1859.85|1859.85|1859.21|1859.21|0
1607703720000|2020-12-11 16:22:00|1859.64|1859.64|1859.54|1859.54|1859.64|1859.64|1859.43|1859.43|0
1607703730000|2020-12-11 16:22:10|1859.64|1859.64|1859.4|1859.4|1859.64|1859.64|1859.4|1859.4|0
1607703740000|2020-12-11 16:22:20|1859.52|1859.52|1859.64|1859.64|1859.64|1859.64|1859.52|1859.52|0
1607703750000|2020-12-11 16:22:30|1859.85|1859.85|1859.95|1859.95|1859.95|1859.95|1859.75|1859.75|0
1607703760000|2020-12-11 16:22:40|1860.17|1860.17|1860.06|1860.06|1860.17|1860.17|1860.06|1860.06|0
1607703770000|2020-12-11 16:22:50|1860.17|1860.17|1860.17|1860.17|1860.28|1860.28|1860.14|1860.14|0
1607703780000|2020-12-11 16:23:00|1860.14|1860.14|1860.14|1860.14|1860.14|1860.14|1859.72|1859.72|0
1607703790000|2020-12-11 16:23:10|1859.72|1859.72|1859.83|1859.83|1859.83|1859.83|1859.72|1859.72|0
1607703800000|2020-12-11 16:23:20|1859.79|1859.79|1859.59|1859.59|1859.79|1859.79|1859.48|1859.48|0
1607703820000|2020-12-11 16:23:40|1859.53|1859.53|1859.53|1859.53|1859.53|1859.53|1859.53|1859.53|0
1607703830000|2020-12-11 16:23:50|1859.64|1859.64|1859.64|1859.64|1859.64|1859.64|1859.64|1859.64|0
1607703840000|2020-12-11 16:24:00|1860.06|1860.06|1859.96|1859.96|1860.06|1860.06|1859.85|1859.85|0
1607703850000|2020-12-11 16:24:10|1860.02|1860.02|1860.02|1860.02|1860.02|1860.02|1860.02|1860.02|0
1607703860000|2020-12-11 16:24:20|1860.16|1860.16|1860.27|1860.27|1860.37|1860.37|1860.16|1860.16|0
1607703870000|2020-12-11 16:24:30|1860.17|1860.17|1859.4|1859.4|1860.17|1860.17|1859.4|1859.4|0
1607703880000|2020-12-11 16:24:40|1859.5|1859.5|1859.3|1859.3|1859.5|1859.5|1859.3|1859.3|0
1607703890000|2020-12-11 16:24:50|1859.18|1859.18|1859.49|1859.49|1859.49|1859.49|1859.18|1859.18|0
1607703900000|2020-12-11 16:25:00|1859.7|1859.7|1859.62|1859.62|1859.82|1859.82|1859.51|1859.51|0
1607703910000|2020-12-11 16:25:10|1859.56|1859.56|1859.27|1859.27|1859.56|1859.56|1859.27|1859.27|0
1607703920000|2020-12-11 16:25:20|1859.14|1859.14|1859.5|1859.5|1859.5|1859.5|1858.93|1858.93|0
1607703930000|2020-12-11 16:25:30|1859.72|1859.72|1859.68|1859.68|1859.72|1859.72|1859.68|1859.68|0
1607703940000|2020-12-11 16:25:40|1859.57|1859.57|1859.76|1859.76|1859.76|1859.76|1859.54|1859.54|0
1607703950000|2020-12-11 16:25:50|1859.65|1859.65|1859.76|1859.76|1859.76|1859.76|1859.65|1859.65|0
1607703960000|2020-12-11 16:26:00|1859.62|1859.62|1859.41|1859.41|1859.62|1859.62|1859.41|1859.41|0
1607703970000|2020-12-11 16:26:10|1859.19|1859.19|1858.99|1858.99|1859.19|1859.19|1858.99|1858.99|0
1607703980000|2020-12-11 16:26:20|1859.09|1859.09|1858.75|1858.75|1859.09|1859.09|1858.75|1858.75|0
1607703990000|2020-12-11 16:26:30|1858.64|1858.64|1858.11|1858.11|1858.64|1858.64|1858.11|1858.11|0
1607704000000|2020-12-11 16:26:40|1858.05|1858.05|1858.14|1858.14|1858.14|1858.14|1858.05|1858.05|0
1607704020000|2020-12-11 16:27:00|1858.04|1858.04|1857.26|1857.26|1858.04|1858.04|1857.26|1857.26|0
1607704030000|2020-12-11 16:27:10|1857.15|1857.15|1856.94|1856.94|1857.15|1857.15|1856.84|1856.84|0
1607704060000|2020-12-11 16:27:40|1856.84|1856.84|1856.84|1856.84|1856.84|1856.84|1856.84|1856.84|0
1607704070000|2020-12-11 16:27:50|1856.63|1856.63|1856.63|1856.63|1856.63|1856.63|1856.63|1856.63|0
1607704080000|2020-12-11 16:28:00|1856.5|1856.5|1856.91|1856.91|1856.91|1856.91|1856.36|1856.36|0
1607704090000|2020-12-11 16:28:10|1856.94|1856.94|1856.94|1856.94|1856.94|1856.94|1856.94|1856.94|0
1607704100000|2020-12-11 16:28:20|1857.15|1857.15|1857.26|1857.26|1857.37|1857.37|1857.15|1857.15|0
1607704110000|2020-12-11 16:28:30|1857.23|1857.23|1857.24|1857.24|1857.24|1857.24|1857.13|1857.13|0
1607704120000|2020-12-11 16:28:40|1857.04|1857.04|1857.08|1857.08|1857.14|1857.14|1857.04|1857.04|0
1607704130000|2020-12-11 16:28:50|1856.97|1856.97|1856.76|1856.76|1856.97|1856.97|1856.76|1856.76|0
1607704140000|2020-12-11 16:29:00|1856.55|1856.55|1857.12|1857.12|1857.55|1857.55|1856.55|1856.55|0
1607704150000|2020-12-11 16:29:10|1857.33|1857.33|1857.44|1857.44|1857.44|1857.44|1857.33|1857.33|0
1607704160000|2020-12-11 16:29:20|1857.02|1857.02|1857.53|1857.53|1857.63|1857.63|1856.69|1856.69|0
1607704170000|2020-12-11 16:29:30|1857.32|1857.32|1857.22|1857.22|1857.79|1857.79|1857.11|1857.11|0
1607704180000|2020-12-11 16:29:40|1857.38|1857.38|1857.09|1857.09|1857.38|1857.38|1856.94|1856.94|0
1607704190000|2020-12-11 16:29:50|1856.97|1856.97|1856.52|1856.52|1857.24|1857.24|1856.52|1856.52|0
1607933700000|2020-12-14 08:15:00|1870.26|1870.26|1871.14|1871.14|1871.14|1871.14|1870.11|1870.11|0
1607933710000|2020-12-14 08:15:10|1871.1|1871.1|1870.41|1870.41|1871.23|1871.23|1869.96|1869.96|0
1607933720000|2020-12-14 08:15:20|1870.34|1870.34|1870.31|1870.31|1870.44|1870.44|1870.31|1870.31|0
1607933730000|2020-12-14 08:15:30|1870.37|1870.37|1871.22|1871.22|1871.33|1871.33|1870.29|1870.29|0
1607933740000|2020-12-14 08:15:40|1870.91|1870.91|1871.93|1871.93|1872.06|1872.06|1870.91|1870.91|0
1607933750000|2020-12-14 08:15:50|1871.9|1871.9|1872.44|1872.44|1872.44|1872.44|1871.9|1871.9|0
1607933760000|2020-12-14 08:16:00|1872.06|1872.06|1872.39|1872.39|1872.39|1872.39|1872.06|1872.06|0
1607933770000|2020-12-14 08:16:10|1872.5|1872.5|1872.5|1872.5|1872.5|1872.5|1872.5|1872.5|0
1607933780000|2020-12-14 08:16:20|1872.59|1872.59|1872.59|1872.59|1872.59|1872.59|1872.59|1872.59|0
1607933790000|2020-12-14 08:16:30|1872.53|1872.53|1872.19|1872.19|1872.69|1872.69|1872.19|1872.19|0
1607933800000|2020-12-14 08:16:40|1871.9|1871.9|1871.24|1871.24|1871.9|1871.9|1871.24|1871.24|0
1607933820000|2020-12-14 08:17:00|1871.03|1871.03|1871.03|1871.03|1871.03|1871.03|1871.03|1871.03|0
1607933840000|2020-12-14 08:17:20|1870.94|1870.94|1871.36|1871.36|1871.36|1871.36|1870.94|1870.94|0
1607933850000|2020-12-14 08:17:30|1871.52|1871.52|1871.55|1871.55|1871.55|1871.55|1871.29|1871.29|0
1607933860000|2020-12-14 08:17:40|1872.21|1872.21|1872.75|1872.75|1872.75|1872.75|1872.21|1872.21|0
1607933870000|2020-12-14 08:17:50|1872.97|1872.97|1872.97|1872.97|1872.97|1872.97|1872.97|1872.97|0
1607933880000|2020-12-14 08:18:00|1873.18|1873.18|1873.18|1873.18|1873.18|1873.18|1873.18|1873.18|0
1607933890000|2020-12-14 08:18:10|1872.7|1872.7|1872.44|1872.44|1872.7|1872.7|1872.44|1872.44|0
1607933900000|2020-12-14 08:18:20|1872.65|1872.65|1872.65|1872.65|1872.65|1872.65|1872.65|1872.65|0
1607933910000|2020-12-14 08:18:30|1872.25|1872.25|1871.47|1871.47|1872.25|1872.25|1871.47|1871.47|0
1607933920000|2020-12-14 08:18:40|1871.79|1871.79|1871.25|1871.25|1871.89|1871.89|1871.25|1871.25|0
1607933930000|2020-12-14 08:18:50|1872.02|1872.02|1872.05|1872.05|1872.05|1872.05|1871.98|1871.98|0
1607933940000|2020-12-14 08:19:00|1871.62|1871.62|1872.26|1872.26|1872.26|1872.26|1871.62|1871.62|0
1607933950000|2020-12-14 08:19:10|1872.36|1872.36|1873.16|1873.16|1873.16|1873.16|1872.36|1872.36|0
1607933960000|2020-12-14 08:19:20|1873.38|1873.38|1873.98|1873.98|1873.98|1873.98|1873.38|1873.38|0
1607933970000|2020-12-14 08:19:30|1873.69|1873.69|1871.98|1871.98|1873.69|1873.69|1871.98|1871.98|0
1607933980000|2020-12-14 08:19:40|1871.87|1871.87|1871.87|1871.87|1871.87|1871.87|1871.87|1871.87|0
1607933990000|2020-12-14 08:19:50|1872.29|1872.29|1871.86|1871.86|1872.29|1872.29|1871.02|1871.02|0
1607934000000|2020-12-14 08:20:00|1871.02|1871.02|1870.8|1870.8|1871.02|1871.02|1870.8|1870.8|0
1607934010000|2020-12-14 08:20:10|1870.9|1870.9|1871.54|1871.54|1871.54|1871.54|1870.9|1870.9|0
1607934020000|2020-12-14 08:20:20|1871.21|1871.21|1870.88|1870.88|1871.21|1871.21|1870.88|1870.88|0
1607934030000|2020-12-14 08:20:30|1870.78|1870.78|1870.78|1870.78|1870.78|1870.78|1870.78|1870.78|0
1607934040000|2020-12-14 08:20:40|1871.63|1871.63|1871.21|1871.21|1871.63|1871.63|1871.21|1871.21|0
1607934050000|2020-12-14 08:20:50|1871.42|1871.42|1871.22|1871.22|1871.42|1871.42|1871.22|1871.22|0
1607934060000|2020-12-14 08:21:00|1871|1871|1870.71|1870.71|1871.16|1871.16|1870.71|1870.71|0
1607934070000|2020-12-14 08:21:10|1870.49|1870.49|1870.49|1870.49|1870.49|1870.49|1870.49|1870.49|0
1607934080000|2020-12-14 08:21:20|1870.24|1870.24|1869.43|1869.43|1870.24|1870.24|1869.43|1869.43|0
1607934090000|2020-12-14 08:21:30|1869.01|1869.01|1869.01|1869.01|1869.01|1869.01|1869.01|1869.01|0
1607934100000|2020-12-14 08:21:40|1868.59|1868.59|1868.59|1868.59|1868.59|1868.59|1868.59|1868.59|0
1607934120000|2020-12-14 08:22:00|1868.8|1868.8|1869.31|1869.31|1869.31|1869.31|1868.58|1868.58|0
1607934130000|2020-12-14 08:22:10|1869.52|1869.52|1868.98|1868.98|1869.52|1869.52|1868.88|1868.88|0
1607934140000|2020-12-14 08:22:20|1868.69|1868.69|1868.63|1868.63|1868.69|1868.69|1868.63|1868.63|0
1607934150000|2020-12-14 08:22:30|1868.28|1868.28|1868.5|1868.5|1868.5|1868.5|1868.22|1868.22|0
1607934160000|2020-12-14 08:22:40|1867.85|1867.85|1868.01|1868.01|1868.01|1868.01|1867.85|1867.85|0
1607934170000|2020-12-14 08:22:50|1868.29|1868.29|1867.71|1867.71|1868.29|1868.29|1867.71|1867.71|0
1607934180000|2020-12-14 08:23:00|1867.87|1867.87|1867.87|1867.87|1867.87|1867.87|1867.87|1867.87|0
1607934190000|2020-12-14 08:23:10|1867.93|1867.93|1867.84|1867.84|1867.93|1867.93|1867.84|1867.84|0
1607934200000|2020-12-14 08:23:20|1867.62|1867.62|1866.87|1866.87|1867.62|1867.62|1866.87|1866.87|0
1607934210000|2020-12-14 08:23:30|1867.22|1867.22|1867.22|1867.22|1867.22|1867.22|1867.22|1867.22|0
1607934220000|2020-12-14 08:23:40|1867|1867|1867.38|1867.38|1867.38|1867.38|1867|1867|0
1607934230000|2020-12-14 08:23:50|1866.75|1866.75|1866.32|1866.32|1866.75|1866.75|1866.32|1866.32|0
1607934240000|2020-12-14 08:24:00|1866.43|1866.43|1865.8|1865.8|1866.43|1866.43|1865.8|1865.8|0
1607934250000|2020-12-14 08:24:10|1865.58|1865.58|1865.64|1865.64|1865.97|1865.97|1865.58|1865.58|0
1607934260000|2020-12-14 08:24:20|1865.73|1865.73|1865.45|1865.45|1865.73|1865.73|1865.45|1865.45|0
1607934270000|2020-12-14 08:24:30|1865.13|1865.13|1865.29|1865.29|1865.29|1865.29|1864.94|1864.94|0
1607934280000|2020-12-14 08:24:40|1865.09|1865.09|1865.93|1865.93|1865.93|1865.93|1865.09|1865.09|0
1607934290000|2020-12-14 08:24:50|1866.19|1866.19|1866.19|1866.19|1866.19|1866.19|1866.19|1866.19|0
1607934300000|2020-12-14 08:25:00|1865.66|1865.66|1865.06|1865.06|1865.66|1865.66|1865.06|1865.06|0
1607934340000|2020-12-14 08:25:40|1864.9|1864.9|1861.73|1861.73|1864.9|1864.9|1861.73|1861.73|0
1607934350000|2020-12-14 08:25:50|1861.6|1861.6|1860.76|1860.76|1861.6|1861.6|1860.76|1860.76|0
1607934360000|2020-12-14 08:26:00|1861.34|1861.34|1861.34|1861.34|1861.34|1861.34|1861.34|1861.34|0
1607934370000|2020-12-14 08:26:10|1861.6|1861.6|1861.6|1861.6|1861.6|1861.6|1861.6|1861.6|0
1607934380000|2020-12-14 08:26:20|1861.5|1861.5|1861.24|1861.24|1861.5|1861.5|1861.24|1861.24|0
1607934390000|2020-12-14 08:26:30|1861.31|1861.31|1860.76|1860.76|1861.31|1861.31|1860.76|1860.76|0
1607934400000|2020-12-14 08:26:40|1860.54|1860.54|1860.54|1860.54|1860.54|1860.54|1860.54|1860.54|0
1607934410000|2020-12-14 08:26:50|1860.44|1860.44|1860.44|1860.44|1860.44|1860.44|1860.44|1860.44|0
1607934420000|2020-12-14 08:27:00|1860.53|1860.53|1860.53|1860.53|1860.53|1860.53|1860.53|1860.53|0
1607934430000|2020-12-14 08:27:10|1860.15|1860.15|1859.93|1859.93|1860.31|1860.31|1859.93|1859.93|0
1607934440000|2020-12-14 08:27:20|1859.61|1859.61|1859.96|1859.96|1859.96|1859.96|1859.61|1859.61|0
1607934450000|2020-12-14 08:27:30|1860.28|1860.28|1860.46|1860.46|1860.46|1860.46|1860.24|1860.24|0
1607934460000|2020-12-14 08:27:40|1859.61|1859.61|1859.65|1859.65|1859.65|1859.65|1859.61|1859.61|0
1607934480000|2020-12-14 08:28:00|1859.86|1859.86|1859.25|1859.25|1859.86|1859.86|1859.25|1859.25|0
1607934490000|2020-12-14 08:28:10|1859.14|1859.14|1859.14|1859.14|1859.14|1859.14|1859.14|1859.14|0
1607934500000|2020-12-14 08:28:20|1859.4|1859.4|1859.29|1859.29|1859.4|1859.4|1859.19|1859.19|0
1607934510000|2020-12-14 08:28:30|1858.75|1858.75|1858.75|1858.75|1858.75|1858.75|1858.75|1858.75|0
1607934520000|2020-12-14 08:28:40|1858.24|1858.24|1858.03|1858.03|1858.24|1858.24|1858.03|1858.03|0
1607934530000|2020-12-14 08:28:50|1857.82|1857.82|1857.82|1857.82|1857.82|1857.82|1857.82|1857.82|0
1607934540000|2020-12-14 08:29:00|1858.14|1858.14|1858.14|1858.14|1858.14|1858.14|1858.14|1858.14|0
1607934580000|2020-12-14 08:29:40|1858.35|1858.35|1858.14|1858.14|1858.35|1858.35|1858.14|1858.14|0
1607934590000|2020-12-14 08:29:50|1857.72|1857.72|1857.51|1857.51|1857.72|1857.72|1857.51|1857.51|0
1607934600000|2020-12-14 08:30:00|1857.67|1857.67|1857.57|1857.57|1857.67|1857.67|1857.46|1857.46|0
1607934610000|2020-12-14 08:30:10|1857.66|1857.66|1858.6|1858.6|1858.81|1858.81|1857.66|1857.66|0
1607934620000|2020-12-14 08:30:20|1858.81|1858.81|1858.81|1858.81|1858.81|1858.81|1858.81|1858.81|0
1607934640000|2020-12-14 08:30:40|1858.92|1858.92|1858.85|1858.85|1858.92|1858.92|1858.85|1858.85|0
1607934650000|2020-12-14 08:30:50|1858.95|1858.95|1858.95|1858.95|1858.95|1858.95|1858.95|1858.95|0
1607934660000|2020-12-14 08:31:00|1858.74|1858.74|1858.68|1858.68|1858.74|1858.74|1858.68|1858.68|0
1607934670000|2020-12-14 08:31:10|1858.13|1858.13|1858.13|1858.13|1858.13|1858.13|1858.13|1858.13|0
1607934680000|2020-12-14 08:31:20|1858.32|1858.32|1858.42|1858.42|1858.42|1858.42|1858.32|1858.32|0
1607934690000|2020-12-14 08:31:30|1858.2|1858.2|1858.2|1858.2|1858.2|1858.2|1858.2|1858.2|0
1607934710000|2020-12-14 08:31:50|1858.63|1858.63|1858.2|1858.2|1858.63|1858.63|1858.2|1858.2|0
1607934730000|2020-12-14 08:32:10|1858.39|1858.39|1858.39|1858.39|1858.39|1858.39|1858.39|1858.39|0
1607934760000|2020-12-14 08:32:40|1857.76|1857.76|1857.76|1857.76|1857.76|1857.76|1857.76|1857.76|0
1607934770000|2020-12-14 08:32:50|1857.34|1857.34|1857.34|1857.34|1857.34|1857.34|1857.34|1857.34|0
1607934780000|2020-12-14 08:33:00|1856.98|1856.98|1856.98|1856.98|1856.98|1856.98|1856.98|1856.98|0
1607934800000|2020-12-14 08:33:20|1856.56|1856.56|1856.56|1856.56|1856.56|1856.56|1856.56|1856.56|0
1607934810000|2020-12-14 08:33:30|1856.53|1856.53|1856.11|1856.11|1856.53|1856.53|1856.11|1856.11|0
1607934830000|2020-12-14 08:33:50|1855.9|1855.9|1855.8|1855.8|1855.9|1855.9|1855.8|1855.8|0
1607934840000|2020-12-14 08:34:00|1855.77|1855.77|1855.77|1855.77|1855.77|1855.77|1855.77|1855.77|0
1607934850000|2020-12-14 08:34:10|1855.58|1855.58|1855.56|1855.56|1855.58|1855.58|1855.45|1855.45|0
1607934870000|2020-12-14 08:34:30|1855.27|1855.27|1855.27|1855.27|1855.27|1855.27|1855.27|1855.27|0
1607934880000|2020-12-14 08:34:40|1855.38|1855.38|1855.38|1855.38|1855.38|1855.38|1855.38|1855.38|0
1607934900000|2020-12-14 08:35:00|1854.61|1854.61|1854.07|1854.07|1854.71|1854.71|1854.07|1854.07|0
1607934910000|2020-12-14 08:35:10|1854.4|1854.4|1854.19|1854.19|1854.4|1854.4|1854.19|1854.19|0
1607934930000|2020-12-14 08:35:30|1853.97|1853.97|1853.97|1853.97|1853.97|1853.97|1853.97|1853.97|0
1607934940000|2020-12-14 08:35:40|1853.81|1853.81|1853.78|1853.78|1853.81|1853.81|1853.78|1853.78|0
1607934950000|2020-12-14 08:35:50|1853.68|1853.68|1853.68|1853.68|1853.68|1853.68|1853.68|1853.68|0
1607934960000|2020-12-14 08:36:00|1853.2|1853.2|1853.64|1853.64|1853.64|1853.64|1853.2|1853.2|0
1607934970000|2020-12-14 08:36:10|1853.33|1853.33|1853.21|1853.21|1853.33|1853.33|1853.21|1853.21|0
1607934980000|2020-12-14 08:36:20|1852.78|1852.78|1853.43|1853.43|1853.43|1853.43|1852.78|1852.78|0
1607934990000|2020-12-14 08:36:30|1853.21|1853.21|1853.21|1853.21|1853.21|1853.21|1853.21|1853.21|0
1607935000000|2020-12-14 08:36:40|1853.42|1853.42|1853.29|1853.29|1853.42|1853.42|1853.29|1853.29|0
1607935010000|2020-12-14 08:36:50|1852.86|1852.86|1853.28|1853.28|1853.28|1853.28|1852.84|1852.84|0
1607935020000|2020-12-14 08:37:00|1853.39|1853.39|1853.9|1853.9|1853.9|1853.9|1853.06|1853.06|0
1607935030000|2020-12-14 08:37:10|1854.12|1854.12|1854.54|1854.54|1854.54|1854.54|1854.12|1854.12|0
1607935040000|2020-12-14 08:37:20|1854.12|1854.12|1854.12|1854.12|1854.12|1854.12|1854.12|1854.12|0
1607935060000|2020-12-14 08:37:40|1854.33|1854.33|1854.42|1854.42|1854.42|1854.42|1853.98|1853.98|0
1607935070000|2020-12-14 08:37:50|1854.49|1854.49|1854.39|1854.39|1854.5|1854.5|1854.27|1854.27|0
1607935090000|2020-12-14 08:38:10|1854.17|1854.17|1854.17|1854.17|1854.17|1854.17|1854.17|1854.17|0
1607935100000|2020-12-14 08:38:20|1853.89|1853.89|1853.78|1853.78|1853.89|1853.89|1853.67|1853.67|0
1607935110000|2020-12-14 08:38:30|1853.89|1853.89|1853.89|1853.89|1853.89|1853.89|1853.89|1853.89|0
1607935130000|2020-12-14 08:38:50|1853.63|1853.63|1853.41|1853.41|1853.63|1853.63|1853.41|1853.41|0
1607935140000|2020-12-14 08:39:00|1853.08|1853.08|1853.08|1853.08|1853.08|1853.08|1853.08|1853.08|0
1607935160000|2020-12-14 08:39:20|1853.3|1853.3|1853.3|1853.3|1853.3|1853.3|1853.3|1853.3|0
1607935190000|2020-12-14 08:39:50|1853.05|1853.05|1852.62|1852.62|1853.05|1853.05|1852.62|1852.62|0
1607935200000|2020-12-14 08:40:00|1852.73|1852.73|1852.73|1852.73|1852.73|1852.73|1852.73|1852.73|0
1607935210000|2020-12-14 08:40:10|1853.17|1853.17|1853.01|1853.01|1853.17|1853.17|1853.01|1853.01|0
1607935220000|2020-12-14 08:40:20|1852.89|1852.89|1852.89|1852.89|1852.89|1852.89|1852.89|1852.89|0
1607935230000|2020-12-14 08:40:30|1853.09|1853.09|1853.09|1853.09|1853.09|1853.09|1853.09|1853.09|0
1607935250000|2020-12-14 08:40:50|1852.74|1852.74|1852.74|1852.74|1852.74|1852.74|1852.74|1852.74|0
1607935260000|2020-12-14 08:41:00|1852.52|1852.52|1852.78|1852.78|1852.78|1852.78|1852.45|1852.45|0
1607935270000|2020-12-14 08:41:10|1853|1853|1852.15|1852.15|1853|1853|1852.15|1852.15|0
1607935280000|2020-12-14 08:41:20|1852.37|1852.37|1852.48|1852.48|1852.48|1852.48|1852.37|1852.37|0
1607935290000|2020-12-14 08:41:30|1852.59|1852.59|1852.49|1852.49|1852.59|1852.59|1852.49|1852.49|0
1607935310000|2020-12-14 08:41:50|1852.71|1852.71|1853.23|1853.23|1853.56|1853.56|1852.71|1852.71|0
1607935320000|2020-12-14 08:42:00|1853.02|1853.02|1853.02|1853.02|1853.02|1853.02|1853.02|1853.02|0
1607935330000|2020-12-14 08:42:10|1853.14|1853.14|1853.14|1853.14|1853.14|1853.14|1853.14|1853.14|0
1607935350000|2020-12-14 08:42:30|1853.47|1853.47|1853.43|1853.43|1853.69|1853.69|1853.43|1853.43|0
1607935370000|2020-12-14 08:42:50|1853.68|1853.68|1854.18|1854.18|1854.18|1854.18|1853.68|1853.68|0
1607935380000|2020-12-14 08:43:00|1854.48|1854.48|1854.58|1854.58|1854.58|1854.58|1854.48|1854.48|0
1607935400000|2020-12-14 08:43:20|1854.45|1854.45|1854.45|1854.45|1854.45|1854.45|1854.45|1854.45|0
1607935410000|2020-12-14 08:43:30|1854.55|1854.55|1854.87|1854.87|1854.87|1854.87|1854.55|1854.55|0
1607935420000|2020-12-14 08:43:40|1855.07|1855.07|1855.07|1855.07|1855.07|1855.07|1855.07|1855.07|0
1607935440000|2020-12-14 08:44:00|1854.85|1854.85|1854.96|1854.96|1854.96|1854.96|1854.85|1854.85|0
1607935450000|2020-12-14 08:44:10|1855.17|1855.17|1855.17|1855.17|1855.17|1855.17|1855.17|1855.17|0
1607935460000|2020-12-14 08:44:20|1855.27|1855.27|1854.61|1854.61|1855.27|1855.27|1854.5|1854.5|0
1607935480000|2020-12-14 08:44:40|1854.39|1854.39|1854.21|1854.21|1854.39|1854.39|1854.09|1854.09|0
1607935490000|2020-12-14 08:44:50|1854.11|1854.11|1855.06|1855.06|1855.19|1855.19|1854.11|1854.11|0
1607935510000|2020-12-14 08:45:10|1854.63|1854.63|1854.84|1854.84|1854.84|1854.84|1854.63|1854.63|0
1607935530000|2020-12-14 08:45:30|1855.1|1855.1|1855.1|1855.1|1855.1|1855.1|1855.1|1855.1|0
1607935540000|2020-12-14 08:45:40|1855.21|1855.21|1855.21|1855.21|1855.21|1855.21|1855.21|1855.21|0
1607935550000|2020-12-14 08:45:50|1854.86|1854.86|1854.73|1854.73|1854.86|1854.86|1854.73|1854.73|0
1607935560000|2020-12-14 08:46:00|1854.28|1854.28|1854.28|1854.28|1854.28|1854.28|1854.28|1854.28|0
1607935590000|2020-12-14 08:46:30|1853.85|1853.85|1853.85|1853.85|1853.85|1853.85|1853.85|1853.85|0
1607935600000|2020-12-14 08:46:40|1853.57|1853.57|1853.23|1853.23|1853.57|1853.57|1853.23|1853.23|0
1607935610000|2020-12-14 08:46:50|1853.12|1853.12|1852.68|1852.68|1853.12|1853.12|1852.68|1852.68|0
1607935620000|2020-12-14 08:47:00|1852.46|1852.46|1852.57|1852.57|1852.57|1852.57|1852.24|1852.24|0
1607935650000|2020-12-14 08:47:30|1852.46|1852.46|1852.03|1852.03|1852.46|1852.46|1852.03|1852.03|0
1607935680000|2020-12-14 08:48:00|1851.91|1851.91|1851.07|1851.07|1851.91|1851.91|1851.07|1851.07|0
1607935690000|2020-12-14 08:48:10|1850.74|1850.74|1850.63|1850.63|1850.74|1850.74|1850.63|1850.63|0
1607935700000|2020-12-14 08:48:20|1850.47|1850.47|1850.33|1850.33|1850.47|1850.47|1850.33|1850.33|0
1607935710000|2020-12-14 08:48:30|1850.11|1850.11|1850.01|1850.01|1850.11|1850.11|1850.01|1850.01|0
1607935720000|2020-12-14 08:48:40|1849.79|1849.79|1849.46|1849.46|1849.9|1849.9|1849.46|1849.46|0
1607935740000|2020-12-14 08:49:00|1849.35|1849.35|1849.24|1849.24|1849.35|1849.35|1849.24|1849.24|0
1607935750000|2020-12-14 08:49:10|1848.8|1848.8|1848.6|1848.6|1848.8|1848.8|1848.6|1848.6|0
1607935760000|2020-12-14 08:49:20|1849.04|1849.04|1849.14|1849.14|1849.14|1849.14|1849.04|1849.04|0
1607935770000|2020-12-14 08:49:30|1848.82|1848.82|1848.71|1848.71|1848.82|1848.82|1848.71|1848.71|0
1607935780000|2020-12-14 08:49:40|1849.14|1849.14|1848.5|1848.5|1849.14|1849.14|1848.5|1848.5|0
1607935790000|2020-12-14 08:49:50|1848.72|1848.72|1848.5|1848.5|1848.72|1848.72|1848.5|1848.5|0
1607935800000|2020-12-14 08:50:00|1848.93|1848.93|1848.93|1848.93|1848.93|1848.93|1848.93|1848.93|0
1607935810000|2020-12-14 08:50:10|1849.5|1849.5|1849.5|1849.5|1849.5|1849.5|1849.5|1849.5|0
1607935820000|2020-12-14 08:50:20|1849.29|1849.29|1849.29|1849.29|1849.29|1849.29|1849.29|1849.29|0
1607935830000|2020-12-14 08:50:30|1849.18|1849.18|1848.8|1848.8|1849.18|1849.18|1848.8|1848.8|0
1607935840000|2020-12-14 08:50:40|1848.16|1848.16|1848.06|1848.06|1848.16|1848.16|1848.06|1848.06|0
1607935850000|2020-12-14 08:50:50|1848.27|1848.27|1848.27|1848.27|1848.27|1848.27|1848.27|1848.27|0
1607935860000|2020-12-14 08:51:00|1848.38|1848.38|1848.38|1848.38|1848.38|1848.38|1848.38|1848.38|0
1607935900000|2020-12-14 08:51:40|1848.71|1848.71|1848.71|1848.71|1848.71|1848.71|1848.71|1848.71|0
1607935930000|2020-12-14 08:52:10|1848.5|1848.5|1848.58|1848.58|1848.58|1848.58|1848.31|1848.31|0
1607935950000|2020-12-14 08:52:30|1848.47|1848.47|1848.58|1848.58|1848.58|1848.58|1848.37|1848.37|0
1607935960000|2020-12-14 08:52:40|1848.79|1848.79|1849.02|1849.02|1849.02|1849.02|1848.79|1848.79|0
1607935970000|2020-12-14 08:52:50|1849.14|1849.14|1849.41|1849.41|1849.41|1849.41|1849.14|1849.14|0
1607935980000|2020-12-14 08:53:00|1849.63|1849.63|1849.52|1849.52|1849.63|1849.63|1849.41|1849.41|0
1607935990000|2020-12-14 08:53:10|1849.71|1849.71|1850.06|1850.06|1850.06|1850.06|1849.65|1849.65|0
1607936000000|2020-12-14 08:53:20|1850.22|1850.22|1850.22|1850.22|1850.22|1850.22|1850.22|1850.22|0
1607936010000|2020-12-14 08:53:30|1850.33|1850.33|1850.55|1850.55|1850.55|1850.55|1850.33|1850.33|0
1607936020000|2020-12-14 08:53:40|1850.43|1850.43|1852.54|1852.54|1852.54|1852.54|1850.43|1850.43|0
1607936030000|2020-12-14 08:53:50|1852.12|1852.12|1852.12|1852.12|1852.12|1852.12|1852.12|1852.12|0
1607936040000|2020-12-14 08:54:00|1851.9|1851.9|1852.12|1852.12|1852.12|1852.12|1851.9|1851.9|0
1607936050000|2020-12-14 08:54:10|1851.91|1851.91|1851.7|1851.7|1851.91|1851.91|1851.7|1851.7|0
1607936090000|2020-12-14 08:54:50|1851.91|1851.91|1851.91|1851.91|1851.91|1851.91|1851.91|1851.91|0
1607936100000|2020-12-14 08:55:00|1852.03|1852.03|1852.32|1852.32|1852.32|1852.32|1852.03|1852.03|0
1607936120000|2020-12-14 08:55:20|1852.42|1852.42|1851.98|1851.98|1852.42|1852.42|1851.98|1851.98|0
1607936130000|2020-12-14 08:55:30|1851.87|1851.87|1851.49|1851.49|1851.87|1851.87|1851.49|1851.49|0
1607936140000|2020-12-14 08:55:40|1851.27|1851.27|1851.27|1851.27|1851.27|1851.27|1851.27|1851.27|0
1607936170000|2020-12-14 08:56:10|1850.85|1850.85|1850.63|1850.63|1850.85|1850.85|1850.63|1850.63|0
1607936180000|2020-12-14 08:56:20|1851.06|1851.06|1850.84|1850.84|1851.06|1851.06|1850.84|1850.84|0
1607936190000|2020-12-14 08:56:30|1851.05|1851.05|1851.16|1851.16|1851.16|1851.16|1851.05|1851.05|0
1607936200000|2020-12-14 08:56:40|1851.26|1851.26|1851.26|1851.26|1851.26|1851.26|1851.26|1851.26|0
1607936220000|2020-12-14 08:57:00|1851.15|1851.15|1851.15|1851.15|1851.15|1851.15|1851.15|1851.15|0
1607936230000|2020-12-14 08:57:10|1851.26|1851.26|1851.26|1851.26|1851.26|1851.26|1851.26|1851.26|0
1607936250000|2020-12-14 08:57:30|1850.84|1850.84|1850.62|1850.62|1850.84|1850.84|1850.62|1850.62|0
1607936260000|2020-12-14 08:57:40|1850.2|1850.2|1849.99|1849.99|1850.2|1850.2|1849.99|1849.99|0
1607936270000|2020-12-14 08:57:50|1849.56|1849.56|1849.56|1849.56|1849.56|1849.56|1849.56|1849.56|0
1607936290000|2020-12-14 08:58:10|1849.46|1849.46|1849.92|1849.92|1849.99|1849.99|1849.35|1849.35|0
1607936300000|2020-12-14 08:58:20|1850.34|1850.34|1850.31|1850.31|1850.34|1850.34|1850.31|1850.31|0
1607936310000|2020-12-14 08:58:30|1850.42|1850.42|1850.42|1850.42|1850.42|1850.42|1850.42|1850.42|0
1607936330000|2020-12-14 08:58:50|1850.31|1850.31|1850.41|1850.41|1850.41|1850.41|1850.31|1850.31|0
1607936340000|2020-12-14 08:59:00|1850.51|1850.51|1850.71|1850.71|1850.71|1850.71|1850.51|1850.51|0
1607936370000|2020-12-14 08:59:30|1851.06|1851.06|1851.06|1851.06|1851.06|1851.06|1851.06|1851.06|0
1607936380000|2020-12-14 08:59:40|1851.48|1851.48|1851.87|1851.87|1851.87|1851.87|1851.48|1851.48|0
1607936390000|2020-12-14 08:59:50|1851.96|1851.96|1851.96|1851.96|1851.96|1851.96|1851.96|1851.96|0
1607936400000|2020-12-14 09:00:00|1852.07|1852.07|1853.65|1853.65|1853.65|1853.65|1852.07|1852.07|0
1607936430000|2020-12-14 09:00:30|1853.81|1853.81|1853.81|1853.81|1853.81|1853.81|1853.81|1853.81|0
1607936440000|2020-12-14 09:00:40|1854.02|1854.02|1854.02|1854.02|1854.02|1854.02|1854.02|1854.02|0
1607936450000|2020-12-14 09:00:50|1854.26|1854.26|1855.66|1855.66|1855.66|1855.66|1854.26|1854.26|0
1607936460000|2020-12-14 09:01:00|1855.76|1855.76|1855.99|1855.99|1855.99|1855.99|1855.44|1855.44|0
1607936470000|2020-12-14 09:01:10|1855.87|1855.87|1855.87|1855.87|1855.87|1855.87|1855.87|1855.87|0
1607936490000|2020-12-14 09:01:30|1856.11|1856.11|1856.11|1856.11|1856.11|1856.11|1856.11|1856.11|0
1607936510000|2020-12-14 09:01:50|1856.39|1856.39|1856.62|1856.62|1856.62|1856.62|1856.39|1856.39|0
1607936520000|2020-12-14 09:02:00|1856.2|1856.2|1856.1|1856.1|1856.2|1856.2|1856.1|1856.1|0
1607936530000|2020-12-14 09:02:10|1855.99|1855.99|1856.21|1856.21|1856.21|1856.21|1855.93|1855.93|0
1607936540000|2020-12-14 09:02:20|1856.1|1856.1|1856.1|1856.1|1856.1|1856.1|1856.1|1856.1|0
1607936550000|2020-12-14 09:02:30|1855.89|1855.89|1855.89|1855.89|1855.89|1855.89|1855.89|1855.89|0
1607936570000|2020-12-14 09:02:50|1855.67|1855.67|1855.78|1855.78|1855.78|1855.78|1855.67|1855.67|0
1607936600000|2020-12-14 09:03:20|1855.89|1855.89|1855.71|1855.71|1855.89|1855.89|1855.5|1855.5|0
1607936640000|2020-12-14 09:04:00|1855.61|1855.61|1855.51|1855.51|1855.61|1855.61|1855.41|1855.41|0
1607936680000|2020-12-14 09:04:40|1855.4|1855.4|1855.4|1855.4|1855.4|1855.4|1855.4|1855.4|0
1607936700000|2020-12-14 09:05:00|1855.53|1855.53|1855.53|1855.53|1855.53|1855.53|1855.53|1855.53|0
1607936720000|2020-12-14 09:05:20|1855.42|1855.42|1855.42|1855.42|1855.42|1855.42|1855.42|1855.42|0
1607936730000|2020-12-14 09:05:30|1855.53|1855.53|1855.53|1855.53|1855.53|1855.53|1855.53|1855.53|0
1607936750000|2020-12-14 09:05:50|1855.42|1855.42|1855.42|1855.42|1855.42|1855.42|1855.42|1855.42|0
1607936770000|2020-12-14 09:06:10|1855.15|1855.15|1854.97|1854.97|1855.28|1855.28|1854.97|1854.97|0
1607936780000|2020-12-14 09:06:20|1855.19|1855.19|1855.19|1855.19|1855.19|1855.19|1855.19|1855.19|0
1607936790000|2020-12-14 09:06:30|1855.3|1855.3|1855.35|1855.35|1855.35|1855.35|1855.14|1855.14|0
1607936800000|2020-12-14 09:06:40|1855.57|1855.57|1855.57|1855.57|1855.57|1855.57|1855.57|1855.57|0
1607936810000|2020-12-14 09:06:50|1855.67|1855.67|1855.89|1855.89|1855.89|1855.89|1855.67|1855.67|0
1607936820000|2020-12-14 09:07:00|1855.99|1855.99|1855.99|1855.99|1855.99|1855.99|1855.99|1855.99|0
1607936830000|2020-12-14 09:07:10|1856.15|1856.15|1856.15|1856.15|1856.15|1856.15|1856.15|1856.15|0
1607936840000|2020-12-14 09:07:20|1855.93|1855.93|1856.15|1856.15|1856.15|1856.15|1855.93|1855.93|0
1607936850000|2020-12-14 09:07:30|1856.18|1856.18|1856.19|1856.19|1856.19|1856.19|1855.99|1855.99|0
1607936860000|2020-12-14 09:07:40|1855.87|1855.87|1855.87|1855.87|1855.87|1855.87|1855.87|1855.87|0
1607936870000|2020-12-14 09:07:50|1855.54|1855.54|1855.11|1855.11|1855.54|1855.54|1855.11|1855.11|0
1607936890000|2020-12-14 09:08:10|1855.24|1855.24|1855.24|1855.24|1855.24|1855.24|1855.24|1855.24|0
1607936910000|2020-12-14 09:08:30|1855.21|1855.21|1855.21|1855.21|1855.21|1855.21|1855.21|1855.21|0
1607936940000|2020-12-14 09:09:00|1855.32|1855.32|1855.32|1855.32|1855.32|1855.32|1855.32|1855.32|0
1607936950000|2020-12-14 09:09:10|1855.43|1855.43|1855.43|1855.43|1855.43|1855.43|1855.43|1855.43|0
1607936960000|2020-12-14 09:09:20|1855.65|1855.65|1855.65|1855.65|1855.65|1855.65|1855.65|1855.65|0
1607936970000|2020-12-14 09:09:30|1855.61|1855.61|1855.61|1855.61|1855.61|1855.61|1855.61|1855.61|0
1607937000000|2020-12-14 09:10:00|1855.82|1855.82|1855.82|1855.82|1855.82|1855.82|1855.82|1855.82|0
1607937010000|2020-12-14 09:10:10|1855.51|1855.51|1855.61|1855.61|1855.61|1855.61|1855.51|1855.51|0
1607937020000|2020-12-14 09:10:20|1855.5|1855.5|1855.5|1855.5|1855.5|1855.5|1855.5|1855.5|0
1607937040000|2020-12-14 09:10:40|1855.61|1855.61|1855.55|1855.55|1855.61|1855.61|1855.55|1855.55|0
1607937050000|2020-12-14 09:10:50|1855.65|1855.65|1855.22|1855.22|1855.65|1855.65|1855.22|1855.22|0
1607937060000|2020-12-14 09:11:00|1855.02|1855.02|1854.66|1854.66|1855.12|1855.12|1854.66|1854.66|0
1607937070000|2020-12-14 09:11:10|1854.63|1854.63|1854.96|1854.96|1854.96|1854.96|1854.63|1854.63|0
1607937080000|2020-12-14 09:11:20|1855.07|1855.07|1855.07|1855.07|1855.07|1855.07|1855.07|1855.07|0
1607937100000|2020-12-14 09:11:40|1854.75|1854.75|1854.2|1854.2|1854.85|1854.85|1854.2|1854.2|0
1607937110000|2020-12-14 09:11:50|1853.87|1853.87|1853.81|1853.81|1854.09|1854.09|1853.71|1853.71|0
1607937120000|2020-12-14 09:12:00|1853.39|1853.39|1852.95|1852.95|1853.39|1853.39|1852.95|1852.95|0
1607937130000|2020-12-14 09:12:10|1852.74|1852.74|1852.95|1852.95|1852.95|1852.95|1852.74|1852.74|0
1607937140000|2020-12-14 09:12:20|1852.63|1852.63|1851.75|1851.75|1852.63|1852.63|1851.75|1851.75|0
1607937150000|2020-12-14 09:12:30|1851.64|1851.64|1851.75|1851.75|1851.75|1851.75|1851.64|1851.64|0
1607937170000|2020-12-14 09:12:50|1851.42|1851.42|1851.39|1851.39|1851.42|1851.42|1851.39|1851.39|0
1607937180000|2020-12-14 09:13:00|1851.61|1851.61|1851.72|1851.72|1851.72|1851.72|1851.61|1851.61|0
1607937190000|2020-12-14 09:13:10|1851.83|1851.83|1851.17|1851.17|1851.83|1851.83|1851.17|1851.17|0
1607937200000|2020-12-14 09:13:20|1850.84|1850.84|1849.98|1849.98|1850.84|1850.84|1849.98|1849.98|0
1607937220000|2020-12-14 09:13:40|1849.77|1849.77|1849.77|1849.77|1849.88|1849.88|1849.44|1849.44|0
1607937230000|2020-12-14 09:13:50|1849.55|1849.55|1849.44|1849.44|1849.66|1849.66|1849.22|1849.22|0
1607937240000|2020-12-14 09:14:00|1849.11|1849.11|1849.11|1849.11|1849.11|1849.11|1849.11|1849.11|0
1607937260000|2020-12-14 09:14:20|1848.69|1848.69|1847.44|1847.44|1848.69|1848.69|1847.44|1847.44|0
1607937280000|2020-12-14 09:14:40|1847.77|1847.77|1847.61|1847.61|1847.88|1847.88|1847.61|1847.61|0
1607937290000|2020-12-14 09:14:50|1847.7|1847.7|1847.7|1847.7|1847.7|1847.7|1847.7|1847.7|0
1607937300000|2020-12-14 09:15:00|1847.83|1847.83|1848.41|1848.41|1848.41|1848.41|1847.83|1847.83|0
1607937320000|2020-12-14 09:15:20|1848.74|1848.74|1848.74|1848.74|1848.74|1848.74|1848.74|1848.74|0
1607937330000|2020-12-14 09:15:30|1848.95|1848.95|1848.95|1848.95|1848.95|1848.95|1848.95|1848.95|0
1607937350000|2020-12-14 09:15:50|1849.58|1849.58|1849.76|1849.76|1850.02|1850.02|1849.58|1849.58|0
1607937360000|2020-12-14 09:16:00|1850.05|1850.05|1850.05|1850.05|1850.05|1850.05|1850.05|1850.05|0
1607937370000|2020-12-14 09:16:10|1849.92|1849.92|1849.92|1849.92|1849.92|1849.92|1849.92|1849.92|0
1607937380000|2020-12-14 09:16:20|1849.71|1849.71|1850.48|1850.48|1850.48|1850.48|1849.71|1849.71|0
1607937420000|2020-12-14 09:17:00|1850.58|1850.58|1850.48|1850.48|1850.58|1850.58|1850.48|1850.48|0
1607937430000|2020-12-14 09:17:10|1850.7|1850.7|1850.7|1850.7|1850.7|1850.7|1850.7|1850.7|0
1607937440000|2020-12-14 09:17:20|1851.03|1851.03|1851.03|1851.03|1851.03|1851.03|1851.03|1851.03|0
1607937450000|2020-12-14 09:17:30|1850.92|1850.92|1850.92|1850.92|1850.92|1850.92|1850.92|1850.92|0
1607937460000|2020-12-14 09:17:40|1850.6|1850.6|1850.6|1850.6|1850.6|1850.6|1850.6|1850.6|0
1607937470000|2020-12-14 09:17:50|1850.49|1850.49|1850.49|1850.49|1850.49|1850.49|1850.49|1850.49|0
1607937480000|2020-12-14 09:18:00|1850.82|1850.82|1851.04|1851.04|1851.04|1851.04|1850.82|1850.82|0
1607937490000|2020-12-14 09:18:10|1851.25|1851.25|1851.36|1851.36|1851.36|1851.36|1851.25|1851.25|0
1607937530000|2020-12-14 09:18:50|1851.57|1851.57|1851.66|1851.66|1851.66|1851.66|1851.57|1851.57|0
1607937570000|2020-12-14 09:19:30|1851.55|1851.55|1851.13|1851.13|1851.55|1851.55|1851.13|1851.13|0
1607937600000|2020-12-14 09:20:00|1851.1|1851.1|1851.65|1851.65|1851.65|1851.65|1851.1|1851.1|0
1607937610000|2020-12-14 09:20:10|1851.49|1851.49|1851.49|1851.49|1851.49|1851.49|1851.49|1851.49|0
1607937630000|2020-12-14 09:20:30|1851.7|1851.7|1851.7|1851.7|1851.7|1851.7|1851.7|1851.7|0
1607937660000|2020-12-14 09:21:00|1851.49|1851.49|1851.7|1851.7|1851.7|1851.7|1851.49|1851.49|0
1607937680000|2020-12-14 09:21:20|1851.49|1851.49|1851.49|1851.49|1851.49|1851.49|1851.49|1851.49|0
1607937700000|2020-12-14 09:21:40|1851.69|1851.69|1851.69|1851.69|1851.69|1851.69|1851.69|1851.69|0
1607937710000|2020-12-14 09:21:50|1851.36|1851.36|1851.12|1851.12|1851.47|1851.47|1851.12|1851.12|0
1607937720000|2020-12-14 09:22:00|1851|1851|1851|1851|1851|1851|1851|1851|0
1607937740000|2020-12-14 09:22:20|1850.79|1850.79|1850.58|1850.58|1850.79|1850.79|1850.58|1850.58|0
1607937780000|2020-12-14 09:23:00|1850.91|1850.91|1850.58|1850.58|1850.91|1850.91|1850.58|1850.58|0
1607937790000|2020-12-14 09:23:10|1850.39|1850.39|1850.39|1850.39|1850.39|1850.39|1850.39|1850.39|0
1607937810000|2020-12-14 09:23:30|1850.45|1850.45|1850.45|1850.45|1850.45|1850.45|1850.45|1850.45|0
1607937830000|2020-12-14 09:23:50|1850.87|1850.87|1850.87|1850.87|1850.87|1850.87|1850.66|1850.66|0
1607937870000|2020-12-14 09:24:30|1851.08|1851.08|1851.08|1851.08|1851.08|1851.08|1851.08|1851.08|0
1607937880000|2020-12-14 09:24:40|1850.86|1850.86|1850.77|1850.77|1850.86|1850.86|1850.77|1850.77|0
1607937910000|2020-12-14 09:25:10|1850.87|1850.87|1850.87|1850.87|1850.87|1850.87|1850.87|1850.87|0
1607937940000|2020-12-14 09:25:40|1851.53|1851.53|1851.53|1851.53|1851.53|1851.53|1851.53|1851.53|0
1607937960000|2020-12-14 09:26:00|1851.31|1851.31|1851.52|1851.52|1851.52|1851.52|1851.31|1851.31|0
1607937990000|2020-12-14 09:26:30|1851.63|1851.63|1851.63|1851.63|1851.63|1851.63|1851.63|1851.63|0
1607938010000|2020-12-14 09:26:50|1851.84|1851.84|1851.84|1851.84|1851.84|1851.84|1851.84|1851.84|0
1607938020000|2020-12-14 09:27:00|1851.73|1851.73|1851.73|1851.73|1851.73|1851.73|1851.52|1851.52|0
1607938040000|2020-12-14 09:27:20|1851.63|1851.63|1851.73|1851.73|1851.73|1851.73|1851.63|1851.63|0
1607938050000|2020-12-14 09:27:30|1851.95|1851.95|1851.95|1851.95|1851.95|1851.95|1851.95|1851.95|0
1607938060000|2020-12-14 09:27:40|1851.44|1851.44|1851.45|1851.45|1851.45|1851.45|1851.34|1851.34|0
1607938070000|2020-12-14 09:27:50|1851.57|1851.57|1851.57|1851.57|1851.57|1851.57|1851.57|1851.57|0
1607938080000|2020-12-14 09:28:00|1851.79|1851.79|1851.63|1851.63|1851.79|1851.79|1851.63|1851.63|0
1607938090000|2020-12-14 09:28:10|1851.66|1851.66|1851.66|1851.66|1851.66|1851.66|1851.66|1851.66|0
1607938100000|2020-12-14 09:28:20|1852.09|1852.09|1852.09|1852.09|1852.09|1852.09|1852.09|1852.09|0
1607938110000|2020-12-14 09:28:30|1851.98|1851.98|1851.98|1851.98|1851.98|1851.98|1851.98|1851.98|0
1607938120000|2020-12-14 09:28:40|1851.87|1851.87|1851.98|1851.98|1851.98|1851.98|1851.87|1851.87|0
1607938140000|2020-12-14 09:29:00|1852.08|1852.08|1852.08|1852.08|1852.08|1852.08|1852.08|1852.08|0
1607938150000|2020-12-14 09:29:10|1852.41|1852.41|1852.41|1852.41|1852.41|1852.41|1852.41|1852.41|0
1607938160000|2020-12-14 09:29:20|1852.96|1852.96|1852.96|1852.96|1852.96|1852.96|1852.96|1852.96|0
1607938170000|2020-12-14 09:29:30|1852.86|1852.86|1853.18|1853.18|1853.18|1853.18|1852.86|1852.86|0
1607938180000|2020-12-14 09:29:40|1853.51|1853.51|1853.51|1853.51|1853.51|1853.51|1853.51|1853.51|0
1607938190000|2020-12-14 09:29:50|1853.31|1853.31|1853.31|1853.31|1853.31|1853.31|1853.1|1853.1|0
1607938200000|2020-12-14 09:30:00|1853.41|1853.41|1852.84|1852.84|1853.41|1853.41|1852.84|1852.84|0
1607938210000|2020-12-14 09:30:10|1852.63|1852.63|1852.63|1852.63|1852.63|1852.63|1852.63|1852.63|0
1607938230000|2020-12-14 09:30:30|1852.42|1852.42|1851.97|1851.97|1852.42|1852.42|1851.97|1851.97|0
1607938240000|2020-12-14 09:30:40|1851.84|1851.84|1851.84|1851.84|1851.84|1851.84|1851.84|1851.84|0
1607938250000|2020-12-14 09:30:50|1851.74|1851.74|1851.74|1851.74|1851.74|1851.74|1851.74|1851.74|0
1607938260000|2020-12-14 09:31:00|1851.53|1851.53|1851.53|1851.53|1851.53|1851.53|1851.53|1851.53|0
1607938290000|2020-12-14 09:31:30|1851.47|1851.47|1851.47|1851.47|1851.47|1851.47|1851.47|1851.47|0
1607938300000|2020-12-14 09:31:40|1851.53|1851.53|1851.25|1851.25|1851.53|1851.53|1851.25|1851.25|0
1607938310000|2020-12-14 09:31:50|1851.15|1851.15|1851.21|1851.21|1851.21|1851.21|1851.15|1851.15|0
1607938320000|2020-12-14 09:32:00|1850.88|1850.88|1851.1|1851.1|1851.1|1851.1|1850.88|1850.88|0
1607938340000|2020-12-14 09:32:20|1851.14|1851.14|1851.14|1851.14|1851.14|1851.14|1851.14|1851.14|0
1607938350000|2020-12-14 09:32:30|1851.03|1851.03|1851.03|1851.03|1851.03|1851.03|1851.03|1851.03|0
1607938380000|2020-12-14 09:33:00|1851.23|1851.23|1851.23|1851.23|1851.23|1851.23|1851.23|1851.23|0
1607938390000|2020-12-14 09:33:10|1851.16|1851.16|1851.16|1851.16|1851.16|1851.16|1851.16|1851.16|0
1607938410000|2020-12-14 09:33:30|1851.38|1851.38|1851.38|1851.38|1851.38|1851.38|1851.38|1851.38|0
1607938420000|2020-12-14 09:33:40|1851.48|1851.48|1851.48|1851.48|1851.48|1851.48|1851.48|1851.48|0
1607938430000|2020-12-14 09:33:50|1851.58|1851.58|1851.58|1851.58|1851.58|1851.58|1851.58|1851.58|0
1607938440000|2020-12-14 09:34:00|1851.37|1851.37|1851.37|1851.37|1851.37|1851.37|1851.37|1851.37|0
1607938450000|2020-12-14 09:34:10|1851.18|1851.18|1851.18|1851.18|1851.18|1851.18|1851.18|1851.18|0
1607938480000|2020-12-14 09:34:40|1851.39|1851.39|1851.94|1851.94|1852.05|1852.05|1851.39|1851.39|0
1607938490000|2020-12-14 09:34:50|1851.73|1851.73|1851.73|1851.73|1851.73|1851.73|1851.73|1851.73|0
1607938500000|2020-12-14 09:35:00|1851.79|1851.79|1851.79|1851.79|1851.79|1851.79|1851.79|1851.79|0
1607938510000|2020-12-14 09:35:10|1851.69|1851.69|1851.69|1851.69|1851.69|1851.69|1851.69|1851.69|0
1607938530000|2020-12-14 09:35:30|1852.01|1852.01|1851.69|1851.69|1852.01|1852.01|1851.69|1851.69|0
1607938570000|2020-12-14 09:36:10|1851.63|1851.63|1851.6|1851.6|1851.63|1851.63|1851.6|1851.6|0
1607938580000|2020-12-14 09:36:20|1851.79|1851.79|1851.91|1851.91|1851.91|1851.91|1851.79|1851.79|0
1607938590000|2020-12-14 09:36:30|1851.75|1851.75|1851.75|1851.75|1851.75|1851.75|1851.75|1851.75|0
1607938600000|2020-12-14 09:36:40|1851.96|1851.96|1851.96|1851.96|1851.96|1851.96|1851.96|1851.96|0
1607938610000|2020-12-14 09:36:50|1851.31|1851.31|1851.31|1851.31|1851.31|1851.31|1851.31|1851.31|0
1607938620000|2020-12-14 09:37:00|1851.42|1851.42|1851.38|1851.38|1851.42|1851.42|1851.38|1851.38|0
1607938630000|2020-12-14 09:37:10|1851.49|1851.49|1851.91|1851.91|1851.91|1851.91|1851.49|1851.49|0
1607938640000|2020-12-14 09:37:20|1852.12|1852.12|1852.53|1852.53|1852.53|1852.53|1852.12|1852.12|0
1607938650000|2020-12-14 09:37:30|1852.37|1852.37|1852.37|1852.37|1852.37|1852.37|1852.37|1852.37|0
1607938670000|2020-12-14 09:37:50|1852.48|1852.48|1852.48|1852.48|1852.48|1852.48|1852.48|1852.48|0
1607938700000|2020-12-14 09:38:20|1852.37|1852.37|1852.67|1852.67|1852.99|1852.99|1852.37|1852.37|0
1607938760000|2020-12-14 09:39:20|1852.7|1852.7|1852.7|1852.7|1852.7|1852.7|1852.7|1852.7|0
1607938770000|2020-12-14 09:39:30|1852.59|1852.59|1852.59|1852.59|1852.59|1852.59|1852.59|1852.59|0
1607938780000|2020-12-14 09:39:40|1852.92|1852.92|1853.03|1853.03|1853.03|1853.03|1852.92|1852.92|0
1607938790000|2020-12-14 09:39:50|1853.14|1853.14|1853.14|1853.14|1853.14|1853.14|1853.14|1853.14|0
1607938820000|2020-12-14 09:40:20|1853.56|1853.56|1854.23|1854.23|1854.23|1854.23|1853.56|1853.56|0
1607938830000|2020-12-14 09:40:30|1854.65|1854.65|1854.65|1854.65|1854.65|1854.65|1854.65|1854.65|0
1607938870000|2020-12-14 09:41:10|1854.44|1854.44|1854.44|1854.44|1854.44|1854.44|1854.44|1854.44|0
1607938880000|2020-12-14 09:41:20|1854.15|1854.15|1854.26|1854.26|1854.26|1854.26|1853.82|1853.82|0
1607938890000|2020-12-14 09:41:30|1854.42|1854.42|1854.42|1854.42|1854.42|1854.42|1854.42|1854.42|0
1607938900000|2020-12-14 09:41:40|1854.52|1854.52|1854.42|1854.42|1854.52|1854.52|1854.42|1854.42|0
1607938910000|2020-12-14 09:41:50|1854.75|1854.75|1854.75|1854.75|1854.75|1854.75|1854.75|1854.75|0
1607938930000|2020-12-14 09:42:10|1854.61|1854.61|1854.61|1854.61|1854.61|1854.61|1854.61|1854.61|0
1607938940000|2020-12-14 09:42:20|1854.47|1854.47|1854.47|1854.47|1854.47|1854.47|1854.47|1854.47|0
1607938950000|2020-12-14 09:42:30|1854.51|1854.51|1854.26|1854.26|1854.51|1854.51|1854.26|1854.26|0
1607938960000|2020-12-14 09:42:40|1854.07|1854.07|1854.28|1854.28|1854.28|1854.28|1854.07|1854.07|0
1607938970000|2020-12-14 09:42:50|1854.31|1854.31|1854.31|1854.31|1854.31|1854.31|1854.31|1854.31|0
1607939020000|2020-12-14 09:43:40|1854.86|1854.86|1854.86|1854.86|1854.86|1854.86|1854.86|1854.86|0
1607939030000|2020-12-14 09:43:50|1854.92|1854.92|1855.14|1855.14|1855.14|1855.14|1854.92|1854.92|0
1607939040000|2020-12-14 09:44:00|1855.04|1855.04|1855.04|1855.04|1855.04|1855.04|1855.04|1855.04|0
1607939060000|2020-12-14 09:44:20|1855.61|1855.61|1855.32|1855.32|1855.61|1855.61|1855.32|1855.32|0
1607939070000|2020-12-14 09:44:30|1855.53|1855.53|1855.53|1855.53|1855.53|1855.53|1855.53|1855.53|0
1607939080000|2020-12-14 09:44:40|1855.4|1855.4|1855.4|1855.4|1855.4|1855.4|1855.4|1855.4|0
1607939110000|2020-12-14 09:45:10|1855.18|1855.18|1855.07|1855.07|1855.18|1855.18|1855.07|1855.07|0
1607939120000|2020-12-14 09:45:20|1855.35|1855.35|1854.86|1854.86|1855.35|1855.35|1854.86|1854.86|0
1607939140000|2020-12-14 09:45:40|1854.72|1854.72|1854.94|1854.94|1854.94|1854.94|1854.72|1854.72|0
1607939150000|2020-12-14 09:45:50|1855.15|1855.15|1855.15|1855.15|1855.15|1855.15|1855.15|1855.15|0
1607939160000|2020-12-14 09:46:00|1855.31|1855.31|1855.28|1855.28|1855.44|1855.44|1855.16|1855.16|0
1607939170000|2020-12-14 09:46:10|1855.07|1855.07|1855.65|1855.65|1855.65|1855.65|1855.07|1855.07|0
1607939180000|2020-12-14 09:46:20|1855.98|1855.98|1855.86|1855.86|1855.98|1855.98|1855.86|1855.86|0
1607939190000|2020-12-14 09:46:30|1855.73|1855.73|1855.73|1855.73|1855.73|1855.73|1855.73|1855.73|0
1607939200000|2020-12-14 09:46:40|1855.62|1855.62|1856.25|1856.25|1856.25|1856.25|1855.62|1855.62|0
1607939240000|2020-12-14 09:47:20|1856.15|1856.15|1856.15|1856.15|1856.15|1856.15|1856.15|1856.15|0
1607939250000|2020-12-14 09:47:30|1855.99|1855.99|1855.99|1855.99|1855.99|1855.99|1855.99|1855.99|0
1607939270000|2020-12-14 09:47:50|1855.66|1855.66|1855.66|1855.66|1855.66|1855.66|1855.66|1855.66|0
1607939290000|2020-12-14 09:48:10|1855.55|1855.55|1855.55|1855.55|1855.55|1855.55|1855.55|1855.55|0
1607939310000|2020-12-14 09:48:30|1855.4|1855.4|1855.4|1855.4|1855.4|1855.4|1855.4|1855.4|0
1607939330000|2020-12-14 09:48:50|1855.43|1855.43|1855.65|1855.65|1855.65|1855.65|1855.43|1855.43|0
1607939340000|2020-12-14 09:49:00|1855.97|1855.97|1856.01|1856.01|1856.04|1856.04|1855.97|1855.97|0
1607939370000|2020-12-14 09:49:30|1856.04|1856.04|1856.04|1856.04|1856.04|1856.04|1856.04|1856.04|0
1607939390000|2020-12-14 09:49:50|1856.26|1856.26|1856.58|1856.58|1856.58|1856.58|1856.26|1856.26|0
1607939400000|2020-12-14 09:50:00|1856.69|1856.69|1856.69|1856.69|1856.69|1856.69|1856.69|1856.69|0
1607939410000|2020-12-14 09:50:10|1856.78|1856.78|1856.78|1856.78|1856.78|1856.78|1856.78|1856.78|0
1607939430000|2020-12-14 09:50:30|1856.94|1856.94|1857.16|1857.16|1857.16|1857.16|1856.94|1856.94|0
1607939440000|2020-12-14 09:50:40|1857.28|1857.28|1857.5|1857.5|1857.5|1857.5|1857.28|1857.28|0
1607939460000|2020-12-14 09:51:00|1857.17|1857.17|1856.97|1856.97|1857.17|1857.17|1856.97|1856.97|0
1607939470000|2020-12-14 09:51:10|1856.76|1856.76|1856.34|1856.34|1856.76|1856.76|1856.34|1856.34|0
1607939480000|2020-12-14 09:51:20|1856.23|1856.23|1856.23|1856.23|1856.23|1856.23|1856.23|1856.23|0
1607939490000|2020-12-14 09:51:30|1856.02|1856.02|1856.02|1856.02|1856.02|1856.02|1856.02|1856.02|0
1607939560000|2020-12-14 09:52:40|1855.8|1855.8|1855.8|1855.8|1855.8|1855.8|1855.8|1855.8|0
1607939570000|2020-12-14 09:52:50|1855.9|1855.9|1856.03|1856.03|1856.03|1856.03|1855.9|1855.9|0
1607939590000|2020-12-14 09:53:10|1855.81|1855.81|1855.81|1855.81|1855.81|1855.81|1855.81|1855.81|0
1607939610000|2020-12-14 09:53:30|1855.78|1855.78|1855.78|1855.78|1855.78|1855.78|1855.78|1855.78|0
1607939630000|2020-12-14 09:53:50|1855.92|1855.92|1855.5|1855.5|1856.13|1856.13|1855.5|1855.5|0
1607939650000|2020-12-14 09:54:10|1855.6|1855.6|1855.6|1855.6|1855.6|1855.6|1855.6|1855.6|0
1607939660000|2020-12-14 09:54:20|1855.39|1855.39|1855.39|1855.39|1855.39|1855.39|1855.39|1855.39|0
1607939680000|2020-12-14 09:54:40|1855.28|1855.28|1855.5|1855.5|1855.5|1855.5|1855.28|1855.28|0
1607939690000|2020-12-14 09:54:50|1855.71|1855.71|1855.71|1855.71|1855.71|1855.71|1855.71|1855.71|0
1607939700000|2020-12-14 09:55:00|1855.49|1855.49|1855.49|1855.49|1855.49|1855.49|1855.49|1855.49|0
1607939710000|2020-12-14 09:55:10|1855.71|1855.71|1855.71|1855.71|1855.71|1855.71|1855.71|1855.71|0
1607939750000|2020-12-14 09:55:50|1855.5|1855.5|1855.5|1855.5|1855.5|1855.5|1855.5|1855.5|0
1607939760000|2020-12-14 09:56:00|1855.29|1855.29|1855.29|1855.29|1855.29|1855.29|1855.29|1855.29|0
1607939780000|2020-12-14 09:56:20|1855.71|1855.71|1855.61|1855.61|1855.71|1855.71|1855.61|1855.61|0
1607939820000|2020-12-14 09:57:00|1855.72|1855.72|1855.72|1855.72|1855.72|1855.72|1855.72|1855.72|0
1607939840000|2020-12-14 09:57:20|1855.56|1855.56|1855.56|1855.56|1855.56|1855.56|1855.56|1855.56|0
1607939860000|2020-12-14 09:57:40|1855.35|1855.35|1855.35|1855.35|1855.35|1855.35|1855.35|1855.35|0
1607939880000|2020-12-14 09:58:00|1855.12|1855.12|1855.12|1855.12|1855.12|1855.12|1855.12|1855.12|0
1607939900000|2020-12-14 09:58:20|1854.92|1854.92|1854.82|1854.82|1854.92|1854.92|1854.82|1854.82|0
1607939960000|2020-12-14 09:59:20|1854.61|1854.61|1854.61|1854.61|1854.61|1854.61|1854.61|1854.61|0
1607939970000|2020-12-14 09:59:30|1854.4|1854.4|1853.87|1853.87|1854.4|1854.4|1853.87|1853.87|0
1607939990000|2020-12-14 09:59:50|1853.76|1853.76|1853.76|1853.76|1853.76|1853.76|1853.76|1853.76|0
1607940000000|2020-12-14 10:00:00|1853.66|1853.66|1853.66|1853.66|1853.66|1853.66|1853.66|1853.66|0
1607940010000|2020-12-14 10:00:10|1853.56|1853.56|1853.56|1853.56|1853.56|1853.56|1853.56|1853.56|0
1607940020000|2020-12-14 10:00:20|1853.13|1853.13|1852.92|1852.92|1853.13|1853.13|1852.92|1852.92|0
1607940050000|2020-12-14 10:00:50|1852.89|1852.89|1852.89|1852.89|1852.89|1852.89|1852.89|1852.89|0
1607940090000|2020-12-14 10:01:30|1852.79|1852.79|1852.79|1852.79|1852.79|1852.79|1852.79|1852.79|0
1607940100000|2020-12-14 10:01:40|1852.89|1852.89|1852.56|1852.56|1852.89|1852.89|1852.56|1852.56|0
1607940150000|2020-12-14 10:02:30|1852.68|1852.68|1852.68|1852.68|1852.68|1852.68|1852.68|1852.68|0
1607940180000|2020-12-14 10:03:00|1852.57|1852.57|1852.57|1852.57|1852.57|1852.57|1852.57|1852.57|0
1607940280000|2020-12-14 10:04:40|1852.47|1852.47|1852.47|1852.47|1852.47|1852.47|1852.47|1852.47|0
1607940330000|2020-12-14 10:05:30|1852.89|1852.89|1852.68|1852.68|1852.89|1852.89|1852.68|1852.68|0
1607940340000|2020-12-14 10:05:40|1852.8|1852.8|1853.22|1853.22|1853.22|1853.22|1852.8|1852.8|0
1607940350000|2020-12-14 10:05:50|1853.64|1853.64|1853.64|1853.64|1853.64|1853.64|1853.64|1853.64|0
1607940370000|2020-12-14 10:06:10|1853.22|1853.22|1853.22|1853.22|1853.22|1853.22|1853.22|1853.22|0
1607940380000|2020-12-14 10:06:20|1853|1853|1852.79|1852.79|1853|1853|1852.79|1852.79|0
1607940390000|2020-12-14 10:06:30|1852.38|1852.38|1852.38|1852.38|1852.38|1852.38|1852.38|1852.38|0
1607940420000|2020-12-14 10:07:00|1852.48|1852.48|1852.58|1852.58|1852.58|1852.58|1852.48|1852.48|0
1607940430000|2020-12-14 10:07:10|1852.46|1852.46|1852.46|1852.46|1852.46|1852.46|1852.46|1852.46|0
1607940450000|2020-12-14 10:07:30|1852.67|1852.67|1852.88|1852.88|1852.88|1852.88|1852.67|1852.67|0
1607940500000|2020-12-14 10:08:20|1853.09|1853.09|1853.09|1853.09|1853.09|1853.09|1853.09|1853.09|0
1607940520000|2020-12-14 10:08:40|1853.72|1853.72|1853.72|1853.72|1853.72|1853.72|1853.72|1853.72|0
1607940530000|2020-12-14 10:08:50|1853.94|1853.94|1854.15|1854.15|1854.15|1854.15|1853.94|1853.94|0
1607940540000|2020-12-14 10:09:00|1854.36|1854.36|1854.56|1854.56|1854.56|1854.56|1854.36|1854.36|0
1607940560000|2020-12-14 10:09:20|1854.13|1854.13|1853.8|1853.8|1854.13|1854.13|1853.8|1853.8|0
1607940570000|2020-12-14 10:09:30|1853.69|1853.69|1853.58|1853.58|1853.69|1853.69|1853.58|1853.58|0
1607940580000|2020-12-14 10:09:40|1853.36|1853.36|1852.83|1852.83|1853.36|1853.36|1852.83|1852.83|0
1607940590000|2020-12-14 10:09:50|1852.72|1852.72|1852.72|1852.72|1852.72|1852.72|1852.72|1852.72|0
1607940610000|2020-12-14 10:10:10|1852.75|1852.75|1852.98|1852.98|1852.98|1852.98|1852.66|1852.66|0
1607940630000|2020-12-14 10:10:30|1853.2|1853.2|1853.41|1853.41|1853.41|1853.41|1853.2|1853.2|0
1607940640000|2020-12-14 10:10:40|1853.62|1853.62|1853.62|1853.62|1853.83|1853.83|1853.62|1853.62|0
1607940650000|2020-12-14 10:10:50|1853.29|1853.29|1854.13|1854.13|1854.13|1854.13|1853.29|1853.29|0
1607940670000|2020-12-14 10:11:10|1853.71|1853.71|1853.17|1853.17|1853.71|1853.71|1853.17|1853.17|0
1607940680000|2020-12-14 10:11:20|1852.96|1852.96|1853.57|1853.57|1853.57|1853.57|1852.96|1852.96|0
1607940690000|2020-12-14 10:11:30|1853.38|1853.38|1854.04|1854.04|1854.04|1854.04|1853.38|1853.38|0
1607940700000|2020-12-14 10:11:40|1853.82|1853.82|1854.04|1854.04|1854.04|1854.04|1853.82|1853.82|0
1607940710000|2020-12-14 10:11:50|1853.83|1853.83|1854.67|1854.67|1854.67|1854.67|1853.62|1853.62|0
1607940720000|2020-12-14 10:12:00|1854.25|1854.25|1854.15|1854.15|1854.57|1854.57|1854.15|1854.15|0
1607940730000|2020-12-14 10:12:10|1854.78|1854.78|1854.76|1854.76|1854.81|1854.81|1854.47|1854.47|0
1607940740000|2020-12-14 10:12:20|1854.65|1854.65|1854.86|1854.86|1854.93|1854.93|1854.65|1854.65|0
1607940780000|2020-12-14 10:13:00|1853.38|1853.38|1853.27|1853.27|1853.38|1853.38|1853.27|1853.27|0
1607940790000|2020-12-14 10:13:10|1853.59|1853.59|1853.59|1853.59|1853.59|1853.59|1853.59|1853.59|0
1607940810000|2020-12-14 10:13:30|1853.8|1853.8|1853.91|1853.91|1853.91|1853.91|1853.8|1853.8|0
1607940820000|2020-12-14 10:13:40|1854.55|1854.55|1854.55|1854.55|1854.55|1854.55|1854.12|1854.12|0
1607940830000|2020-12-14 10:13:50|1855.18|1855.18|1855.04|1855.04|1855.38|1855.38|1854.79|1854.79|0
1607940840000|2020-12-14 10:14:00|1855.25|1855.25|1854.81|1854.81|1855.25|1855.25|1854.39|1854.39|0
1607940850000|2020-12-14 10:14:10|1854.97|1854.97|1855.64|1855.64|1855.64|1855.64|1854.97|1854.97|0
1607940860000|2020-12-14 10:14:20|1855.5|1855.5|1855.57|1855.57|1855.57|1855.57|1855.36|1855.36|0
1607940880000|2020-12-14 10:14:40|1855.83|1855.83|1855.93|1855.93|1855.93|1855.93|1855.83|1855.83|0
1607940890000|2020-12-14 10:14:50|1856.15|1856.15|1856.36|1856.36|1856.47|1856.47|1856.15|1856.15|0
1607940900000|2020-12-14 10:15:00|1856.47|1856.47|1856.69|1856.69|1856.69|1856.69|1856.47|1856.47|0
1607940910000|2020-12-14 10:15:10|1856.8|1856.8|1855.95|1855.95|1856.8|1856.8|1855.95|1855.95|0
1607940920000|2020-12-14 10:15:20|1855.84|1855.84|1855.84|1855.84|1855.84|1855.84|1855.84|1855.84|0
1607940930000|2020-12-14 10:15:30|1854.79|1854.79|1854.48|1854.48|1854.79|1854.79|1854.37|1854.37|0
1607940950000|2020-12-14 10:15:50|1854.69|1854.69|1854.69|1854.69|1854.69|1854.69|1854.69|1854.69|0
1607940960000|2020-12-14 10:16:00|1854.58|1854.58|1855.96|1855.96|1856.06|1856.06|1854.58|1854.58|0
1607940970000|2020-12-14 10:16:10|1856.38|1856.38|1856.06|1856.06|1856.38|1856.38|1856.06|1856.06|0
1607940980000|2020-12-14 10:16:20|1854.79|1854.79|1854.16|1854.16|1854.79|1854.79|1854.16|1854.16|0
1607940990000|2020-12-14 10:16:30|1854.37|1854.37|1854.58|1854.58|1854.58|1854.58|1854.37|1854.37|0
1607941000000|2020-12-14 10:16:40|1854.48|1854.48|1854.69|1854.69|1854.69|1854.69|1854.48|1854.48|0
1607941030000|2020-12-14 10:17:10|1854.47|1854.47|1854.36|1854.36|1854.47|1854.47|1854.36|1854.36|0
1607941060000|2020-12-14 10:17:40|1854.14|1854.14|1853.37|1853.37|1854.14|1854.14|1853.37|1853.37|0
1607941070000|2020-12-14 10:17:50|1853.48|1853.48|1853.58|1853.58|1853.58|1853.58|1853.48|1853.48|0
1607941080000|2020-12-14 10:18:00|1853.69|1853.69|1853.69|1853.69|1853.69|1853.69|1853.69|1853.69|0
1607941090000|2020-12-14 10:18:10|1853.8|1853.8|1853.8|1853.8|1853.8|1853.8|1853.8|1853.8|0
1607941110000|2020-12-14 10:18:30|1853.69|1853.69|1853.37|1853.37|1853.69|1853.69|1853.37|1853.37|0
1607941130000|2020-12-14 10:18:50|1853.16|1853.16|1853.16|1853.16|1853.16|1853.16|1853.16|1853.16|0
1607941140000|2020-12-14 10:19:00|1853.26|1853.26|1853.26|1853.26|1853.26|1853.26|1853.26|1853.26|0
1607941150000|2020-12-14 10:19:10|1853.15|1853.15|1853.15|1853.15|1853.15|1853.15|1853.15|1853.15|0
1607941160000|2020-12-14 10:19:20|1853.35|1853.35|1853.45|1853.45|1853.45|1853.45|1853.35|1853.35|0
1607941170000|2020-12-14 10:19:30|1853.67|1853.67|1853.45|1853.45|1853.67|1853.67|1853.45|1853.45|0
1607941180000|2020-12-14 10:19:40|1853.23|1853.23|1853.45|1853.45|1853.45|1853.45|1853.23|1853.23|0
1607941210000|2020-12-14 10:20:10|1853.35|1853.35|1853.35|1853.35|1853.35|1853.35|1853.35|1853.35|0
1607941220000|2020-12-14 10:20:20|1853.24|1853.24|1853.03|1853.03|1853.24|1853.24|1853.03|1853.03|0
1607941230000|2020-12-14 10:20:30|1853.16|1853.16|1853.16|1853.16|1853.16|1853.16|1853.16|1853.16|0
1607941240000|2020-12-14 10:20:40|1853.05|1853.05|1852.83|1852.83|1853.05|1853.05|1852.83|1852.83|0
1607941250000|2020-12-14 10:20:50|1852.72|1852.72|1852.5|1852.5|1852.72|1852.72|1852.5|1852.5|0
1607941260000|2020-12-14 10:21:00|1852.31|1852.31|1852.31|1852.31|1852.31|1852.31|1852.31|1852.31|0
1607941270000|2020-12-14 10:21:10|1852.2|1852.2|1852.2|1852.2|1852.2|1852.2|1852.2|1852.2|0
1607941290000|2020-12-14 10:21:30|1852.41|1852.41|1852.41|1852.41|1852.41|1852.41|1852.41|1852.41|0
1607941300000|2020-12-14 10:21:40|1851.99|1851.99|1851.99|1851.99|1851.99|1851.99|1851.99|1851.99|0
1607941310000|2020-12-14 10:21:50|1851.88|1851.88|1851.77|1851.77|1851.88|1851.88|1851.77|1851.77|0
1607941320000|2020-12-14 10:22:00|1851.67|1851.67|1851.99|1851.99|1851.99|1851.99|1851.67|1851.67|0
1607941330000|2020-12-14 10:22:10|1851.96|1851.96|1851.76|1851.76|1851.96|1851.96|1851.53|1851.53|0
1607941340000|2020-12-14 10:22:20|1851.65|1851.65|1851.53|1851.53|1851.65|1851.65|1851.53|1851.53|0
1607941350000|2020-12-14 10:22:30|1851.42|1851.42|1851.42|1851.42|1851.42|1851.42|1851.42|1851.42|0
1607941360000|2020-12-14 10:22:40|1851.61|1851.61|1851.91|1851.91|1851.91|1851.91|1851.61|1851.61|0
1607941390000|2020-12-14 10:23:10|1851.95|1851.95|1851.95|1851.95|1851.95|1851.95|1851.95|1851.95|0
1607941400000|2020-12-14 10:23:20|1852.05|1852.05|1851.82|1851.82|1852.05|1852.05|1851.82|1851.82|0
1607941410000|2020-12-14 10:23:30|1851.93|1851.93|1851.82|1851.82|1851.94|1851.94|1851.82|1851.82|0
1607941440000|2020-12-14 10:24:00|1851.93|1851.93|1852.14|1852.14|1852.14|1852.14|1851.93|1851.93|0
1607941450000|2020-12-14 10:24:10|1852.35|1852.35|1852.45|1852.45|1852.45|1852.45|1852.35|1852.35|0
1607941460000|2020-12-14 10:24:20|1852.56|1852.56|1852.78|1852.78|1852.89|1852.89|1852.56|1852.56|0
1607941470000|2020-12-14 10:24:30|1852.88|1852.88|1852.88|1852.88|1852.88|1852.88|1852.88|1852.88|0
1607941500000|2020-12-14 10:25:00|1853.09|1853.09|1853.3|1853.3|1853.3|1853.3|1853.09|1853.09|0
1607941510000|2020-12-14 10:25:10|1853.41|1853.41|1853.41|1853.41|1853.41|1853.41|1853.41|1853.41|0
1607941550000|2020-12-14 10:25:50|1853.63|1853.63|1854.06|1854.06|1854.06|1854.06|1853.63|1853.63|0
1607941560000|2020-12-14 10:26:00|1854.39|1854.39|1854.28|1854.28|1854.39|1854.39|1854.28|1854.28|0
1607941590000|2020-12-14 10:26:30|1854.41|1854.41|1854.86|1854.86|1854.86|1854.86|1854.41|1854.41|0
1607941600000|2020-12-14 10:26:40|1855.02|1855.02|1854.8|1854.8|1855.02|1855.02|1854.8|1854.8|0
1607941610000|2020-12-14 10:26:50|1854.58|1854.58|1854.58|1854.58|1854.58|1854.58|1854.58|1854.58|0
1607941620000|2020-12-14 10:27:00|1854.32|1854.32|1854.32|1854.32|1854.32|1854.32|1854.32|1854.32|0
1607941630000|2020-12-14 10:27:10|1854.11|1854.11|1854.11|1854.11|1854.11|1854.11|1854.11|1854.11|0
1607941640000|2020-12-14 10:27:20|1853.89|1853.89|1854|1854|1854|1854|1853.89|1853.89|0
1607941670000|2020-12-14 10:27:50|1854.21|1854.21|1854.11|1854.11|1854.21|1854.21|1854.11|1854.11|0
1607941680000|2020-12-14 10:28:00|1854|1854|1854|1854|1854|1854|1854|1854|0
1607941710000|2020-12-14 10:28:30|1854.13|1854.13|1854.04|1854.04|1854.13|1854.13|1853.8|1853.8|0
1607941720000|2020-12-14 10:28:40|1854.28|1854.28|1854.47|1854.47|1854.47|1854.47|1854.25|1854.25|0
1607941740000|2020-12-14 10:29:00|1854.8|1854.8|1854.86|1854.86|1854.86|1854.86|1854.8|1854.8|0
1607941750000|2020-12-14 10:29:10|1855.08|1855.08|1855.08|1855.08|1855.08|1855.08|1855.08|1855.08|0
1607941780000|2020-12-14 10:29:40|1855.18|1855.18|1854.81|1854.81|1855.18|1855.18|1854.81|1854.81|0
1607941790000|2020-12-14 10:29:50|1854.75|1854.75|1854.74|1854.74|1854.96|1854.96|1854.74|1854.74|0
1607941800000|2020-12-14 10:30:00|1854.86|1854.86|1855.33|1855.33|1855.33|1855.33|1854.86|1854.86|0
1607941810000|2020-12-14 10:30:10|1855.12|1855.12|1855.12|1855.12|1855.12|1855.12|1855.12|1855.12|0
1607941820000|2020-12-14 10:30:20|1855.25|1855.25|1855.25|1855.25|1855.25|1855.25|1855.25|1855.25|0
1607941830000|2020-12-14 10:30:30|1855.28|1855.28|1855.28|1855.28|1855.28|1855.28|1855.28|1855.28|0
1607941850000|2020-12-14 10:30:50|1855.7|1855.7|1855.8|1855.8|1855.8|1855.8|1855.7|1855.7|0
1607941870000|2020-12-14 10:31:10|1855.59|1855.59|1855.59|1855.59|1855.59|1855.59|1855.59|1855.59|0
1607941900000|2020-12-14 10:31:40|1855.86|1855.86|1855.86|1855.86|1855.86|1855.86|1855.86|1855.86|0
1607941920000|2020-12-14 10:32:00|1856.08|1856.08|1856.08|1856.08|1856.08|1856.08|1856.08|1856.08|0
1607942000000|2020-12-14 10:33:20|1855.97|1855.97|1855.97|1855.97|1855.97|1855.97|1855.97|1855.97|0
1607942020000|2020-12-14 10:33:40|1856.09|1856.09|1856.47|1856.47|1856.47|1856.47|1856.09|1856.09|0
1607942040000|2020-12-14 10:34:00|1856.5|1856.5|1856.61|1856.61|1856.61|1856.61|1856.5|1856.5|0
1607942050000|2020-12-14 10:34:10|1856.5|1856.5|1856.5|1856.5|1856.5|1856.5|1856.5|1856.5|0
1607942060000|2020-12-14 10:34:20|1856.39|1856.39|1856.18|1856.18|1856.39|1856.39|1856.18|1856.18|0
1607942080000|2020-12-14 10:34:40|1856.29|1856.29|1856.29|1856.29|1856.29|1856.29|1856.29|1856.29|0
1607942100000|2020-12-14 10:35:00|1856.17|1856.17|1855.95|1855.95|1856.17|1856.17|1855.95|1855.95|0
1607942110000|2020-12-14 10:35:10|1856|1856|1856.07|1856.07|1856.07|1856.07|1856|1856|0
1607942120000|2020-12-14 10:35:20|1855.85|1855.85|1855.85|1855.85|1855.85|1855.85|1855.85|1855.85|0
1607942130000|2020-12-14 10:35:30|1855.58|1855.58|1856.07|1856.07|1856.07|1856.07|1855.58|1855.58|0
1607942140000|2020-12-14 10:35:40|1856.13|1856.13|1856.02|1856.02|1856.24|1856.24|1856.02|1856.02|0
1607942150000|2020-12-14 10:35:50|1855.81|1855.81|1856.02|1856.02|1856.02|1856.02|1855.81|1855.81|0
1607942160000|2020-12-14 10:36:00|1856.08|1856.08|1856.18|1856.18|1856.18|1856.18|1856.08|1856.08|0
1607942170000|2020-12-14 10:36:10|1856.08|1856.08|1856.08|1856.08|1856.08|1856.08|1856.08|1856.08|0
1607942180000|2020-12-14 10:36:20|1856.27|1856.27|1856.27|1856.27|1856.27|1856.27|1856.27|1856.27|0
1607942190000|2020-12-14 10:36:30|1856.16|1856.16|1856.05|1856.05|1856.16|1856.16|1856.05|1856.05|0
1607942200000|2020-12-14 10:36:40|1855.96|1855.96|1856.12|1856.12|1856.12|1856.12|1855.96|1855.96|0
1607942210000|2020-12-14 10:36:50|1856|1856|1855.74|1855.74|1856|1856|1855.74|1855.74|0
1607942220000|2020-12-14 10:37:00|1855.63|1855.63|1855.63|1855.63|1855.63|1855.63|1855.63|1855.63|0
1607942230000|2020-12-14 10:37:10|1855.74|1855.74|1855.85|1855.85|1855.85|1855.85|1855.74|1855.74|0
1607942240000|2020-12-14 10:37:20|1856.11|1856.11|1856.11|1856.11|1856.11|1856.11|1856.11|1856.11|0
1607942270000|2020-12-14 10:37:50|1856.22|1856.22|1856.54|1856.54|1856.65|1856.65|1856.22|1856.22|0
1607942300000|2020-12-14 10:38:20|1856.67|1856.67|1856.36|1856.36|1856.67|1856.67|1856.36|1856.36|0
1607942310000|2020-12-14 10:38:30|1856.45|1856.45|1856.36|1856.36|1856.45|1856.45|1856.36|1856.36|0
1607942320000|2020-12-14 10:38:40|1856.39|1856.39|1856.39|1856.39|1856.39|1856.39|1856.39|1856.39|0
1607942330000|2020-12-14 10:38:50|1856.33|1856.33|1856.03|1856.03|1856.33|1856.33|1856.03|1856.03|0
1607942360000|2020-12-14 10:39:20|1856.24|1856.24|1856.24|1856.24|1856.24|1856.24|1856.24|1856.24|0
1607942370000|2020-12-14 10:39:30|1856.38|1856.38|1856.31|1856.31|1856.51|1856.51|1856.31|1856.31|0
1607942380000|2020-12-14 10:39:40|1856.2|1856.2|1855.59|1855.59|1856.2|1856.2|1855.59|1855.59|0
1607942390000|2020-12-14 10:39:50|1855.81|1855.81|1855.04|1855.04|1855.81|1855.81|1855.04|1855.04|0
1607942400000|2020-12-14 10:40:00|1854.93|1854.93|1855.05|1855.05|1855.05|1855.05|1854.5|1854.5|0
1607942410000|2020-12-14 10:40:10|1855.27|1855.27|1855.27|1855.27|1855.27|1855.27|1855.27|1855.27|0
1607942420000|2020-12-14 10:40:20|1855.38|1855.38|1856.28|1856.28|1856.39|1856.39|1855.38|1855.38|0
1607942430000|2020-12-14 10:40:30|1856.55|1856.55|1856.33|1856.33|1856.55|1856.55|1856.33|1856.33|0
1607942440000|2020-12-14 10:40:40|1856.4|1856.4|1856.4|1856.4|1856.4|1856.4|1856.4|1856.4|0
1607942460000|2020-12-14 10:41:00|1856.07|1856.07|1855.85|1855.85|1856.07|1856.07|1855.85|1855.85|0
1607942470000|2020-12-14 10:41:10|1855.96|1855.96|1856.16|1856.16|1856.16|1856.16|1855.96|1855.96|0
1607942480000|2020-12-14 10:41:20|1856.27|1856.27|1856.37|1856.37|1856.37|1856.37|1856.27|1856.27|0
1607942490000|2020-12-14 10:41:30|1856.58|1856.58|1856.58|1856.58|1856.58|1856.58|1856.58|1856.58|0
1607942500000|2020-12-14 10:41:40|1856.64|1856.64|1856.64|1856.64|1856.64|1856.64|1856.64|1856.64|0
1607942520000|2020-12-14 10:42:00|1856.43|1856.43|1856.43|1856.43|1856.43|1856.43|1856.43|1856.43|0
1607942530000|2020-12-14 10:42:10|1856.54|1856.54|1856.54|1856.54|1856.54|1856.54|1856.54|1856.54|0
1607942560000|2020-12-14 10:42:40|1856.35|1856.35|1856.24|1856.24|1856.35|1856.35|1856.24|1856.24|0
1607942570000|2020-12-14 10:42:50|1856.35|1856.35|1856.51|1856.51|1856.51|1856.51|1856.35|1856.35|0
1607942580000|2020-12-14 10:43:00|1856.79|1856.79|1856.75|1856.75|1856.79|1856.79|1856.75|1856.75|0
1607942590000|2020-12-14 10:43:10|1856.69|1856.69|1856.69|1856.69|1856.69|1856.69|1856.69|1856.69|0
1607942610000|2020-12-14 10:43:30|1856.28|1856.28|1856.28|1856.28|1856.28|1856.28|1856.28|1856.28|0
1607942620000|2020-12-14 10:43:40|1856.06|1856.06|1856.06|1856.06|1856.06|1856.06|1856.06|1856.06|0
1607942630000|2020-12-14 10:43:50|1855.73|1855.73|1855.29|1855.29|1855.73|1855.73|1855.29|1855.29|0
1607942640000|2020-12-14 10:44:00|1855.4|1855.4|1855.51|1855.51|1855.51|1855.51|1855.4|1855.4|0
1607942660000|2020-12-14 10:44:20|1855.13|1855.13|1855.13|1855.13|1855.13|1855.13|1855.13|1855.13|0
1607942670000|2020-12-14 10:44:30|1855.02|1855.02|1855.29|1855.29|1855.29|1855.29|1854.61|1854.61|0
1607942680000|2020-12-14 10:44:40|1855.43|1855.43|1855.16|1855.16|1855.43|1855.43|1855.16|1855.16|0
1607942690000|2020-12-14 10:44:50|1855.29|1855.29|1855.28|1855.28|1855.29|1855.29|1854.75|1854.75|0
1607942700000|2020-12-14 10:45:00|1855.25|1855.25|1854.17|1854.17|1855.25|1855.25|1854.17|1854.17|0
1607942710000|2020-12-14 10:45:10|1854.39|1854.39|1854.39|1854.39|1854.39|1854.39|1854.27|1854.27|0
1607942720000|2020-12-14 10:45:20|1854.25|1854.25|1854.39|1854.39|1854.39|1854.39|1854.25|1854.25|0
1607942730000|2020-12-14 10:45:30|1854.49|1854.49|1854.28|1854.28|1854.49|1854.49|1854.28|1854.28|0
1607942770000|2020-12-14 10:46:10|1854.37|1854.37|1854.37|1854.37|1854.53|1854.53|1854.37|1854.37|0
1607942780000|2020-12-14 10:46:20|1854.59|1854.59|1854.26|1854.26|1854.59|1854.59|1854.26|1854.26|0
1607942790000|2020-12-14 10:46:30|1854.4|1854.4|1854.4|1854.4|1854.4|1854.4|1854.4|1854.4|0
1607942800000|2020-12-14 10:46:40|1854.51|1854.51|1854.51|1854.51|1854.51|1854.51|1854.51|1854.51|0
1607942830000|2020-12-14 10:47:10|1854.72|1854.72|1855.5|1855.5|1855.5|1855.5|1854.72|1854.72|0
1607942840000|2020-12-14 10:47:20|1855.38|1855.38|1855.27|1855.27|1855.38|1855.38|1855.27|1855.27|0
1607942850000|2020-12-14 10:47:30|1855.41|1855.41|1855.82|1855.82|1855.82|1855.82|1855.41|1855.41|0
1607942860000|2020-12-14 10:47:40|1855.96|1855.96|1856.06|1856.06|1856.06|1856.06|1855.96|1855.96|0
1607942870000|2020-12-14 10:47:50|1855.92|1855.92|1856.58|1856.58|1856.58|1856.58|1855.92|1855.92|0
1607942890000|2020-12-14 10:48:10|1856.37|1856.37|1857.3|1857.3|1857.3|1857.3|1856.27|1856.27|0
1607942910000|2020-12-14 10:48:30|1857.19|1857.19|1857.29|1857.29|1857.29|1857.29|1857.19|1857.19|0
1607942920000|2020-12-14 10:48:40|1857.07|1857.07|1857.26|1857.26|1857.26|1857.26|1857.07|1857.07|0
1607942950000|2020-12-14 10:49:10|1857.37|1857.37|1857.37|1857.37|1857.37|1857.37|1857.37|1857.37|0
1607942960000|2020-12-14 10:49:20|1857.26|1857.26|1857.04|1857.04|1857.26|1857.26|1857.04|1857.04|0
1607942970000|2020-12-14 10:49:30|1856.85|1856.85|1856.85|1856.85|1856.85|1856.85|1856.85|1856.85|0
1607942980000|2020-12-14 10:49:40|1856.63|1856.63|1856.52|1856.52|1856.63|1856.63|1856.52|1856.52|0
1607942990000|2020-12-14 10:49:50|1856.41|1856.41|1856.41|1856.41|1856.41|1856.41|1856.41|1856.41|0
1607943000000|2020-12-14 10:50:00|1856.3|1856.3|1856.64|1856.64|1856.7|1856.7|1856.3|1856.3|0
1607943010000|2020-12-14 10:50:10|1856.57|1856.57|1856.71|1856.71|1856.71|1856.71|1856.57|1856.57|0
1607943020000|2020-12-14 10:50:20|1856.5|1856.5|1856.5|1856.5|1856.5|1856.5|1856.5|1856.5|0
1607943030000|2020-12-14 10:50:30|1856.36|1856.36|1856.36|1856.36|1856.36|1856.36|1856.36|1856.36|0
1607943040000|2020-12-14 10:50:40|1856.14|1856.14|1856.36|1856.36|1856.36|1856.36|1856.14|1856.14|0
1607943060000|2020-12-14 10:51:00|1856.22|1856.22|1856.22|1856.22|1856.22|1856.22|1856.22|1856.22|0
1607943070000|2020-12-14 10:51:10|1856.33|1856.33|1856.22|1856.22|1856.33|1856.33|1856.22|1856.22|0
1607943080000|2020-12-14 10:51:20|1856.64|1856.64|1856.43|1856.43|1856.64|1856.64|1856.43|1856.43|0
1607943090000|2020-12-14 10:51:30|1856.57|1856.57|1856.57|1856.57|1856.57|1856.57|1856.57|1856.57|0
1607943100000|2020-12-14 10:51:40|1856.36|1856.36|1856.36|1856.36|1856.36|1856.36|1856.36|1856.36|0
1607943120000|2020-12-14 10:52:00|1856.25|1856.25|1856.25|1856.25|1856.25|1856.25|1856.25|1856.25|0
1607943130000|2020-12-14 10:52:10|1856.15|1856.15|1856.05|1856.05|1856.15|1856.15|1856.05|1856.05|0
1607943140000|2020-12-14 10:52:20|1855.94|1855.94|1855.94|1855.94|1855.94|1855.94|1855.94|1855.94|0
1607943150000|2020-12-14 10:52:30|1856.05|1856.05|1856.05|1856.05|1856.05|1856.05|1856.05|1856.05|0
1607943170000|2020-12-14 10:52:50|1856.16|1856.16|1856.05|1856.05|1856.16|1856.16|1856.05|1856.05|0
1607943180000|2020-12-14 10:53:00|1855.61|1855.61|1855.72|1855.72|1855.72|1855.72|1855.61|1855.61|0
1607943210000|2020-12-14 10:53:30|1855.63|1855.63|1855.7|1855.7|1855.7|1855.7|1855.34|1855.34|0
1607943230000|2020-12-14 10:53:50|1855.65|1855.65|1855.7|1855.7|1855.7|1855.7|1855.65|1855.65|0
1607943240000|2020-12-14 10:54:00|1855.59|1855.59|1855.59|1855.59|1855.59|1855.59|1855.59|1855.59|0
1607943250000|2020-12-14 10:54:10|1855.81|1855.81|1855.91|1855.91|1855.91|1855.91|1855.81|1855.81|0
1607943260000|2020-12-14 10:54:20|1855.81|1855.81|1855.81|1855.81|1855.81|1855.81|1855.7|1855.7|0
1607943280000|2020-12-14 10:54:40|1855.58|1855.58|1855.58|1855.58|1855.58|1855.58|1855.58|1855.58|0
1607943290000|2020-12-14 10:54:50|1855.69|1855.69|1855.69|1855.69|1855.69|1855.69|1855.69|1855.69|0
1607943300000|2020-12-14 10:55:00|1855.91|1855.91|1855.91|1855.91|1855.91|1855.91|1855.91|1855.91|0
1607943310000|2020-12-14 10:55:10|1855.69|1855.69|1855.47|1855.47|1855.69|1855.69|1855.36|1855.36|0
1607943320000|2020-12-14 10:55:20|1855.68|1855.68|1855.68|1855.68|1855.68|1855.68|1855.68|1855.68|0
1607943330000|2020-12-14 10:55:30|1855.58|1855.58|1855.04|1855.04|1855.58|1855.58|1855.04|1855.04|0
1607943340000|2020-12-14 10:55:40|1854.91|1854.91|1854.88|1854.88|1854.91|1854.91|1854.88|1854.88|0
1607943350000|2020-12-14 10:55:50|1854.85|1854.85|1854.97|1854.97|1854.97|1854.97|1854.85|1854.85|0
1607943380000|2020-12-14 10:56:20|1854.86|1854.86|1854.75|1854.75|1854.86|1854.86|1854.75|1854.75|0
1607943390000|2020-12-14 10:56:30|1854.64|1854.64|1855.27|1855.27|1855.27|1855.27|1854.64|1854.64|0
1607943400000|2020-12-14 10:56:40|1855.2|1855.2|1855.31|1855.31|1855.31|1855.31|1855.2|1855.2|0
1607943420000|2020-12-14 10:57:00|1855.53|1855.53|1855.64|1855.64|1855.64|1855.64|1855.53|1855.53|0
1607943430000|2020-12-14 10:57:10|1855.59|1855.59|1856.14|1856.14|1856.36|1856.36|1855.59|1855.59|0
1607943440000|2020-12-14 10:57:20|1856.26|1856.26|1856.26|1856.26|1856.48|1856.48|1856.26|1856.26|0
1607943460000|2020-12-14 10:57:40|1856.48|1856.48|1856.48|1856.48|1856.48|1856.48|1856.48|1856.48|0
1607943480000|2020-12-14 10:58:00|1856.59|1856.59|1856.59|1856.59|1856.59|1856.59|1856.59|1856.59|0
1607943490000|2020-12-14 10:58:10|1856.38|1856.38|1856.28|1856.28|1856.38|1856.38|1856.28|1856.28|0
1607943500000|2020-12-14 10:58:20|1856.19|1856.19|1856.19|1856.19|1856.19|1856.19|1856.19|1856.19|0
1607943510000|2020-12-14 10:58:30|1856.25|1856.25|1856.25|1856.25|1856.25|1856.25|1856.25|1856.25|0
1607943540000|2020-12-14 10:59:00|1856.47|1856.47|1856.36|1856.36|1856.47|1856.47|1856.36|1856.36|0
1607943560000|2020-12-14 10:59:20|1856.04|1856.04|1855.93|1855.93|1856.04|1856.04|1855.93|1855.93|0
1607943570000|2020-12-14 10:59:30|1855.71|1855.71|1855.81|1855.81|1855.81|1855.81|1855.71|1855.71|0
1607943600000|2020-12-14 11:00:00|1855.71|1855.71|1855.71|1855.71|1855.71|1855.71|1855.71|1855.71|0
1607943610000|2020-12-14 11:00:10|1855.5|1855.5|1855.5|1855.5|1855.5|1855.5|1855.5|1855.5|0
1607943620000|2020-12-14 11:00:20|1855.38|1855.38|1855.39|1855.39|1855.5|1855.5|1855.38|1855.38|0
1607943630000|2020-12-14 11:00:30|1855.5|1855.5|1855.5|1855.5|1855.5|1855.5|1855.5|1855.5|0
1607943650000|2020-12-14 11:00:50|1855.6|1855.6|1855.6|1855.6|1855.6|1855.6|1855.6|1855.6|0
1607943660000|2020-12-14 11:01:00|1855.5|1855.5|1855.11|1855.11|1855.5|1855.5|1855.01|1855.01|0
1607943670000|2020-12-14 11:01:10|1855.21|1855.21|1855.53|1855.53|1855.53|1855.53|1855.21|1855.21|0
1607943680000|2020-12-14 11:01:20|1855.42|1855.42|1855.15|1855.15|1855.42|1855.42|1855.15|1855.15|0
1607943690000|2020-12-14 11:01:30|1855.05|1855.05|1854.5|1854.5|1855.05|1855.05|1854.5|1854.5|0
1607943700000|2020-12-14 11:01:40|1854.77|1854.77|1855.01|1855.01|1855.01|1855.01|1854.77|1854.77|0
1607943710000|2020-12-14 11:01:50|1854.9|1854.9|1854.9|1854.9|1854.9|1854.9|1854.9|1854.9|0
1607943720000|2020-12-14 11:02:00|1854.78|1854.78|1854.78|1854.78|1854.78|1854.78|1854.78|1854.78|0
1607943730000|2020-12-14 11:02:10|1854.68|1854.68|1854.68|1854.68|1854.68|1854.68|1854.68|1854.68|0
1607943750000|2020-12-14 11:02:30|1854.78|1854.78|1854.82|1854.82|1854.82|1854.82|1854.78|1854.78|0
1607943760000|2020-12-14 11:02:40|1854.6|1854.6|1854.6|1854.6|1854.6|1854.6|1854.6|1854.6|0
1607943770000|2020-12-14 11:02:50|1854.39|1854.39|1854.29|1854.29|1854.39|1854.39|1854.29|1854.29|0
1607943780000|2020-12-14 11:03:00|1854.19|1854.19|1854.61|1854.61|1854.61|1854.61|1854.19|1854.19|0
1607943790000|2020-12-14 11:03:10|1854.71|1854.71|1854.6|1854.6|1854.71|1854.71|1854.6|1854.6|0
1607943800000|2020-12-14 11:03:20|1854.95|1854.95|1855.17|1855.17|1855.17|1855.17|1854.95|1854.95|0
1607943810000|2020-12-14 11:03:30|1855.04|1855.04|1855.25|1855.25|1855.25|1855.25|1855.04|1855.04|0
1607943830000|2020-12-14 11:03:50|1855.06|1855.06|1855.06|1855.06|1855.17|1855.17|1855.06|1855.06|0
1607943840000|2020-12-14 11:04:00|1854.9|1854.9|1854.9|1854.9|1854.9|1854.9|1854.9|1854.9|0
1607943850000|2020-12-14 11:04:10|1855.12|1855.12|1855.12|1855.12|1855.12|1855.12|1855.12|1855.12|0
1607943860000|2020-12-14 11:04:20|1855.23|1855.23|1855.23|1855.23|1855.23|1855.23|1855.23|1855.23|0
1607943870000|2020-12-14 11:04:30|1855.26|1855.26|1855.5|1855.5|1855.5|1855.5|1855.15|1855.15|0
1607943880000|2020-12-14 11:04:40|1855.6|1855.6|1855.6|1855.6|1855.6|1855.6|1855.6|1855.6|0
1607943890000|2020-12-14 11:04:50|1856.05|1856.05|1856.05|1856.05|1856.05|1856.05|1856.05|1856.05|0
1607943930000|2020-12-14 11:05:30|1855.82|1855.82|1855.82|1855.82|1855.82|1855.82|1855.82|1855.82|0
1607943950000|2020-12-14 11:05:50|1855.76|1855.76|1855.76|1855.76|1855.76|1855.76|1855.76|1855.76|0
1607943990000|2020-12-14 11:06:30|1856.3|1856.3|1856.24|1856.24|1856.52|1856.52|1856.24|1856.24|0
1607944010000|2020-12-14 11:06:50|1856.34|1856.34|1856.34|1856.34|1856.34|1856.34|1856.34|1856.34|0
1607944020000|2020-12-14 11:07:00|1856.24|1856.24|1856.13|1856.13|1856.24|1856.24|1856.13|1856.13|0
1607944030000|2020-12-14 11:07:10|1856.23|1856.23|1855.91|1855.91|1856.23|1856.23|1855.91|1855.91|0
1607944090000|2020-12-14 11:08:10|1855.85|1855.85|1856.76|1856.76|1856.76|1856.76|1855.85|1855.85|0
1607944100000|2020-12-14 11:08:20|1856.54|1856.54|1856.54|1856.54|1856.54|1856.54|1856.54|1856.54|0
1607944120000|2020-12-14 11:08:40|1856.44|1856.44|1855.9|1855.9|1856.44|1856.44|1855.9|1855.9|0
1607944140000|2020-12-14 11:09:00|1855.79|1855.79|1855.48|1855.48|1855.9|1855.9|1855.26|1855.26|0
1607944150000|2020-12-14 11:09:10|1855.69|1855.69|1855.69|1855.69|1855.69|1855.69|1855.69|1855.69|0
1607944170000|2020-12-14 11:09:30|1855.54|1855.54|1855.31|1855.31|1855.54|1855.54|1855.31|1855.31|0
1607944190000|2020-12-14 11:09:50|1855.2|1855.2|1855.2|1855.2|1855.2|1855.2|1855.2|1855.2|0
1607944230000|2020-12-14 11:10:30|1855.42|1855.42|1855.42|1855.42|1855.42|1855.42|1855.42|1855.42|0
1607944240000|2020-12-14 11:10:40|1855.52|1855.52|1855.52|1855.52|1855.52|1855.52|1855.52|1855.52|0
1607944250000|2020-12-14 11:10:50|1855.56|1855.56|1855.56|1855.56|1855.56|1855.56|1855.56|1855.56|0
1607944290000|2020-12-14 11:11:30|1855.36|1855.36|1855.27|1855.27|1855.36|1855.36|1855.27|1855.27|0
1607944300000|2020-12-14 11:11:40|1855.37|1855.37|1855.59|1855.59|1855.7|1855.7|1855.37|1855.37|0
1607944310000|2020-12-14 11:11:50|1855.69|1855.69|1855.79|1855.79|1855.79|1855.79|1855.69|1855.69|0
1607944330000|2020-12-14 11:12:10|1855.69|1855.69|1855.69|1855.69|1855.69|1855.69|1855.69|1855.69|0
1607944350000|2020-12-14 11:12:30|1855.9|1855.9|1855.79|1855.79|1855.9|1855.9|1855.79|1855.79|0
1607944360000|2020-12-14 11:12:40|1856.01|1856.01|1856.35|1856.35|1856.35|1856.35|1856.01|1856.01|0
1607944370000|2020-12-14 11:12:50|1856.46|1856.46|1856.46|1856.46|1856.46|1856.46|1856.46|1856.46|0
1607944390000|2020-12-14 11:13:10|1856.49|1856.49|1856.49|1856.49|1856.49|1856.49|1856.49|1856.49|0
1607944400000|2020-12-14 11:13:20|1856.7|1856.7|1856.7|1856.7|1856.7|1856.7|1856.7|1856.7|0
1607944410000|2020-12-14 11:13:30|1856.49|1856.49|1856.28|1856.28|1856.49|1856.49|1856.28|1856.28|0
1607944420000|2020-12-14 11:13:40|1856.5|1856.5|1856.5|1856.5|1856.5|1856.5|1856.5|1856.5|0
1607944430000|2020-12-14 11:13:50|1856.29|1856.29|1856.29|1856.29|1856.29|1856.29|1856.29|1856.29|0
1607944440000|2020-12-14 11:14:00|1856.5|1856.5|1856.5|1856.5|1856.5|1856.5|1856.5|1856.5|0
1607944450000|2020-12-14 11:14:10|1856.39|1856.39|1856.39|1856.39|1856.39|1856.39|1856.39|1856.39|0
1607944460000|2020-12-14 11:14:20|1856.33|1856.33|1856.33|1856.33|1856.33|1856.33|1856.33|1856.33|0
1607944470000|2020-12-14 11:14:30|1856.22|1856.22|1856.22|1856.22|1856.22|1856.22|1856.22|1856.22|0
1607944480000|2020-12-14 11:14:40|1856.19|1856.19|1856.13|1856.13|1856.19|1856.19|1856.13|1856.13|0
1607944490000|2020-12-14 11:14:50|1856.02|1856.02|1855.8|1855.8|1856.02|1856.02|1855.8|1855.8|0
1607944500000|2020-12-14 11:15:00|1855.59|1855.59|1855.59|1855.59|1855.59|1855.59|1855.59|1855.59|0
1607944510000|2020-12-14 11:15:10|1855.7|1855.7|1855.82|1855.82|1855.82|1855.82|1855.7|1855.7|0
1607944520000|2020-12-14 11:15:20|1855.71|1855.71|1855.82|1855.82|1855.82|1855.82|1855.71|1855.71|0
1607944540000|2020-12-14 11:15:40|1855.93|1855.93|1856.03|1856.03|1856.03|1856.03|1855.93|1855.93|0
1607944550000|2020-12-14 11:15:50|1856.14|1856.14|1856.56|1856.56|1856.56|1856.56|1856.14|1856.14|0
1607944560000|2020-12-14 11:16:00|1856.35|1856.35|1856.33|1856.33|1856.35|1856.35|1856.24|1856.24|0
1607944570000|2020-12-14 11:16:10|1856.23|1856.23|1856.23|1856.23|1856.23|1856.23|1856.23|1856.23|0
1607944580000|2020-12-14 11:16:20|1856.01|1856.01|1856.01|1856.01|1856.01|1856.01|1856.01|1856.01|0
1607944610000|2020-12-14 11:16:50|1855.9|1855.9|1855.9|1855.9|1855.9|1855.9|1855.9|1855.9|0
1607944620000|2020-12-14 11:17:00|1855.69|1855.69|1855.69|1855.69|1855.8|1855.8|1855.69|1855.69|0
1607944630000|2020-12-14 11:17:10|1855.57|1855.57|1855.46|1855.46|1855.57|1855.57|1855.46|1855.46|0
1607944640000|2020-12-14 11:17:20|1855.57|1855.57|1855.25|1855.25|1855.57|1855.57|1855.15|1855.15|0
1607944660000|2020-12-14 11:17:40|1855.03|1855.03|1855.03|1855.03|1855.03|1855.03|1855.03|1855.03|0
1607944680000|2020-12-14 11:18:00|1854.94|1854.94|1855.45|1855.45|1855.55|1855.55|1854.94|1854.94|0
1607944690000|2020-12-14 11:18:10|1855.55|1855.55|1855.75|1855.75|1855.75|1855.75|1855.55|1855.55|0
1607944700000|2020-12-14 11:18:20|1855.63|1855.63|1855.63|1855.63|1855.63|1855.63|1855.63|1855.63|0
1607944720000|2020-12-14 11:18:40|1855.53|1855.53|1855.33|1855.33|1855.53|1855.53|1855.33|1855.33|0
1607944730000|2020-12-14 11:18:50|1855.21|1855.21|1855.21|1855.21|1855.21|1855.21|1855.21|1855.21|0
1607944740000|2020-12-14 11:19:00|1855.11|1855.11|1855.08|1855.08|1855.11|1855.11|1855.08|1855.08|0
1607944760000|2020-12-14 11:19:20|1855.19|1855.19|1855.19|1855.19|1855.19|1855.19|1855.19|1855.19|0
1607944800000|2020-12-14 11:20:00|1854.98|1854.98|1855.82|1855.82|1855.82|1855.82|1854.98|1854.98|0
1607944810000|2020-12-14 11:20:10|1855.92|1855.92|1855.92|1855.92|1855.92|1855.92|1855.92|1855.92|0
1607944840000|2020-12-14 11:20:40|1856.03|1856.03|1856.03|1856.03|1856.03|1856.03|1856.03|1856.03|0
1607944860000|2020-12-14 11:21:00|1856|1856|1856|1856|1856|1856|1856|1856|0
1607944870000|2020-12-14 11:21:10|1855.89|1855.89|1856|1856|1856|1856|1855.78|1855.78|0
1607944880000|2020-12-14 11:21:20|1856.1|1856.1|1856.1|1856.1|1856.1|1856.1|1856.1|1856.1|0
1607944950000|2020-12-14 11:22:30|1855.9|1855.9|1855.8|1855.8|1855.9|1855.9|1855.8|1855.8|0
1607944960000|2020-12-14 11:22:40|1855.57|1855.57|1855.57|1855.57|1855.57|1855.57|1855.57|1855.57|0
1607944970000|2020-12-14 11:22:50|1855.35|1855.35|1855.24|1855.24|1855.35|1855.35|1855.24|1855.24|0
1607944980000|2020-12-14 11:23:00|1855.35|1855.35|1855.24|1855.24|1855.35|1855.35|1855.24|1855.24|0
1607945040000|2020-12-14 11:24:00|1855.21|1855.21|1855.21|1855.21|1855.21|1855.21|1855.21|1855.21|0
1607945070000|2020-12-14 11:24:30|1854.89|1854.89|1854.89|1854.89|1854.89|1854.89|1854.89|1854.89|0
1607945080000|2020-12-14 11:24:40|1855|1855|1854.89|1854.89|1855|1855|1854.89|1854.89|0
1607945090000|2020-12-14 11:24:50|1855|1855|1854.68|1854.68|1855|1855|1854.68|1854.68|0
1607945100000|2020-12-14 11:25:00|1854.79|1854.79|1854.9|1854.9|1854.9|1854.9|1854.79|1854.79|0
1607945120000|2020-12-14 11:25:20|1855.16|1855.16|1855|1855|1855.16|1855.16|1855|1855|0
1607945150000|2020-12-14 11:25:50|1854.89|1854.89|1854.78|1854.78|1854.89|1854.89|1854.67|1854.67|0
1607945180000|2020-12-14 11:26:20|1854.98|1854.98|1854.98|1854.98|1854.98|1854.98|1854.98|1854.98|0
1607945190000|2020-12-14 11:26:30|1854.68|1854.68|1854.58|1854.58|1854.68|1854.68|1854.58|1854.58|0
1607945220000|2020-12-14 11:27:00|1854.48|1854.48|1854.48|1854.48|1854.48|1854.48|1854.48|1854.48|0
1607945240000|2020-12-14 11:27:20|1854.18|1854.18|1854.18|1854.18|1854.18|1854.18|1854.18|1854.18|0
1607945250000|2020-12-14 11:27:30|1853.97|1853.97|1853.97|1853.97|1853.97|1853.97|1853.97|1853.97|0
1607945280000|2020-12-14 11:28:00|1854.18|1854.18|1854.18|1854.18|1854.18|1854.18|1854.18|1854.18|0
1607945290000|2020-12-14 11:28:10|1854.41|1854.41|1854.66|1854.66|1854.79|1854.79|1854.41|1854.41|0
1607945300000|2020-12-14 11:28:20|1854.55|1854.55|1854.66|1854.66|1854.66|1854.66|1854.55|1854.55|0
1607945310000|2020-12-14 11:28:30|1854.92|1854.92|1854.92|1854.92|1854.92|1854.92|1854.92|1854.92|0
1607945320000|2020-12-14 11:28:40|1855.02|1855.02|1855.02|1855.02|1855.02|1855.02|1855.02|1855.02|0
1607945340000|2020-12-14 11:29:00|1854.92|1854.92|1855.02|1855.02|1855.02|1855.02|1854.92|1854.92|0
1607945350000|2020-12-14 11:29:10|1855.13|1855.13|1855.13|1855.13|1855.13|1855.13|1855.13|1855.13|0
1607945420000|2020-12-14 11:30:20|1855.16|1855.16|1855.16|1855.16|1855.16|1855.16|1855.16|1855.16|0
1607945430000|2020-12-14 11:30:30|1855.05|1855.05|1854.94|1854.94|1855.05|1855.05|1854.94|1854.94|0
1607945460000|2020-12-14 11:31:00|1854.84|1854.84|1854.94|1854.94|1854.94|1854.94|1854.84|1854.84|0
1607945490000|2020-12-14 11:31:30|1855.16|1855.16|1855.37|1855.37|1855.37|1855.37|1855.16|1855.16|0
1607945500000|2020-12-14 11:31:40|1855.27|1855.27|1855.27|1855.27|1855.27|1855.27|1855.27|1855.27|0
1607945530000|2020-12-14 11:32:10|1855.16|1855.16|1855.16|1855.16|1855.16|1855.16|1855.16|1855.16|0
1607945550000|2020-12-14 11:32:30|1855.05|1855.05|1855.05|1855.05|1855.05|1855.05|1855.05|1855.05|0
1607945570000|2020-12-14 11:32:50|1855.02|1855.02|1855.02|1855.02|1855.02|1855.02|1855.02|1855.02|0
1607945580000|2020-12-14 11:33:00|1854.81|1854.81|1854.81|1854.81|1854.81|1854.81|1854.81|1854.81|0
1607945610000|2020-12-14 11:33:30|1855.01|1855.01|1855.12|1855.12|1855.12|1855.12|1855.01|1855.01|0
1607945620000|2020-12-14 11:33:40|1855.01|1855.01|1855.01|1855.01|1855.01|1855.01|1855.01|1855.01|0
1607945650000|2020-12-14 11:34:10|1854.9|1854.9|1854.9|1854.9|1854.9|1854.9|1854.9|1854.9|0
1607945680000|2020-12-14 11:34:40|1854.68|1854.68|1854.33|1854.33|1854.68|1854.68|1854.33|1854.33|0
1607945720000|2020-12-14 11:35:20|1854.22|1854.22|1854.22|1854.22|1854.22|1854.22|1854.22|1854.22|0
1607945740000|2020-12-14 11:35:40|1854.33|1854.33|1854.33|1854.33|1854.33|1854.33|1854.33|1854.33|0
1607945770000|2020-12-14 11:36:10|1854.12|1854.12|1854.34|1854.34|1854.34|1854.34|1854.12|1854.12|0
1607945780000|2020-12-14 11:36:20|1854.45|1854.45|1854.45|1854.45|1854.45|1854.45|1854.33|1854.33|0
1607945790000|2020-12-14 11:36:30|1854.55|1854.55|1854.8|1854.8|1854.8|1854.8|1854.43|1854.43|0
1607945850000|2020-12-14 11:37:30|1855.43|1855.43|1855.46|1855.46|1855.46|1855.46|1855.4|1855.4|0
1607945860000|2020-12-14 11:37:40|1855.5|1855.5|1855.5|1855.5|1855.5|1855.5|1855.5|1855.5|0
1607945880000|2020-12-14 11:38:00|1855.82|1855.82|1855.82|1855.82|1855.82|1855.82|1855.82|1855.82|0
1607945890000|2020-12-14 11:38:10|1855.93|1855.93|1856.21|1856.21|1856.21|1856.21|1855.93|1855.93|0
1607945900000|2020-12-14 11:38:20|1855.93|1855.93|1855.93|1855.93|1855.93|1855.93|1855.93|1855.93|0
1607945920000|2020-12-14 11:38:40|1856.04|1856.04|1856.04|1856.04|1856.04|1856.04|1856.04|1856.04|0
1607945950000|2020-12-14 11:39:10|1856.48|1856.48|1856.15|1856.15|1856.48|1856.48|1856.15|1856.15|0
1607945970000|2020-12-14 11:39:30|1856.26|1856.26|1856.23|1856.23|1856.26|1856.26|1856.23|1856.23|0
1607945980000|2020-12-14 11:39:40|1856.44|1856.44|1856.54|1856.54|1856.65|1856.65|1856.44|1856.44|0
1607945990000|2020-12-14 11:39:50|1856.33|1856.33|1856.33|1856.33|1856.33|1856.33|1856.33|1856.33|0
1607946010000|2020-12-14 11:40:10|1856.22|1856.22|1856.24|1856.24|1856.24|1856.24|1856.03|1856.03|0
1607946030000|2020-12-14 11:40:30|1855.91|1855.91|1855.91|1855.91|1855.91|1855.91|1855.91|1855.91|0
1607946050000|2020-12-14 11:40:50|1855.69|1855.69|1855.27|1855.27|1855.69|1855.69|1855.27|1855.27|0
1607946090000|2020-12-14 11:41:30|1855.02|1855.02|1855.02|1855.02|1855.02|1855.02|1855.02|1855.02|0
1607946100000|2020-12-14 11:41:40|1854.81|1854.81|1854.81|1854.81|1854.81|1854.81|1854.81|1854.81|0
1607946120000|2020-12-14 11:42:00|1854.91|1854.91|1854.91|1854.91|1854.91|1854.91|1854.91|1854.91|0
1607946190000|2020-12-14 11:43:10|1854.59|1854.59|1854.59|1854.59|1854.59|1854.59|1854.59|1854.59|0
1607946200000|2020-12-14 11:43:20|1854.26|1854.26|1854.23|1854.23|1854.29|1854.29|1854.23|1854.23|0
1607946220000|2020-12-14 11:43:40|1854.01|1854.01|1854.01|1854.01|1854.01|1854.01|1854.01|1854.01|0
1607946230000|2020-12-14 11:43:50|1853.82|1853.82|1853.71|1853.71|1853.82|1853.82|1853.71|1853.71|0
1607946250000|2020-12-14 11:44:10|1853.6|1853.6|1853.18|1853.18|1853.6|1853.6|1853.18|1853.18|0
1607946260000|2020-12-14 11:44:20|1853.29|1853.29|1853.29|1853.29|1853.29|1853.29|1853.29|1853.29|0
1607946280000|2020-12-14 11:44:40|1853.18|1853.18|1852.97|1852.97|1853.18|1853.18|1852.97|1852.97|0
1607946290000|2020-12-14 11:44:50|1852.87|1852.87|1852.87|1852.87|1852.87|1852.87|1852.87|1852.87|0
1607946300000|2020-12-14 11:45:00|1852.76|1852.76|1852.76|1852.76|1852.76|1852.76|1852.76|1852.76|0
1607946310000|2020-12-14 11:45:10|1852.92|1852.92|1853.03|1853.03|1853.03|1853.03|1852.82|1852.82|0
1607946320000|2020-12-14 11:45:20|1853.14|1853.14|1852.92|1852.92|1853.14|1853.14|1852.92|1852.92|0
1607946330000|2020-12-14 11:45:30|1853.13|1853.13|1853.02|1853.02|1853.13|1853.13|1853.02|1853.02|0
1607946340000|2020-12-14 11:45:40|1853.24|1853.24|1853.24|1853.24|1853.24|1853.24|1853.24|1853.24|0
1607946350000|2020-12-14 11:45:50|1853.03|1853.03|1853.03|1853.03|1853.03|1853.03|1853.03|1853.03|0
1607946370000|2020-12-14 11:46:10|1852.92|1852.92|1852.92|1852.92|1852.92|1852.92|1852.92|1852.92|0
1607946380000|2020-12-14 11:46:20|1852.81|1852.81|1852.81|1852.81|1852.81|1852.81|1852.81|1852.81|0
1607946420000|2020-12-14 11:47:00|1852.93|1852.93|1852.93|1852.93|1852.93|1852.93|1852.93|1852.93|0
1607946450000|2020-12-14 11:47:30|1852.72|1852.72|1852.72|1852.72|1852.72|1852.72|1852.72|1852.72|0
1607946470000|2020-12-14 11:47:50|1852.68|1852.68|1852.62|1852.62|1852.68|1852.68|1852.62|1852.62|0
1607946480000|2020-12-14 11:48:00|1852.51|1852.51|1852.51|1852.51|1852.51|1852.51|1852.51|1852.51|0
1607946540000|2020-12-14 11:49:00|1852.42|1852.42|1852.42|1852.42|1852.42|1852.42|1852.42|1852.42|0
1607946550000|2020-12-14 11:49:10|1852|1852|1852|1852|1852|1852|1852|1852|0
1607946560000|2020-12-14 11:49:20|1851.78|1851.78|1851.78|1851.78|1851.78|1851.78|1851.78|1851.78|0
1607946570000|2020-12-14 11:49:30|1852.05|1852.05|1852.05|1852.05|1852.05|1852.05|1852.05|1852.05|0
1607946600000|2020-12-14 11:50:00|1851.7|1851.7|1851.18|1851.18|1851.7|1851.7|1851.18|1851.18|0
1607946610000|2020-12-14 11:50:10|1851.4|1851.4|1851.02|1851.02|1851.4|1851.4|1851.02|1851.02|0
1607946620000|2020-12-14 11:50:20|1850.99|1850.99|1850.99|1850.99|1850.99|1850.99|1850.99|1850.99|0
1607946630000|2020-12-14 11:50:30|1851.09|1851.09|1850.78|1850.78|1851.2|1851.2|1850.78|1850.78|0
1607946640000|2020-12-14 11:50:40|1850.71|1850.71|1850.55|1850.55|1850.71|1850.71|1850.55|1850.55|0
1607946670000|2020-12-14 11:51:10|1850.74|1850.74|1850.49|1850.49|1850.74|1850.74|1850.49|1850.49|0
1607946690000|2020-12-14 11:51:30|1850.59|1850.59|1850.59|1850.59|1850.59|1850.59|1850.59|1850.59|0
1607946720000|2020-12-14 11:52:00|1850.45|1850.45|1850.38|1850.38|1850.45|1850.45|1850.35|1850.35|0
1607946730000|2020-12-14 11:52:10|1850.49|1850.49|1850.59|1850.59|1850.59|1850.59|1850.49|1850.49|0
1607946750000|2020-12-14 11:52:30|1850.8|1850.8|1850.8|1850.8|1850.8|1850.8|1850.8|1850.8|0
1607946760000|2020-12-14 11:52:40|1850.91|1850.91|1850.91|1850.91|1850.91|1850.91|1850.91|1850.91|0
1607946800000|2020-12-14 11:53:20|1851.01|1851.01|1850.93|1850.93|1851.01|1851.01|1850.61|1850.61|0
1607946830000|2020-12-14 11:53:50|1851.02|1851.02|1851.02|1851.02|1851.02|1851.02|1851.02|1851.02|0
1607946850000|2020-12-14 11:54:10|1851.31|1851.31|1850.83|1850.83|1851.31|1851.31|1850.83|1850.83|0
1607946870000|2020-12-14 11:54:30|1850.94|1850.94|1851.05|1851.05|1851.05|1851.05|1850.94|1850.94|0
1607946880000|2020-12-14 11:54:40|1851.26|1851.26|1851.37|1851.37|1851.37|1851.37|1851.26|1851.26|0
1607946910000|2020-12-14 11:55:10|1851.63|1851.63|1852.39|1852.39|1852.39|1852.39|1851.63|1851.63|0
1607946940000|2020-12-14 11:55:40|1852.33|1852.33|1852.43|1852.43|1852.43|1852.43|1852.33|1852.33|0
1607946950000|2020-12-14 11:55:50|1852.32|1852.32|1852.42|1852.42|1852.42|1852.42|1852.32|1852.32|0
1607946960000|2020-12-14 11:56:00|1852.22|1852.22|1852.42|1852.42|1852.42|1852.42|1852.22|1852.22|0
1607946970000|2020-12-14 11:56:10|1852.32|1852.32|1852.42|1852.42|1852.42|1852.42|1852.32|1852.32|0
1607947000000|2020-12-14 11:56:40|1852.16|1852.16|1852.16|1852.16|1852.16|1852.16|1852.16|1852.16|0
1607947010000|2020-12-14 11:56:50|1852.06|1852.06|1851.84|1851.84|1852.06|1852.06|1851.84|1851.84|0
1607947030000|2020-12-14 11:57:10|1851.95|1851.95|1852.11|1852.11|1852.11|1852.11|1851.95|1851.95|0
1607947040000|2020-12-14 11:57:20|1852.33|1852.33|1852.33|1852.33|1852.33|1852.33|1852.33|1852.33|0
1607947070000|2020-12-14 11:57:50|1852.22|1852.22|1851.78|1851.78|1852.22|1852.22|1851.78|1851.78|0
1607947080000|2020-12-14 11:58:00|1851.46|1851.46|1851.46|1851.46|1851.46|1851.46|1851.46|1851.46|0
1607947090000|2020-12-14 11:58:10|1851.23|1851.23|1851.23|1851.23|1851.23|1851.23|1851.23|1851.23|0
1607947100000|2020-12-14 11:58:20|1851.45|1851.45|1851.45|1851.45|1851.45|1851.45|1851.45|1851.45|0
1607947120000|2020-12-14 11:58:40|1851.77|1851.77|1851.77|1851.77|1851.77|1851.77|1851.77|1851.77|0
1607947130000|2020-12-14 11:58:50|1851.88|1851.88|1851.88|1851.88|1851.88|1851.88|1851.88|1851.88|0
1607947140000|2020-12-14 11:59:00|1851.99|1851.99|1851.99|1851.99|1851.99|1851.99|1851.99|1851.99|0
1607947150000|2020-12-14 11:59:10|1852.02|1852.02|1851.99|1851.99|1852.02|1852.02|1851.99|1851.99|0
1607947170000|2020-12-14 11:59:30|1852.12|1852.12|1852.12|1852.12|1852.12|1852.12|1852.12|1852.12|0
1607947180000|2020-12-14 11:59:40|1852.06|1852.06|1852.48|1852.48|1852.48|1852.48|1852.06|1852.06|0
1607947190000|2020-12-14 11:59:50|1852.69|1852.69|1853.01|1853.01|1853.01|1853.01|1852.69|1852.69|0
1607947200000|2020-12-14 12:00:00|1853.44|1853.44|1853.44|1853.44|1853.44|1853.44|1853.44|1853.44|0
1607947210000|2020-12-14 12:00:10|1853.23|1853.23|1852.91|1852.91|1853.23|1853.23|1852.58|1852.58|0
1607947220000|2020-12-14 12:00:20|1853.01|1853.01|1852.82|1852.82|1853.01|1853.01|1852.82|1852.82|0
1607947230000|2020-12-14 12:00:30|1852.98|1852.98|1852.98|1852.98|1852.98|1852.98|1852.98|1852.98|0
1607947250000|2020-12-14 12:00:50|1852.54|1852.54|1852.54|1852.54|1852.54|1852.54|1852.54|1852.54|0
1607947260000|2020-12-14 12:01:00|1852.43|1852.43|1852.1|1852.1|1852.43|1852.43|1852.1|1852.1|0
1607947270000|2020-12-14 12:01:10|1852.21|1852.21|1852.1|1852.1|1852.21|1852.21|1852.1|1852.1|0
1607947280000|2020-12-14 12:01:20|1852.23|1852.23|1852.34|1852.34|1852.34|1852.34|1852.23|1852.23|0
1607947290000|2020-12-14 12:01:30|1852.44|1852.44|1852.44|1852.44|1852.44|1852.44|1852.44|1852.44|0
1607947300000|2020-12-14 12:01:40|1852.23|1852.23|1852.23|1852.23|1852.23|1852.23|1852.23|1852.23|0
1607947310000|2020-12-14 12:01:50|1852.12|1852.12|1852.55|1852.55|1852.55|1852.55|1852.12|1852.12|0
1607947320000|2020-12-14 12:02:00|1852.66|1852.66|1852.77|1852.77|1852.77|1852.77|1852.66|1852.66|0
1607947340000|2020-12-14 12:02:20|1852.36|1852.36|1852.36|1852.36|1852.36|1852.36|1852.36|1852.36|0
1607947370000|2020-12-14 12:02:50|1852.32|1852.32|1852.32|1852.32|1852.32|1852.32|1852.32|1852.32|0
1607947380000|2020-12-14 12:03:00|1852.43|1852.43|1852.43|1852.43|1852.43|1852.43|1852.43|1852.43|0
1607947400000|2020-12-14 12:03:20|1852.54|1852.54|1852.61|1852.61|1852.61|1852.61|1852.54|1852.54|0
1607947410000|2020-12-14 12:03:30|1852.64|1852.64|1852.54|1852.54|1852.64|1852.64|1852.54|1852.54|0
1607947440000|2020-12-14 12:04:00|1852.57|1852.57|1852.57|1852.57|1852.57|1852.57|1852.57|1852.57|0
1607947450000|2020-12-14 12:04:10|1852.68|1852.68|1852.79|1852.79|1852.79|1852.79|1852.68|1852.68|0
1607947460000|2020-12-14 12:04:20|1852.9|1852.9|1853.06|1853.06|1853.06|1853.06|1852.9|1852.9|0
1607947490000|2020-12-14 12:04:50|1852.76|1852.76|1852.76|1852.76|1852.76|1852.76|1852.76|1852.76|0
1607947510000|2020-12-14 12:05:10|1852.87|1852.87|1852.87|1852.87|1852.87|1852.87|1852.87|1852.87|0
1607947520000|2020-12-14 12:05:20|1852.93|1852.93|1852.93|1852.93|1852.93|1852.93|1852.93|1852.93|0
1607947530000|2020-12-14 12:05:30|1853.15|1853.15|1853.37|1853.37|1853.37|1853.37|1853.15|1853.15|0
1607947540000|2020-12-14 12:05:40|1853.3|1853.3|1853.3|1853.3|1853.3|1853.3|1853.3|1853.3|0
1607947570000|2020-12-14 12:06:10|1853.09|1853.09|1853.06|1853.06|1853.09|1853.09|1853.06|1853.06|0
1607947600000|2020-12-14 12:06:40|1852.94|1852.94|1852.81|1852.81|1852.94|1852.94|1852.81|1852.81|0
1607947640000|2020-12-14 12:07:20|1852.91|1852.91|1852.91|1852.91|1852.91|1852.91|1852.91|1852.91|0
1607947670000|2020-12-14 12:07:50|1853.04|1853.04|1853.04|1853.04|1853.04|1853.04|1853.04|1853.04|0
1607947700000|2020-12-14 12:08:20|1852.92|1852.92|1852.89|1852.89|1852.92|1852.92|1852.89|1852.89|0
1607947710000|2020-12-14 12:08:30|1853.01|1853.01|1853.08|1853.08|1853.08|1853.08|1853.01|1853.01|0
1607947720000|2020-12-14 12:08:40|1852.82|1852.82|1852.44|1852.44|1852.82|1852.82|1852.44|1852.44|0
1607947740000|2020-12-14 12:09:00|1852.32|1852.32|1852.32|1852.32|1852.32|1852.32|1852.32|1852.32|0
1607947760000|2020-12-14 12:09:20|1852.54|1852.54|1852.51|1852.51|1852.54|1852.54|1852.51|1852.51|0
1607947780000|2020-12-14 12:09:40|1852.62|1852.62|1852.83|1852.83|1852.83|1852.83|1852.62|1852.62|0
1607947790000|2020-12-14 12:09:50|1852.94|1852.94|1852.94|1852.94|1852.94|1852.94|1852.94|1852.94|0
1607947820000|2020-12-14 12:10:20|1852.97|1852.97|1852.97|1852.97|1852.97|1852.97|1852.97|1852.97|0
1607947850000|2020-12-14 12:10:50|1852.78|1852.78|1852.94|1852.94|1852.94|1852.94|1852.78|1852.78|0
1607947890000|2020-12-14 12:11:30|1852.97|1852.97|1852.75|1852.75|1853.07|1853.07|1852.75|1852.75|0
1607947910000|2020-12-14 12:11:50|1852.86|1852.86|1852.86|1852.86|1852.86|1852.86|1852.86|1852.86|0
1607947920000|2020-12-14 12:12:00|1853.08|1853.08|1853.03|1853.03|1853.19|1853.19|1852.98|1852.98|0
1607947930000|2020-12-14 12:12:10|1852.82|1852.82|1853.14|1853.14|1853.25|1853.25|1852.82|1852.82|0
1607947940000|2020-12-14 12:12:20|1853.25|1853.25|1853.25|1853.25|1853.25|1853.25|1853.25|1853.25|0
1607947960000|2020-12-14 12:12:40|1853.22|1853.22|1853.22|1853.22|1853.22|1853.22|1853.22|1853.22|0
1607947980000|2020-12-14 12:13:00|1853.19|1853.19|1853.19|1853.19|1853.19|1853.19|1853.19|1853.19|0
1607947990000|2020-12-14 12:13:10|1853|1853|1852.72|1852.72|1853|1853|1852.72|1852.72|0
1607948000000|2020-12-14 12:13:20|1852.85|1852.85|1852.64|1852.64|1852.85|1852.85|1852.64|1852.64|0
1607948010000|2020-12-14 12:13:30|1852.7|1852.7|1852.7|1852.7|1852.7|1852.7|1852.7|1852.7|0
1607948020000|2020-12-14 12:13:40|1852.73|1852.73|1852.73|1852.73|1852.73|1852.73|1852.73|1852.73|0
1607948070000|2020-12-14 12:14:30|1852.77|1852.77|1852.83|1852.83|1852.83|1852.83|1852.77|1852.77|0
1607948100000|2020-12-14 12:15:00|1852.77|1852.77|1852.77|1852.77|1852.77|1852.77|1852.77|1852.77|0
1607948110000|2020-12-14 12:15:10|1853.31|1853.31|1853.31|1853.31|1853.31|1853.31|1853.31|1853.31|0
1607948130000|2020-12-14 12:15:30|1853.28|1853.28|1853.56|1853.56|1853.56|1853.56|1853.28|1853.28|0
1607948140000|2020-12-14 12:15:40|1853.77|1853.77|1853.77|1853.77|1853.77|1853.77|1853.77|1853.77|0
1607948150000|2020-12-14 12:15:50|1854.04|1854.04|1854.26|1854.26|1854.26|1854.26|1854.04|1854.04|0
1607948160000|2020-12-14 12:16:00|1854.37|1854.37|1854.37|1854.37|1854.37|1854.37|1854.37|1854.37|0
1607948180000|2020-12-14 12:16:20|1854.8|1854.8|1854.8|1854.8|1854.8|1854.8|1854.8|1854.8|0
1607948210000|2020-12-14 12:16:50|1854.7|1854.7|1854.37|1854.37|1854.7|1854.7|1854.37|1854.37|0
1607948240000|2020-12-14 12:17:20|1854.48|1854.48|1854.48|1854.48|1854.48|1854.48|1854.48|1854.48|0
1607948250000|2020-12-14 12:17:30|1854.59|1854.59|1854.59|1854.59|1854.59|1854.59|1854.59|1854.59|0
1607948280000|2020-12-14 12:18:00|1854.8|1854.8|1854.8|1854.8|1854.8|1854.8|1854.8|1854.8|0
1607948290000|2020-12-14 12:18:10|1855.22|1855.22|1855.22|1855.22|1855.22|1855.22|1855.22|1855.22|0
1607948320000|2020-12-14 12:18:40|1855.28|1855.28|1855.48|1855.48|1855.48|1855.48|1855.28|1855.28|0
1607948330000|2020-12-14 12:18:50|1855.76|1855.76|1855.76|1855.76|1855.76|1855.76|1855.76|1855.76|0
1607948350000|2020-12-14 12:19:10|1855.98|1855.98|1855.98|1855.98|1855.98|1855.98|1855.98|1855.98|0
1607948380000|2020-12-14 12:19:40|1855.76|1855.76|1855.87|1855.87|1855.87|1855.87|1855.76|1855.76|0
1607948410000|2020-12-14 12:20:10|1856.31|1856.31|1856.32|1856.32|1856.32|1856.32|1856.2|1856.2|0
1607948500000|2020-12-14 12:21:40|1856.46|1856.46|1856.46|1856.46|1856.46|1856.46|1856.46|1856.46|0
1607948510000|2020-12-14 12:21:50|1856.59|1856.59|1856.73|1856.73|1856.73|1856.73|1856.59|1856.59|0
1607948520000|2020-12-14 12:22:00|1856.61|1856.61|1856.82|1856.82|1856.82|1856.82|1856.61|1856.61|0
1607948530000|2020-12-14 12:22:10|1857.03|1857.03|1856.79|1856.79|1857.03|1857.03|1856.79|1856.79|0
1607948560000|2020-12-14 12:22:40|1856.68|1856.68|1856.55|1856.55|1856.68|1856.68|1856.55|1856.55|0
1607948620000|2020-12-14 12:23:40|1856.31|1856.31|1856.19|1856.19|1856.31|1856.31|1856.19|1856.19|0
1607948630000|2020-12-14 12:23:50|1855.98|1855.98|1855.76|1855.76|1855.98|1855.98|1855.76|1855.76|0
1607948640000|2020-12-14 12:24:00|1855.86|1855.86|1855.86|1855.86|1855.86|1855.86|1855.86|1855.86|0
1607948660000|2020-12-14 12:24:20|1855.43|1855.43|1855.43|1855.43|1855.43|1855.43|1855.43|1855.43|0
1607948720000|2020-12-14 12:25:20|1855.3|1855.3|1855.62|1855.62|1855.62|1855.62|1855.3|1855.3|0
1607948750000|2020-12-14 12:25:50|1855.65|1855.65|1855.37|1855.37|1855.65|1855.65|1855.37|1855.37|0
1607948770000|2020-12-14 12:26:10|1855.48|1855.48|1855.48|1855.48|1855.48|1855.48|1855.48|1855.48|0
1607948780000|2020-12-14 12:26:20|1855.06|1855.06|1855.06|1855.06|1855.06|1855.06|1855.06|1855.06|0
1607948790000|2020-12-14 12:26:30|1854.99|1854.99|1855.09|1855.09|1855.09|1855.09|1854.99|1854.99|0
1607948800000|2020-12-14 12:26:40|1855.42|1855.42|1855.45|1855.45|1855.45|1855.45|1855.42|1855.42|0
1607948830000|2020-12-14 12:27:10|1855.35|1855.35|1855.35|1855.35|1855.35|1855.35|1855.35|1855.35|0
1607948840000|2020-12-14 12:27:20|1855.39|1855.39|1855.39|1855.39|1855.39|1855.39|1855.39|1855.39|0
1607948860000|2020-12-14 12:27:40|1855.06|1855.06|1855.34|1855.34|1855.34|1855.34|1855.06|1855.06|0
1607948870000|2020-12-14 12:27:50|1855.67|1855.67|1856.22|1856.22|1856.22|1856.22|1855.67|1855.67|0
1607948920000|2020-12-14 12:28:40|1856.32|1856.32|1856.32|1856.32|1856.32|1856.32|1856.32|1856.32|0
1607948950000|2020-12-14 12:29:10|1856.16|1856.16|1856.09|1856.09|1856.16|1856.16|1856.09|1856.09|0
1607948970000|2020-12-14 12:29:30|1855.95|1855.95|1855.75|1855.75|1855.95|1855.95|1855.75|1855.75|0
1607948980000|2020-12-14 12:29:40|1855.85|1855.85|1855.85|1855.85|1855.85|1855.85|1855.85|1855.85|0
1607948990000|2020-12-14 12:29:50|1855.41|1855.41|1855.41|1855.41|1855.41|1855.41|1855.41|1855.41|0
1607949010000|2020-12-14 12:30:10|1855.12|1855.12|1855.54|1855.54|1855.54|1855.54|1855.12|1855.12|0
1607949020000|2020-12-14 12:30:20|1855.65|1855.65|1855.71|1855.71|1855.71|1855.71|1855.65|1855.65|0
1607949040000|2020-12-14 12:30:40|1855.74|1855.74|1855.49|1855.49|1855.74|1855.74|1855.49|1855.49|0
1607949060000|2020-12-14 12:31:00|1855.7|1855.7|1855.7|1855.7|1855.7|1855.7|1855.7|1855.7|0
1607949070000|2020-12-14 12:31:10|1855.8|1855.8|1855.8|1855.8|1855.8|1855.8|1855.8|1855.8|0
1607949090000|2020-12-14 12:31:30|1856.13|1856.13|1856.22|1856.22|1856.34|1856.34|1856.13|1856.13|0
1607949100000|2020-12-14 12:31:40|1856.28|1856.28|1856.19|1856.19|1856.28|1856.28|1856.19|1856.19|0
1607949120000|2020-12-14 12:32:00|1856.22|1856.22|1856.22|1856.22|1856.22|1856.22|1856.22|1856.22|0
1607949150000|2020-12-14 12:32:30|1855.87|1855.87|1855.87|1855.87|1855.87|1855.87|1855.87|1855.87|0
1607949160000|2020-12-14 12:32:40|1856.22|1856.22|1856.22|1856.22|1856.22|1856.22|1856.22|1856.22|0
1607949180000|2020-12-14 12:33:00|1856.09|1856.09|1856.09|1856.09|1856.09|1856.09|1856.09|1856.09|0
1607949190000|2020-12-14 12:33:10|1856.06|1856.06|1856.06|1856.06|1856.06|1856.06|1856.06|1856.06|0
1607949200000|2020-12-14 12:33:20|1856.12|1856.12|1856.25|1856.25|1856.25|1856.25|1856.09|1856.09|0
1607949220000|2020-12-14 12:33:40|1856.46|1856.46|1856.83|1856.83|1856.83|1856.83|1856.46|1856.46|0
1607949240000|2020-12-14 12:34:00|1857.04|1857.04|1857.28|1857.28|1857.28|1857.28|1857.04|1857.04|0
1607949270000|2020-12-14 12:34:30|1857.49|1857.49|1857.14|1857.14|1857.49|1857.49|1857.14|1857.14|0
1607949280000|2020-12-14 12:34:40|1857.27|1857.27|1857.27|1857.27|1857.27|1857.27|1857.27|1857.27|0
1607949310000|2020-12-14 12:35:10|1857.17|1857.17|1857.17|1857.17|1857.17|1857.17|1857.17|1857.17|0
1607949370000|2020-12-14 12:36:10|1857.21|1857.21|1857.21|1857.21|1857.21|1857.21|1857.21|1857.21|0
1607949380000|2020-12-14 12:36:20|1857.05|1857.05|1857.17|1857.17|1857.17|1857.17|1857.05|1857.05|0
1607949390000|2020-12-14 12:36:30|1857.49|1857.49|1857.39|1857.39|1857.49|1857.49|1857.39|1857.39|0
1607949450000|2020-12-14 12:37:30|1857.06|1857.06|1857.06|1857.06|1857.06|1857.06|1857.06|1857.06|0
1607949460000|2020-12-14 12:37:40|1857.17|1857.17|1856.42|1856.42|1857.17|1857.17|1856.42|1856.42|0
1607949490000|2020-12-14 12:38:10|1856.2|1856.2|1856.2|1856.2|1856.2|1856.2|1856.2|1856.2|0
1607949500000|2020-12-14 12:38:20|1856.41|1856.41|1856.41|1856.41|1856.41|1856.41|1856.41|1856.41|0
1607949540000|2020-12-14 12:39:00|1856.53|1856.53|1856.53|1856.53|1856.53|1856.53|1856.53|1856.53|0
1607949550000|2020-12-14 12:39:10|1856.74|1856.74|1857.29|1857.29|1857.29|1857.29|1856.74|1856.74|0
1607949560000|2020-12-14 12:39:20|1856.97|1856.97|1856.97|1856.97|1856.97|1856.97|1856.97|1856.97|0
1607949570000|2020-12-14 12:39:30|1857.39|1857.39|1857.72|1857.72|1857.72|1857.72|1857.39|1857.39|0
1607949580000|2020-12-14 12:39:40|1857.48|1857.48|1857.72|1857.72|1857.72|1857.72|1857.48|1857.48|0
1607949590000|2020-12-14 12:39:50|1857.84|1857.84|1858.16|1858.16|1858.16|1858.16|1857.84|1857.84|0
1607949610000|2020-12-14 12:40:10|1858.04|1858.04|1857.69|1857.69|1858.04|1858.04|1857.69|1857.69|0
1607949650000|2020-12-14 12:40:50|1857.9|1857.9|1858.12|1858.12|1858.12|1858.12|1857.9|1857.9|0
1607949680000|2020-12-14 12:41:20|1857.8|1857.8|1857.58|1857.58|1857.8|1857.8|1857.58|1857.58|0
1607949700000|2020-12-14 12:41:40|1857.36|1857.36|1857.01|1857.01|1857.36|1857.36|1857.01|1857.01|0
1607949720000|2020-12-14 12:42:00|1857.26|1857.26|1857.26|1857.26|1857.26|1857.26|1857.15|1857.15|0
1607949730000|2020-12-14 12:42:10|1857.16|1857.16|1857.16|1857.16|1857.16|1857.16|1857.16|1857.16|0
1607949740000|2020-12-14 12:42:20|1857.04|1857.04|1857.04|1857.04|1857.04|1857.04|1857.04|1857.04|0
1607949750000|2020-12-14 12:42:30|1856.81|1856.81|1856.93|1856.93|1856.93|1856.93|1856.81|1856.81|0
1607949760000|2020-12-14 12:42:40|1857.25|1857.25|1857.44|1857.44|1857.44|1857.44|1857.25|1857.25|0
1607949770000|2020-12-14 12:42:50|1857.48|1857.48|1857.7|1857.7|1857.7|1857.7|1857.48|1857.48|0
1607949780000|2020-12-14 12:43:00|1857.84|1857.84|1857.84|1857.84|1857.84|1857.84|1857.84|1857.84|0
1607949840000|2020-12-14 12:44:00|1857.63|1857.63|1857.09|1857.09|1857.63|1857.63|1857.09|1857.09|0
1607949850000|2020-12-14 12:44:10|1857.2|1857.2|1857.2|1857.2|1857.2|1857.2|1857.2|1857.2|0
1607949860000|2020-12-14 12:44:20|1857.09|1857.09|1856.98|1856.98|1857.09|1857.09|1856.98|1856.98|0
1607949880000|2020-12-14 12:44:40|1857.1|1857.1|1857.21|1857.21|1857.21|1857.21|1857.1|1857.1|0
1607949890000|2020-12-14 12:44:50|1857.09|1857.09|1857.09|1857.09|1857.09|1857.09|1857.09|1857.09|0
1607949900000|2020-12-14 12:45:00|1857.33|1857.33|1857.33|1857.33|1857.33|1857.33|1857.33|1857.33|0
1607949920000|2020-12-14 12:45:20|1857.54|1857.54|1857.54|1857.54|1857.54|1857.54|1857.54|1857.54|0
1607949930000|2020-12-14 12:45:30|1857.73|1857.73|1857.93|1857.93|1857.93|1857.93|1857.73|1857.73|0
1607949940000|2020-12-14 12:45:40|1857.72|1857.72|1857.72|1857.72|1857.72|1857.72|1857.72|1857.72|0
1607949970000|2020-12-14 12:46:10|1857.68|1857.68|1857.68|1857.68|1857.68|1857.68|1857.68|1857.68|0
1607949990000|2020-12-14 12:46:30|1857.94|1857.94|1858.15|1858.15|1858.15|1858.15|1857.94|1857.94|0
1607950020000|2020-12-14 12:47:00|1858.12|1858.12|1858.12|1858.12|1858.12|1858.12|1858.12|1858.12|0
1607950050000|2020-12-14 12:47:30|1858.23|1858.23|1858.23|1858.23|1858.23|1858.23|1858.23|1858.23|0
1607950100000|2020-12-14 12:48:20|1858.11|1858.11|1858.11|1858.11|1858.23|1858.23|1858.11|1858.11|0
1607950120000|2020-12-14 12:48:40|1857.9|1857.9|1857.9|1857.9|1857.9|1857.9|1857.9|1857.9|0
1607950140000|2020-12-14 12:49:00|1858.01|1858.01|1857.9|1857.9|1858.01|1858.01|1857.9|1857.9|0
1607950200000|2020-12-14 12:50:00|1857.69|1857.69|1857.59|1857.59|1857.79|1857.79|1857.59|1857.59|0
1607950220000|2020-12-14 12:50:20|1857.48|1857.48|1857.38|1857.38|1857.48|1857.48|1857.38|1857.38|0
1607950230000|2020-12-14 12:50:30|1857.26|1857.26|1857.26|1857.26|1857.26|1857.26|1857.26|1857.26|0
1607950250000|2020-12-14 12:50:50|1857.07|1857.07|1856.63|1856.63|1857.07|1857.07|1856.63|1856.63|0
1607950260000|2020-12-14 12:51:00|1856.74|1856.74|1856.74|1856.74|1856.74|1856.74|1856.74|1856.74|0
1607950270000|2020-12-14 12:51:10|1856.1|1856.1|1856.1|1856.1|1856.1|1856.1|1856.1|1856.1|0
1607950290000|2020-12-14 12:51:30|1856.32|1856.32|1856.32|1856.32|1856.32|1856.32|1856.32|1856.32|0
1607950320000|2020-12-14 12:52:00|1856.53|1856.53|1856.75|1856.75|1856.75|1856.75|1856.53|1856.53|0
1607950330000|2020-12-14 12:52:10|1856.96|1856.96|1856.96|1856.96|1856.96|1856.96|1856.96|1856.96|0
1607950340000|2020-12-14 12:52:20|1856.76|1856.76|1856.86|1856.86|1856.86|1856.86|1856.76|1856.76|0
1607950370000|2020-12-14 12:52:50|1857.08|1857.08|1856.98|1856.98|1857.08|1857.08|1856.98|1856.98|0
1607950380000|2020-12-14 12:53:00|1857.09|1857.09|1856.91|1856.91|1857.19|1857.19|1856.91|1856.91|0
1607950420000|2020-12-14 12:53:40|1857|1857|1857.21|1857.21|1857.21|1857.21|1857|1857|0
1607950430000|2020-12-14 12:53:50|1857.25|1857.25|1857.05|1857.05|1857.25|1857.25|1857.05|1857.05|0
1607950440000|2020-12-14 12:54:00|1857.17|1857.17|1857.39|1857.39|1857.39|1857.39|1857.17|1857.17|0
1607950450000|2020-12-14 12:54:10|1857.5|1857.5|1857.61|1857.61|1857.61|1857.61|1857.5|1857.5|0
1607950460000|2020-12-14 12:54:20|1857.72|1857.72|1857.72|1857.72|1857.72|1857.72|1857.72|1857.72|0
1607950480000|2020-12-14 12:54:40|1857.49|1857.49|1857.49|1857.49|1857.49|1857.49|1857.49|1857.49|0
1607950490000|2020-12-14 12:54:50|1857.7|1857.7|1857.7|1857.7|1857.7|1857.7|1857.7|1857.7|0
1607950500000|2020-12-14 12:55:00|1857.92|1857.92|1858.36|1858.36|1858.36|1858.36|1857.92|1857.92|0
1607950510000|2020-12-14 12:55:10|1858.65|1858.65|1858.65|1858.65|1858.65|1858.65|1858.65|1858.65|0
1607950520000|2020-12-14 12:55:20|1858.75|1858.75|1858.75|1858.75|1858.75|1858.75|1858.75|1858.75|0
1607950530000|2020-12-14 12:55:30|1859.03|1859.03|1859.03|1859.03|1859.03|1859.03|1859.03|1859.03|0
1607950540000|2020-12-14 12:55:40|1859.14|1859.14|1858.79|1858.79|1859.14|1859.14|1858.79|1858.79|0
1607950550000|2020-12-14 12:55:50|1858.95|1858.95|1858.95|1858.95|1858.95|1858.95|1858.95|1858.95|0
1607950580000|2020-12-14 12:56:20|1858.83|1858.83|1858.83|1858.83|1858.83|1858.83|1858.83|1858.83|0
1607950600000|2020-12-14 12:56:40|1858.73|1858.73|1858.73|1858.73|1858.73|1858.73|1858.73|1858.73|0
1607950640000|2020-12-14 12:57:20|1859.17|1859.17|1860.06|1860.06|1860.06|1860.06|1859.09|1859.09|0
1607950650000|2020-12-14 12:57:30|1859.96|1859.96|1859.96|1859.96|1859.96|1859.96|1859.96|1859.96|0
1607950660000|2020-12-14 12:57:40|1859.85|1859.85|1859.85|1859.85|1859.85|1859.85|1859.85|1859.85|0
1607950690000|2020-12-14 12:58:10|1860.06|1860.06|1860.06|1860.06|1860.06|1860.06|1860.06|1860.06|0
1607950700000|2020-12-14 12:58:20|1860.16|1860.16|1859.97|1859.97|1860.16|1860.16|1859.97|1859.97|0
1607950710000|2020-12-14 12:58:30|1859.94|1859.94|1860.13|1860.13|1860.13|1860.13|1859.94|1859.94|0
1607950720000|2020-12-14 12:58:40|1860.24|1860.24|1860.24|1860.24|1860.24|1860.24|1860.24|1860.24|0
1607950780000|2020-12-14 12:59:40|1860.34|1860.34|1860.34|1860.34|1860.34|1860.34|1860.34|1860.34|0
1607950790000|2020-12-14 12:59:50|1860.24|1860.24|1859.69|1859.69|1860.24|1860.24|1859.69|1859.69|0
1607950800000|2020-12-14 13:00:00|1859.8|1859.8|1860.34|1860.34|1860.34|1860.34|1859.8|1859.8|0
1607950810000|2020-12-14 13:00:10|1860.55|1860.55|1860.91|1860.91|1860.91|1860.91|1860.55|1860.55|0
1607950820000|2020-12-14 13:00:20|1861.12|1861.12|1861.32|1861.32|1861.33|1861.33|1861.1|1861.1|0
1607950830000|2020-12-14 13:00:30|1861.53|1861.53|1861.53|1861.53|1861.53|1861.53|1861.53|1861.53|0
1607950840000|2020-12-14 13:00:40|1861.74|1861.74|1861.74|1861.74|1861.74|1861.74|1861.74|1861.74|0
1607950850000|2020-12-14 13:00:50|1861.84|1861.84|1861.84|1861.84|1861.84|1861.84|1861.84|1861.84|0
1607950880000|2020-12-14 13:01:20|1862.06|1862.06|1862.06|1862.06|1862.06|1862.06|1862.06|1862.06|0
1607950910000|2020-12-14 13:01:50|1861.64|1861.64|1861.85|1861.85|1861.85|1861.85|1861.64|1861.64|0
1607950920000|2020-12-14 13:02:00|1861.75|1861.75|1861.75|1861.75|1861.75|1861.75|1861.75|1861.75|0
1607950930000|2020-12-14 13:02:10|1861.55|1861.55|1861.55|1861.55|1861.55|1861.55|1861.55|1861.55|0
1607950940000|2020-12-14 13:02:20|1861.52|1861.52|1861.52|1861.52|1861.52|1861.52|1861.52|1861.52|0
1607950950000|2020-12-14 13:02:30|1861.41|1861.41|1861.41|1861.41|1861.41|1861.41|1861.41|1861.41|0
1607950960000|2020-12-14 13:02:40|1861.52|1861.52|1861.52|1861.52|1861.52|1861.52|1861.52|1861.52|0
1607950990000|2020-12-14 13:03:10|1861.26|1861.26|1861.26|1861.26|1861.26|1861.26|1861.26|1861.26|0
1607951000000|2020-12-14 13:03:20|1861.14|1861.14|1861.14|1861.14|1861.14|1861.14|1861.14|1861.14|0
1607951020000|2020-12-14 13:03:40|1860.73|1860.73|1860.73|1860.73|1860.73|1860.73|1860.73|1860.73|0
1607951030000|2020-12-14 13:03:50|1860.52|1860.52|1860.73|1860.73|1860.73|1860.73|1860.52|1860.52|0
1607951040000|2020-12-14 13:04:00|1860.51|1860.51|1859.56|1859.56|1860.51|1860.51|1859.56|1859.56|0
1607951050000|2020-12-14 13:04:10|1859.02|1859.02|1859.02|1859.02|1859.02|1859.02|1859.02|1859.02|0
1607951080000|2020-12-14 13:04:40|1859.13|1859.13|1859.13|1859.13|1859.13|1859.13|1859.13|1859.13|0
1607951090000|2020-12-14 13:04:50|1858.71|1858.71|1858.71|1858.71|1858.71|1858.71|1858.71|1858.71|0
1607951100000|2020-12-14 13:05:00|1858.96|1858.96|1859.22|1859.22|1859.22|1859.22|1858.96|1858.96|0
1607951120000|2020-12-14 13:05:20|1859.06|1859.06|1859.06|1859.06|1859.06|1859.06|1859.06|1859.06|0
1607951130000|2020-12-14 13:05:30|1858.96|1858.96|1858.96|1858.96|1858.96|1858.96|1858.96|1858.96|0
1607951140000|2020-12-14 13:05:40|1859.06|1859.06|1859.06|1859.06|1859.06|1859.06|1859.06|1859.06|0
1607951220000|2020-12-14 13:07:00|1858.74|1858.74|1858.27|1858.27|1858.74|1858.74|1858.05|1858.05|0
1607951230000|2020-12-14 13:07:10|1858.41|1858.41|1858.02|1858.02|1858.41|1858.41|1858.02|1858.02|0
1607951240000|2020-12-14 13:07:20|1858.13|1858.13|1858.46|1858.46|1858.46|1858.46|1858.13|1858.13|0
1607951250000|2020-12-14 13:07:30|1858.34|1858.34|1858.34|1858.34|1858.34|1858.34|1858.34|1858.34|0
1607951270000|2020-12-14 13:07:50|1858.09|1858.09|1858.09|1858.09|1858.09|1858.09|1858.09|1858.09|0
1607951290000|2020-12-14 13:08:10|1857.88|1857.88|1857.88|1857.88|1857.88|1857.88|1857.88|1857.88|0
1607951310000|2020-12-14 13:08:30|1857.56|1857.56|1857.56|1857.56|1857.56|1857.56|1857.56|1857.56|0
1607951330000|2020-12-14 13:08:50|1857.89|1857.89|1857.56|1857.56|1857.89|1857.89|1857.56|1857.56|0
1607951340000|2020-12-14 13:09:00|1857.69|1857.69|1857.56|1857.56|1857.69|1857.69|1857.56|1857.56|0
1607951360000|2020-12-14 13:09:20|1857.78|1857.78|1857.75|1857.75|1857.78|1857.78|1857.75|1857.75|0
1607951370000|2020-12-14 13:09:30|1857.59|1857.59|1856.93|1856.93|1857.59|1857.59|1856.93|1856.93|0
1607951400000|2020-12-14 13:10:00|1856.87|1856.87|1857.09|1857.09|1857.09|1857.09|1856.87|1856.87|0
1607951420000|2020-12-14 13:10:20|1857.42|1857.42|1857.53|1857.53|1857.53|1857.53|1857.31|1857.31|0
1607951430000|2020-12-14 13:10:30|1856.78|1856.78|1856.89|1856.89|1857|1857|1856.78|1856.78|0
1607951460000|2020-12-14 13:11:00|1856.92|1856.92|1856.92|1856.92|1856.92|1856.92|1856.92|1856.92|0
1607951510000|2020-12-14 13:11:50|1857.08|1857.08|1856.83|1856.83|1857.08|1857.08|1856.83|1856.83|0
1607951520000|2020-12-14 13:12:00|1856.72|1856.72|1856.72|1856.72|1856.72|1856.72|1856.72|1856.72|0
1607951540000|2020-12-14 13:12:20|1856.62|1856.62|1856.46|1856.46|1856.62|1856.62|1856.46|1856.46|0
1607951550000|2020-12-14 13:12:30|1856.57|1856.57|1856.68|1856.68|1856.68|1856.68|1856.57|1856.57|0
1607951560000|2020-12-14 13:12:40|1856.39|1856.39|1856.39|1856.39|1856.39|1856.39|1856.39|1856.39|0
1607951570000|2020-12-14 13:12:50|1856.6|1856.6|1856.6|1856.6|1856.6|1856.6|1856.6|1856.6|0
1607951580000|2020-12-14 13:13:00|1856.76|1856.76|1856.76|1856.76|1856.76|1856.76|1856.76|1856.76|0
1607951590000|2020-12-14 13:13:10|1856.87|1856.87|1856.87|1856.87|1856.87|1856.87|1856.87|1856.87|0
1607951600000|2020-12-14 13:13:20|1856.45|1856.45|1856.34|1856.34|1856.45|1856.45|1856.34|1856.34|0
1607951610000|2020-12-14 13:13:30|1856.13|1856.13|1856.13|1856.13|1856.13|1856.13|1856.13|1856.13|0
1607951620000|2020-12-14 13:13:40|1855.92|1855.92|1855.6|1855.6|1855.92|1855.92|1855.6|1855.6|0
1607951660000|2020-12-14 13:14:20|1855.44|1855.44|1855.43|1855.43|1855.47|1855.47|1855.37|1855.37|0
1607951670000|2020-12-14 13:14:30|1855.4|1855.4|1855.49|1855.49|1855.49|1855.49|1855.07|1855.07|0
1607951680000|2020-12-14 13:14:40|1855.56|1855.56|1855.77|1855.77|1855.77|1855.77|1855.56|1855.56|0
1607951700000|2020-12-14 13:15:00|1855.83|1855.83|1855.83|1855.83|1855.83|1855.83|1855.83|1855.83|0
1607951720000|2020-12-14 13:15:20|1855.9|1855.9|1855.9|1855.9|1855.9|1855.9|1855.9|1855.9|0
1607951730000|2020-12-14 13:15:30|1855.79|1855.79|1855.79|1855.79|1855.79|1855.79|1855.79|1855.79|0
1607951750000|2020-12-14 13:15:50|1855.68|1855.68|1855.68|1855.68|1855.68|1855.68|1855.68|1855.68|0
1607951760000|2020-12-14 13:16:00|1855.81|1855.81|1855.81|1855.81|1855.81|1855.81|1855.81|1855.81|0
1607951780000|2020-12-14 13:16:20|1855.68|1855.68|1855.9|1855.9|1855.9|1855.9|1855.68|1855.68|0
1607951830000|2020-12-14 13:17:10|1856.11|1856.11|1856.11|1856.11|1856.11|1856.11|1856.11|1856.11|0
1607951840000|2020-12-14 13:17:20|1856.22|1856.22|1856.22|1856.22|1856.22|1856.22|1856.22|1856.22|0
1607951850000|2020-12-14 13:17:30|1856.12|1856.12|1856.12|1856.12|1856.12|1856.12|1856.12|1856.12|0
1607951860000|2020-12-14 13:17:40|1856.23|1856.23|1856.23|1856.23|1856.23|1856.23|1856.23|1856.23|0
1607951890000|2020-12-14 13:18:10|1856.34|1856.34|1856.34|1856.34|1856.34|1856.34|1856.34|1856.34|0
1607951930000|2020-12-14 13:18:50|1856.18|1856.18|1856.18|1856.18|1856.18|1856.18|1856.18|1856.18|0
1607951940000|2020-12-14 13:19:00|1855.94|1855.94|1856.06|1856.06|1856.06|1856.06|1855.94|1855.94|0
1607951950000|2020-12-14 13:19:10|1856.39|1856.39|1856.39|1856.39|1856.39|1856.39|1856.39|1856.39|0
1607951980000|2020-12-14 13:19:40|1856.17|1856.17|1856.17|1856.17|1856.17|1856.17|1856.17|1856.17|0
1607952000000|2020-12-14 13:20:00|1856.28|1856.28|1856.39|1856.39|1856.39|1856.39|1856.28|1856.28|0
1607952020000|2020-12-14 13:20:20|1856.28|1856.28|1856.28|1856.28|1856.28|1856.28|1856.28|1856.28|0
1607952030000|2020-12-14 13:20:30|1856.39|1856.39|1856.17|1856.17|1856.39|1856.39|1856.17|1856.17|0
1607952040000|2020-12-14 13:20:40|1856.39|1856.39|1856.72|1856.72|1856.72|1856.72|1856.39|1856.39|0
1607952060000|2020-12-14 13:21:00|1856.31|1856.31|1856.31|1856.31|1856.31|1856.31|1856.31|1856.31|0
1607952070000|2020-12-14 13:21:10|1856.53|1856.53|1856.53|1856.53|1856.53|1856.53|1856.53|1856.53|0
1607952080000|2020-12-14 13:21:20|1856.63|1856.63|1856.63|1856.63|1856.63|1856.63|1856.63|1856.63|0
1607952090000|2020-12-14 13:21:30|1856.52|1856.52|1857.27|1857.27|1857.27|1857.27|1856.52|1856.52|0
1607952110000|2020-12-14 13:21:50|1857.38|1857.38|1857.38|1857.38|1857.38|1857.38|1857.38|1857.38|0
1607952150000|2020-12-14 13:22:30|1857.17|1857.17|1857.17|1857.17|1857.17|1857.17|1857.17|1857.17|0
1607952230000|2020-12-14 13:23:50|1857.06|1857.06|1857.06|1857.06|1857.06|1857.06|1857.06|1857.06|0
1607952240000|2020-12-14 13:24:00|1856.82|1856.82|1857.06|1857.06|1857.06|1857.06|1856.82|1856.82|0
1607952250000|2020-12-14 13:24:10|1856.96|1856.96|1856.96|1856.96|1856.96|1856.96|1856.96|1856.96|0
1607952310000|2020-12-14 13:25:10|1856.86|1856.86|1856.77|1856.77|1856.86|1856.86|1856.77|1856.77|0
1607952340000|2020-12-14 13:25:40|1856.87|1856.87|1856.87|1856.87|1857.07|1857.07|1856.87|1856.87|0
1607952350000|2020-12-14 13:25:50|1857.06|1857.06|1857.06|1857.06|1857.06|1857.06|1857.06|1857.06|0
1607952370000|2020-12-14 13:26:10|1857.16|1857.16|1856.95|1856.95|1857.16|1857.16|1856.84|1856.84|0
1607952390000|2020-12-14 13:26:30|1856.84|1856.84|1856.84|1856.84|1856.84|1856.84|1856.84|1856.84|0
1607952400000|2020-12-14 13:26:40|1856.94|1856.94|1856.94|1856.94|1856.94|1856.94|1856.94|1856.94|0
1607952420000|2020-12-14 13:27:00|1857.1|1857.1|1857.36|1857.36|1857.36|1857.36|1856.71|1856.71|0
1607952430000|2020-12-14 13:27:10|1857.57|1857.57|1857.57|1857.57|1857.57|1857.57|1857.57|1857.57|0
1607952470000|2020-12-14 13:27:50|1857.25|1857.25|1857.25|1857.25|1857.25|1857.25|1857.25|1857.25|0
1607952480000|2020-12-14 13:28:00|1857.14|1857.14|1856.92|1856.92|1857.14|1857.14|1856.92|1856.92|0
1607952500000|2020-12-14 13:28:20|1857.03|1857.03|1857.13|1857.13|1857.13|1857.13|1857.03|1857.03|0
1607952510000|2020-12-14 13:28:30|1857.24|1857.24|1857.24|1857.24|1857.24|1857.24|1857.24|1857.24|0
1607952520000|2020-12-14 13:28:40|1857.34|1857.34|1857.34|1857.34|1857.34|1857.34|1857.34|1857.34|0
1607952540000|2020-12-14 13:29:00|1857.37|1857.37|1856.94|1856.94|1857.37|1857.37|1856.94|1856.94|0
1607952550000|2020-12-14 13:29:10|1857.04|1857.04|1857.04|1857.04|1857.15|1857.15|1857.04|1857.04|0
1607952560000|2020-12-14 13:29:20|1857.14|1857.14|1857.08|1857.08|1857.14|1857.14|1856.96|1856.96|0
1607952570000|2020-12-14 13:29:30|1856.98|1856.98|1856.98|1856.98|1856.98|1856.98|1856.98|1856.98|0
1607952580000|2020-12-14 13:29:40|1857.09|1857.09|1856.46|1856.46|1857.09|1857.09|1856.46|1856.46|0
1607952590000|2020-12-14 13:29:50|1856.35|1856.35|1856.24|1856.24|1856.35|1856.35|1856.24|1856.24|0
1607952600000|2020-12-14 13:30:00|1856.38|1856.38|1856.38|1856.38|1856.38|1856.38|1856.38|1856.38|0
1607952610000|2020-12-14 13:30:10|1856.27|1856.27|1856.16|1856.16|1856.27|1856.27|1856.16|1856.16|0
1607952640000|2020-12-14 13:30:40|1856.38|1856.38|1856.49|1856.49|1856.49|1856.49|1856.38|1856.38|0
1607952650000|2020-12-14 13:30:50|1856.52|1856.52|1856.75|1856.75|1856.75|1856.75|1856.42|1856.42|0
1607952660000|2020-12-14 13:31:00|1856.54|1856.54|1856.41|1856.41|1856.54|1856.54|1856.41|1856.41|0
1607952670000|2020-12-14 13:31:10|1856.63|1856.63|1856.63|1856.63|1856.63|1856.63|1856.63|1856.63|0
1607952680000|2020-12-14 13:31:20|1856.74|1856.74|1856.64|1856.64|1856.74|1856.74|1856.64|1856.64|0
1607952730000|2020-12-14 13:32:10|1856.74|1856.74|1856.74|1856.74|1856.74|1856.74|1856.74|1856.74|0
1607952740000|2020-12-14 13:32:20|1856.6|1856.6|1856.6|1856.6|1856.6|1856.6|1856.6|1856.6|0
1607952790000|2020-12-14 13:33:10|1856.71|1856.71|1856.71|1856.71|1856.71|1856.71|1856.71|1856.71|0
1607952860000|2020-12-14 13:34:20|1856.93|1856.93|1856.82|1856.82|1856.93|1856.93|1856.82|1856.82|0
1607952880000|2020-12-14 13:34:40|1856.88|1856.88|1856.67|1856.67|1856.88|1856.88|1856.67|1856.67|0
1607952890000|2020-12-14 13:34:50|1856.89|1856.89|1856.89|1856.89|1856.89|1856.89|1856.89|1856.89|0
1607952900000|2020-12-14 13:35:00|1856.67|1856.67|1856.67|1856.67|1856.67|1856.67|1856.67|1856.67|0
1607952910000|2020-12-14 13:35:10|1856.46|1856.46|1856.34|1856.34|1856.56|1856.56|1856.34|1856.34|0
1607952920000|2020-12-14 13:35:20|1856.09|1856.09|1856.09|1856.09|1856.09|1856.09|1856.09|1856.09|0
1607952930000|2020-12-14 13:35:30|1856.03|1856.03|1856.46|1856.46|1856.57|1856.57|1856.03|1856.03|0
1607952970000|2020-12-14 13:36:10|1856.4|1856.4|1856.37|1856.37|1856.4|1856.4|1856.37|1856.37|0
1607952980000|2020-12-14 13:36:20|1856.4|1856.4|1856.4|1856.4|1856.46|1856.46|1856.4|1856.4|0
1607952990000|2020-12-14 13:36:30|1856.24|1856.24|1855.91|1855.91|1856.24|1856.24|1855.91|1855.91|0
1607953000000|2020-12-14 13:36:40|1856.02|1856.02|1856.23|1856.23|1856.23|1856.23|1856.02|1856.02|0
1607953010000|2020-12-14 13:36:50|1856.45|1856.45|1856.67|1856.67|1856.67|1856.67|1856.45|1856.45|0
1607953020000|2020-12-14 13:37:00|1856.77|1856.77|1856.91|1856.91|1856.91|1856.91|1856.77|1856.77|0
1607953030000|2020-12-14 13:37:10|1857.05|1857.05|1857.4|1857.4|1857.4|1857.4|1857.05|1857.05|0
1607953040000|2020-12-14 13:37:20|1857.3|1857.3|1857.27|1857.27|1857.3|1857.3|1857.27|1857.27|0
1607953060000|2020-12-14 13:37:40|1857.16|1857.16|1856.94|1856.94|1857.16|1857.16|1856.94|1856.94|0
1607953070000|2020-12-14 13:37:50|1857.05|1857.05|1857.05|1857.05|1857.05|1857.05|1857.05|1857.05|0
1607953090000|2020-12-14 13:38:10|1857.16|1857.16|1857.37|1857.37|1857.37|1857.37|1857.16|1857.16|0
1607953120000|2020-12-14 13:38:40|1857.31|1857.31|1857.43|1857.43|1857.43|1857.43|1857.31|1857.31|0
1607953140000|2020-12-14 13:39:00|1857.57|1857.57|1857.7|1857.7|1857.7|1857.7|1857.54|1857.54|0
1607953170000|2020-12-14 13:39:30|1857.6|1857.6|1857.67|1857.67|1857.67|1857.67|1857.6|1857.6|0
1607953200000|2020-12-14 13:40:00|1857.88|1857.88|1857.88|1857.88|1857.88|1857.88|1857.88|1857.88|0
1607953210000|2020-12-14 13:40:10|1858.09|1858.09|1858.09|1858.09|1858.09|1858.09|1858.09|1858.09|0
1607953220000|2020-12-14 13:40:20|1858.19|1858.19|1858.22|1858.22|1858.22|1858.22|1858.19|1858.19|0
1607953230000|2020-12-14 13:40:30|1858.28|1858.28|1858.28|1858.28|1858.28|1858.28|1858.28|1858.28|0
1607953240000|2020-12-14 13:40:40|1858.22|1858.22|1858.22|1858.22|1858.22|1858.22|1858.22|1858.22|0
1607953250000|2020-12-14 13:40:50|1858.44|1858.44|1858.98|1858.98|1858.98|1858.98|1858.44|1858.44|0
1607953330000|2020-12-14 13:42:10|1858.76|1858.76|1858.32|1858.32|1858.76|1858.76|1858.32|1858.32|0
1607953340000|2020-12-14 13:42:20|1858.22|1858.22|1858.22|1858.22|1858.22|1858.22|1858.22|1858.22|0
1607953360000|2020-12-14 13:42:40|1858.33|1858.33|1858.43|1858.43|1858.43|1858.43|1858.33|1858.33|0
1607953370000|2020-12-14 13:42:50|1858.4|1858.4|1858.4|1858.4|1858.4|1858.4|1858.4|1858.4|0
1607953380000|2020-12-14 13:43:00|1858.51|1858.51|1858.73|1858.73|1858.73|1858.73|1858.51|1858.51|0
1607953390000|2020-12-14 13:43:10|1858.67|1858.67|1858.76|1858.76|1858.76|1858.76|1858.67|1858.67|0
1607953400000|2020-12-14 13:43:20|1858.8|1858.8|1858.8|1858.8|1858.8|1858.8|1858.8|1858.8|0
1607953430000|2020-12-14 13:43:50|1859.01|1859.01|1859.01|1859.01|1859.01|1859.01|1859.01|1859.01|0
1607953440000|2020-12-14 13:44:00|1859.12|1859.12|1859.12|1859.12|1859.12|1859.12|1859.12|1859.12|0
1607953470000|2020-12-14 13:44:30|1859.54|1859.54|1859.54|1859.54|1859.54|1859.54|1859.54|1859.54|0
1607953490000|2020-12-14 13:44:50|1859.11|1859.11|1859.21|1859.21|1859.21|1859.21|1859.11|1859.11|0
1607953500000|2020-12-14 13:45:00|1859.11|1859.11|1858.89|1858.89|1859.11|1859.11|1858.89|1858.89|0
1607953530000|2020-12-14 13:45:30|1859.11|1859.11|1859.21|1859.21|1859.21|1859.21|1859.11|1859.11|0
1607953610000|2020-12-14 13:46:50|1859.08|1859.08|1859.08|1859.08|1859.08|1859.08|1859.08|1859.08|0
1607953620000|2020-12-14 13:47:00|1858.97|1858.97|1858.86|1858.86|1858.97|1858.97|1858.86|1858.86|0
1607953630000|2020-12-14 13:47:10|1858.44|1858.44|1858.08|1858.08|1858.44|1858.44|1858.08|1858.08|0
1607953640000|2020-12-14 13:47:20|1858.27|1858.27|1858.34|1858.34|1858.34|1858.34|1858.24|1858.24|0
1607953650000|2020-12-14 13:47:30|1858.12|1858.12|1858.12|1858.12|1858.12|1858.12|1858.12|1858.12|0
1607953680000|2020-12-14 13:48:00|1857.91|1857.91|1857.69|1857.69|1857.91|1857.91|1857.69|1857.69|0
1607953690000|2020-12-14 13:48:10|1857.48|1857.48|1857.43|1857.43|1857.48|1857.48|1857.12|1857.12|0
1607953710000|2020-12-14 13:48:30|1857.75|1857.75|1857.64|1857.64|1857.75|1857.75|1857.64|1857.64|0
1607953730000|2020-12-14 13:48:50|1857.74|1857.74|1857.74|1857.74|1857.74|1857.74|1857.74|1857.74|0
1607953740000|2020-12-14 13:49:00|1857.85|1857.85|1857.74|1857.74|1857.85|1857.85|1857.61|1857.61|0
1607953770000|2020-12-14 13:49:30|1857.95|1857.95|1858.05|1858.05|1858.05|1858.05|1857.95|1857.95|0
1607953790000|2020-12-14 13:49:50|1858.16|1858.16|1858.16|1858.16|1858.16|1858.16|1858.16|1858.16|0
1607953800000|2020-12-14 13:50:00|1858.04|1858.04|1858.04|1858.04|1858.04|1858.04|1858.04|1858.04|0
1607953810000|2020-12-14 13:50:10|1858.25|1858.25|1858.22|1858.22|1858.25|1858.25|1858.01|1858.01|0
1607953850000|2020-12-14 13:50:50|1858.11|1858.11|1858.11|1858.11|1858.11|1858.11|1858.11|1858.11|0
1607953860000|2020-12-14 13:51:00|1858.02|1858.02|1857.95|1857.95|1858.02|1858.02|1857.95|1857.95|0
1607953870000|2020-12-14 13:51:10|1858.05|1858.05|1858.05|1858.05|1858.05|1858.05|1858.05|1858.05|0
1607953880000|2020-12-14 13:51:20|1857.83|1857.83|1857.83|1857.83|1857.83|1857.83|1857.83|1857.83|0
1607953900000|2020-12-14 13:51:40|1857.71|1857.71|1857.71|1857.71|1857.71|1857.71|1857.71|1857.71|0
1607953920000|2020-12-14 13:52:00|1857.81|1857.81|1857.81|1857.81|1857.81|1857.81|1857.81|1857.81|0
1607953930000|2020-12-14 13:52:10|1857.75|1857.75|1857.75|1857.75|1857.75|1857.75|1857.75|1857.75|0
1607953940000|2020-12-14 13:52:20|1857.86|1857.86|1857.86|1857.86|1857.86|1857.86|1857.86|1857.86|0
1607953960000|2020-12-14 13:52:40|1858.07|1858.07|1858.07|1858.07|1858.07|1858.07|1858.07|1858.07|0
1607953990000|2020-12-14 13:53:10|1857.86|1857.86|1857.71|1857.71|1857.86|1857.86|1857.65|1857.65|0
1607954000000|2020-12-14 13:53:20|1857.9|1857.9|1857.69|1857.69|1857.9|1857.9|1857.69|1857.69|0
1607954030000|2020-12-14 13:53:50|1857.8|1857.8|1857.8|1857.8|1857.8|1857.8|1857.8|1857.8|0
1607954040000|2020-12-14 13:54:00|1857.92|1857.92|1859.1|1859.1|1859.1|1859.1|1857.92|1857.92|0
1607954060000|2020-12-14 13:54:20|1859.23|1859.23|1859.1|1859.1|1859.23|1859.23|1859.1|1859.1|0
1607954090000|2020-12-14 13:54:50|1858.85|1858.85|1858.86|1858.86|1859.07|1859.07|1858.85|1858.85|0
1607954110000|2020-12-14 13:55:10|1858.79|1858.79|1858.79|1858.79|1858.79|1858.79|1858.79|1858.79|0
1607954130000|2020-12-14 13:55:30|1858.47|1858.47|1858.47|1858.47|1858.47|1858.47|1858.47|1858.47|0
1607954140000|2020-12-14 13:55:40|1858.7|1858.7|1858.7|1858.7|1858.7|1858.7|1858.7|1858.7|0
1607954160000|2020-12-14 13:56:00|1858.6|1858.6|1858.45|1858.45|1858.6|1858.6|1858.45|1858.45|0
1607954180000|2020-12-14 13:56:20|1858.34|1858.34|1858.34|1858.34|1858.34|1858.34|1858.34|1858.34|0
1607954200000|2020-12-14 13:56:40|1858.56|1858.56|1858.69|1858.69|1858.69|1858.69|1858.56|1858.56|0
1607954220000|2020-12-14 13:57:00|1858.79|1858.79|1858.9|1858.9|1858.9|1858.9|1858.79|1858.79|0
1607954230000|2020-12-14 13:57:10|1859.02|1859.02|1859.02|1859.02|1859.02|1859.02|1859.02|1859.02|0
1607954240000|2020-12-14 13:57:20|1859.13|1859.13|1859.13|1859.13|1859.13|1859.13|1859.13|1859.13|0
1607954260000|2020-12-14 13:57:40|1859.34|1859.34|1859.34|1859.34|1859.34|1859.34|1859.34|1859.34|0
1607954270000|2020-12-14 13:57:50|1859.45|1859.45|1859.78|1859.78|1859.78|1859.78|1859.45|1859.45|0
1607954280000|2020-12-14 13:58:00|1859.89|1859.89|1859.65|1859.65|1859.89|1859.89|1859.65|1859.65|0
1607954290000|2020-12-14 13:58:10|1859.54|1859.54|1859.68|1859.68|1859.68|1859.68|1859.54|1859.54|0
1607954310000|2020-12-14 13:58:30|1860.04|1860.04|1860.04|1860.04|1860.04|1860.04|1860.04|1860.04|0
1607954320000|2020-12-14 13:58:40|1860.16|1860.16|1860.05|1860.05|1860.16|1860.16|1860.05|1860.05|0
1607954330000|2020-12-14 13:58:50|1859.94|1859.94|1859.94|1859.94|1859.94|1859.94|1859.94|1859.94|0
1607954360000|2020-12-14 13:59:20|1859.72|1859.72|1859.51|1859.51|1859.72|1859.72|1859.51|1859.51|0
1607954370000|2020-12-14 13:59:30|1859.19|1859.19|1859.19|1859.19|1859.19|1859.19|1859.19|1859.19|0
1607954390000|2020-12-14 13:59:50|1858.93|1858.93|1858.81|1858.81|1858.93|1858.93|1858.81|1858.81|0
1607954400000|2020-12-14 14:00:00|1858.59|1858.59|1858.48|1858.48|1858.59|1858.59|1858.48|1858.48|0
1607954410000|2020-12-14 14:00:10|1858.7|1858.7|1859.2|1859.2|1859.23|1859.23|1858.7|1858.7|0
1607954430000|2020-12-14 14:00:30|1859.41|1859.41|1859.09|1859.09|1859.41|1859.41|1859.09|1859.09|0
1607954480000|2020-12-14 14:01:20|1859.19|1859.19|1859.3|1859.3|1859.3|1859.3|1859.19|1859.19|0
1607954490000|2020-12-14 14:01:30|1859.72|1859.72|1859.72|1859.72|1859.72|1859.72|1859.72|1859.72|0
1607954500000|2020-12-14 14:01:40|1859.93|1859.93|1860.47|1860.47|1860.47|1860.47|1859.93|1859.93|0
1607954510000|2020-12-14 14:01:50|1860.26|1860.26|1860.26|1860.26|1860.26|1860.26|1860.26|1860.26|0
1607954520000|2020-12-14 14:02:00|1860.29|1860.29|1860.49|1860.49|1860.49|1860.49|1860.29|1860.29|0
1607954530000|2020-12-14 14:02:10|1860.16|1860.16|1860.38|1860.38|1860.38|1860.38|1860.16|1860.16|0
1607954560000|2020-12-14 14:02:40|1860.16|1860.16|1860.16|1860.16|1860.16|1860.16|1860.16|1860.16|0
1607954580000|2020-12-14 14:03:00|1860.28|1860.28|1859.88|1859.88|1860.28|1860.28|1859.77|1859.77|0
1607954590000|2020-12-14 14:03:10|1859.98|1859.98|1859.98|1859.98|1859.98|1859.98|1859.98|1859.98|0
1607954600000|2020-12-14 14:03:20|1860.14|1860.14|1860.14|1860.14|1860.14|1860.14|1860.14|1860.14|0
1607954610000|2020-12-14 14:03:30|1860.03|1860.03|1859.71|1859.71|1860.03|1860.03|1859.71|1859.71|0
1607954620000|2020-12-14 14:03:40|1859.5|1859.5|1859.25|1859.25|1859.55|1859.55|1859.25|1859.25|0
1607954650000|2020-12-14 14:04:10|1859.28|1859.28|1859.53|1859.53|1859.53|1859.53|1859.28|1859.28|0
1607954670000|2020-12-14 14:04:30|1859.33|1859.33|1859.33|1859.33|1859.33|1859.33|1859.33|1859.33|0
1607954680000|2020-12-14 14:04:40|1859.12|1859.12|1859.12|1859.12|1859.12|1859.12|1859.12|1859.12|0
1607954690000|2020-12-14 14:04:50|1859.23|1859.23|1859.34|1859.34|1859.34|1859.34|1859.23|1859.23|0
1607954700000|2020-12-14 14:05:00|1859.48|1859.48|1859.48|1859.48|1859.48|1859.48|1859.48|1859.48|0
1607954710000|2020-12-14 14:05:10|1859.62|1859.62|1859.62|1859.62|1859.62|1859.62|1859.62|1859.62|0
1607954740000|2020-12-14 14:05:40|1859.51|1859.51|1859.51|1859.51|1859.51|1859.51|1859.51|1859.51|0
1607954750000|2020-12-14 14:05:50|1859.4|1859.4|1859.4|1859.4|1859.4|1859.4|1859.4|1859.4|0
1607954760000|2020-12-14 14:06:00|1859.51|1859.51|1859.51|1859.51|1859.51|1859.51|1859.51|1859.51|0
1607954770000|2020-12-14 14:06:10|1859.72|1859.72|1859.82|1859.82|1859.82|1859.82|1859.72|1859.72|0
1607954810000|2020-12-14 14:06:50|1859.93|1859.93|1859.93|1859.93|1859.93|1859.93|1859.93|1859.93|0
1607954830000|2020-12-14 14:07:10|1859.82|1859.82|1859.82|1859.82|1859.82|1859.82|1859.82|1859.82|0
1607954840000|2020-12-14 14:07:20|1859.98|1859.98|1860.08|1860.08|1860.08|1860.08|1859.98|1859.98|0
1607954880000|2020-12-14 14:08:00|1859.87|1859.87|1859.87|1859.87|1859.87|1859.87|1859.87|1859.87|0
1607954890000|2020-12-14 14:08:10|1859.66|1859.66|1859.66|1859.66|1859.66|1859.66|1859.66|1859.66|0
1607954900000|2020-12-14 14:08:20|1859.69|1859.69|1859.69|1859.69|1859.69|1859.69|1859.69|1859.69|0
1607954930000|2020-12-14 14:08:50|1860|1860|1860.47|1860.47|1860.47|1860.47|1860|1860|0
1607954940000|2020-12-14 14:09:00|1860.26|1860.26|1860.14|1860.14|1860.26|1860.26|1860.14|1860.14|0
1607954960000|2020-12-14 14:09:20|1860.03|1860.03|1860.14|1860.14|1860.14|1860.14|1860.03|1860.03|0
1607954970000|2020-12-14 14:09:30|1860.03|1860.03|1859.61|1859.61|1860.03|1860.03|1859.61|1859.61|0
1607954990000|2020-12-14 14:09:50|1859.72|1859.72|1859.83|1859.83|1859.83|1859.83|1859.72|1859.72|0
1607955020000|2020-12-14 14:10:20|1860.05|1860.05|1860.63|1860.63|1860.63|1860.63|1860.05|1860.05|0
1607955030000|2020-12-14 14:10:30|1860.75|1860.75|1860.87|1860.87|1860.87|1860.87|1860.75|1860.75|0
1607955040000|2020-12-14 14:10:40|1860.98|1860.98|1860.98|1860.98|1860.98|1860.98|1860.98|1860.98|0
1607955060000|2020-12-14 14:11:00|1861.3|1861.3|1861.19|1861.19|1861.3|1861.3|1861.19|1861.19|0
1607955130000|2020-12-14 14:12:10|1861.26|1861.26|1861.23|1861.23|1861.26|1861.26|1861.23|1861.23|0
1607955140000|2020-12-14 14:12:20|1861.26|1861.26|1861.26|1861.26|1861.26|1861.26|1861.26|1861.26|0
1607955150000|2020-12-14 14:12:30|1861.15|1861.15|1861.15|1861.15|1861.15|1861.15|1861.15|1861.15|0
1607955160000|2020-12-14 14:12:40|1861.36|1861.36|1861.36|1861.36|1861.36|1861.36|1861.36|1861.36|0
1607955170000|2020-12-14 14:12:50|1861.48|1861.48|1861.37|1861.37|1861.48|1861.48|1861.37|1861.37|0
1607955180000|2020-12-14 14:13:00|1861.27|1861.27|1861.59|1861.59|1861.59|1861.59|1861.27|1861.27|0
1607955190000|2020-12-14 14:13:10|1861.48|1861.48|1861.48|1861.48|1861.48|1861.48|1861.48|1861.48|0
1607955220000|2020-12-14 14:13:40|1861.69|1861.69|1861.66|1861.66|1861.69|1861.69|1861.66|1861.66|0
1607955230000|2020-12-14 14:13:50|1861.55|1861.55|1861.44|1861.44|1861.55|1861.55|1861.44|1861.44|0
1607955240000|2020-12-14 14:14:00|1861.23|1861.23|1861.23|1861.23|1861.23|1861.23|1861.23|1861.23|0
1607955250000|2020-12-14 14:14:10|1861.44|1861.44|1861.44|1861.44|1861.44|1861.44|1861.44|1861.44|0
1607955260000|2020-12-14 14:14:20|1861.55|1861.55|1861.55|1861.55|1861.55|1861.55|1861.55|1861.55|0
1607955310000|2020-12-14 14:15:10|1861.66|1861.66|1861.78|1861.78|1861.78|1861.78|1861.66|1861.66|0
1607955400000|2020-12-14 14:16:40|1861.57|1861.57|1861.57|1861.57|1861.57|1861.57|1861.57|1861.57|0
1607955410000|2020-12-14 14:16:50|1861.78|1861.78|1861.78|1861.78|1861.78|1861.78|1861.78|1861.78|0
1607955440000|2020-12-14 14:17:20|1861.71|1861.71|1861.75|1861.75|1861.75|1861.75|1861.71|1861.71|0
1607955450000|2020-12-14 14:17:30|1861.85|1861.85|1862.17|1862.17|1862.21|1862.21|1861.85|1861.85|0
1607955480000|2020-12-14 14:18:00|1862.4|1862.4|1862.51|1862.51|1862.51|1862.51|1862.4|1862.4|0
1607955500000|2020-12-14 14:18:20|1862.72|1862.72|1862.83|1862.83|1862.83|1862.83|1862.72|1862.72|0
1607955510000|2020-12-14 14:18:30|1862.72|1862.72|1862.72|1862.72|1862.72|1862.72|1862.72|1862.72|0
1607955520000|2020-12-14 14:18:40|1862.83|1862.83|1862.83|1862.83|1862.83|1862.83|1862.83|1862.83|0
1607955530000|2020-12-14 14:18:50|1862.72|1862.72|1862.72|1862.72|1862.72|1862.72|1862.72|1862.72|0
1607955540000|2020-12-14 14:19:00|1862.94|1862.94|1862.94|1862.94|1862.94|1862.94|1862.94|1862.94|0
1607955550000|2020-12-14 14:19:10|1862.74|1862.74|1863.08|1863.08|1863.08|1863.08|1862.74|1862.74|0
1607955580000|2020-12-14 14:19:40|1863.4|1863.4|1863.51|1863.51|1863.51|1863.51|1863.4|1863.4|0
1607955590000|2020-12-14 14:19:50|1863.4|1863.4|1863.4|1863.4|1863.4|1863.4|1863.4|1863.4|0
1607955600000|2020-12-14 14:20:00|1863.28|1863.28|1863.4|1863.4|1863.4|1863.4|1863.28|1863.28|0
1607955610000|2020-12-14 14:20:10|1863.37|1863.37|1863.28|1863.28|1863.37|1863.37|1863.28|1863.28|0
1607955630000|2020-12-14 14:20:30|1863.53|1863.53|1863.47|1863.47|1863.56|1863.56|1863.47|1863.47|0
1607955640000|2020-12-14 14:20:40|1863.43|1863.43|1864.07|1864.07|1864.07|1864.07|1863.43|1863.43|0
1607955650000|2020-12-14 14:20:50|1864.18|1864.18|1864.18|1864.18|1864.18|1864.18|1864.18|1864.18|0
1607955660000|2020-12-14 14:21:00|1864.6|1864.6|1864.82|1864.82|1864.82|1864.82|1864.6|1864.6|0
1607955670000|2020-12-14 14:21:10|1864.93|1864.93|1865.04|1865.04|1865.04|1865.04|1864.93|1864.93|0
1607955680000|2020-12-14 14:21:20|1864.98|1864.98|1864.78|1864.78|1864.98|1864.98|1864.78|1864.78|0
1607955690000|2020-12-14 14:21:30|1864.5|1864.5|1864.28|1864.28|1864.5|1864.5|1864.28|1864.28|0
1607955700000|2020-12-14 14:21:40|1864.38|1864.38|1864.38|1864.38|1864.38|1864.38|1864.38|1864.38|0
1607955720000|2020-12-14 14:22:00|1864.27|1864.27|1864.27|1864.27|1864.27|1864.27|1864.27|1864.27|0
1607955730000|2020-12-14 14:22:10|1864.06|1864.06|1864.06|1864.06|1864.06|1864.06|1864.06|1864.06|0
1607955740000|2020-12-14 14:22:20|1863.87|1863.87|1863.87|1863.87|1863.87|1863.87|1863.87|1863.87|0
1607955770000|2020-12-14 14:22:50|1863.76|1863.76|1863.57|1863.57|1863.76|1863.76|1863.57|1863.57|0
1607955790000|2020-12-14 14:23:10|1863.31|1863.31|1863.31|1863.31|1863.31|1863.31|1863.31|1863.31|0
1607955810000|2020-12-14 14:23:30|1863.52|1863.52|1863.31|1863.31|1863.52|1863.52|1863.31|1863.31|0
1607955820000|2020-12-14 14:23:40|1863.2|1863.2|1863.1|1863.1|1863.2|1863.2|1863.1|1863.1|0
1607955840000|2020-12-14 14:24:00|1863.31|1863.31|1863.2|1863.2|1863.31|1863.31|1863.2|1863.2|0
1607955860000|2020-12-14 14:24:20|1862.75|1862.75|1862.75|1862.75|1862.75|1862.75|1862.75|1862.75|0
1607955870000|2020-12-14 14:24:30|1862.85|1862.85|1862.53|1862.53|1862.85|1862.85|1862.53|1862.53|0
1607955890000|2020-12-14 14:24:50|1862.73|1862.73|1862.83|1862.83|1862.83|1862.83|1862.73|1862.73|0
1607955900000|2020-12-14 14:25:00|1862.73|1862.73|1862.56|1862.56|1862.73|1862.73|1862.56|1862.56|0
1607955920000|2020-12-14 14:25:20|1862.4|1862.4|1862.62|1862.62|1862.62|1862.62|1862.4|1862.4|0
1607955930000|2020-12-14 14:25:30|1862.72|1862.72|1862.72|1862.72|1862.72|1862.72|1862.72|1862.72|0
1607955940000|2020-12-14 14:25:40|1862.62|1862.62|1862.52|1862.52|1862.62|1862.62|1862.41|1862.41|0
1607955950000|2020-12-14 14:25:50|1862.72|1862.72|1862.71|1862.71|1862.72|1862.72|1862.5|1862.5|0
1607955960000|2020-12-14 14:26:00|1862.74|1862.74|1862.74|1862.74|1862.74|1862.74|1862.74|1862.74|0
1607955980000|2020-12-14 14:26:20|1862.84|1862.84|1862.84|1862.84|1862.84|1862.84|1862.84|1862.84|0
1607955990000|2020-12-14 14:26:30|1862.74|1862.74|1863.06|1863.06|1863.06|1863.06|1862.74|1862.74|0
1607956000000|2020-12-14 14:26:40|1863.48|1863.48|1863.16|1863.16|1863.48|1863.48|1863.06|1863.06|0
1607956010000|2020-12-14 14:26:50|1863.06|1863.06|1863.27|1863.27|1863.27|1863.27|1863.06|1863.06|0
1607956020000|2020-12-14 14:27:00|1863.23|1863.23|1863.23|1863.23|1863.23|1863.23|1863.23|1863.23|0
1607956040000|2020-12-14 14:27:20|1863.03|1863.03|1862.82|1862.82|1863.14|1863.14|1862.82|1862.82|0
1607956050000|2020-12-14 14:27:30|1862.93|1862.93|1862.93|1862.93|1862.93|1862.93|1862.93|1862.93|0
1607956060000|2020-12-14 14:27:40|1863.07|1863.07|1863.28|1863.28|1863.28|1863.28|1863.07|1863.07|0
1607956080000|2020-12-14 14:28:00|1863.05|1863.05|1863.28|1863.28|1863.28|1863.28|1863.05|1863.05|0
1607956110000|2020-12-14 14:28:30|1863.63|1863.63|1863.24|1863.24|1863.63|1863.63|1863.24|1863.24|0
1607956120000|2020-12-14 14:28:40|1863.37|1863.37|1863.27|1863.27|1863.37|1863.37|1863.27|1863.27|0
1607956130000|2020-12-14 14:28:50|1863.4|1863.4|1863.4|1863.4|1863.4|1863.4|1863.4|1863.4|0
1607956140000|2020-12-14 14:29:00|1863.68|1863.68|1863.58|1863.58|1863.68|1863.68|1863.58|1863.58|0
1607956150000|2020-12-14 14:29:10|1863.68|1863.68|1863.68|1863.68|1863.68|1863.68|1863.68|1863.68|0
1607956160000|2020-12-14 14:29:20|1863.42|1863.42|1863.64|1863.64|1863.64|1863.64|1863.42|1863.42|0
1607956190000|2020-12-14 14:29:50|1863.19|1863.19|1863.89|1863.89|1863.89|1863.89|1863.19|1863.19|0
1607956200000|2020-12-14 14:30:00|1863.8|1863.8|1863.86|1863.86|1863.96|1863.96|1863.8|1863.8|0
1607956210000|2020-12-14 14:30:10|1863.97|1863.97|1865.1|1865.1|1865.1|1865.1|1863.97|1863.97|0
1607956220000|2020-12-14 14:30:20|1864.84|1864.84|1864.94|1864.94|1864.94|1864.94|1864.59|1864.59|0
1607956230000|2020-12-14 14:30:30|1865.39|1865.39|1865.6|1865.6|1865.6|1865.6|1865.28|1865.28|0
1607956270000|2020-12-14 14:31:10|1865.66|1865.66|1865.66|1865.66|1865.66|1865.66|1865.66|1865.66|0
1607956280000|2020-12-14 14:31:20|1864.96|1864.96|1864.74|1864.74|1864.96|1864.96|1864.74|1864.74|0
1607956300000|2020-12-14 14:31:40|1864.87|1864.87|1865.23|1865.23|1865.23|1865.23|1864.55|1864.55|0
1607956310000|2020-12-14 14:31:50|1865.36|1865.36|1865.36|1865.36|1865.36|1865.36|1865.36|1865.36|0
1607956320000|2020-12-14 14:32:00|1865.15|1865.15|1865.3|1865.3|1865.3|1865.3|1865.01|1865.01|0
1607956330000|2020-12-14 14:32:10|1865.11|1865.11|1865.15|1865.15|1865.15|1865.15|1864.89|1864.89|0
1607956340000|2020-12-14 14:32:20|1865.36|1865.36|1865.5|1865.5|1865.5|1865.5|1865.36|1865.36|0
1607956350000|2020-12-14 14:32:30|1865.82|1865.82|1865.82|1865.82|1865.82|1865.82|1865.82|1865.82|0
1607956360000|2020-12-14 14:32:40|1866.03|1866.03|1865.62|1865.62|1866.03|1866.03|1865.51|1865.51|0
1607956370000|2020-12-14 14:32:50|1865.51|1865.51|1865.24|1865.24|1865.62|1865.62|1865.24|1865.24|0
1607956380000|2020-12-14 14:33:00|1865.27|1865.27|1865.36|1865.36|1865.36|1865.36|1865.15|1865.15|0
1607956390000|2020-12-14 14:33:10|1865.48|1865.48|1865.48|1865.48|1865.48|1865.48|1865.48|1865.48|0
1607956400000|2020-12-14 14:33:20|1865.45|1865.45|1865.45|1865.45|1865.45|1865.45|1865.45|1865.45|0
1607956410000|2020-12-14 14:33:30|1865.1|1865.1|1865.3|1865.3|1865.3|1865.3|1865.1|1865.1|0
1607956420000|2020-12-14 14:33:40|1864.94|1864.94|1865.12|1865.12|1865.12|1865.12|1864.9|1864.9|0
1607956430000|2020-12-14 14:33:50|1865.33|1865.33|1865.94|1865.94|1865.94|1865.94|1865.33|1865.33|0
1607956440000|2020-12-14 14:34:00|1866.04|1866.04|1866.26|1866.26|1866.26|1866.26|1866.04|1866.04|0
1607956450000|2020-12-14 14:34:10|1866.36|1866.36|1866.68|1866.68|1866.68|1866.68|1866.36|1866.36|0
1607956460000|2020-12-14 14:34:20|1866.9|1866.9|1866.81|1866.81|1866.9|1866.9|1866.81|1866.81|0
1607956470000|2020-12-14 14:34:30|1866.91|1866.91|1866.91|1866.91|1866.91|1866.91|1866.91|1866.91|0
1607956480000|2020-12-14 14:34:40|1866.56|1866.56|1866.56|1866.56|1866.56|1866.56|1866.56|1866.56|0
1607956490000|2020-12-14 14:34:50|1866.45|1866.45|1866.35|1866.35|1866.45|1866.45|1866.35|1866.35|0
1607956500000|2020-12-14 14:35:00|1866.48|1866.48|1866.48|1866.48|1866.48|1866.48|1866.48|1866.48|0
1607956510000|2020-12-14 14:35:10|1866.36|1866.36|1866.36|1866.36|1866.36|1866.36|1866.36|1866.36|0
1607956530000|2020-12-14 14:35:30|1866.12|1866.12|1866.12|1866.12|1866.12|1866.12|1866.12|1866.12|0
1607956540000|2020-12-14 14:35:40|1866.23|1866.23|1865.93|1865.93|1866.23|1866.23|1865.93|1865.93|0
1607956550000|2020-12-14 14:35:50|1866.07|1866.07|1866.52|1866.52|1866.52|1866.52|1866.07|1866.07|0
1607956560000|2020-12-14 14:36:00|1866.38|1866.38|1866.38|1866.38|1866.38|1866.38|1866.38|1866.38|0
1607956570000|2020-12-14 14:36:10|1866.19|1866.19|1865.84|1865.84|1866.19|1866.19|1865.84|1865.84|0
1607956580000|2020-12-14 14:36:20|1866|1866|1866.29|1866.29|1866.29|1866.29|1866|1866|0
1607956590000|2020-12-14 14:36:30|1866.5|1866.5|1866.61|1866.61|1866.61|1866.61|1866.4|1866.4|0
1607956610000|2020-12-14 14:36:50|1866.82|1866.82|1867.27|1867.27|1867.27|1867.27|1866.82|1866.82|0
1607956620000|2020-12-14 14:37:00|1867.48|1867.48|1867.37|1867.37|1867.48|1867.48|1867.37|1867.37|0
1607956630000|2020-12-14 14:37:10|1867.79|1867.79|1868.11|1868.11|1868.11|1868.11|1867.79|1867.79|0
1607956640000|2020-12-14 14:37:20|1868.33|1868.33|1868.54|1868.54|1868.54|1868.54|1868.33|1868.33|0
1607956650000|2020-12-14 14:37:30|1868.44|1868.44|1868.44|1868.44|1868.44|1868.44|1868.44|1868.44|0
1607956660000|2020-12-14 14:37:40|1868.55|1868.55|1868.54|1868.54|1868.55|1868.55|1868.33|1868.33|0
1607956670000|2020-12-14 14:37:50|1868.65|1868.65|1868.65|1868.65|1868.65|1868.65|1868.65|1868.65|0
1607956680000|2020-12-14 14:38:00|1869.07|1869.07|1869.18|1869.18|1869.18|1869.18|1869.07|1869.07|0
1607956690000|2020-12-14 14:38:10|1869.45|1869.45|1870.01|1870.01|1870.01|1870.01|1869.45|1869.45|0
1607956700000|2020-12-14 14:38:20|1869.9|1869.9|1869.26|1869.26|1869.9|1869.9|1869.26|1869.26|0
1607956710000|2020-12-14 14:38:30|1869.37|1869.37|1869.26|1869.26|1869.37|1869.37|1868.61|1868.61|0
1607956720000|2020-12-14 14:38:40|1869.48|1869.48|1869.26|1869.26|1869.48|1869.48|1869.26|1869.26|0
1607956730000|2020-12-14 14:38:50|1869.47|1869.47|1869.47|1869.47|1869.47|1869.47|1869.47|1869.47|0
1607956740000|2020-12-14 14:39:00|1869.68|1869.68|1869.9|1869.9|1869.9|1869.9|1869.68|1869.68|0
1607956770000|2020-12-14 14:39:30|1869.64|1869.64|1869.88|1869.88|1869.88|1869.88|1869.48|1869.48|0
1607956780000|2020-12-14 14:39:40|1869.82|1869.82|1869.82|1869.82|1869.82|1869.82|1869.82|1869.82|0
1607956800000|2020-12-14 14:40:00|1869.76|1869.76|1869.76|1869.76|1869.76|1869.76|1869.76|1869.76|0
1607956810000|2020-12-14 14:40:10|1869.55|1869.55|1869.55|1869.55|1869.55|1869.55|1869.55|1869.55|0
1607956820000|2020-12-14 14:40:20|1869.33|1869.33|1869.23|1869.23|1869.33|1869.33|1869.12|1869.12|0
1607956840000|2020-12-14 14:40:40|1869.12|1869.12|1869.01|1869.01|1869.12|1869.12|1869.01|1869.01|0
1607956860000|2020-12-14 14:41:00|1869.23|1869.23|1869.23|1869.23|1869.23|1869.23|1869.23|1869.23|0
1607956870000|2020-12-14 14:41:10|1869.02|1869.02|1868.8|1868.8|1869.02|1869.02|1868.8|1868.8|0
1607956880000|2020-12-14 14:41:20|1867.94|1867.94|1867.73|1867.73|1867.94|1867.94|1867.73|1867.73|0
1607956890000|2020-12-14 14:41:30|1867.86|1867.86|1868.21|1868.21|1868.21|1868.21|1867.86|1867.86|0
1607956900000|2020-12-14 14:41:40|1868|1868|1867.91|1867.91|1868|1868|1867.79|1867.79|0
1607956910000|2020-12-14 14:41:50|1867.72|1867.72|1867.94|1867.94|1867.94|1867.94|1867.72|1867.72|0
1607956920000|2020-12-14 14:42:00|1868.22|1868.22|1868.22|1868.22|1868.22|1868.22|1868.22|1868.22|0
1607956930000|2020-12-14 14:42:10|1868.64|1868.64|1868.35|1868.35|1868.64|1868.64|1868.35|1868.35|0
1607956940000|2020-12-14 14:42:20|1868.38|1868.38|1868.38|1868.38|1868.38|1868.38|1868.38|1868.38|0
1607956950000|2020-12-14 14:42:30|1868.57|1868.57|1868.54|1868.54|1868.57|1868.57|1868.54|1868.54|0
1607956970000|2020-12-14 14:42:50|1868.33|1868.33|1867.82|1867.82|1868.33|1868.33|1867.82|1867.82|0
1607956980000|2020-12-14 14:43:00|1867.69|1867.69|1867.53|1867.53|1867.69|1867.69|1867.53|1867.53|0
1607956990000|2020-12-14 14:43:10|1867.64|1867.64|1867.64|1867.64|1867.64|1867.64|1867.64|1867.64|0
1607957010000|2020-12-14 14:43:30|1867.74|1867.74|1867.74|1867.74|1867.74|1867.74|1867.74|1867.74|0
1607957020000|2020-12-14 14:43:40|1867.84|1867.84|1868.26|1868.26|1868.26|1868.26|1867.84|1867.84|0
1607957030000|2020-12-14 14:43:50|1868.36|1868.36|1868.46|1868.46|1868.46|1868.46|1868.36|1868.36|0
1607957040000|2020-12-14 14:44:00|1867.98|1867.98|1867.89|1867.89|1867.98|1867.98|1867.89|1867.89|0
1607957050000|2020-12-14 14:44:10|1867.79|1867.79|1867.95|1867.95|1867.95|1867.95|1867.79|1867.79|0
1607957060000|2020-12-14 14:44:20|1868.05|1868.05|1867.84|1867.84|1868.05|1868.05|1867.84|1867.84|0
1607957070000|2020-12-14 14:44:30|1867.63|1867.63|1867.9|1867.9|1868.11|1868.11|1867.63|1867.63|0
1607957080000|2020-12-14 14:44:40|1867.77|1867.77|1868.06|1868.06|1868.06|1868.06|1867.77|1867.77|0
1607957090000|2020-12-14 14:44:50|1868.16|1868.16|1868.16|1868.16|1868.16|1868.16|1868.16|1868.16|0
1607957100000|2020-12-14 14:45:00|1868.38|1868.38|1868.27|1868.27|1868.38|1868.38|1868.16|1868.16|0
1607957110000|2020-12-14 14:45:10|1868.48|1868.48|1868.45|1868.45|1868.48|1868.48|1868.45|1868.45|0
1607957120000|2020-12-14 14:45:20|1868.72|1868.72|1868.86|1868.86|1868.86|1868.86|1868.72|1868.72|0
1607957130000|2020-12-14 14:45:30|1868.96|1868.96|1868.96|1868.96|1868.96|1868.96|1868.96|1868.96|0
1607957140000|2020-12-14 14:45:40|1869.06|1869.06|1869.06|1869.06|1869.06|1869.06|1869.06|1869.06|0
1607957150000|2020-12-14 14:45:50|1869.16|1869.16|1869.26|1869.26|1869.26|1869.26|1869.07|1869.07|0
1607957160000|2020-12-14 14:46:00|1869.36|1869.36|1869.06|1869.06|1869.36|1869.36|1869.06|1869.06|0
1607957170000|2020-12-14 14:46:10|1869.26|1869.26|1869.59|1869.59|1869.59|1869.59|1869.26|1869.26|0
1607957180000|2020-12-14 14:46:20|1869.8|1869.8|1869.9|1869.9|1869.9|1869.9|1869.8|1869.8|0
1607957190000|2020-12-14 14:46:30|1870.23|1870.23|1870.02|1870.02|1870.23|1870.23|1869.79|1869.79|0
1607957200000|2020-12-14 14:46:40|1869.91|1869.91|1870.19|1870.19|1870.19|1870.19|1869.91|1869.91|0
1607957210000|2020-12-14 14:46:50|1870.41|1870.41|1870.58|1870.58|1870.62|1870.62|1870.41|1870.41|0
1607957220000|2020-12-14 14:47:00|1870.79|1870.79|1870.92|1870.92|1871.42|1871.42|1870.79|1870.79|0
1607957230000|2020-12-14 14:47:10|1870.98|1870.98|1871.33|1871.33|1871.33|1871.33|1870.98|1870.98|0
1607957240000|2020-12-14 14:47:20|1871.54|1871.54|1871.77|1871.77|1871.77|1871.77|1871.54|1871.54|0
1607957250000|2020-12-14 14:47:30|1871.57|1871.57|1871.53|1871.53|1871.57|1871.57|1871.16|1871.16|0
1607957260000|2020-12-14 14:47:40|1871.5|1871.5|1871.57|1871.57|1871.57|1871.57|1871.5|1871.5|0
1607957270000|2020-12-14 14:47:50|1871.67|1871.67|1871.97|1871.97|1871.97|1871.97|1871.67|1871.67|0
1607957290000|2020-12-14 14:48:10|1871.37|1871.37|1870.62|1870.62|1871.57|1871.57|1870.62|1870.62|0
1607957300000|2020-12-14 14:48:20|1870.51|1870.51|1870.63|1870.63|1870.76|1870.76|1870.33|1870.33|0
1607957310000|2020-12-14 14:48:30|1870.53|1870.53|1870.94|1870.94|1870.94|1870.94|1870.53|1870.53|0
1607957330000|2020-12-14 14:48:50|1870.61|1870.61|1869.97|1869.97|1870.61|1870.61|1869.97|1869.97|0
1607957340000|2020-12-14 14:49:00|1870.08|1870.08|1870.72|1870.72|1870.72|1870.72|1870.08|1870.08|0
1607957350000|2020-12-14 14:49:10|1870.52|1870.52|1871.06|1871.06|1871.06|1871.06|1870.52|1870.52|0
1607957360000|2020-12-14 14:49:20|1871.16|1871.16|1870.95|1870.95|1871.16|1871.16|1870.95|1870.95|0
1607957370000|2020-12-14 14:49:30|1871.05|1871.05|1871.04|1871.04|1871.15|1871.15|1871.04|1871.04|0
1607957400000|2020-12-14 14:50:00|1870.91|1870.91|1870.32|1870.32|1870.91|1870.91|1870.32|1870.32|0
1607957410000|2020-12-14 14:50:10|1870.21|1870.21|1869.58|1869.58|1870.21|1870.21|1869.58|1869.58|0
1607957420000|2020-12-14 14:50:20|1869.36|1869.36|1869.46|1869.46|1869.46|1869.46|1869.36|1869.36|0
1607957430000|2020-12-14 14:50:30|1869.17|1869.17|1869.17|1869.17|1869.17|1869.17|1869.17|1869.17|0
1607957440000|2020-12-14 14:50:40|1869.14|1869.14|1869.17|1869.17|1869.17|1869.17|1869.14|1869.14|0
1607957450000|2020-12-14 14:50:50|1868.96|1868.96|1869.18|1869.18|1869.18|1869.18|1868.96|1868.96|0
1607957480000|2020-12-14 14:51:20|1868.97|1868.97|1868.97|1868.97|1868.97|1868.97|1868.97|1868.97|0
1607957520000|2020-12-14 14:52:00|1869.18|1869.18|1868.64|1868.64|1869.18|1869.18|1868.64|1868.64|0
1607957530000|2020-12-14 14:52:10|1868.53|1868.53|1868.53|1868.53|1868.53|1868.53|1868.53|1868.53|0
1607957540000|2020-12-14 14:52:20|1868.42|1868.42|1868.42|1868.42|1868.42|1868.42|1868.42|1868.42|0
1607957550000|2020-12-14 14:52:30|1868.32|1868.32|1868.42|1868.42|1868.42|1868.42|1868.32|1868.32|0
1607957560000|2020-12-14 14:52:40|1868.28|1868.28|1868.28|1868.28|1868.28|1868.28|1868.28|1868.28|0
1607957580000|2020-12-14 14:53:00|1868.49|1868.49|1868.27|1868.27|1868.49|1868.49|1868.27|1868.27|0
1607957590000|2020-12-14 14:53:10|1868.15|1868.15|1868.15|1868.15|1868.15|1868.15|1868.15|1868.15|0
1607957610000|2020-12-14 14:53:30|1867.8|1867.8|1867.8|1867.8|1867.8|1867.8|1867.8|1867.8|0
1607957620000|2020-12-14 14:53:40|1867.91|1867.91|1867.91|1867.91|1867.91|1867.91|1867.91|1867.91|0
1607957630000|2020-12-14 14:53:50|1867.8|1867.8|1867.92|1867.92|1868.12|1868.12|1867.8|1867.8|0
1607957640000|2020-12-14 14:54:00|1867.76|1867.76|1867.96|1867.96|1867.96|1867.96|1867.63|1867.63|0
1607957650000|2020-12-14 14:54:10|1868.1|1868.1|1868.08|1868.08|1868.1|1868.1|1867.99|1867.99|0
1607957660000|2020-12-14 14:54:20|1868.2|1868.2|1868.2|1868.2|1868.2|1868.2|1868.2|1868.2|0
1607957690000|2020-12-14 14:54:50|1867.77|1867.77|1867.12|1867.12|1867.77|1867.77|1867.12|1867.12|0
1607957700000|2020-12-14 14:55:00|1867.34|1867.34|1867.44|1867.44|1867.44|1867.44|1867.34|1867.34|0
1607957710000|2020-12-14 14:55:10|1867.34|1867.34|1867.85|1867.85|1867.85|1867.85|1867.34|1867.34|0
1607957720000|2020-12-14 14:55:20|1868.28|1868.28|1868.28|1868.28|1868.28|1868.28|1868.28|1868.28|0
1607957730000|2020-12-14 14:55:30|1868.39|1868.39|1868.5|1868.5|1868.5|1868.5|1868.39|1868.39|0
1607957740000|2020-12-14 14:55:40|1868.6|1868.6|1868.93|1868.93|1868.93|1868.93|1868.6|1868.6|0
1607957750000|2020-12-14 14:55:50|1868.6|1868.6|1868.76|1868.76|1868.76|1868.76|1868.49|1868.49|0
1607957760000|2020-12-14 14:56:00|1868.65|1868.65|1868.87|1868.87|1868.87|1868.87|1868.54|1868.54|0
1607957770000|2020-12-14 14:56:10|1869.09|1869.09|1869.41|1869.41|1869.41|1869.41|1869.09|1869.09|0
1607957780000|2020-12-14 14:56:20|1869.73|1869.73|1870.05|1870.05|1870.05|1870.05|1869.73|1869.73|0
1607957790000|2020-12-14 14:56:30|1869.84|1869.84|1870.57|1870.57|1870.57|1870.57|1869.56|1869.56|0
1607957810000|2020-12-14 14:56:50|1870.79|1870.79|1870.57|1870.57|1870.79|1870.79|1870.57|1870.57|0
1607957820000|2020-12-14 14:57:00|1870.47|1870.47|1870.47|1870.47|1870.47|1870.47|1870.47|1870.47|0
1607957830000|2020-12-14 14:57:10|1870.43|1870.43|1870.43|1870.43|1870.43|1870.43|1870.43|1870.43|0
1607957850000|2020-12-14 14:57:30|1870.4|1870.4|1870.51|1870.51|1870.51|1870.51|1870.4|1870.4|0
1607957860000|2020-12-14 14:57:40|1870.62|1870.62|1870.94|1870.94|1870.94|1870.94|1870.62|1870.62|0
1607957870000|2020-12-14 14:57:50|1871.16|1871.16|1871.35|1871.35|1871.35|1871.35|1871.16|1871.16|0
1607957880000|2020-12-14 14:58:00|1871.46|1871.46|1871.17|1871.17|1871.46|1871.46|1871.17|1871.17|0
1607957890000|2020-12-14 14:58:10|1870.98|1870.98|1870.24|1870.24|1870.98|1870.98|1870.24|1870.24|0
1607957900000|2020-12-14 14:58:20|1870.13|1870.13|1870.24|1870.24|1870.45|1870.45|1870.13|1870.13|0
1607957920000|2020-12-14 14:58:40|1870.03|1870.03|1870.03|1870.03|1870.03|1870.03|1870.03|1870.03|0
1607957950000|2020-12-14 14:59:10|1870.13|1870.13|1870.13|1870.13|1870.13|1870.13|1870.13|1870.13|0
1607957960000|2020-12-14 14:59:20|1870.29|1870.29|1870.4|1870.4|1870.4|1870.4|1870.29|1870.29|0
1607957970000|2020-12-14 14:59:30|1870.19|1870.19|1870.19|1870.19|1870.19|1870.19|1870.19|1870.19|0
1607957980000|2020-12-14 14:59:40|1870.08|1870.08|1869.86|1869.86|1870.08|1870.08|1869.86|1869.86|0
1607957990000|2020-12-14 14:59:50|1869.76|1869.76|1870.23|1870.23|1870.23|1870.23|1869.76|1869.76|0
1607958000000|2020-12-14 15:00:00|1870.56|1870.56|1871.07|1871.07|1871.07|1871.07|1870.56|1870.56|0
1607958010000|2020-12-14 15:00:10|1871.17|1871.17|1871.28|1871.28|1871.28|1871.28|1871.17|1871.17|0
1607958020000|2020-12-14 15:00:20|1871.5|1871.5|1871.5|1871.5|1871.5|1871.5|1871.5|1871.5|0
1607958030000|2020-12-14 15:00:30|1871.61|1871.61|1871.61|1871.61|1871.61|1871.61|1871.61|1871.61|0
1607958040000|2020-12-14 15:00:40|1871.93|1871.93|1871.87|1871.87|1871.93|1871.93|1871.84|1871.84|0
1607958050000|2020-12-14 15:00:50|1871.98|1871.98|1871.98|1871.98|1871.98|1871.98|1871.84|1871.84|0
1607958060000|2020-12-14 15:01:00|1872.2|1872.2|1873.37|1873.37|1873.37|1873.37|1872.2|1872.2|0
1607958070000|2020-12-14 15:01:10|1873.15|1873.15|1872.94|1872.94|1873.15|1873.15|1872.94|1872.94|0
1607958080000|2020-12-14 15:01:20|1873.15|1873.15|1873.48|1873.48|1873.48|1873.48|1873.15|1873.15|0
1607958100000|2020-12-14 15:01:40|1873.37|1873.37|1872.93|1872.93|1873.37|1873.37|1872.93|1872.93|0
1607958110000|2020-12-14 15:01:50|1872.82|1872.82|1871.97|1871.97|1872.82|1872.82|1871.97|1871.97|0
1607958120000|2020-12-14 15:02:00|1872.07|1872.07|1871.85|1871.85|1872.18|1872.18|1871.85|1871.85|0
1607958130000|2020-12-14 15:02:10|1871.96|1871.96|1871.99|1871.99|1871.99|1871.99|1871.96|1871.96|0
1607958140000|2020-12-14 15:02:20|1872.1|1872.1|1872.1|1872.1|1872.1|1872.1|1872.1|1872.1|0
1607958150000|2020-12-14 15:02:30|1872.35|1872.35|1872.35|1872.35|1872.35|1872.35|1872.35|1872.35|0
1607958160000|2020-12-14 15:02:40|1872.13|1872.13|1872.13|1872.13|1872.13|1872.13|1872.13|1872.13|0
1607958210000|2020-12-14 15:03:30|1872.2|1872.2|1871.94|1871.94|1872.2|1872.2|1871.94|1871.94|0
1607958220000|2020-12-14 15:03:40|1872.05|1872.05|1872.21|1872.21|1872.21|1872.21|1872.05|1872.05|0
1607958230000|2020-12-14 15:03:50|1872.1|1872.1|1872.1|1872.1|1872.1|1872.1|1872.1|1872.1|0
1607958240000|2020-12-14 15:04:00|1872|1872|1872|1872|1872|1872|1872|1872|0
1607958260000|2020-12-14 15:04:20|1872.22|1872.22|1872.22|1872.22|1872.22|1872.22|1872.22|1872.22|0
1607958270000|2020-12-14 15:04:30|1872.35|1872.35|1872.35|1872.35|1872.35|1872.35|1872.35|1872.35|0
1607958280000|2020-12-14 15:04:40|1872.31|1872.31|1872.21|1872.21|1872.31|1872.31|1872.21|1872.21|0
1607958290000|2020-12-14 15:04:50|1872.1|1872.1|1872.31|1872.31|1872.31|1872.31|1872.1|1872.1|0
1607958300000|2020-12-14 15:05:00|1872.08|1872.08|1872.46|1872.46|1872.46|1872.46|1872.08|1872.08|0
1607958310000|2020-12-14 15:05:10|1872.67|1872.67|1872.67|1872.67|1872.67|1872.67|1872.67|1872.67|0
1607958320000|2020-12-14 15:05:20|1872.46|1872.46|1872.46|1872.46|1872.46|1872.46|1872.46|1872.46|0
1607958330000|2020-12-14 15:05:30|1872.13|1872.13|1871.34|1871.34|1872.24|1872.24|1871.34|1871.34|0
1607958340000|2020-12-14 15:05:40|1871.24|1871.24|1871.46|1871.46|1871.46|1871.46|1871.24|1871.24|0
1607958370000|2020-12-14 15:06:10|1871.35|1871.35|1871.35|1871.35|1871.35|1871.35|1871.35|1871.35|0
1607958380000|2020-12-14 15:06:20|1871.45|1871.45|1871.23|1871.23|1871.45|1871.45|1871.23|1871.23|0
1607958390000|2020-12-14 15:06:30|1871.09|1871.09|1871.09|1871.09|1871.09|1871.09|1871.09|1871.09|0
1607958420000|2020-12-14 15:07:00|1871.2|1871.2|1871.6|1871.6|1871.7|1871.7|1871.2|1871.2|0
1607958430000|2020-12-14 15:07:10|1871.57|1871.57|1871.47|1871.47|1871.57|1871.57|1871.47|1871.47|0
1607958460000|2020-12-14 15:07:40|1871.25|1871.25|1871.25|1871.25|1871.25|1871.25|1871.25|1871.25|0
1607958470000|2020-12-14 15:07:50|1871.36|1871.36|1871.57|1871.57|1871.57|1871.57|1871.36|1871.36|0
1607958480000|2020-12-14 15:08:00|1871.64|1871.64|1871.85|1871.85|1871.85|1871.85|1871.64|1871.64|0
1607958490000|2020-12-14 15:08:10|1872.22|1872.22|1872.49|1872.49|1872.49|1872.49|1872.22|1872.22|0
1607958500000|2020-12-14 15:08:20|1872.33|1872.33|1872.33|1872.33|1872.33|1872.33|1872.33|1872.33|0
1607958510000|2020-12-14 15:08:30|1872.54|1872.54|1872.65|1872.65|1872.65|1872.65|1872.54|1872.54|0
1607958520000|2020-12-14 15:08:40|1872.54|1872.54|1872.54|1872.54|1872.54|1872.54|1872.54|1872.54|0
1607958560000|2020-12-14 15:09:20|1872.33|1872.33|1872.33|1872.33|1872.33|1872.33|1872.33|1872.33|0
1607958580000|2020-12-14 15:09:40|1872.11|1872.11|1872.14|1872.14|1872.14|1872.14|1872.11|1872.11|0
1607958610000|2020-12-14 15:10:10|1872.03|1872.03|1871.97|1871.97|1872.03|1872.03|1871.97|1871.97|0
1607958620000|2020-12-14 15:10:20|1872|1872|1872|1872|1872|1872|1872|1872|0
1607958630000|2020-12-14 15:10:30|1871.67|1871.67|1871.78|1871.78|1871.78|1871.78|1871.67|1871.67|0
1607958640000|2020-12-14 15:10:40|1871.75|1871.75|1871.69|1871.69|1871.75|1871.75|1871.69|1871.69|0
1607958650000|2020-12-14 15:10:50|1871.47|1871.47|1871.26|1871.26|1871.47|1871.47|1871.26|1871.26|0
1607958660000|2020-12-14 15:11:00|1871.36|1871.36|1871.58|1871.58|1871.58|1871.58|1871.36|1871.36|0
1607958670000|2020-12-14 15:11:10|1871.55|1871.55|1871.75|1871.75|1871.75|1871.75|1871.55|1871.55|0
1607958680000|2020-12-14 15:11:20|1871.49|1871.49|1871.39|1871.39|1871.49|1871.49|1871.39|1871.39|0
1607958700000|2020-12-14 15:11:40|1871.29|1871.29|1871.22|1871.22|1871.29|1871.29|1871.18|1871.18|0
1607958710000|2020-12-14 15:11:50|1871.48|1871.48|1871.27|1871.27|1871.48|1871.48|1871.22|1871.22|0
1607958720000|2020-12-14 15:12:00|1871.08|1871.08|1871.13|1871.13|1871.13|1871.13|1871.08|1871.08|0
1607958750000|2020-12-14 15:12:30|1871.35|1871.35|1871.4|1871.4|1871.56|1871.56|1871.35|1871.35|0
1607958760000|2020-12-14 15:12:40|1871.62|1871.62|1871.62|1871.62|1871.83|1871.83|1871.62|1871.62|0
1607958780000|2020-12-14 15:13:00|1871.41|1871.41|1871.41|1871.41|1871.41|1871.41|1871.41|1871.41|0
1607958790000|2020-12-14 15:13:10|1870.99|1870.99|1870.66|1870.66|1870.99|1870.99|1870.66|1870.66|0
1607958800000|2020-12-14 15:13:20|1871|1871|1870.82|1870.82|1871|1871|1870.79|1870.79|0
1607958810000|2020-12-14 15:13:30|1871.03|1871.03|1871.38|1871.38|1871.59|1871.59|1871.03|1871.03|0
1607958820000|2020-12-14 15:13:40|1871.17|1871.17|1870.96|1870.96|1871.17|1871.17|1870.96|1870.96|0
1607958830000|2020-12-14 15:13:50|1870.85|1870.85|1870.73|1870.73|1871.06|1871.06|1870.73|1870.73|0
1607958840000|2020-12-14 15:14:00|1870.52|1870.52|1870.69|1870.69|1870.69|1870.69|1870.49|1870.49|0
1607958850000|2020-12-14 15:14:10|1870.44|1870.44|1870.66|1870.66|1870.87|1870.87|1870.34|1870.34|0
1607958860000|2020-12-14 15:14:20|1870.73|1870.73|1870.73|1870.73|1870.88|1870.88|1870.73|1870.73|0
1607958870000|2020-12-14 15:14:30|1870.51|1870.51|1870.3|1870.3|1870.51|1870.51|1870.3|1870.3|0
1607958880000|2020-12-14 15:14:40|1870.19|1870.19|1869.98|1869.98|1870.4|1870.4|1869.98|1869.98|0
1607958890000|2020-12-14 15:14:50|1870.19|1870.19|1870|1870|1870.19|1870.19|1869.98|1869.98|0
1607958900000|2020-12-14 15:15:00|1869.89|1869.89|1870.22|1870.22|1870.22|1870.22|1869.89|1869.89|0
1607958910000|2020-12-14 15:15:10|1870|1870|1870.11|1870.11|1870.11|1870.11|1870|1870|0
1607958920000|2020-12-14 15:15:20|1869.9|1869.9|1869.8|1869.8|1870.01|1870.01|1869.8|1869.8|0
1607958940000|2020-12-14 15:15:40|1870.43|1870.43|1870.43|1870.43|1870.43|1870.43|1870.43|1870.43|0
1607958950000|2020-12-14 15:15:50|1870.65|1870.65|1870.63|1870.63|1870.84|1870.84|1870.63|1870.63|0
1607958960000|2020-12-14 15:16:00|1870.52|1870.52|1871.57|1871.57|1871.57|1871.57|1870.3|1870.3|0
1607958970000|2020-12-14 15:16:10|1871.78|1871.78|1871.68|1871.68|1871.78|1871.78|1871.68|1871.68|0
1607958980000|2020-12-14 15:16:20|1871.47|1871.47|1871.47|1871.47|1871.47|1871.47|1871.47|1871.47|0
1607958990000|2020-12-14 15:16:30|1871.68|1871.68|1871.68|1871.68|1871.68|1871.68|1871.68|1871.68|0
1607959000000|2020-12-14 15:16:40|1872.53|1872.53|1872.53|1872.53|1872.53|1872.53|1872.53|1872.53|0
1607959010000|2020-12-14 15:16:50|1872.3|1872.3|1872.58|1872.58|1872.58|1872.58|1872.3|1872.3|0
1607959020000|2020-12-14 15:17:00|1872.79|1872.79|1872.79|1872.79|1872.79|1872.79|1872.79|1872.79|0
1607959040000|2020-12-14 15:17:20|1873|1873|1873.25|1873.25|1873.25|1873.25|1873|1873|0
1607959060000|2020-12-14 15:17:40|1873.04|1873.04|1872.74|1872.74|1873.07|1873.07|1872.74|1872.74|0
1607959070000|2020-12-14 15:17:50|1872.63|1872.63|1872.91|1872.91|1872.91|1872.91|1872.63|1872.63|0
1607959080000|2020-12-14 15:18:00|1873.01|1873.01|1873.01|1873.01|1873.01|1873.01|1873.01|1873.01|0
1607959090000|2020-12-14 15:18:10|1873.21|1873.21|1873.21|1873.21|1873.21|1873.21|1873.21|1873.21|0
1607959100000|2020-12-14 15:18:20|1873.42|1873.42|1873.52|1873.52|1873.63|1873.63|1873.42|1873.42|0
1607959110000|2020-12-14 15:18:30|1873.63|1873.63|1873.66|1873.66|1873.66|1873.66|1873.63|1873.63|0
1607959120000|2020-12-14 15:18:40|1873.99|1873.99|1873.99|1873.99|1873.99|1873.99|1873.99|1873.99|0
1607959140000|2020-12-14 15:19:00|1873.78|1873.78|1873.81|1873.81|1873.81|1873.81|1873.78|1873.78|0
1607959180000|2020-12-14 15:19:40|1873.71|1873.71|1873.6|1873.6|1873.75|1873.75|1873.6|1873.6|0
1607959190000|2020-12-14 15:19:50|1873.54|1873.54|1873.54|1873.54|1873.54|1873.54|1873.54|1873.54|0
1607959200000|2020-12-14 15:20:00|1873.41|1873.41|1873.1|1873.1|1873.41|1873.41|1873.1|1873.1|0
1607959210000|2020-12-14 15:20:10|1873.45|1873.45|1873.26|1873.26|1873.54|1873.54|1873.26|1873.26|0
1607959240000|2020-12-14 15:20:40|1873.29|1873.29|1873.29|1873.29|1873.29|1873.29|1873.29|1873.29|0
1607959250000|2020-12-14 15:20:50|1873.22|1873.22|1872.96|1872.96|1873.22|1873.22|1872.9|1872.9|0
1607959260000|2020-12-14 15:21:00|1873.07|1873.07|1873.21|1873.21|1873.33|1873.33|1873.07|1873.07|0
1607959270000|2020-12-14 15:21:10|1873.11|1873.11|1873.11|1873.11|1873.11|1873.11|1873.11|1873.11|0
1607959290000|2020-12-14 15:21:30|1873.21|1873.21|1873.11|1873.11|1873.21|1873.21|1873.11|1873.11|0
1607959300000|2020-12-14 15:21:40|1873.33|1873.33|1873.33|1873.33|1873.33|1873.33|1873.33|1873.33|0
1607959320000|2020-12-14 15:22:00|1873.6|1873.6|1873.6|1873.6|1873.6|1873.6|1873.6|1873.6|0
1607959330000|2020-12-14 15:22:10|1873.33|1873.33|1873.33|1873.33|1873.33|1873.33|1873.33|1873.33|0
1607959340000|2020-12-14 15:22:20|1873.44|1873.44|1873.55|1873.55|1873.55|1873.55|1873.44|1873.44|0
1607959390000|2020-12-14 15:23:10|1873.39|1873.39|1873.92|1873.92|1873.92|1873.92|1873.39|1873.39|0
1607959400000|2020-12-14 15:23:20|1873.81|1873.81|1873.6|1873.6|1873.81|1873.81|1873.6|1873.6|0
1607959410000|2020-12-14 15:23:30|1873.71|1873.71|1873.82|1873.82|1873.82|1873.82|1873.71|1873.71|0
1607959420000|2020-12-14 15:23:40|1873.72|1873.72|1873.72|1873.72|1873.72|1873.72|1873.61|1873.61|0
1607959430000|2020-12-14 15:23:50|1873.93|1873.93|1873.82|1873.82|1873.93|1873.93|1873.82|1873.82|0
1607959460000|2020-12-14 15:24:20|1873.63|1873.63|1873.72|1873.72|1873.72|1873.72|1873.63|1873.63|0
1607959480000|2020-12-14 15:24:40|1873.83|1873.83|1873.83|1873.83|1873.83|1873.83|1873.83|1873.83|0
1607959490000|2020-12-14 15:24:50|1873.64|1873.64|1873.64|1873.64|1873.64|1873.64|1873.64|1873.64|0
1607959500000|2020-12-14 15:25:00|1873.61|1873.61|1874.03|1874.03|1874.03|1874.03|1873.61|1873.61|0
1607959520000|2020-12-14 15:25:20|1873.82|1873.82|1873.86|1873.86|1874.08|1874.08|1873.82|1873.82|0
1607959530000|2020-12-14 15:25:30|1873.99|1873.99|1873.57|1873.57|1873.99|1873.99|1873.57|1873.57|0
1607959540000|2020-12-14 15:25:40|1873.68|1873.68|1873.68|1873.68|1873.68|1873.68|1873.68|1873.68|0
1607959550000|2020-12-14 15:25:50|1873.79|1873.79|1873.79|1873.79|1873.79|1873.79|1873.79|1873.79|0
1607959570000|2020-12-14 15:26:10|1873.68|1873.68|1873.68|1873.68|1873.68|1873.68|1873.68|1873.68|0
1607959590000|2020-12-14 15:26:30|1873.4|1873.4|1873.37|1873.37|1873.47|1873.47|1873.34|1873.34|0
1607959600000|2020-12-14 15:26:40|1873.23|1873.23|1873.23|1873.23|1873.33|1873.33|1873.13|1873.13|0
1607959610000|2020-12-14 15:26:50|1873.13|1873.13|1873.89|1873.89|1873.89|1873.89|1873.13|1873.13|0
1607959620000|2020-12-14 15:27:00|1873.68|1873.68|1873.14|1873.14|1873.68|1873.68|1873.14|1873.14|0
1607959640000|2020-12-14 15:27:20|1873.03|1873.03|1872.49|1872.49|1873.03|1873.03|1872.49|1872.49|0
1607959650000|2020-12-14 15:27:30|1872.38|1872.38|1872.39|1872.39|1872.81|1872.81|1872.38|1872.38|0
1607959660000|2020-12-14 15:27:40|1872.46|1872.46|1872.93|1872.93|1872.93|1872.93|1872.46|1872.46|0
1607959670000|2020-12-14 15:27:50|1872.42|1872.42|1872.36|1872.36|1872.42|1872.42|1872.36|1872.36|0
1607959680000|2020-12-14 15:28:00|1872.09|1872.09|1872.86|1872.86|1872.86|1872.86|1872.09|1872.09|0
1607959700000|2020-12-14 15:28:20|1872.75|1872.75|1872.42|1872.42|1872.75|1872.75|1872.33|1872.33|0
1607959710000|2020-12-14 15:28:30|1872.33|1872.33|1872.33|1872.33|1872.33|1872.33|1872.33|1872.33|0
1607959740000|2020-12-14 15:29:00|1872.44|1872.44|1872.44|1872.44|1872.44|1872.44|1872.44|1872.44|0
1607959750000|2020-12-14 15:29:10|1872.6|1872.6|1872.6|1872.6|1872.6|1872.6|1872.6|1872.6|0
1607959770000|2020-12-14 15:29:30|1872.38|1872.38|1872.36|1872.36|1872.57|1872.57|1872.36|1872.36|0
1607959780000|2020-12-14 15:29:40|1872.57|1872.57|1872.54|1872.54|1872.57|1872.57|1872.54|1872.54|0
1607959800000|2020-12-14 15:30:00|1872.33|1872.33|1872.33|1872.33|1872.33|1872.33|1872.33|1872.33|0
1607959810000|2020-12-14 15:30:10|1872.11|1872.11|1872.15|1872.15|1872.15|1872.15|1872.08|1872.08|0
1607959830000|2020-12-14 15:30:30|1871.88|1871.88|1871.26|1871.26|1871.88|1871.88|1871.26|1871.26|0
1607959840000|2020-12-14 15:30:40|1871.36|1871.36|1871.36|1871.36|1871.36|1871.36|1871.36|1871.36|0
1607959850000|2020-12-14 15:30:50|1871.47|1871.47|1871.47|1871.47|1871.47|1871.47|1871.47|1871.47|0
1607959870000|2020-12-14 15:31:10|1871.37|1871.37|1871.34|1871.34|1871.37|1871.37|1871.31|1871.31|0
1607959880000|2020-12-14 15:31:20|1871.48|1871.48|1871.48|1871.48|1871.48|1871.48|1871.48|1871.48|0
1607959910000|2020-12-14 15:31:50|1871.69|1871.69|1871.69|1871.69|1871.69|1871.69|1871.69|1871.69|0
1607959920000|2020-12-14 15:32:00|1871.5|1871.5|1871.5|1871.5|1871.5|1871.5|1871.5|1871.5|0
1607959930000|2020-12-14 15:32:10|1871.56|1871.56|1871.56|1871.56|1871.56|1871.56|1871.56|1871.56|0
1607959960000|2020-12-14 15:32:40|1871.45|1871.45|1871.45|1871.45|1871.45|1871.45|1871.45|1871.45|0
1607959970000|2020-12-14 15:32:50|1871.48|1871.48|1871.38|1871.38|1871.48|1871.48|1871.38|1871.38|0
1607959980000|2020-12-14 15:33:00|1871.44|1871.44|1871.7|1871.7|1871.7|1871.7|1871.44|1871.44|0
1607960010000|2020-12-14 15:33:30|1871.28|1871.28|1870.92|1870.92|1871.28|1871.28|1870.92|1870.92|0
1607960020000|2020-12-14 15:33:40|1870.98|1870.98|1870.72|1870.72|1871.18|1871.18|1870.72|1870.72|0
1607960040000|2020-12-14 15:34:00|1870.08|1870.08|1869.85|1869.85|1870.08|1870.08|1869.63|1869.63|0
1607960050000|2020-12-14 15:34:10|1869.88|1869.88|1869.76|1869.76|1869.88|1869.88|1869.76|1869.76|0
1607960060000|2020-12-14 15:34:20|1869.66|1869.66|1869.66|1869.66|1869.66|1869.66|1869.45|1869.45|0
1607960070000|2020-12-14 15:34:30|1869.33|1869.33|1868.99|1868.99|1869.33|1869.33|1868.99|1868.99|0
1607960080000|2020-12-14 15:34:40|1868.85|1868.85|1868.32|1868.32|1868.85|1868.85|1868.32|1868.32|0
1607960090000|2020-12-14 15:34:50|1868.11|1868.11|1868.11|1868.11|1868.11|1868.11|1868.11|1868.11|0
1607960110000|2020-12-14 15:35:10|1868.01|1868.01|1868.32|1868.32|1868.32|1868.32|1868.01|1868.01|0
1607960120000|2020-12-14 15:35:20|1868.53|1868.53|1868.74|1868.74|1868.74|1868.74|1868.53|1868.53|0
1607960130000|2020-12-14 15:35:30|1868.49|1868.49|1868.49|1868.49|1868.49|1868.49|1868.49|1868.49|0
1607960140000|2020-12-14 15:35:40|1868.25|1868.25|1868.36|1868.36|1868.36|1868.36|1868.25|1868.25|0
1607960160000|2020-12-14 15:36:00|1868.48|1868.48|1868.48|1868.48|1868.48|1868.48|1868.48|1868.48|0
1607960170000|2020-12-14 15:36:10|1868.38|1868.38|1868.38|1868.38|1868.38|1868.38|1868.38|1868.38|0
1607960180000|2020-12-14 15:36:20|1867.95|1867.95|1867.32|1867.32|1867.95|1867.95|1866.48|1866.48|0
1607960190000|2020-12-14 15:36:30|1867.38|1867.38|1867.6|1867.6|1867.6|1867.6|1867.38|1867.38|0
1607960220000|2020-12-14 15:37:00|1867.44|1867.44|1867.44|1867.44|1867.44|1867.44|1867.44|1867.44|0
1607960240000|2020-12-14 15:37:20|1867.65|1867.65|1867.69|1867.69|1867.86|1867.86|1867.65|1867.65|0
1607960250000|2020-12-14 15:37:30|1867.9|1867.9|1867.9|1867.9|1867.9|1867.9|1867.9|1867.9|0
1607960260000|2020-12-14 15:37:40|1868.01|1868.01|1868.01|1868.01|1868.01|1868.01|1868.01|1868.01|0
1607960280000|2020-12-14 15:38:00|1868.22|1868.22|1868.22|1868.22|1868.22|1868.22|1868.22|1868.22|0
1607960290000|2020-12-14 15:38:10|1868.44|1868.44|1868.55|1868.55|1868.55|1868.55|1868.44|1868.44|0
1607960300000|2020-12-14 15:38:20|1868.46|1868.46|1868.46|1868.46|1868.46|1868.46|1868.46|1868.46|0
1607960310000|2020-12-14 15:38:30|1868.65|1868.65|1868.5|1868.5|1868.76|1868.76|1868.4|1868.4|0
1607960340000|2020-12-14 15:39:00|1868.71|1868.71|1868.93|1868.93|1868.93|1868.93|1868.71|1868.71|0
1607960350000|2020-12-14 15:39:10|1869.03|1869.03|1869.36|1869.36|1869.36|1869.36|1869.03|1869.03|0
1607960370000|2020-12-14 15:39:30|1869.24|1869.24|1869.12|1869.12|1869.24|1869.24|1869.12|1869.12|0
1607960380000|2020-12-14 15:39:40|1868.98|1868.98|1868.88|1868.88|1869.02|1869.02|1868.88|1868.88|0
1607960390000|2020-12-14 15:39:50|1868.74|1868.74|1868.47|1868.47|1868.74|1868.74|1868.47|1868.47|0
1607960400000|2020-12-14 15:40:00|1868.33|1868.33|1868.33|1868.33|1868.33|1868.33|1868.33|1868.33|0
1607960410000|2020-12-14 15:40:10|1868.47|1868.47|1868.23|1868.23|1868.47|1868.47|1868.23|1868.23|0
1607960420000|2020-12-14 15:40:20|1868.37|1868.37|1868.48|1868.48|1868.48|1868.48|1868.37|1868.37|0
1607960430000|2020-12-14 15:40:30|1868.45|1868.45|1868.68|1868.68|1868.68|1868.68|1868.45|1868.45|0
1607960440000|2020-12-14 15:40:40|1868.59|1868.59|1868.59|1868.59|1868.59|1868.59|1868.59|1868.59|0
1607960460000|2020-12-14 15:41:00|1868.8|1868.8|1869.18|1869.18|1869.18|1869.18|1868.8|1868.8|0
1607960470000|2020-12-14 15:41:10|1869.3|1869.3|1869.17|1869.17|1869.3|1869.3|1869.17|1869.17|0
1607960510000|2020-12-14 15:41:50|1869.06|1869.06|1868.94|1868.94|1869.06|1869.06|1868.94|1868.94|0
1607960520000|2020-12-14 15:42:00|1868.84|1868.84|1868.84|1868.84|1868.84|1868.84|1868.84|1868.84|0
1607960530000|2020-12-14 15:42:10|1868.73|1868.73|1868.63|1868.63|1868.84|1868.84|1868.63|1868.63|0
1607960540000|2020-12-14 15:42:20|1868.6|1868.6|1868.6|1868.6|1868.6|1868.6|1868.6|1868.6|0
1607960550000|2020-12-14 15:42:30|1868.54|1868.54|1868.51|1868.51|1868.54|1868.54|1868.4|1868.4|0
1607960560000|2020-12-14 15:42:40|1868.93|1868.93|1869.03|1869.03|1869.03|1869.03|1868.93|1868.93|0
1607960580000|2020-12-14 15:43:00|1868.87|1868.87|1868.68|1868.68|1868.87|1868.87|1868.68|1868.68|0
1607960590000|2020-12-14 15:43:10|1868.65|1868.65|1868.65|1868.65|1868.65|1868.65|1868.65|1868.65|0
1607960600000|2020-12-14 15:43:20|1868.54|1868.54|1868.7|1868.7|1868.7|1868.7|1868.54|1868.54|0
1607960620000|2020-12-14 15:43:40|1868.57|1868.57|1868.47|1868.47|1868.57|1868.57|1868.47|1868.47|0
1607960630000|2020-12-14 15:43:50|1868.68|1868.68|1868.97|1868.97|1869.11|1869.11|1868.68|1868.68|0
1607960640000|2020-12-14 15:44:00|1868.73|1868.73|1868.62|1868.62|1868.73|1868.73|1868.62|1868.62|0
1607960660000|2020-12-14 15:44:20|1868.74|1868.74|1868.86|1868.86|1868.86|1868.86|1868.74|1868.74|0
1607960680000|2020-12-14 15:44:40|1868.64|1868.64|1868.64|1868.64|1868.64|1868.64|1868.64|1868.64|0
1607960700000|2020-12-14 15:45:00|1868.53|1868.53|1868.42|1868.42|1868.53|1868.53|1868.42|1868.42|0
1607960730000|2020-12-14 15:45:30|1868.39|1868.39|1868.3|1868.3|1868.39|1868.39|1868.3|1868.3|0
1607960750000|2020-12-14 15:45:50|1868.49|1868.49|1868.71|1868.71|1868.74|1868.74|1868.49|1868.49|0
1607960760000|2020-12-14 15:46:00|1868.61|1868.61|1868.61|1868.61|1868.61|1868.61|1868.61|1868.61|0
1607960790000|2020-12-14 15:46:30|1868.55|1868.55|1868.77|1868.77|1868.88|1868.88|1868.55|1868.55|0
1607960800000|2020-12-14 15:46:40|1868.98|1868.98|1868.98|1868.98|1868.98|1868.98|1868.98|1868.98|0
1607960810000|2020-12-14 15:46:50|1869.25|1869.25|1869.25|1869.25|1869.25|1869.25|1869.25|1869.25|0
1607960820000|2020-12-14 15:47:00|1869.14|1869.14|1869.14|1869.14|1869.14|1869.14|1869.14|1869.14|0
1607960850000|2020-12-14 15:47:30|1869.35|1869.35|1869.35|1869.35|1869.35|1869.35|1869.35|1869.35|0
1607960880000|2020-12-14 15:48:00|1869.14|1869.14|1869.14|1869.14|1869.14|1869.14|1869.14|1869.14|0
1607960890000|2020-12-14 15:48:10|1868.93|1868.93|1868.93|1868.93|1868.93|1868.93|1868.93|1868.93|0
1607960910000|2020-12-14 15:48:30|1869.15|1869.15|1869.15|1869.15|1869.15|1869.15|1869.15|1869.15|0
1607960920000|2020-12-14 15:48:40|1869.42|1869.42|1869.53|1869.53|1869.53|1869.53|1869.42|1869.42|0
1607960930000|2020-12-14 15:48:50|1869.42|1869.42|1869.2|1869.2|1869.42|1869.42|1869.2|1869.2|0
1607960940000|2020-12-14 15:49:00|1869.13|1869.13|1869.13|1869.13|1869.13|1869.13|1869.13|1869.13|0
1607960950000|2020-12-14 15:49:10|1868.87|1868.87|1868.97|1868.97|1868.97|1868.97|1868.87|1868.87|0
1607960960000|2020-12-14 15:49:20|1868.85|1868.85|1869.2|1869.2|1869.42|1869.42|1868.85|1868.85|0
1607960970000|2020-12-14 15:49:30|1869.41|1869.41|1869.41|1869.41|1869.41|1869.41|1869.41|1869.41|0
1607960980000|2020-12-14 15:49:40|1869.52|1869.52|1869.52|1869.52|1869.52|1869.52|1869.52|1869.52|0
1607960990000|2020-12-14 15:49:50|1869.49|1869.49|1869.49|1869.49|1869.49|1869.49|1869.49|1869.49|0
1607961000000|2020-12-14 15:50:00|1869.7|1869.7|1870.37|1870.37|1870.37|1870.37|1869.7|1869.7|0
1607961010000|2020-12-14 15:50:10|1870.51|1870.51|1870.51|1870.51|1870.51|1870.51|1870.51|1870.51|0
1607961020000|2020-12-14 15:50:20|1870.47|1870.47|1870.47|1870.47|1870.47|1870.47|1870.47|1870.47|0
1607961030000|2020-12-14 15:50:30|1870.38|1870.38|1870.38|1870.38|1870.38|1870.38|1870.38|1870.38|0
1607961050000|2020-12-14 15:50:50|1870.27|1870.27|1869.74|1869.74|1870.27|1870.27|1869.74|1869.74|0
1607961060000|2020-12-14 15:51:00|1869.53|1869.53|1869.31|1869.31|1869.53|1869.53|1869.31|1869.31|0
1607961070000|2020-12-14 15:51:10|1869.53|1869.53|1869.53|1869.53|1869.53|1869.53|1869.53|1869.53|0
1607961090000|2020-12-14 15:51:30|1869.64|1869.64|1869.64|1869.64|1869.64|1869.64|1869.64|1869.64|0
1607961100000|2020-12-14 15:51:40|1869.57|1869.57|1869.43|1869.43|1869.57|1869.57|1869.43|1869.43|0
1607961120000|2020-12-14 15:52:00|1869.54|1869.54|1869.86|1869.86|1869.92|1869.92|1869.54|1869.54|0
1607961140000|2020-12-14 15:52:20|1869.75|1869.75|1869.75|1869.75|1869.75|1869.75|1869.75|1869.75|0
1607961170000|2020-12-14 15:52:50|1869.65|1869.65|1869.65|1869.65|1869.65|1869.65|1869.65|1869.65|0
1607961180000|2020-12-14 15:53:00|1869.54|1869.54|1869.91|1869.91|1869.91|1869.91|1869.54|1869.54|0
1607961190000|2020-12-14 15:53:10|1869.67|1869.67|1869.56|1869.56|1869.67|1869.67|1869.56|1869.56|0
1607961200000|2020-12-14 15:53:20|1869.45|1869.45|1869.88|1869.88|1869.88|1869.88|1869.45|1869.45|0
1607961220000|2020-12-14 15:53:40|1870.01|1870.01|1870.01|1870.01|1870.01|1870.01|1870.01|1870.01|0
1607961230000|2020-12-14 15:53:50|1869.8|1869.8|1869.67|1869.67|1870.01|1870.01|1869.67|1869.67|0
1607961260000|2020-12-14 15:54:20|1869.61|1869.61|1868.88|1868.88|1869.61|1869.61|1868.88|1868.88|0
1607961290000|2020-12-14 15:54:50|1869|1869|1868.46|1868.46|1869|1869|1868.46|1868.46|0
1607961300000|2020-12-14 15:55:00|1868.57|1868.57|1868.57|1868.57|1868.57|1868.57|1868.57|1868.57|0
1607961310000|2020-12-14 15:55:10|1868.46|1868.46|1868.46|1868.46|1868.46|1868.46|1868.46|1868.46|0
1607961320000|2020-12-14 15:55:20|1868.56|1868.56|1868.35|1868.35|1868.56|1868.56|1868.35|1868.35|0
1607961350000|2020-12-14 15:55:50|1868.32|1868.32|1868.21|1868.21|1868.32|1868.32|1868.21|1868.21|0
1607961370000|2020-12-14 15:56:10|1868.32|1868.32|1868.32|1868.32|1868.32|1868.32|1868.32|1868.32|0
1607961380000|2020-12-14 15:56:20|1868.53|1868.53|1868.64|1868.64|1868.64|1868.64|1868.53|1868.53|0
1607961390000|2020-12-14 15:56:30|1868.9|1868.9|1869.23|1869.23|1869.23|1869.23|1868.9|1868.9|0
1607961400000|2020-12-14 15:56:40|1869.01|1869.01|1869.01|1869.01|1869.01|1869.01|1869.01|1869.01|0
1607961410000|2020-12-14 15:56:50|1868.91|1868.91|1868.8|1868.8|1868.91|1868.91|1868.8|1868.8|0
1607961430000|2020-12-14 15:57:10|1868.91|1868.91|1868.8|1868.8|1868.91|1868.91|1868.8|1868.8|0
1607961440000|2020-12-14 15:57:20|1868.59|1868.59|1868.32|1868.32|1868.59|1868.59|1868.32|1868.32|0
1607961460000|2020-12-14 15:57:40|1868.35|1868.35|1868.35|1868.35|1868.35|1868.35|1868.35|1868.35|0
1607961500000|2020-12-14 15:58:20|1868.32|1868.32|1867.47|1867.47|1868.32|1868.32|1867.47|1867.47|0
1607961540000|2020-12-14 15:59:00|1867.27|1867.27|1867.13|1867.13|1867.27|1867.27|1867.13|1867.13|0
1607961550000|2020-12-14 15:59:10|1867.02|1867.02|1866.73|1866.73|1867.02|1867.02|1866.73|1866.73|0
1607961560000|2020-12-14 15:59:20|1866.6|1866.6|1866.63|1866.63|1866.69|1866.69|1866.6|1866.6|0
1607961590000|2020-12-14 15:59:50|1866.52|1866.52|1866.52|1866.52|1866.52|1866.52|1866.52|1866.52|0
1607961600000|2020-12-14 16:00:00|1867.19|1867.19|1867.28|1867.28|1867.28|1867.28|1867.19|1867.19|0
1607961610000|2020-12-14 16:00:10|1867.39|1867.39|1866.94|1866.94|1867.39|1867.39|1866.94|1866.94|0
1607961620000|2020-12-14 16:00:20|1867.16|1867.16|1867.19|1867.19|1867.19|1867.19|1867.16|1867.16|0
1607961640000|2020-12-14 16:00:40|1866.98|1866.98|1866.98|1866.98|1866.98|1866.98|1866.98|1866.98|0
1607961650000|2020-12-14 16:00:50|1866.77|1866.77|1866.77|1866.77|1866.77|1866.77|1866.77|1866.77|0
1607961660000|2020-12-14 16:01:00|1866.5|1866.5|1865.71|1865.71|1866.5|1866.5|1865.71|1865.71|0
1607961670000|2020-12-14 16:01:10|1865.58|1865.58|1865.58|1865.58|1865.58|1865.58|1865.58|1865.58|0
1607961690000|2020-12-14 16:01:30|1865.84|1865.84|1865.84|1865.84|1865.84|1865.84|1865.84|1865.84|0
1607961710000|2020-12-14 16:01:50|1865.7|1865.7|1865.7|1865.7|1865.7|1865.7|1865.7|1865.7|0
1607961720000|2020-12-14 16:02:00|1865.6|1865.6|1865.86|1865.86|1865.86|1865.86|1865.6|1865.6|0
1607961770000|2020-12-14 16:02:50|1865.75|1865.75|1865.64|1865.64|1865.75|1865.75|1865.64|1865.64|0
1607961780000|2020-12-14 16:03:00|1865.77|1865.77|1865.77|1865.77|1865.77|1865.77|1865.77|1865.77|0
1607961790000|2020-12-14 16:03:10|1865.66|1865.66|1865.66|1865.66|1865.66|1865.66|1865.66|1865.66|0
1607961800000|2020-12-14 16:03:20|1865.44|1865.44|1865.55|1865.55|1865.55|1865.55|1865.44|1865.44|0
1607961830000|2020-12-14 16:03:50|1865.28|1865.28|1865.28|1865.28|1865.28|1865.28|1865.28|1865.28|0
1607961840000|2020-12-14 16:04:00|1865.17|1865.17|1865.17|1865.17|1865.17|1865.17|1865.17|1865.17|0
1607961850000|2020-12-14 16:04:10|1865.24|1865.24|1865.24|1865.24|1865.24|1865.24|1865.24|1865.24|0
1607961860000|2020-12-14 16:04:20|1865.5|1865.5|1865.5|1865.5|1865.5|1865.5|1865.5|1865.5|0
1607961880000|2020-12-14 16:04:40|1865.39|1865.39|1865.39|1865.39|1865.39|1865.39|1865.39|1865.39|0
1607961890000|2020-12-14 16:04:50|1865.61|1865.61|1865.82|1865.82|1865.82|1865.82|1865.61|1865.61|0
1607961900000|2020-12-14 16:05:00|1865.61|1865.61|1865.72|1865.72|1865.72|1865.72|1865.61|1865.61|0
1607961910000|2020-12-14 16:05:10|1865.62|1865.62|1865.62|1865.62|1865.62|1865.62|1865.62|1865.62|0
1607961920000|2020-12-14 16:05:20|1865.51|1865.51|1865.62|1865.62|1865.62|1865.62|1865.51|1865.51|0
1607961930000|2020-12-14 16:05:30|1865.68|1865.68|1865.68|1865.68|1865.68|1865.68|1865.68|1865.68|0
1607961950000|2020-12-14 16:05:50|1865.89|1865.89|1866.22|1866.22|1866.33|1866.33|1865.89|1865.89|0
1607961970000|2020-12-14 16:06:10|1866.37|1866.37|1866.58|1866.58|1866.58|1866.58|1866.37|1866.37|0
1607961980000|2020-12-14 16:06:20|1866.71|1866.71|1866.78|1866.78|1866.78|1866.78|1866.71|1866.71|0
1607961990000|2020-12-14 16:06:30|1867.04|1867.04|1867.31|1867.31|1867.31|1867.31|1867.04|1867.04|0
1607962000000|2020-12-14 16:06:40|1867.2|1867.2|1866.82|1866.82|1867.2|1867.2|1866.82|1866.82|0
1607962010000|2020-12-14 16:06:50|1866.7|1866.7|1866.67|1866.67|1866.7|1866.7|1866.67|1866.67|0
1607962020000|2020-12-14 16:07:00|1866.43|1866.43|1866.29|1866.29|1866.43|1866.43|1866.08|1866.08|0
1607962030000|2020-12-14 16:07:10|1866.51|1866.51|1866.84|1866.84|1866.84|1866.84|1866.51|1866.51|0
1607962040000|2020-12-14 16:07:20|1866.96|1866.96|1866.96|1866.96|1866.96|1866.96|1866.96|1866.96|0
1607962050000|2020-12-14 16:07:30|1866.9|1866.9|1867.01|1867.01|1867.01|1867.01|1866.9|1866.9|0
1607962060000|2020-12-14 16:07:40|1867.11|1867.11|1867.44|1867.44|1867.44|1867.44|1867.11|1867.11|0
1607962070000|2020-12-14 16:07:50|1867.4|1867.4|1867.78|1867.78|1867.78|1867.78|1867.4|1867.4|0
1607962080000|2020-12-14 16:08:00|1867.57|1867.57|1867.57|1867.57|1867.57|1867.57|1867.57|1867.57|0
1607962120000|2020-12-14 16:08:40|1867.54|1867.54|1867.6|1867.6|1867.6|1867.6|1867.54|1867.54|0
1607962130000|2020-12-14 16:08:50|1867.66|1867.66|1867.7|1867.7|1867.7|1867.7|1867.66|1867.66|0
1607962150000|2020-12-14 16:09:10|1867.81|1867.81|1868.57|1868.57|1868.57|1868.57|1867.81|1867.81|0
1607962170000|2020-12-14 16:09:30|1868.56|1868.56|1868.59|1868.59|1868.59|1868.59|1868.56|1868.56|0
1607962180000|2020-12-14 16:09:40|1868.48|1868.48|1868.48|1868.48|1868.48|1868.48|1868.48|1868.48|0
1607962190000|2020-12-14 16:09:50|1868.45|1868.45|1868.45|1868.45|1868.45|1868.45|1868.45|1868.45|0
1607962220000|2020-12-14 16:10:20|1868.56|1868.56|1868.45|1868.45|1868.56|1868.56|1868.45|1868.45|0
1607962240000|2020-12-14 16:10:40|1868.56|1868.56|1868.88|1868.88|1868.88|1868.88|1868.56|1868.56|0
1607962250000|2020-12-14 16:10:50|1868.97|1868.97|1869.01|1869.01|1869.01|1869.01|1868.97|1868.97|0
1607962280000|2020-12-14 16:11:20|1868.97|1868.97|1868.97|1868.97|1868.97|1868.97|1868.97|1868.97|0
1607962290000|2020-12-14 16:11:30|1869.18|1869.18|1869.22|1869.22|1869.22|1869.22|1869.18|1869.18|0
1607962300000|2020-12-14 16:11:40|1869.31|1869.31|1869.31|1869.31|1869.31|1869.31|1869.31|1869.31|0
1607962330000|2020-12-14 16:12:10|1869.42|1869.42|1869.3|1869.3|1869.42|1869.42|1869.3|1869.3|0
1607962340000|2020-12-14 16:12:20|1869.19|1869.19|1869.19|1869.19|1869.19|1869.19|1869.19|1869.19|0
1607962360000|2020-12-14 16:12:40|1869.13|1869.13|1869.15|1869.15|1869.15|1869.15|1869.03|1869.03|0
1607962370000|2020-12-14 16:12:50|1868.94|1868.94|1868.94|1868.94|1868.94|1868.94|1868.94|1868.94|0
1607962380000|2020-12-14 16:13:00|1868.73|1868.73|1868.73|1868.73|1868.73|1868.73|1868.73|1868.73|0
1607962390000|2020-12-14 16:13:10|1868.52|1868.52|1868.52|1868.52|1868.52|1868.52|1868.52|1868.52|0
1607962400000|2020-12-14 16:13:20|1868.73|1868.73|1868.73|1868.73|1868.73|1868.73|1868.73|1868.73|0
1607962410000|2020-12-14 16:13:30|1868.62|1868.62|1868.39|1868.39|1868.62|1868.62|1868.39|1868.39|0
1607962420000|2020-12-14 16:13:40|1868.28|1868.28|1868.28|1868.28|1868.28|1868.28|1868.28|1868.28|0
1607962430000|2020-12-14 16:13:50|1868.17|1868.17|1868.17|1868.17|1868.28|1868.28|1868.06|1868.06|0
1607962440000|2020-12-14 16:14:00|1868.26|1868.26|1868.3|1868.3|1868.3|1868.3|1868.26|1868.26|0
1607962450000|2020-12-14 16:14:10|1868.2|1868.2|1868.14|1868.14|1868.2|1868.2|1868.14|1868.14|0
1607962470000|2020-12-14 16:14:30|1868.28|1868.28|1868.28|1868.28|1868.28|1868.28|1868.28|1868.28|0
1607962490000|2020-12-14 16:14:50|1868.49|1868.49|1868.6|1868.6|1868.6|1868.6|1868.49|1868.49|0
1607962500000|2020-12-14 16:15:00|1868.5|1868.5|1868.32|1868.32|1868.5|1868.5|1868.25|1868.25|0
1607962510000|2020-12-14 16:15:10|1868.22|1868.22|1868.15|1868.15|1868.26|1868.26|1868.15|1868.15|0
1607962520000|2020-12-14 16:15:20|1868.27|1868.27|1868.54|1868.54|1868.54|1868.54|1868.27|1868.27|0
1607962530000|2020-12-14 16:15:30|1868.65|1868.65|1868.86|1868.86|1868.86|1868.86|1868.65|1868.65|0
1607962540000|2020-12-14 16:15:40|1869.07|1869.07|1868.97|1868.97|1869.07|1869.07|1868.97|1868.97|0
1607962550000|2020-12-14 16:15:50|1869.25|1869.25|1869.25|1869.25|1869.25|1869.25|1869.25|1869.25|0
1607962560000|2020-12-14 16:16:00|1869.37|1869.37|1869.1|1869.1|1869.37|1869.37|1869.1|1869.1|0
1607962570000|2020-12-14 16:16:10|1869.07|1869.07|1868.75|1868.75|1869.07|1869.07|1868.75|1868.75|0
1607962590000|2020-12-14 16:16:30|1868.78|1868.78|1868.78|1868.78|1868.78|1868.78|1868.78|1868.78|0
1607962600000|2020-12-14 16:16:40|1868.89|1868.89|1869|1869|1869|1869|1868.89|1868.89|0
1607962610000|2020-12-14 16:16:50|1868.73|1868.73|1868.73|1868.73|1868.73|1868.73|1868.73|1868.73|0
1607962630000|2020-12-14 16:17:10|1868.7|1868.7|1868.7|1868.7|1868.7|1868.7|1868.7|1868.7|0
1607962640000|2020-12-14 16:17:20|1868.6|1868.6|1868.7|1868.7|1868.7|1868.7|1868.6|1868.6|0
1607962660000|2020-12-14 16:17:40|1868.58|1868.58|1868.58|1868.58|1868.58|1868.58|1868.58|1868.58|0
1607962670000|2020-12-14 16:17:50|1868.44|1868.44|1868.44|1868.44|1868.44|1868.44|1868.44|1868.44|0
1607962690000|2020-12-14 16:18:10|1868.55|1868.55|1868.55|1868.55|1868.55|1868.55|1868.55|1868.55|0
1607962700000|2020-12-14 16:18:20|1868.82|1868.82|1868.82|1868.82|1868.82|1868.82|1868.71|1868.71|0
1607962710000|2020-12-14 16:18:30|1868.61|1868.61|1868.39|1868.39|1868.61|1868.61|1868.39|1868.39|0
1607962720000|2020-12-14 16:18:40|1868.18|1868.18|1868.18|1868.18|1868.18|1868.18|1867.92|1867.92|0
1607962740000|2020-12-14 16:19:00|1868.29|1868.29|1868.29|1868.29|1868.29|1868.29|1868.29|1868.29|0
1607962760000|2020-12-14 16:19:20|1868.18|1868.18|1868.07|1868.07|1868.18|1868.18|1868.07|1868.07|0
1607962770000|2020-12-14 16:19:30|1868.21|1868.21|1868.21|1868.21|1868.21|1868.21|1868.21|1868.21|0
1607962800000|2020-12-14 16:20:00|1868.32|1868.32|1868.31|1868.31|1868.32|1868.32|1868.21|1868.21|0
1607962810000|2020-12-14 16:20:10|1868.11|1868.11|1868.12|1868.12|1868.12|1868.12|1868.01|1868.01|0
1607962820000|2020-12-14 16:20:20|1868.33|1868.33|1868.59|1868.59|1868.59|1868.59|1868.33|1868.33|0
1607962830000|2020-12-14 16:20:30|1868.65|1868.65|1868.72|1868.72|1868.72|1868.72|1868.62|1868.62|0
1607962870000|2020-12-14 16:21:10|1868.86|1868.86|1868.86|1868.86|1868.86|1868.86|1868.86|1868.86|0
1607962890000|2020-12-14 16:21:30|1869.13|1869.13|1869.39|1869.39|1869.39|1869.39|1869.13|1869.13|0
1607962900000|2020-12-14 16:21:40|1869.5|1869.5|1869.68|1869.68|1869.68|1869.68|1869.26|1869.26|0
1607962910000|2020-12-14 16:21:50|1869.58|1869.58|1869.79|1869.79|1869.79|1869.79|1869.58|1869.58|0
1607962920000|2020-12-14 16:22:00|1869.76|1869.76|1869.76|1869.76|1870.03|1870.03|1869.76|1869.76|0
1607962940000|2020-12-14 16:22:20|1870.03|1870.03|1870.03|1870.03|1870.03|1870.03|1870.03|1870.03|0
1607962950000|2020-12-14 16:22:30|1870.06|1870.06|1870.06|1870.06|1870.06|1870.06|1870.06|1870.06|0
1607962970000|2020-12-14 16:22:50|1870.17|1870.17|1870.06|1870.06|1870.17|1870.17|1870.06|1870.06|0
1607962990000|2020-12-14 16:23:10|1870.17|1870.17|1870.17|1870.17|1870.17|1870.17|1870.17|1870.17|0
1607963000000|2020-12-14 16:23:20|1870.2|1870.2|1870.01|1870.01|1870.26|1870.26|1870.01|1870.01|0
1607963020000|2020-12-14 16:23:40|1870.15|1870.15|1869.89|1869.89|1870.15|1870.15|1869.89|1869.89|0
1607963030000|2020-12-14 16:23:50|1869.82|1869.82|1869.82|1869.82|1869.82|1869.82|1869.82|1869.82|0
1607963040000|2020-12-14 16:24:00|1869.89|1869.89|1869.89|1869.89|1869.89|1869.89|1869.89|1869.89|0
1607963050000|2020-12-14 16:24:10|1869.78|1869.78|1869.73|1869.73|1869.84|1869.84|1869.73|1869.73|0
1607963070000|2020-12-14 16:24:30|1869.52|1869.52|1869.58|1869.58|1869.58|1869.58|1869.52|1869.52|0
1607963080000|2020-12-14 16:24:40|1869.61|1869.61|1869.83|1869.83|1869.83|1869.83|1869.61|1869.61|0
1607963090000|2020-12-14 16:24:50|1869.72|1869.72|1869.72|1869.72|1869.72|1869.72|1869.72|1869.72|0
1607963100000|2020-12-14 16:25:00|1869.62|1869.62|1869.59|1869.59|1869.62|1869.62|1869.59|1869.59|0
1607963110000|2020-12-14 16:25:10|1869.7|1869.7|1869.94|1869.94|1869.94|1869.94|1869.7|1869.7|0
1607963120000|2020-12-14 16:25:20|1869.73|1869.73|1869.86|1869.86|1869.86|1869.86|1869.67|1869.67|0
1607963130000|2020-12-14 16:25:30|1869.8|1869.8|1870.07|1870.07|1870.07|1870.07|1869.66|1869.66|0
1607963140000|2020-12-14 16:25:40|1869.96|1869.96|1870.06|1870.06|1870.1|1870.1|1869.96|1869.96|0
1607963150000|2020-12-14 16:25:50|1869.96|1869.96|1869.96|1869.96|1869.96|1869.96|1869.96|1869.96|0
1607963170000|2020-12-14 16:26:10|1869.85|1869.85|1869.61|1869.61|1869.85|1869.85|1869.61|1869.61|0
1607963190000|2020-12-14 16:26:30|1869.64|1869.64|1868.56|1868.56|1869.75|1869.75|1868.56|1868.56|0
1607963200000|2020-12-14 16:26:40|1868.77|1868.77|1868.88|1868.88|1868.88|1868.88|1868.77|1868.77|0
1607963220000|2020-12-14 16:27:00|1869.15|1869.15|1869.15|1869.15|1869.15|1869.15|1869.15|1869.15|0
1607963240000|2020-12-14 16:27:20|1869.08|1869.08|1869.15|1869.15|1869.15|1869.15|1869.08|1869.08|0
1607963250000|2020-12-14 16:27:30|1869.08|1869.08|1869.08|1869.08|1869.08|1869.08|1869.08|1869.08|0
1607963260000|2020-12-14 16:27:40|1869.05|1869.05|1869.05|1869.05|1869.05|1869.05|1869.05|1869.05|0
1607963270000|2020-12-14 16:27:50|1868.94|1868.94|1868.94|1868.94|1868.94|1868.94|1868.84|1868.84|0
1607963280000|2020-12-14 16:28:00|1869.05|1869.05|1869.16|1869.16|1869.16|1869.16|1869.05|1869.05|0
1607963290000|2020-12-14 16:28:10|1869.19|1869.19|1869.3|1869.3|1869.3|1869.3|1869.19|1869.19|0
1607963310000|2020-12-14 16:28:30|1869.33|1869.33|1869.23|1869.23|1869.33|1869.33|1869.23|1869.23|0
1607963320000|2020-12-14 16:28:40|1869.2|1869.2|1869.31|1869.31|1869.31|1869.31|1869.2|1869.2|0
1607963330000|2020-12-14 16:28:50|1869.2|1869.2|1869.2|1869.2|1869.2|1869.2|1869.2|1869.2|0
1607963340000|2020-12-14 16:29:00|1868.99|1868.99|1869.17|1869.17|1869.4|1869.4|1868.61|1868.61|0
1607963350000|2020-12-14 16:29:10|1868.92|1868.92|1869.19|1869.19|1869.19|1869.19|1868.92|1868.92|0
1607963360000|2020-12-14 16:29:20|1869.3|1869.3|1869.3|1869.3|1869.3|1869.3|1869.19|1869.19|0
1607963370000|2020-12-14 16:29:30|1869.51|1869.51|1869.51|1869.51|1869.51|1869.51|1869.51|1869.51|0
1607963380000|2020-12-14 16:29:40|1869.4|1869.4|1869.48|1869.48|1869.48|1869.48|1869.24|1869.24|0
1607963390000|2020-12-14 16:29:50|1869.59|1869.59|1869.25|1869.25|1869.59|1869.59|1868.93|1868.93|0
1608020100000|2020-12-15 08:15:00|1870.99|1870.99|1871.04|1871.04|1871.31|1871.31|1870.99|1870.99|0
1608020110000|2020-12-15 08:15:10|1870.98|1870.98|1871.04|1871.04|1871.04|1871.04|1870.98|1870.98|0
1608020120000|2020-12-15 08:15:20|1871.31|1871.31|1871.01|1871.01|1871.31|1871.31|1870.88|1870.88|0
1608020130000|2020-12-15 08:15:30|1871.28|1871.28|1871.28|1871.28|1871.28|1871.28|1871.28|1871.28|0
1608020140000|2020-12-15 08:15:40|1871.31|1871.31|1871.05|1871.05|1871.31|1871.31|1871.05|1871.05|0
1608020150000|2020-12-15 08:15:50|1871.18|1871.18|1871.18|1871.18|1871.18|1871.18|1871.18|1871.18|0
1608020160000|2020-12-15 08:16:00|1871.39|1871.39|1872.16|1872.16|1872.16|1872.16|1871.39|1871.39|0
1608020180000|2020-12-15 08:16:20|1871.94|1871.94|1871.94|1871.94|1871.94|1871.94|1871.94|1871.94|0
1608020200000|2020-12-15 08:16:40|1872.78|1872.78|1872.78|1872.78|1872.78|1872.78|1872.78|1872.78|0
1608020240000|2020-12-15 08:17:20|1873.05|1873.05|1872.74|1872.74|1873.11|1873.11|1872.74|1872.74|0
1608020250000|2020-12-15 08:17:30|1872.32|1872.32|1872.32|1872.32|1872.32|1872.32|1872.32|1872.32|0
1608020260000|2020-12-15 08:17:40|1871.55|1871.55|1871.55|1871.55|1871.55|1871.55|1871.55|1871.55|0
1608020290000|2020-12-15 08:18:10|1871.82|1871.82|1871.82|1871.82|1871.82|1871.82|1871.82|1871.82|0
1608020300000|2020-12-15 08:18:20|1871.88|1871.88|1871.19|1871.19|1871.88|1871.88|1871.19|1871.19|0
1608020310000|2020-12-15 08:18:30|1870.97|1870.97|1870.67|1870.67|1870.97|1870.97|1870.67|1870.67|0
1608020320000|2020-12-15 08:18:40|1870.97|1870.97|1870.64|1870.64|1871.07|1871.07|1870.44|1870.44|0
1608020330000|2020-12-15 08:18:50|1870.5|1870.5|1870.6|1870.6|1870.6|1870.6|1870.5|1870.5|0
1608020340000|2020-12-15 08:19:00|1870.34|1870.34|1870.34|1870.34|1870.34|1870.34|1870.34|1870.34|0
1608020360000|2020-12-15 08:19:20|1869.7|1869.7|1869.39|1869.39|1869.7|1869.7|1869.39|1869.39|0
1608020370000|2020-12-15 08:19:30|1869.28|1869.28|1869.28|1869.28|1869.28|1869.28|1869.28|1869.28|0
1608020380000|2020-12-15 08:19:40|1869.06|1869.06|1868.53|1868.53|1869.06|1869.06|1868.53|1868.53|0
1608020390000|2020-12-15 08:19:50|1868.32|1868.32|1868.9|1868.9|1868.9|1868.9|1868.32|1868.32|0
1608020400000|2020-12-15 08:20:00|1868.64|1868.64|1868.9|1868.9|1868.9|1868.9|1868.64|1868.64|0
1608020410000|2020-12-15 08:20:10|1868.69|1868.69|1868.91|1868.91|1868.91|1868.91|1868.69|1868.69|0
1608020420000|2020-12-15 08:20:20|1869.18|1869.18|1869.18|1869.18|1869.18|1869.18|1869.18|1869.18|0
1608020440000|2020-12-15 08:20:40|1868.98|1868.98|1868.71|1868.71|1868.98|1868.98|1868.71|1868.71|0
1608020460000|2020-12-15 08:21:00|1868.91|1868.91|1868.91|1868.91|1868.91|1868.91|1868.91|1868.91|0
1608020470000|2020-12-15 08:21:10|1868.47|1868.47|1868.73|1868.73|1868.73|1868.73|1868.47|1868.47|0
1608020500000|2020-12-15 08:21:40|1868.84|1868.84|1868.84|1868.84|1868.84|1868.84|1868.84|1868.84|0
1608020510000|2020-12-15 08:21:50|1869.04|1869.04|1869.04|1869.04|1869.04|1869.04|1869.04|1869.04|0
1608020530000|2020-12-15 08:22:10|1869.31|1869.31|1868.48|1868.48|1869.31|1869.31|1868.48|1868.48|0
1608020540000|2020-12-15 08:22:20|1868.61|1868.61|1868.04|1868.04|1869.24|1869.24|1868.04|1868.04|0
1608020550000|2020-12-15 08:22:30|1867.83|1867.83|1867.16|1867.16|1867.83|1867.83|1867.16|1867.16|0
1608020570000|2020-12-15 08:22:50|1867.28|1867.28|1867.28|1867.28|1867.28|1867.28|1867.28|1867.28|0
1608020580000|2020-12-15 08:23:00|1867.07|1867.07|1867.03|1867.03|1867.07|1867.07|1867.03|1867.03|0
1608020590000|2020-12-15 08:23:10|1867|1867|1866.86|1866.86|1867|1867|1866.86|1866.86|0
1608020610000|2020-12-15 08:23:30|1867.27|1867.27|1866.92|1866.92|1867.27|1867.27|1866.92|1866.92|0
1608020620000|2020-12-15 08:23:40|1866.64|1866.64|1866.64|1866.64|1866.64|1866.64|1866.64|1866.64|0
1608020630000|2020-12-15 08:23:50|1866.53|1866.53|1866.77|1866.77|1866.88|1866.88|1866.53|1866.53|0
1608020640000|2020-12-15 08:24:00|1866.5|1866.5|1866.5|1866.5|1866.5|1866.5|1866.5|1866.5|0
1608020650000|2020-12-15 08:24:10|1866.6|1866.6|1866.71|1866.71|1866.71|1866.71|1866.5|1866.5|0
1608020660000|2020-12-15 08:24:20|1866.81|1866.81|1866.91|1866.91|1866.91|1866.91|1866.81|1866.81|0
1608020670000|2020-12-15 08:24:30|1866.21|1866.21|1866.21|1866.21|1866.21|1866.21|1866.21|1866.21|0
1608020680000|2020-12-15 08:24:40|1865.97|1865.97|1865.97|1865.97|1865.97|1865.97|1865.97|1865.97|0
1608020700000|2020-12-15 08:25:00|1865.86|1865.86|1865.97|1865.97|1865.97|1865.97|1865.86|1865.86|0
1608020710000|2020-12-15 08:25:10|1866.21|1866.21|1866.21|1866.21|1866.21|1866.21|1866.21|1866.21|0
1608020720000|2020-12-15 08:25:20|1866.32|1866.32|1866.32|1866.32|1866.32|1866.32|1866.32|1866.32|0
1608020730000|2020-12-15 08:25:30|1867.16|1867.16|1867.16|1867.16|1867.16|1867.16|1867.16|1867.16|0
1608020750000|2020-12-15 08:25:50|1866.95|1866.95|1866.95|1866.95|1866.95|1866.95|1866.95|1866.95|0
1608020830000|2020-12-15 08:27:10|1866.54|1866.54|1866.66|1866.66|1866.66|1866.66|1866.54|1866.54|0
1608020840000|2020-12-15 08:27:20|1866.76|1866.76|1866.76|1866.76|1866.76|1866.76|1866.76|1866.76|0
1608020860000|2020-12-15 08:27:40|1866.63|1866.63|1866.49|1866.49|1866.63|1866.63|1866.49|1866.49|0
1608020880000|2020-12-15 08:28:00|1866.71|1866.71|1866.71|1866.71|1866.71|1866.71|1866.71|1866.71|0
1608020910000|2020-12-15 08:28:30|1866.44|1866.44|1867.32|1867.32|1867.32|1867.32|1866.44|1866.44|0
1608020940000|2020-12-15 08:29:00|1867.74|1867.74|1867.74|1867.74|1867.74|1867.74|1867.74|1867.74|0
1608020990000|2020-12-15 08:29:50|1868.27|1868.27|1868.24|1868.24|1868.54|1868.54|1868.12|1868.12|0
1608021000000|2020-12-15 08:30:00|1868.34|1868.34|1867.91|1867.91|1868.34|1868.34|1867.91|1867.91|0
1608021040000|2020-12-15 08:30:40|1867.97|1867.97|1868.04|1868.04|1868.04|1868.04|1867.97|1867.97|0
1608021060000|2020-12-15 08:31:00|1868|1868|1868.55|1868.55|1868.55|1868.55|1868|1868|0
1608021070000|2020-12-15 08:31:10|1868.75|1868.75|1868.96|1868.96|1868.96|1868.96|1868.75|1868.75|0
1608021090000|2020-12-15 08:31:30|1869.15|1869.15|1869|1869|1869.15|1869.15|1868.73|1868.73|0
1608021100000|2020-12-15 08:31:40|1869.13|1869.13|1868.56|1868.56|1869.19|1869.19|1868.56|1868.56|0
1608021110000|2020-12-15 08:31:50|1868.12|1868.12|1868.12|1868.12|1868.12|1868.12|1868.12|1868.12|0
1608021120000|2020-12-15 08:32:00|1868.39|1868.39|1868.39|1868.39|1868.39|1868.39|1868.39|1868.39|0
1608021130000|2020-12-15 08:32:10|1869.02|1869.02|1869.13|1869.13|1869.13|1869.13|1869.02|1869.02|0
1608021140000|2020-12-15 08:32:20|1869.19|1869.19|1869.83|1869.83|1869.83|1869.83|1869.19|1869.19|0
1608021150000|2020-12-15 08:32:30|1870.1|1870.1|1870.37|1870.37|1870.37|1870.37|1870.1|1870.1|0
1608021190000|2020-12-15 08:33:10|1870.4|1870.4|1870.4|1870.4|1870.4|1870.4|1870.4|1870.4|0
1608021200000|2020-12-15 08:33:20|1870.3|1870.3|1870.3|1870.3|1870.3|1870.3|1870.3|1870.3|0
1608021210000|2020-12-15 08:33:30|1869.45|1869.45|1869.45|1869.45|1869.45|1869.45|1869.45|1869.45|0
1608021240000|2020-12-15 08:34:00|1869.36|1869.36|1869.36|1869.36|1869.36|1869.36|1869.36|1869.36|0
1608021250000|2020-12-15 08:34:10|1869.04|1869.04|1869.04|1869.04|1869.04|1869.04|1869.04|1869.04|0
1608021280000|2020-12-15 08:34:40|1869.15|1869.15|1869.26|1869.26|1869.26|1869.26|1869.15|1869.15|0
1608021300000|2020-12-15 08:35:00|1869.15|1869.15|1869.41|1869.41|1869.41|1869.41|1869.15|1869.15|0
1608021320000|2020-12-15 08:35:20|1869.68|1869.68|1869.68|1869.68|1869.68|1869.68|1869.68|1869.68|0
1608021350000|2020-12-15 08:35:50|1869.94|1869.94|1869.69|1869.69|1869.94|1869.94|1869.69|1869.69|0
1608021360000|2020-12-15 08:36:00|1869.91|1869.91|1869.91|1869.91|1870.18|1870.18|1869.64|1869.64|0
1608021380000|2020-12-15 08:36:20|1869.71|1869.71|1870.34|1870.34|1870.34|1870.34|1869.71|1869.71|0
1608021390000|2020-12-15 08:36:30|1870.08|1870.08|1870.08|1870.08|1870.08|1870.08|1870.08|1870.08|0
1608021400000|2020-12-15 08:36:40|1870.61|1870.61|1870.61|1870.61|1870.61|1870.61|1870.61|1870.61|0
1608021410000|2020-12-15 08:36:50|1870.17|1870.17|1870.22|1870.22|1870.44|1870.44|1870.17|1870.17|0
1608021420000|2020-12-15 08:37:00|1869.95|1869.95|1869.94|1869.94|1869.95|1869.95|1869.84|1869.84|0
1608021430000|2020-12-15 08:37:10|1869.83|1869.83|1869.83|1869.83|1869.83|1869.83|1869.57|1869.57|0
1608021440000|2020-12-15 08:37:20|1869.58|1869.58|1869.29|1869.29|1869.58|1869.58|1869.29|1869.29|0
1608021470000|2020-12-15 08:37:50|1869.62|1869.62|1869.73|1869.73|1869.73|1869.73|1869.62|1869.62|0
1608021480000|2020-12-15 08:38:00|1869.84|1869.84|1870.27|1870.27|1870.27|1870.27|1869.84|1869.84|0
1608021500000|2020-12-15 08:38:20|1870.06|1870.06|1870.06|1870.06|1870.06|1870.06|1870.06|1870.06|0
1608021520000|2020-12-15 08:38:40|1869.79|1869.79|1870.06|1870.06|1870.06|1870.06|1869.79|1869.79|0
1608021530000|2020-12-15 08:38:50|1869.85|1869.85|1869.85|1869.85|1869.85|1869.85|1869.85|1869.85|0
1608021540000|2020-12-15 08:39:00|1869.75|1869.75|1869.95|1869.95|1869.95|1869.95|1869.75|1869.75|0
1608021550000|2020-12-15 08:39:10|1869.85|1869.85|1869.85|1869.85|1869.85|1869.85|1869.85|1869.85|0
1608021570000|2020-12-15 08:39:30|1869.42|1869.42|1869.42|1869.42|1869.42|1869.42|1869.42|1869.42|0
1608021590000|2020-12-15 08:39:50|1869.16|1869.16|1869.16|1869.16|1869.16|1869.16|1869.16|1869.16|0
1608021600000|2020-12-15 08:40:00|1868.28|1868.28|1868.28|1868.28|1868.28|1868.28|1868.28|1868.28|0
1608021610000|2020-12-15 08:40:10|1868.07|1868.07|1867.86|1867.86|1868.07|1868.07|1867.86|1867.86|0
1608021620000|2020-12-15 08:40:20|1867.65|1867.65|1867.65|1867.65|1867.65|1867.65|1867.65|1867.65|0
1608021630000|2020-12-15 08:40:30|1867.43|1867.43|1867.43|1867.43|1867.43|1867.43|1867.43|1867.43|0
1608021640000|2020-12-15 08:40:40|1867.33|1867.33|1867.22|1867.22|1867.33|1867.33|1867.22|1867.22|0
1608021690000|2020-12-15 08:41:30|1867.64|1867.64|1867.64|1867.64|1867.64|1867.64|1867.64|1867.64|0
1608021710000|2020-12-15 08:41:50|1867.54|1867.54|1867.54|1867.54|1867.54|1867.54|1867.54|1867.54|0
1608021720000|2020-12-15 08:42:00|1867.33|1867.33|1867.13|1867.13|1867.33|1867.33|1867.13|1867.13|0
1608021750000|2020-12-15 08:42:30|1866.86|1866.86|1867.29|1867.29|1867.29|1867.29|1866.86|1866.86|0
1608021760000|2020-12-15 08:42:40|1867.32|1867.32|1867.35|1867.35|1867.35|1867.35|1867.32|1867.32|0
1608021770000|2020-12-15 08:42:50|1867.61|1867.61|1867.91|1867.91|1867.91|1867.91|1867.61|1867.61|0
1608021800000|2020-12-15 08:43:20|1868.03|1868.03|1868.03|1868.03|1868.03|1868.03|1868.03|1868.03|0
1608021820000|2020-12-15 08:43:40|1868.46|1868.46|1868.03|1868.03|1868.46|1868.46|1868.03|1868.03|0
1608021840000|2020-12-15 08:44:00|1867.92|1867.92|1868.03|1868.03|1868.03|1868.03|1867.92|1867.92|0
1608021850000|2020-12-15 08:44:10|1868.7|1868.7|1869.07|1869.07|1869.07|1869.07|1868.7|1868.7|0
1608021900000|2020-12-15 08:45:00|1868.86|1868.86|1868.86|1868.86|1868.86|1868.86|1868.86|1868.86|0
1608021970000|2020-12-15 08:46:10|1868.65|1868.65|1868.65|1868.65|1868.65|1868.65|1868.65|1868.65|0
1608021990000|2020-12-15 08:46:30|1868.54|1868.54|1867.72|1867.72|1868.54|1868.54|1867.72|1867.72|0
1608022010000|2020-12-15 08:46:50|1867.95|1867.95|1868.04|1868.04|1868.04|1868.04|1867.95|1867.95|0
1608022020000|2020-12-15 08:47:00|1867.78|1867.78|1867.78|1867.78|1867.78|1867.78|1867.78|1867.78|0
1608022050000|2020-12-15 08:47:30|1867.99|1867.99|1867.99|1867.99|1867.99|1867.99|1867.99|1867.99|0
1608022060000|2020-12-15 08:47:40|1867.9|1867.9|1867.9|1867.9|1867.9|1867.9|1867.9|1867.9|0
1608022070000|2020-12-15 08:47:50|1868.02|1868.02|1868.02|1868.02|1868.02|1868.02|1868.02|1868.02|0
1608022080000|2020-12-15 08:48:00|1867.9|1867.9|1867.9|1867.9|1867.9|1867.9|1867.9|1867.9|0
1608022110000|2020-12-15 08:48:30|1868.14|1868.14|1868.14|1868.14|1868.14|1868.14|1868.14|1868.14|0
1608022120000|2020-12-15 08:48:40|1868.58|1868.58|1868.58|1868.58|1868.58|1868.58|1868.58|1868.58|0
1608022130000|2020-12-15 08:48:50|1868.8|1868.8|1868.8|1868.8|1868.8|1868.8|1868.8|1868.8|0
1608022150000|2020-12-15 08:49:10|1868.9|1868.9|1868.9|1868.9|1868.9|1868.9|1868.9|1868.9|0
1608022160000|2020-12-15 08:49:20|1869.16|1869.16|1869.16|1869.16|1869.16|1869.16|1869.16|1869.16|0
1608022170000|2020-12-15 08:49:30|1869.02|1869.02|1869.02|1869.02|1869.02|1869.02|1869.02|1869.02|0
1608022190000|2020-12-15 08:49:50|1868.76|1868.76|1868.76|1868.76|1868.76|1868.76|1868.76|1868.76|0
1608022200000|2020-12-15 08:50:00|1868.56|1868.56|1868.66|1868.66|1868.76|1868.76|1868.56|1868.56|0
1608022210000|2020-12-15 08:50:10|1868.72|1868.72|1868.51|1868.51|1868.72|1868.72|1868.51|1868.51|0
1608022270000|2020-12-15 08:51:10|1868.35|1868.35|1868.35|1868.35|1868.35|1868.35|1868.35|1868.35|0
1608022290000|2020-12-15 08:51:30|1868.16|1868.16|1868.16|1868.16|1868.16|1868.16|1868.16|1868.16|0
1608022300000|2020-12-15 08:51:40|1868.48|1868.48|1868.48|1868.48|1868.48|1868.48|1868.48|1868.48|0
1608022350000|2020-12-15 08:52:30|1868.6|1868.6|1868.72|1868.72|1868.72|1868.72|1868.6|1868.6|0
1608022370000|2020-12-15 08:52:50|1868.98|1868.98|1869.08|1869.08|1869.08|1869.08|1868.98|1868.98|0
1608022380000|2020-12-15 08:53:00|1868.92|1868.92|1868.92|1868.92|1868.92|1868.92|1868.92|1868.92|0
1608022390000|2020-12-15 08:53:10|1868.66|1868.66|1868.76|1868.76|1868.76|1868.76|1868.56|1868.56|0
1608022400000|2020-12-15 08:53:20|1868.65|1868.65|1868.76|1868.76|1868.76|1868.76|1868.65|1868.65|0
1608022420000|2020-12-15 08:53:40|1868.88|1868.88|1869.3|1869.3|1869.3|1869.3|1868.88|1868.88|0
1608022450000|2020-12-15 08:54:10|1869.41|1869.41|1869.96|1869.96|1869.96|1869.96|1869.41|1869.41|0
1608022460000|2020-12-15 08:54:20|1870.22|1870.22|1870.22|1870.22|1870.22|1870.22|1870.22|1870.22|0
1608022470000|2020-12-15 08:54:30|1870.01|1870.01|1870.23|1870.23|1870.23|1870.23|1870.01|1870.01|0
1608022490000|2020-12-15 08:54:50|1870.65|1870.65|1870.65|1870.65|1870.65|1870.65|1870.65|1870.65|0
1608022510000|2020-12-15 08:55:10|1870.75|1870.75|1870.75|1870.75|1870.75|1870.75|1870.75|1870.75|0
1608022520000|2020-12-15 08:55:20|1870.87|1870.87|1870.52|1870.52|1870.87|1870.87|1870.52|1870.52|0
1608022540000|2020-12-15 08:55:40|1870.88|1870.88|1871.33|1871.33|1871.33|1871.33|1870.88|1870.88|0
1608022570000|2020-12-15 08:56:10|1871.55|1871.55|1871.55|1871.55|1871.55|1871.55|1871.55|1871.55|0
1608022580000|2020-12-15 08:56:20|1871.77|1871.77|1871.77|1871.77|1871.77|1871.77|1871.77|1871.77|0
1608022590000|2020-12-15 08:56:30|1871.65|1871.65|1871.77|1871.77|1871.77|1871.77|1871.65|1871.65|0
1608022620000|2020-12-15 08:57:00|1871.98|1871.98|1871.98|1871.98|1871.98|1871.98|1871.98|1871.98|0
1608022640000|2020-12-15 08:57:20|1871.76|1871.76|1871.76|1871.76|1871.76|1871.76|1871.76|1871.76|0
1608022650000|2020-12-15 08:57:30|1872|1872|1872|1872|1872|1872|1872|1872|0
1608022690000|2020-12-15 08:58:10|1872.03|1872.03|1872.08|1872.08|1872.08|1872.08|1871.82|1871.82|0
1608022750000|2020-12-15 08:59:10|1872.31|1872.31|1872.31|1872.31|1872.31|1872.31|1872.31|1872.31|0
1608022760000|2020-12-15 08:59:20|1872.73|1872.73|1872.73|1872.73|1872.73|1872.73|1872.73|1872.73|0
1608022790000|2020-12-15 08:59:50|1872.95|1872.95|1872.95|1872.95|1872.95|1872.95|1872.95|1872.95|0
1608022800000|2020-12-15 09:00:00|1873.21|1873.21|1872.79|1872.79|1873.21|1873.21|1872.79|1872.79|0
1608022810000|2020-12-15 09:00:10|1872.53|1872.53|1873.06|1873.06|1873.06|1873.06|1872.53|1872.53|0
1608022820000|2020-12-15 09:00:20|1873.16|1873.16|1873.03|1873.03|1873.16|1873.16|1873.03|1873.03|0
1608022830000|2020-12-15 09:00:30|1872.61|1872.61|1872.19|1872.19|1872.61|1872.61|1872.19|1872.19|0
1608022840000|2020-12-15 09:00:40|1872.62|1872.62|1872.62|1872.62|1872.62|1872.62|1872.62|1872.62|0
1608022850000|2020-12-15 09:00:50|1872.41|1872.41|1872.41|1872.41|1872.41|1872.41|1872.41|1872.41|0
1608022880000|2020-12-15 09:01:20|1872.14|1872.14|1872.41|1872.41|1872.41|1872.41|1872.14|1872.14|0
1608022890000|2020-12-15 09:01:30|1872.67|1872.67|1872.77|1872.77|1872.77|1872.77|1872.67|1872.67|0
1608022900000|2020-12-15 09:01:40|1872.8|1872.8|1872.8|1872.8|1872.8|1872.8|1872.8|1872.8|0
1608022920000|2020-12-15 09:02:00|1872.89|1872.89|1872.2|1872.2|1872.89|1872.89|1872.2|1872.2|0
1608022930000|2020-12-15 09:02:10|1871.84|1871.84|1872.08|1872.08|1872.08|1872.08|1871.84|1871.84|0
1608022960000|2020-12-15 09:02:40|1872.15|1872.15|1872.15|1872.15|1872.15|1872.15|1872.15|1872.15|0
1608022980000|2020-12-15 09:03:00|1871.88|1871.88|1871.62|1871.62|1871.88|1871.88|1871.62|1871.62|0
1608023000000|2020-12-15 09:03:20|1871.4|1871.4|1871.4|1871.4|1871.4|1871.4|1871.4|1871.4|0
1608023040000|2020-12-15 09:04:00|1871.27|1871.27|1871.27|1871.27|1871.27|1871.27|1871.27|1871.27|0
1608023050000|2020-12-15 09:04:10|1871.05|1871.05|1870.68|1870.68|1871.05|1871.05|1870.68|1870.68|0
1608023080000|2020-12-15 09:04:40|1870.78|1870.78|1870.78|1870.78|1870.78|1870.78|1870.78|1870.78|0
1608023120000|2020-12-15 09:05:20|1870.46|1870.46|1870.37|1870.37|1870.46|1870.46|1870.37|1870.37|0
1608023130000|2020-12-15 09:05:30|1870.56|1870.56|1870.56|1870.56|1870.56|1870.56|1870.56|1870.56|0
1608023140000|2020-12-15 09:05:40|1870.45|1870.45|1870.45|1870.45|1870.45|1870.45|1870.45|1870.45|0
1608023150000|2020-12-15 09:05:50|1869.82|1869.82|1869.71|1869.71|1869.82|1869.82|1869.71|1869.71|0
1608023160000|2020-12-15 09:06:00|1869.5|1869.5|1869.5|1869.5|1869.5|1869.5|1869.5|1869.5|0
1608023170000|2020-12-15 09:06:10|1869.23|1869.23|1869.23|1869.23|1869.23|1869.23|1869.23|1869.23|0
1608023190000|2020-12-15 09:06:30|1869.34|1869.34|1869.34|1869.34|1869.34|1869.34|1869.34|1869.34|0
1608023200000|2020-12-15 09:06:40|1869.07|1869.07|1869.07|1869.07|1869.07|1869.07|1869.07|1869.07|0
1608023210000|2020-12-15 09:06:50|1869.23|1869.23|1869.44|1869.44|1869.66|1869.66|1869.23|1869.23|0
1608023230000|2020-12-15 09:07:10|1869.71|1869.71|1869.71|1869.71|1869.71|1869.71|1869.71|1869.71|0
1608023240000|2020-12-15 09:07:20|1869.81|1869.81|1869.81|1869.81|1869.81|1869.81|1869.81|1869.81|0
1608023280000|2020-12-15 09:08:00|1869.91|1869.91|1871.03|1871.03|1871.03|1871.03|1869.91|1869.91|0
1608023300000|2020-12-15 09:08:20|1871.13|1871.13|1870.65|1870.65|1871.13|1871.13|1870.65|1870.65|0
1608023310000|2020-12-15 09:08:30|1870.81|1870.81|1870.6|1870.6|1870.81|1870.81|1870.6|1870.6|0
1608023340000|2020-12-15 09:09:00|1870.33|1870.33|1870.33|1870.33|1870.33|1870.33|1870.33|1870.33|0
1608023350000|2020-12-15 09:09:10|1870.11|1870.11|1870.11|1870.11|1870.11|1870.11|1870.11|1870.11|0
1608023360000|2020-12-15 09:09:20|1869.9|1869.9|1869.79|1869.79|1869.9|1869.9|1869.79|1869.79|0
1608023400000|2020-12-15 09:10:00|1869.9|1869.9|1869.9|1869.9|1869.9|1869.9|1869.9|1869.9|0
1608023420000|2020-12-15 09:10:20|1870.12|1870.12|1870.12|1870.12|1870.12|1870.12|1870.12|1870.12|0
1608023460000|2020-12-15 09:11:00|1869.64|1869.64|1869.64|1869.64|1869.64|1869.64|1869.64|1869.64|0
1608023470000|2020-12-15 09:11:10|1869.22|1869.22|1869.22|1869.22|1869.22|1869.22|1869.22|1869.22|0
1608023490000|2020-12-15 09:11:30|1869.43|1869.43|1869.43|1869.43|1869.43|1869.43|1869.43|1869.43|0
1608023510000|2020-12-15 09:11:50|1869.22|1869.22|1869.22|1869.22|1869.22|1869.22|1869.22|1869.22|0
1608023570000|2020-12-15 09:12:50|1869.33|1869.33|1869.22|1869.22|1869.33|1869.33|1869.22|1869.22|0
1608023580000|2020-12-15 09:13:00|1869.02|1869.02|1869.12|1869.12|1869.12|1869.12|1869.02|1869.02|0
1608023600000|2020-12-15 09:13:20|1868.85|1868.85|1868.85|1868.85|1868.85|1868.85|1868.85|1868.85|0
1608023610000|2020-12-15 09:13:30|1868.75|1868.75|1868.75|1868.75|1868.75|1868.75|1868.75|1868.75|0
1608023650000|2020-12-15 09:14:10|1868.11|1868.11|1868.46|1868.46|1868.46|1868.46|1868.11|1868.11|0
1608023660000|2020-12-15 09:14:20|1868.73|1868.73|1868.73|1868.73|1868.73|1868.73|1868.73|1868.73|0
1608023680000|2020-12-15 09:14:40|1868.84|1868.84|1868.46|1868.46|1868.84|1868.84|1868.46|1868.46|0
1608023690000|2020-12-15 09:14:50|1868.57|1868.57|1868.57|1868.57|1868.57|1868.57|1868.57|1868.57|0
1608023720000|2020-12-15 09:15:20|1868.76|1868.76|1868.92|1868.92|1869.18|1869.18|1868.76|1868.76|0
1608023730000|2020-12-15 09:15:30|1869.24|1869.24|1869.24|1869.24|1869.24|1869.24|1869.24|1869.24|0
1608023780000|2020-12-15 09:16:20|1869.21|1869.21|1869.21|1869.21|1869.21|1869.21|1869.21|1869.21|0
1608023800000|2020-12-15 09:16:40|1869.48|1869.48|1869.48|1869.48|1869.48|1869.48|1869.48|1869.48|0
1608023840000|2020-12-15 09:17:20|1869.51|1869.51|1869.51|1869.51|1869.51|1869.51|1869.51|1869.51|0
1608023890000|2020-12-15 09:18:10|1869.62|1869.62|1869.51|1869.51|1869.62|1869.62|1869.51|1869.51|0
1608023910000|2020-12-15 09:18:30|1869.19|1869.19|1869.19|1869.19|1869.19|1869.19|1869.19|1869.19|0
1608023920000|2020-12-15 09:18:40|1869.32|1869.32|1869.32|1869.32|1869.32|1869.32|1869.32|1869.32|0
1608023960000|2020-12-15 09:19:20|1869.51|1869.51|1869.4|1869.4|1869.51|1869.51|1869.4|1869.4|0
1608023990000|2020-12-15 09:19:50|1870|1870|1870.12|1870.12|1870.12|1870.12|1870|1870|0
1608024000000|2020-12-15 09:20:00|1870.23|1870.23|1870.23|1870.23|1870.23|1870.23|1870.23|1870.23|0
1608024020000|2020-12-15 09:20:20|1870.2|1870.2|1870.2|1870.2|1870.2|1870.2|1870.2|1870.2|0
1608024030000|2020-12-15 09:20:30|1870.32|1870.32|1870.32|1870.32|1870.32|1870.32|1870.32|1870.32|0
1608024080000|2020-12-15 09:21:20|1870.35|1870.35|1870.17|1870.17|1870.38|1870.38|1870.17|1870.17|0
1608024090000|2020-12-15 09:21:30|1869.96|1869.96|1869.96|1869.96|1869.96|1869.96|1869.96|1869.96|0
1608024100000|2020-12-15 09:21:40|1869.85|1869.85|1870.11|1870.11|1870.11|1870.11|1869.85|1869.85|0
1608024140000|2020-12-15 09:22:20|1870.33|1870.33|1870.33|1870.33|1870.33|1870.33|1870.33|1870.33|0
1608024160000|2020-12-15 09:22:40|1870.36|1870.36|1870.58|1870.58|1870.58|1870.58|1870.36|1870.36|0
1608024180000|2020-12-15 09:23:00|1870.79|1870.79|1870.79|1870.79|1870.79|1870.79|1870.79|1870.79|0
1608024190000|2020-12-15 09:23:10|1870.92|1870.92|1871.24|1871.24|1871.24|1871.24|1870.92|1870.92|0
1608024200000|2020-12-15 09:23:20|1870.97|1870.97|1871.09|1871.09|1871.09|1871.09|1870.97|1870.97|0
1608024210000|2020-12-15 09:23:30|1871.2|1871.2|1871.2|1871.2|1871.2|1871.2|1871.2|1871.2|0
1608024250000|2020-12-15 09:24:10|1870.99|1870.99|1871.2|1871.2|1871.2|1871.2|1870.99|1870.99|0
1608024290000|2020-12-15 09:24:50|1870.95|1870.95|1870.95|1870.95|1870.95|1870.95|1870.95|1870.95|0
1608024310000|2020-12-15 09:25:10|1870.75|1870.75|1870.66|1870.66|1870.75|1870.75|1870.66|1870.66|0
1608024320000|2020-12-15 09:25:20|1870.69|1870.69|1870.63|1870.63|1870.69|1870.69|1870.63|1870.63|0
1608024330000|2020-12-15 09:25:30|1870.85|1870.85|1870.85|1870.85|1870.85|1870.85|1870.85|1870.85|0
1608024350000|2020-12-15 09:25:50|1870.74|1870.74|1870.74|1870.74|1870.74|1870.74|1870.74|1870.74|0
1608024380000|2020-12-15 09:26:20|1870.96|1870.96|1870.96|1870.96|1870.96|1870.96|1870.96|1870.96|0
1608024390000|2020-12-15 09:26:30|1870.83|1870.83|1871.16|1871.16|1871.16|1871.16|1870.83|1870.83|0
1608024400000|2020-12-15 09:26:40|1871.32|1871.32|1871.32|1871.32|1871.32|1871.32|1871.32|1871.32|0
1608024490000|2020-12-15 09:28:10|1871.13|1871.13|1871.13|1871.13|1871.13|1871.13|1871.13|1871.13|0
1608024500000|2020-12-15 09:28:20|1871.03|1871.03|1871.03|1871.03|1871.03|1871.03|1871.03|1871.03|0
1608024510000|2020-12-15 09:28:30|1870.89|1870.89|1870.89|1870.89|1870.89|1870.89|1870.89|1870.89|0
1608024560000|2020-12-15 09:29:20|1871.1|1871.1|1871|1871|1871.1|1871.1|1871|1871|0
1608024570000|2020-12-15 09:29:30|1870.68|1870.68|1870.68|1870.68|1870.68|1870.68|1870.68|1870.68|0
1608024590000|2020-12-15 09:29:50|1870.57|1870.57|1870.78|1870.78|1870.78|1870.78|1870.57|1870.57|0
1608024600000|2020-12-15 09:30:00|1871|1871|1871|1871|1871|1871|1871|1871|0
1608024610000|2020-12-15 09:30:10|1871.03|1871.03|1871.03|1871.03|1871.03|1871.03|1871.03|1871.03|0
1608024670000|2020-12-15 09:31:10|1871.14|1871.14|1871.17|1871.17|1871.17|1871.17|1871.14|1871.14|0
1608024700000|2020-12-15 09:31:40|1871.14|1871.14|1871.17|1871.17|1871.17|1871.17|1871.14|1871.14|0
1608024720000|2020-12-15 09:32:00|1871.2|1871.2|1871.2|1871.2|1871.2|1871.2|1871.2|1871.2|0
1608024750000|2020-12-15 09:32:30|1871.08|1871.08|1870.64|1870.64|1871.08|1871.08|1870.64|1870.64|0
1608024760000|2020-12-15 09:32:40|1870.67|1870.67|1870.56|1870.56|1870.67|1870.67|1870.46|1870.46|0
1608024770000|2020-12-15 09:32:50|1870.69|1870.69|1871.07|1871.07|1871.07|1871.07|1870.69|1870.69|0
1608024780000|2020-12-15 09:33:00|1870.91|1870.91|1870.97|1870.97|1870.97|1870.97|1870.91|1870.91|0
1608024790000|2020-12-15 09:33:10|1870.87|1870.87|1870.87|1870.87|1870.87|1870.87|1870.87|1870.87|0
1608024810000|2020-12-15 09:33:30|1870.84|1870.84|1871.26|1871.26|1871.26|1871.26|1870.84|1870.84|0
1608024820000|2020-12-15 09:33:40|1870.95|1870.95|1870.98|1870.98|1870.98|1870.98|1870.85|1870.85|0
1608024830000|2020-12-15 09:33:50|1871.07|1871.07|1871.07|1871.07|1871.07|1871.07|1871.07|1871.07|0
1608024890000|2020-12-15 09:34:50|1870.88|1870.88|1870.88|1870.88|1870.88|1870.88|1870.88|1870.88|0
1608024900000|2020-12-15 09:35:00|1870.99|1870.99|1870.99|1870.99|1870.99|1870.99|1870.99|1870.99|0
1608024960000|2020-12-15 09:36:00|1871.06|1871.06|1871.06|1871.06|1871.06|1871.06|1871.06|1871.06|0
1608024970000|2020-12-15 09:36:10|1870.79|1870.79|1871.01|1871.01|1871.01|1871.01|1870.79|1870.79|0
1608025030000|2020-12-15 09:37:10|1870.91|1870.91|1870.91|1870.91|1870.91|1870.91|1870.91|1870.91|0
1608025080000|2020-12-15 09:38:00|1870.94|1870.94|1870.94|1870.94|1870.94|1870.94|1870.94|1870.94|0
1608025090000|2020-12-15 09:38:10|1871.21|1871.21|1871.21|1871.21|1871.21|1871.21|1871.21|1871.21|0
1608025100000|2020-12-15 09:38:20|1871.14|1871.14|1871.14|1871.14|1871.14|1871.14|1871.14|1871.14|0
1608025130000|2020-12-15 09:38:50|1870.93|1870.93|1871.14|1871.14|1871.14|1871.14|1870.93|1870.93|0
1608025140000|2020-12-15 09:39:00|1871.35|1871.35|1871.99|1871.99|1871.99|1871.99|1871.35|1871.35|0
1608025170000|2020-12-15 09:39:30|1871.78|1871.78|1871.78|1871.78|1871.78|1871.78|1871.78|1871.78|0
1608025180000|2020-12-15 09:39:40|1871.56|1871.56|1871.78|1871.78|1871.78|1871.78|1871.56|1871.56|0
1608025200000|2020-12-15 09:40:00|1872.02|1872.02|1872.02|1872.02|1872.02|1872.02|1872.02|1872.02|0
1608025210000|2020-12-15 09:40:10|1872.23|1872.23|1872.23|1872.23|1872.23|1872.23|1872.23|1872.23|0
1608025220000|2020-12-15 09:40:20|1872.45|1872.45|1872.45|1872.45|1872.45|1872.45|1872.45|1872.45|0
1608025230000|2020-12-15 09:40:30|1872.32|1872.32|1872.21|1872.21|1872.32|1872.32|1872.21|1872.21|0
1608025240000|2020-12-15 09:40:40|1872.33|1872.33|1872.42|1872.42|1872.42|1872.42|1872.33|1872.33|0
1608025250000|2020-12-15 09:40:50|1872.21|1872.21|1872.21|1872.21|1872.21|1872.21|1872.21|1872.21|0
1608025260000|2020-12-15 09:41:00|1872.09|1872.09|1872.09|1872.09|1872.09|1872.09|1872.09|1872.09|0
1608025330000|2020-12-15 09:42:10|1871.98|1871.98|1871.77|1871.77|1871.98|1871.98|1871.77|1871.77|0
1608025360000|2020-12-15 09:42:40|1871.56|1871.56|1871.15|1871.15|1871.56|1871.56|1871.15|1871.15|0
1608025370000|2020-12-15 09:42:50|1870.93|1870.93|1870.96|1870.96|1870.99|1870.99|1870.8|1870.8|0
1608025380000|2020-12-15 09:43:00|1871.05|1871.05|1871.21|1871.21|1871.21|1871.21|1871.05|1871.05|0
1608025400000|2020-12-15 09:43:20|1871|1871|1871.27|1871.27|1871.27|1871.27|1871|1871|0
1608025420000|2020-12-15 09:43:40|1871.48|1871.48|1871.48|1871.48|1871.48|1871.48|1871.48|1871.48|0
1608025440000|2020-12-15 09:44:00|1871.37|1871.37|1871.37|1871.37|1871.37|1871.37|1871.37|1871.37|0
1608025450000|2020-12-15 09:44:10|1871.58|1871.58|1871.58|1871.58|1871.58|1871.58|1871.58|1871.58|0
1608025460000|2020-12-15 09:44:20|1871.48|1871.48|1871.48|1871.48|1871.48|1871.48|1871.48|1871.48|0
1608025510000|2020-12-15 09:45:10|1871.69|1871.69|1871.58|1871.58|1871.69|1871.69|1871.58|1871.58|0
1608025520000|2020-12-15 09:45:20|1871.31|1871.31|1871.21|1871.21|1871.31|1871.31|1871.21|1871.21|0
1608025540000|2020-12-15 09:45:40|1871.47|1871.47|1871.37|1871.37|1871.47|1871.47|1871.31|1871.31|0
1608025550000|2020-12-15 09:45:50|1871.47|1871.47|1871.47|1871.47|1871.47|1871.47|1871.47|1871.47|0
1608025570000|2020-12-15 09:46:10|1871.36|1871.36|1871.36|1871.36|1871.36|1871.36|1871.36|1871.36|0
1608025590000|2020-12-15 09:46:30|1871.58|1871.58|1871.58|1871.58|1871.58|1871.58|1871.58|1871.58|0
1608025620000|2020-12-15 09:47:00|1871.79|1871.79|1871.51|1871.51|1871.79|1871.79|1871.51|1871.51|0
1608025640000|2020-12-15 09:47:20|1871.62|1871.62|1871.84|1871.84|1871.84|1871.84|1871.62|1871.62|0
1608025650000|2020-12-15 09:47:30|1872.05|1872.05|1872.05|1872.05|1872.05|1872.05|1872.05|1872.05|0
1608025720000|2020-12-15 09:48:40|1872.12|1872.12|1872.12|1872.12|1872.12|1872.12|1872.12|1872.12|0
1608025730000|2020-12-15 09:48:50|1872.28|1872.28|1872.7|1872.7|1872.7|1872.7|1872.28|1872.28|0
1608025750000|2020-12-15 09:49:10|1872.92|1872.92|1872.92|1872.92|1872.92|1872.92|1872.92|1872.92|0
1608025760000|2020-12-15 09:49:20|1873.03|1873.03|1873.03|1873.03|1873.03|1873.03|1873.03|1873.03|0
1608025770000|2020-12-15 09:49:30|1873.14|1873.14|1873.14|1873.14|1873.14|1873.14|1873.14|1873.14|0
1608025790000|2020-12-15 09:49:50|1873.35|1873.35|1873.35|1873.35|1873.35|1873.35|1873.35|1873.35|0
1608025800000|2020-12-15 09:50:00|1873.24|1873.24|1873.27|1873.27|1873.27|1873.27|1873.13|1873.13|0
1608025810000|2020-12-15 09:50:10|1873.41|1873.41|1873.96|1873.96|1873.96|1873.96|1873.41|1873.41|0
1608025820000|2020-12-15 09:50:20|1873.55|1873.55|1873.41|1873.41|1873.55|1873.55|1873.41|1873.41|0
1608025860000|2020-12-15 09:51:00|1873.57|1873.57|1873.46|1873.46|1873.57|1873.57|1873.46|1873.46|0
1608025870000|2020-12-15 09:51:10|1873.52|1873.52|1873.52|1873.52|1873.52|1873.52|1873.52|1873.52|0
1608025900000|2020-12-15 09:51:40|1873.31|1873.31|1873.31|1873.31|1873.31|1873.31|1873.31|1873.31|0
1608025910000|2020-12-15 09:51:50|1873.05|1873.05|1873.02|1873.02|1873.05|1873.05|1873.02|1873.02|0
1608025920000|2020-12-15 09:52:00|1873.09|1873.09|1873.09|1873.09|1873.09|1873.09|1873.09|1873.09|0
1608025980000|2020-12-15 09:53:00|1872.87|1872.87|1872.77|1872.77|1872.87|1872.87|1872.77|1872.77|0
1608025990000|2020-12-15 09:53:10|1873.19|1873.19|1873.09|1873.09|1873.3|1873.3|1873.09|1873.09|0
1608026000000|2020-12-15 09:53:20|1873.2|1873.2|1873.2|1873.2|1873.2|1873.2|1873.2|1873.2|0
1608026020000|2020-12-15 09:53:40|1873.09|1873.09|1873.09|1873.09|1873.09|1873.09|1873.09|1873.09|0
1608026060000|2020-12-15 09:54:20|1873.73|1873.73|1874.15|1874.15|1874.15|1874.15|1873.73|1873.73|0
1608026100000|2020-12-15 09:55:00|1874.42|1874.42|1874.42|1874.42|1874.42|1874.42|1874.42|1874.42|0
1608026110000|2020-12-15 09:55:10|1874.68|1874.68|1874.68|1874.68|1874.68|1874.68|1874.68|1874.68|0
1608026130000|2020-12-15 09:55:30|1874.9|1874.9|1874.9|1874.9|1874.9|1874.9|1874.9|1874.9|0
1608026140000|2020-12-15 09:55:40|1874.84|1874.84|1874.84|1874.84|1874.84|1874.84|1874.84|1874.84|0
1608026150000|2020-12-15 09:55:50|1874.58|1874.58|1874.58|1874.58|1874.58|1874.58|1874.58|1874.58|0
1608026170000|2020-12-15 09:56:10|1874.61|1874.61|1874.61|1874.61|1874.61|1874.61|1874.61|1874.61|0
1608026190000|2020-12-15 09:56:30|1874.91|1874.91|1874.81|1874.81|1875.02|1875.02|1874.81|1874.81|0
1608026200000|2020-12-15 09:56:40|1875.02|1875.02|1875.02|1875.02|1875.02|1875.02|1875.02|1875.02|0
1608026240000|2020-12-15 09:57:20|1875.14|1875.14|1875.02|1875.02|1875.14|1875.14|1874.9|1874.9|0
1608026250000|2020-12-15 09:57:30|1875.29|1875.29|1875.29|1875.29|1875.29|1875.29|1875.29|1875.29|0
1608026280000|2020-12-15 09:58:00|1875.13|1875.13|1874.92|1874.92|1875.13|1875.13|1874.92|1874.92|0
1608026290000|2020-12-15 09:58:10|1874.65|1874.65|1874.65|1874.65|1874.65|1874.65|1874.65|1874.65|0
1608026300000|2020-12-15 09:58:20|1874.53|1874.53|1874.53|1874.53|1874.53|1874.53|1874.53|1874.53|0
1608026320000|2020-12-15 09:58:40|1874.8|1874.8|1874.93|1874.93|1874.93|1874.93|1874.8|1874.8|0
1608026340000|2020-12-15 09:59:00|1874.66|1874.66|1874.66|1874.66|1874.66|1874.66|1874.66|1874.66|0
1608026370000|2020-12-15 09:59:30|1874.45|1874.45|1874.45|1874.45|1874.45|1874.45|1874.45|1874.45|0
1608026380000|2020-12-15 09:59:40|1874.18|1874.18|1874.18|1874.18|1874.18|1874.18|1874.18|1874.18|0
1608026390000|2020-12-15 09:59:50|1874.72|1874.72|1874.72|1874.72|1874.72|1874.72|1874.72|1874.72|0
1608026400000|2020-12-15 10:00:00|1874.56|1874.56|1874.56|1874.56|1874.56|1874.56|1874.56|1874.56|0
1608026440000|2020-12-15 10:00:40|1874.66|1874.66|1874.76|1874.76|1874.76|1874.76|1874.66|1874.66|0
1608026450000|2020-12-15 10:00:50|1874.65|1874.65|1874.65|1874.65|1874.65|1874.65|1874.65|1874.65|0
1608026470000|2020-12-15 10:01:10|1874.75|1874.75|1874.51|1874.51|1874.75|1874.75|1874.51|1874.51|0
1608026510000|2020-12-15 10:01:50|1874.37|1874.37|1874.37|1874.37|1874.37|1874.37|1874.37|1874.37|0
1608026520000|2020-12-15 10:02:00|1874.26|1874.26|1874.26|1874.26|1874.26|1874.26|1874.26|1874.26|0
1608026560000|2020-12-15 10:02:40|1874.17|1874.17|1874.17|1874.17|1874.17|1874.17|1874.17|1874.17|0
1608026570000|2020-12-15 10:02:50|1873.9|1873.9|1873.49|1873.49|1873.9|1873.9|1873.49|1873.49|0
1608026580000|2020-12-15 10:03:00|1873.21|1873.21|1873.21|1873.21|1873.21|1873.21|1873.21|1873.21|0
1608026600000|2020-12-15 10:03:20|1873.48|1873.48|1873.48|1873.48|1873.48|1873.48|1873.48|1873.48|0
1608026640000|2020-12-15 10:04:00|1873.34|1873.34|1873.34|1873.34|1873.34|1873.34|1873.34|1873.34|0
1608026660000|2020-12-15 10:04:20|1873.07|1873.07|1873.2|1873.2|1873.2|1873.2|1873.07|1873.07|0
1608026670000|2020-12-15 10:04:30|1873.06|1873.06|1873.06|1873.06|1873.06|1873.06|1873.06|1873.06|0
1608026700000|2020-12-15 10:05:00|1872.8|1872.8|1872.8|1872.8|1872.8|1872.8|1872.8|1872.8|0
1608026810000|2020-12-15 10:06:50|1872.16|1872.16|1872.16|1872.16|1872.16|1872.16|1872.16|1872.16|0
1608026850000|2020-12-15 10:07:30|1871.74|1871.74|1871.85|1871.85|1871.85|1871.85|1871.74|1871.74|0
1608026890000|2020-12-15 10:08:10|1871.82|1871.82|1871.82|1871.82|1871.82|1871.82|1871.82|1871.82|0
1608026900000|2020-12-15 10:08:20|1871.93|1871.93|1871.93|1871.93|1871.93|1871.93|1871.93|1871.93|0
1608026920000|2020-12-15 10:08:40|1872.04|1872.04|1872.04|1872.04|1872.04|1872.04|1872.04|1872.04|0
1608026930000|2020-12-15 10:08:50|1871.8|1871.8|1872.22|1872.22|1872.22|1872.22|1871.8|1871.8|0
1608026970000|2020-12-15 10:09:30|1871.95|1871.95|1871.95|1871.95|1871.95|1871.95|1871.95|1871.95|0
1608027000000|2020-12-15 10:10:00|1872.38|1872.38|1872.38|1872.38|1872.38|1872.38|1872.38|1872.38|0
1608027050000|2020-12-15 10:10:50|1872.49|1872.49|1872.49|1872.49|1872.49|1872.49|1872.49|1872.49|0
1608027060000|2020-12-15 10:11:00|1872.75|1872.75|1873.09|1873.09|1873.19|1873.19|1872.75|1872.75|0
1608027070000|2020-12-15 10:11:10|1873.22|1873.22|1873.05|1873.05|1873.22|1873.22|1872.93|1872.93|0
1608027080000|2020-12-15 10:11:20|1872.84|1872.84|1872.84|1872.84|1872.84|1872.84|1872.84|1872.84|0
1608027130000|2020-12-15 10:12:10|1873.11|1873.11|1873.11|1873.11|1873.11|1873.11|1873.11|1873.11|0
1608027140000|2020-12-15 10:12:20|1873.23|1873.23|1873.11|1873.11|1873.23|1873.23|1873.11|1873.11|0
1608027190000|2020-12-15 10:13:10|1872.98|1872.98|1872.98|1872.98|1872.98|1872.98|1872.98|1872.98|0
1608027200000|2020-12-15 10:13:20|1872.76|1872.76|1872.76|1872.76|1872.76|1872.76|1872.76|1872.76|0
1608027210000|2020-12-15 10:13:30|1872.87|1872.87|1872.87|1872.87|1872.87|1872.87|1872.87|1872.87|0
1608027230000|2020-12-15 10:13:50|1872.98|1872.98|1872.65|1872.65|1873.09|1873.09|1872.65|1872.65|0
1608027240000|2020-12-15 10:14:00|1872.98|1872.98|1872.98|1872.98|1872.98|1872.98|1872.98|1872.98|0
1608027280000|2020-12-15 10:14:40|1873.08|1873.08|1874.2|1874.2|1874.2|1874.2|1873.08|1873.08|0
1608027290000|2020-12-15 10:14:50|1874.14|1874.14|1874.26|1874.26|1874.26|1874.26|1874.14|1874.14|0
1608027300000|2020-12-15 10:15:00|1874.33|1874.33|1874.65|1874.65|1874.65|1874.65|1874.33|1874.33|0
1608027350000|2020-12-15 10:15:50|1874.54|1874.54|1874.54|1874.54|1874.54|1874.54|1874.54|1874.54|0
1608027380000|2020-12-15 10:16:20|1874.33|1874.33|1874.33|1874.33|1874.33|1874.33|1874.33|1874.33|0
1608027450000|2020-12-15 10:17:30|1874.26|1874.26|1874.2|1874.2|1874.26|1874.26|1874.2|1874.2|0
1608027460000|2020-12-15 10:17:40|1873.93|1873.93|1873.93|1873.93|1873.93|1873.93|1873.93|1873.93|0
1608027480000|2020-12-15 10:18:00|1873.83|1873.83|1873.83|1873.83|1873.83|1873.83|1873.83|1873.83|0
1608027490000|2020-12-15 10:18:10|1873.61|1873.61|1873.61|1873.61|1873.61|1873.61|1873.61|1873.61|0
1608027500000|2020-12-15 10:18:20|1873.4|1873.4|1873.4|1873.4|1873.4|1873.4|1873.4|1873.4|0
1608027510000|2020-12-15 10:18:30|1873.14|1873.14|1872.69|1872.69|1873.14|1873.14|1872.69|1872.69|0
1608027520000|2020-12-15 10:18:40|1872.95|1872.95|1872.95|1872.95|1872.95|1872.95|1872.95|1872.95|0
1608027530000|2020-12-15 10:18:50|1872.74|1872.74|1872.74|1872.74|1872.74|1872.74|1872.74|1872.74|0
1608027560000|2020-12-15 10:19:20|1872.96|1872.96|1872.96|1872.96|1872.96|1872.96|1872.96|1872.96|0
1608027570000|2020-12-15 10:19:30|1873.18|1873.18|1873.18|1873.18|1873.18|1873.18|1873.18|1873.18|0
1608027610000|2020-12-15 10:20:10|1873.12|1873.12|1873.12|1873.12|1873.12|1873.12|1873.12|1873.12|0
1608027750000|2020-12-15 10:22:30|1873.02|1873.02|1873.02|1873.02|1873.02|1873.02|1873.02|1873.02|0
1608027760000|2020-12-15 10:22:40|1872.96|1872.96|1872.96|1872.96|1872.96|1872.96|1872.96|1872.96|0
1608027770000|2020-12-15 10:22:50|1873.22|1873.22|1873.22|1873.22|1873.22|1873.22|1873.22|1873.22|0
1608027780000|2020-12-15 10:23:00|1873.01|1873.01|1873.01|1873.01|1873.01|1873.01|1873.01|1873.01|0
1608027790000|2020-12-15 10:23:10|1872.8|1872.8|1872.8|1872.8|1872.8|1872.8|1872.8|1872.8|0
1608027820000|2020-12-15 10:23:40|1872.77|1872.77|1872.77|1872.77|1872.77|1872.77|1872.77|1872.77|0
1608027880000|2020-12-15 10:24:40|1872.66|1872.66|1872.66|1872.66|1872.66|1872.66|1872.66|1872.66|0
1608027890000|2020-12-15 10:24:50|1872.85|1872.85|1872.91|1872.91|1872.91|1872.91|1872.85|1872.85|0
1608027950000|2020-12-15 10:25:50|1872.59|1872.59|1872.48|1872.48|1872.59|1872.59|1872.48|1872.48|0
1608027970000|2020-12-15 10:26:10|1872.27|1872.27|1872.06|1872.06|1872.27|1872.27|1872.06|1872.06|0
1608027990000|2020-12-15 10:26:30|1871.85|1871.85|1871.85|1871.85|1871.85|1871.85|1871.85|1871.85|0
1608028010000|2020-12-15 10:26:50|1871.58|1871.58|1871.47|1871.47|1871.58|1871.58|1871.47|1871.47|0
1608028020000|2020-12-15 10:27:00|1871.41|1871.41|1871.31|1871.31|1871.41|1871.41|1871.31|1871.31|0
1608028030000|2020-12-15 10:27:10|1871.17|1871.17|1871.17|1871.17|1871.17|1871.17|1871.17|1871.17|0
1608028050000|2020-12-15 10:27:30|1870.96|1870.96|1871.5|1871.5|1871.6|1871.6|1870.96|1870.96|0
1608028100000|2020-12-15 10:28:20|1871.34|1871.34|1871.34|1871.34|1871.34|1871.34|1871.34|1871.34|0
1608028110000|2020-12-15 10:28:30|1871.07|1871.07|1871.07|1871.07|1871.07|1871.07|1871.07|1871.07|0
1608028120000|2020-12-15 10:28:40|1870.97|1870.97|1871.07|1871.07|1871.07|1871.07|1870.87|1870.87|0
1608028130000|2020-12-15 10:28:50|1870.87|1870.87|1870.35|1870.35|1870.97|1870.97|1870.35|1870.35|0
1608028140000|2020-12-15 10:29:00|1870.25|1870.25|1869.83|1869.83|1870.25|1870.25|1869.83|1869.83|0
1608028150000|2020-12-15 10:29:10|1869.94|1869.94|1869.99|1869.99|1869.99|1869.99|1869.67|1869.67|0
1608028160000|2020-12-15 10:29:20|1869.79|1869.79|1869.89|1869.89|1869.89|1869.89|1869.79|1869.79|0
1608028210000|2020-12-15 10:30:10|1870.1|1870.1|1869.99|1869.99|1870.1|1870.1|1869.69|1869.69|0
1608028220000|2020-12-15 10:30:20|1870.1|1870.1|1869.77|1869.77|1870.1|1870.1|1869.77|1869.77|0
1608028230000|2020-12-15 10:30:30|1869.66|1869.66|1869.66|1869.66|1869.66|1869.66|1869.66|1869.66|0
1608028270000|2020-12-15 10:31:10|1869.87|1869.87|1869.45|1869.45|1869.87|1869.87|1869.45|1869.45|0
1608028280000|2020-12-15 10:31:20|1869.18|1869.18|1868.87|1868.87|1869.45|1869.45|1868.76|1868.76|0
1608028290000|2020-12-15 10:31:30|1868.98|1868.98|1868.98|1868.98|1868.98|1868.98|1868.98|1868.98|0
1608028320000|2020-12-15 10:32:00|1868.77|1868.77|1868.63|1868.63|1868.77|1868.77|1868.63|1868.63|0
1608028330000|2020-12-15 10:32:10|1868.69|1868.69|1868.69|1868.69|1868.69|1868.69|1868.69|1868.69|0
1608028340000|2020-12-15 10:32:20|1868.06|1868.06|1868.06|1868.06|1868.06|1868.06|1868.06|1868.06|0
1608028390000|2020-12-15 10:33:10|1868.22|1868.22|1868.25|1868.25|1868.25|1868.25|1868.22|1868.22|0
1608028400000|2020-12-15 10:33:20|1868.14|1868.14|1868.24|1868.24|1868.24|1868.24|1868.14|1868.14|0
1608028410000|2020-12-15 10:33:30|1868.13|1868.13|1868.13|1868.13|1868.13|1868.13|1868.13|1868.13|0
1608028420000|2020-12-15 10:33:40|1867.91|1867.91|1867.91|1867.91|1867.91|1867.91|1867.91|1867.91|0
1608028430000|2020-12-15 10:33:50|1867.76|1867.76|1867.76|1867.76|1867.76|1867.76|1867.76|1867.76|0
1608028440000|2020-12-15 10:34:00|1867.65|1867.65|1867.65|1867.65|1867.65|1867.65|1867.65|1867.65|0
1608028450000|2020-12-15 10:34:10|1867.54|1867.54|1867.43|1867.43|1867.54|1867.54|1867.43|1867.43|0
1608028470000|2020-12-15 10:34:30|1867.32|1867.32|1867.32|1867.32|1867.32|1867.32|1867.32|1867.32|0
1608028480000|2020-12-15 10:34:40|1867.06|1867.06|1867.06|1867.06|1867.06|1867.06|1867.06|1867.06|0
1608028490000|2020-12-15 10:34:50|1867.32|1867.32|1867.51|1867.51|1867.51|1867.51|1867.32|1867.32|0
1608028520000|2020-12-15 10:35:20|1867.39|1867.39|1867.39|1867.39|1867.39|1867.39|1867.39|1867.39|0
1608028560000|2020-12-15 10:36:00|1866.55|1866.55|1866.55|1866.55|1866.55|1866.55|1866.55|1866.55|0
1608028570000|2020-12-15 10:36:10|1866.74|1866.74|1866.74|1866.74|1866.74|1866.74|1866.74|1866.74|0
1608028600000|2020-12-15 10:36:40|1866.53|1866.53|1866.53|1866.53|1866.53|1866.53|1866.53|1866.53|0
1608028610000|2020-12-15 10:36:50|1866.56|1866.56|1866.56|1866.56|1866.56|1866.56|1866.56|1866.56|0
1608028650000|2020-12-15 10:37:30|1866.44|1866.44|1866.76|1866.76|1866.76|1866.76|1866.44|1866.44|0
1608028660000|2020-12-15 10:37:40|1866.54|1866.54|1866.86|1866.86|1867.28|1867.28|1866.54|1866.54|0
1608028670000|2020-12-15 10:37:50|1866.73|1866.73|1866.8|1866.8|1866.8|1866.8|1866.73|1866.73|0
1608028720000|2020-12-15 10:38:40|1867.01|1867.01|1867.01|1867.01|1867.01|1867.01|1867.01|1867.01|0
1608028730000|2020-12-15 10:38:50|1866.87|1866.87|1866.87|1866.87|1866.87|1866.87|1866.87|1866.87|0
1608028740000|2020-12-15 10:39:00|1866.66|1866.66|1866.66|1866.66|1866.66|1866.66|1866.66|1866.66|0
1608028750000|2020-12-15 10:39:10|1866.87|1866.87|1866.87|1866.87|1866.87|1866.87|1866.87|1866.87|0
1608028820000|2020-12-15 10:40:20|1867.14|1867.14|1866.87|1866.87|1867.14|1867.14|1866.87|1866.87|0
1608028860000|2020-12-15 10:41:00|1866.65|1866.65|1866.65|1866.65|1866.65|1866.65|1866.65|1866.65|0
1608028870000|2020-12-15 10:41:10|1866.76|1866.76|1866.76|1866.76|1866.76|1866.76|1866.76|1866.76|0
1608028880000|2020-12-15 10:41:20|1866.87|1866.87|1866.87|1866.87|1866.87|1866.87|1866.87|1866.87|0
1608028890000|2020-12-15 10:41:30|1866.6|1866.6|1866.87|1866.87|1866.87|1866.87|1866.6|1866.6|0
1608028900000|2020-12-15 10:41:40|1866.6|1866.6|1867.14|1867.14|1867.14|1867.14|1866.6|1866.6|0
1608028910000|2020-12-15 10:41:50|1866.92|1866.92|1866.92|1866.92|1866.92|1866.92|1866.92|1866.92|0
1608028920000|2020-12-15 10:42:00|1866.66|1866.66|1866.66|1866.66|1866.66|1866.66|1866.66|1866.66|0
1608028930000|2020-12-15 10:42:10|1866.63|1866.63|1866.63|1866.63|1866.63|1866.63|1866.63|1866.63|0
1608028940000|2020-12-15 10:42:20|1866.36|1866.36|1866.63|1866.63|1866.63|1866.63|1866.36|1866.36|0
1608028950000|2020-12-15 10:42:30|1866.74|1866.74|1866.74|1866.74|1866.74|1866.74|1866.74|1866.74|0
1608029100000|2020-12-15 10:45:00|1866.31|1866.31|1866.31|1866.31|1866.31|1866.31|1866.31|1866.31|0
1608029120000|2020-12-15 10:45:20|1866.21|1866.21|1866.41|1866.41|1866.41|1866.41|1866.21|1866.21|0
1608029160000|2020-12-15 10:46:00|1866.31|1866.31|1866.21|1866.21|1866.31|1866.31|1866.21|1866.21|0
1608029190000|2020-12-15 10:46:30|1866.43|1866.43|1866.17|1866.17|1866.54|1866.54|1866.17|1866.17|0
1608029200000|2020-12-15 10:46:40|1865.77|1865.77|1865.77|1865.77|1865.77|1865.77|1865.77|1865.77|0
1608029210000|2020-12-15 10:46:50|1865.88|1865.88|1866.16|1866.16|1866.16|1866.16|1865.88|1865.88|0
1608029240000|2020-12-15 10:47:20|1866.05|1866.05|1866.05|1866.05|1866.05|1866.05|1866.05|1866.05|0
1608029250000|2020-12-15 10:47:30|1866.17|1866.17|1866.29|1866.29|1866.29|1866.29|1866.17|1866.17|0
1608029300000|2020-12-15 10:48:20|1866.32|1866.32|1866.32|1866.32|1866.32|1866.32|1866.32|1866.32|0
1608029310000|2020-12-15 10:48:30|1866.58|1866.58|1866.58|1866.58|1866.58|1866.58|1866.58|1866.58|0
1608029370000|2020-12-15 10:49:30|1866.38|1866.38|1866.38|1866.38|1866.38|1866.38|1866.38|1866.38|0
1608029390000|2020-12-15 10:49:50|1866.48|1866.48|1867.11|1867.11|1867.11|1867.11|1866.48|1866.48|0
1608029410000|2020-12-15 10:50:10|1867.14|1867.14|1867.14|1867.14|1867.14|1867.14|1867.14|1867.14|0
1608029430000|2020-12-15 10:50:30|1867.41|1867.41|1867.41|1867.41|1867.41|1867.41|1867.41|1867.41|0
1608029450000|2020-12-15 10:50:50|1867.11|1867.11|1867.11|1867.11|1867.11|1867.11|1867.11|1867.11|0
1608029460000|2020-12-15 10:51:00|1866.98|1866.98|1866.98|1866.98|1866.98|1866.98|1866.98|1866.98|0
1608029470000|2020-12-15 10:51:10|1866.87|1866.87|1866.87|1866.87|1866.87|1866.87|1866.87|1866.87|0
1608029500000|2020-12-15 10:51:40|1866.98|1866.98|1867.08|1867.08|1867.08|1867.08|1866.98|1866.98|0
1608029520000|2020-12-15 10:52:00|1866.87|1866.87|1866.87|1866.87|1866.87|1866.87|1866.87|1866.87|0
1608029530000|2020-12-15 10:52:10|1867.14|1867.14|1867.44|1867.44|1867.44|1867.44|1867.14|1867.14|0
1608029540000|2020-12-15 10:52:20|1867.22|1867.22|1867.42|1867.42|1867.42|1867.42|1867.22|1867.22|0
1608029550000|2020-12-15 10:52:30|1867.54|1867.54|1867.4|1867.4|1867.66|1867.66|1867.4|1867.4|0
1608029560000|2020-12-15 10:52:40|1867.28|1867.28|1867.28|1867.28|1867.28|1867.28|1867.28|1867.28|0
1608029570000|2020-12-15 10:52:50|1867.56|1867.56|1866.9|1866.9|1867.56|1867.56|1866.9|1866.9|0
1608029600000|2020-12-15 10:53:20|1867.11|1867.11|1867.11|1867.11|1867.11|1867.11|1867.11|1867.11|0
1608029610000|2020-12-15 10:53:30|1867.22|1867.22|1867.12|1867.12|1867.22|1867.22|1867.12|1867.12|0
1608029620000|2020-12-15 10:53:40|1867.01|1867.01|1867.1|1867.1|1867.21|1867.21|1867.01|1867.01|0
1608029630000|2020-12-15 10:53:50|1867|1867|1867|1867|1867|1867|1867|1867|0
1608029640000|2020-12-15 10:54:00|1866.89|1866.89|1866.99|1866.99|1866.99|1866.99|1866.89|1866.89|0
1608029650000|2020-12-15 10:54:10|1867.09|1867.09|1867.19|1867.19|1867.19|1867.19|1867.09|1867.09|0
1608029660000|2020-12-15 10:54:20|1867.39|1867.39|1867.59|1867.59|1867.59|1867.59|1867.39|1867.39|0
1608029670000|2020-12-15 10:54:30|1867.49|1867.49|1867.49|1867.49|1867.49|1867.49|1867.19|1867.19|0
1608029680000|2020-12-15 10:54:40|1867.59|1867.59|1867.69|1867.69|1867.96|1867.96|1867.59|1867.59|0
1608029690000|2020-12-15 10:54:50|1867.89|1867.89|1868.05|1868.05|1868.05|1868.05|1867.89|1867.89|0
1608029700000|2020-12-15 10:55:00|1867.75|1867.75|1867.15|1867.15|1867.75|1867.75|1867.15|1867.15|0
1608029710000|2020-12-15 10:55:10|1867.42|1867.42|1867.52|1867.52|1867.52|1867.52|1867.42|1867.42|0
1608029750000|2020-12-15 10:55:50|1867.63|1867.63|1867.63|1867.63|1867.63|1867.63|1867.63|1867.63|0
1608029770000|2020-12-15 10:56:10|1867.42|1867.42|1867.42|1867.42|1867.42|1867.42|1867.42|1867.42|0
1608029790000|2020-12-15 10:56:30|1867.58|1867.58|1867.61|1867.61|1867.61|1867.61|1867.58|1867.58|0
1608029810000|2020-12-15 10:56:50|1867.84|1867.84|1867.84|1867.84|1867.84|1867.84|1867.84|1867.84|0
1608029830000|2020-12-15 10:57:10|1867.51|1867.51|1867.4|1867.4|1867.51|1867.51|1867.4|1867.4|0
1608029860000|2020-12-15 10:57:40|1867.61|1867.61|1867.61|1867.61|1867.61|1867.61|1867.61|1867.61|0
1608029880000|2020-12-15 10:58:00|1867.35|1867.35|1867.61|1867.61|1867.61|1867.61|1867.35|1867.35|0
1608029900000|2020-12-15 10:58:20|1867.5|1867.5|1867.5|1867.5|1867.5|1867.5|1867.5|1867.5|0
1608029980000|2020-12-15 10:59:40|1867.4|1867.4|1867.5|1867.5|1867.5|1867.5|1867.4|1867.4|0
1608030000000|2020-12-15 11:00:00|1867.71|1867.71|1867.41|1867.41|1867.71|1867.71|1867.3|1867.3|0
1608030020000|2020-12-15 11:00:20|1867.51|1867.51|1867.51|1867.51|1867.51|1867.51|1867.51|1867.51|0
1608030060000|2020-12-15 11:01:00|1867.29|1867.29|1867.29|1867.29|1867.29|1867.29|1867.29|1867.29|0
1608030070000|2020-12-15 11:01:10|1867.18|1867.18|1866.95|1866.95|1867.21|1867.21|1866.95|1866.95|0
1608030080000|2020-12-15 11:01:20|1867.15|1867.15|1867.15|1867.15|1867.15|1867.15|1867.15|1867.15|0
1608030090000|2020-12-15 11:01:30|1867.25|1867.25|1867.05|1867.05|1867.25|1867.25|1867.05|1867.05|0
1608030150000|2020-12-15 11:02:30|1867.31|1867.31|1867.58|1867.58|1867.58|1867.58|1867.31|1867.31|0
1608030180000|2020-12-15 11:03:00|1867.79|1867.79|1867.79|1867.79|1867.79|1867.79|1867.79|1867.79|0
1608030190000|2020-12-15 11:03:10|1867.91|1867.91|1867.71|1867.71|1867.91|1867.91|1867.71|1867.71|0
1608030260000|2020-12-15 11:04:20|1867.6|1867.6|1867.77|1867.77|1867.87|1867.87|1867.6|1867.6|0
1608030270000|2020-12-15 11:04:30|1867.71|1867.71|1867.59|1867.59|1867.71|1867.71|1867.59|1867.59|0
1608030280000|2020-12-15 11:04:40|1867.37|1867.37|1867.37|1867.37|1867.37|1867.37|1867.37|1867.37|0
1608030320000|2020-12-15 11:05:20|1867.26|1867.26|1867.26|1867.26|1867.26|1867.26|1867.26|1867.26|0
1608030330000|2020-12-15 11:05:30|1867.04|1867.04|1867.04|1867.04|1867.04|1867.04|1867.04|1867.04|0
1608030380000|2020-12-15 11:06:20|1866.94|1866.94|1866.94|1866.94|1866.94|1866.94|1866.94|1866.94|0
1608030400000|2020-12-15 11:06:40|1866.73|1866.73|1866.73|1866.73|1866.73|1866.73|1866.73|1866.73|0
1608030410000|2020-12-15 11:06:50|1866.2|1866.2|1865.85|1865.85|1866.2|1866.2|1865.85|1865.85|0
1608030420000|2020-12-15 11:07:00|1865.82|1865.82|1865.82|1865.82|1865.82|1865.82|1865.82|1865.82|0
1608030450000|2020-12-15 11:07:30|1865.91|1865.91|1866.01|1866.01|1866.01|1866.01|1865.91|1865.91|0
1608030490000|2020-12-15 11:08:10|1866.11|1866.11|1866.02|1866.02|1866.11|1866.11|1866.02|1866.02|0
1608030540000|2020-12-15 11:09:00|1865.88|1865.88|1865.81|1865.81|1865.88|1865.88|1865.81|1865.81|0
1608030550000|2020-12-15 11:09:10|1865.91|1865.91|1865.91|1865.91|1865.91|1865.91|1865.91|1865.91|0
1608030570000|2020-12-15 11:09:30|1865.69|1865.69|1865.69|1865.69|1865.69|1865.69|1865.69|1865.69|0
1608030580000|2020-12-15 11:09:40|1865.58|1865.58|1865.58|1865.58|1865.58|1865.58|1865.58|1865.58|0
1608030620000|2020-12-15 11:10:20|1865.37|1865.37|1865.37|1865.37|1865.37|1865.37|1865.37|1865.37|0
1608030640000|2020-12-15 11:10:40|1865.1|1865.1|1864.84|1864.84|1865.1|1865.1|1864.84|1864.84|0
1608030660000|2020-12-15 11:11:00|1864.95|1864.95|1864.95|1864.95|1864.95|1864.95|1864.95|1864.95|0
1608030670000|2020-12-15 11:11:10|1865.06|1865.06|1865.06|1865.06|1865.06|1865.06|1865.06|1865.06|0
1608030700000|2020-12-15 11:11:40|1864.95|1864.95|1864.95|1864.95|1864.95|1864.95|1864.95|1864.95|0
1608030730000|2020-12-15 11:12:10|1864.84|1864.84|1864.84|1864.84|1864.84|1864.84|1864.84|1864.84|0
1608030760000|2020-12-15 11:12:40|1864.94|1864.94|1865.04|1865.04|1865.04|1865.04|1864.94|1864.94|0
1608030790000|2020-12-15 11:13:10|1865.01|1865.01|1865.38|1865.38|1865.38|1865.38|1864.85|1864.85|0
1608030800000|2020-12-15 11:13:20|1865.28|1865.28|1865.28|1865.28|1865.28|1865.28|1865.28|1865.28|0
1608030820000|2020-12-15 11:13:40|1864.65|1864.65|1864.65|1864.65|1864.65|1864.65|1864.65|1864.65|0
1608030870000|2020-12-15 11:14:30|1864.52|1864.52|1864.52|1864.52|1864.52|1864.52|1864.52|1864.52|0
1608030950000|2020-12-15 11:15:50|1864.73|1864.73|1864.94|1864.94|1864.94|1864.94|1864.73|1864.73|0
1608030980000|2020-12-15 11:16:20|1865.21|1865.21|1865.21|1865.21|1865.21|1865.21|1865.21|1865.21|0
1608031000000|2020-12-15 11:16:40|1865.43|1865.43|1865.43|1865.43|1865.43|1865.43|1865.43|1865.43|0
1608031020000|2020-12-15 11:17:00|1865.32|1865.32|1865.32|1865.32|1865.32|1865.32|1865.32|1865.32|0
1608031050000|2020-12-15 11:17:30|1865.1|1865.1|1864.99|1864.99|1865.1|1865.1|1864.99|1864.99|0
1608031080000|2020-12-15 11:18:00|1864.87|1864.87|1864.87|1864.87|1864.87|1864.87|1864.87|1864.87|0
1608031100000|2020-12-15 11:18:20|1864.76|1864.76|1864.76|1864.76|1864.76|1864.76|1864.76|1864.76|0
1608031130000|2020-12-15 11:18:50|1864.69|1864.69|1864.69|1864.69|1864.69|1864.69|1864.69|1864.69|0
1608031140000|2020-12-15 11:19:00|1864.8|1864.8|1865.13|1865.13|1865.13|1865.13|1864.8|1864.8|0
1608031190000|2020-12-15 11:19:50|1864.87|1864.87|1864.68|1864.68|1864.87|1864.87|1864.14|1864.14|0
1608031210000|2020-12-15 11:20:10|1864.46|1864.46|1864.46|1864.46|1864.46|1864.46|1864.46|1864.46|0
1608031220000|2020-12-15 11:20:20|1864.35|1864.35|1864.35|1864.35|1864.35|1864.35|1864.35|1864.35|0
1608031230000|2020-12-15 11:20:30|1864.24|1864.24|1864.03|1864.03|1864.24|1864.24|1864.03|1864.03|0
1608031240000|2020-12-15 11:20:40|1863.83|1863.83|1863.83|1863.83|1863.83|1863.83|1863.83|1863.83|0
1608031270000|2020-12-15 11:21:10|1863.5|1863.5|1863.07|1863.07|1863.5|1863.5|1863.07|1863.07|0
1608031280000|2020-12-15 11:21:20|1862.94|1862.94|1862.94|1862.94|1862.94|1862.94|1862.94|1862.94|0
1608031300000|2020-12-15 11:21:40|1862.83|1862.83|1862.83|1862.83|1862.83|1862.83|1862.83|1862.83|0
1608031320000|2020-12-15 11:22:00|1862.71|1862.71|1862.71|1862.71|1862.71|1862.71|1862.71|1862.71|0
1608031340000|2020-12-15 11:22:20|1862.6|1862.6|1862.6|1862.6|1862.6|1862.6|1862.6|1862.6|0
1608031350000|2020-12-15 11:22:30|1862.07|1862.07|1862.07|1862.07|1862.07|1862.07|1862.07|1862.07|0
1608031370000|2020-12-15 11:22:50|1861.8|1861.8|1861.8|1861.8|1862.07|1862.07|1861.8|1861.8|0
1608031390000|2020-12-15 11:23:10|1861.61|1861.61|1861.85|1861.85|1861.85|1861.85|1861.61|1861.61|0
1608031400000|2020-12-15 11:23:20|1861.74|1861.74|1861.74|1861.74|1861.74|1861.74|1861.74|1861.74|0
1608031440000|2020-12-15 11:24:00|1861.85|1861.85|1861.85|1861.85|1861.85|1861.85|1861.85|1861.85|0
1608031510000|2020-12-15 11:25:10|1861.59|1861.59|1861.69|1861.69|1861.69|1861.69|1861.53|1861.53|0
1608031520000|2020-12-15 11:25:20|1861.58|1861.58|1861.58|1861.58|1861.58|1861.58|1861.58|1861.58|0
1608031540000|2020-12-15 11:25:40|1861.48|1861.48|1861.48|1861.48|1861.48|1861.48|1861.48|1861.48|0
1608031550000|2020-12-15 11:25:50|1861.58|1861.58|1861.64|1861.64|1861.64|1861.64|1861.58|1861.58|0
1608031580000|2020-12-15 11:26:20|1861.75|1861.75|1861.72|1861.72|1861.75|1861.75|1861.72|1861.72|0
1608031620000|2020-12-15 11:27:00|1861.82|1861.82|1861.82|1861.82|1861.82|1861.82|1861.82|1861.82|0
1608031630000|2020-12-15 11:27:10|1861.92|1861.92|1861.92|1861.92|1861.92|1861.92|1861.92|1861.92|0
1608031650000|2020-12-15 11:27:30|1861.71|1861.71|1861.39|1861.39|1861.71|1861.71|1861.39|1861.39|0
1608031660000|2020-12-15 11:27:40|1861.25|1861.25|1861.25|1861.25|1861.25|1861.25|1861.25|1861.25|0
1608031680000|2020-12-15 11:28:00|1861.45|1861.45|1861.45|1861.45|1861.45|1861.45|1861.45|1861.45|0
1608031690000|2020-12-15 11:28:10|1861.35|1861.35|1861.11|1861.11|1861.35|1861.35|1861.11|1861.11|0
1608031710000|2020-12-15 11:28:30|1861|1861|1861|1861|1861|1861|1861|1861|0
1608031730000|2020-12-15 11:28:50|1861.27|1861.27|1861.27|1861.27|1861.27|1861.27|1861.27|1861.27|0
1608031760000|2020-12-15 11:29:20|1861.54|1861.54|1861.54|1861.54|1861.54|1861.54|1861.54|1861.54|0
1608031790000|2020-12-15 11:29:50|1861.33|1861.33|1860.58|1860.58|1861.33|1861.33|1860.58|1860.58|0
1608031800000|2020-12-15 11:30:00|1860.79|1860.79|1860.11|1860.11|1860.79|1860.79|1860.11|1860.11|0
1608031810000|2020-12-15 11:30:10|1860.32|1860.32|1860.32|1860.32|1860.32|1860.32|1860.32|1860.32|0
1608031820000|2020-12-15 11:30:20|1860.58|1860.58|1860.42|1860.42|1860.58|1860.58|1860.42|1860.42|0
1608031870000|2020-12-15 11:31:10|1860.3|1860.3|1860.3|1860.3|1860.3|1860.3|1860.3|1860.3|0
1608031910000|2020-12-15 11:31:50|1860.51|1860.51|1860.3|1860.3|1860.51|1860.51|1860.3|1860.3|0
1608031920000|2020-12-15 11:32:00|1860.1|1860.1|1860.1|1860.1|1860.1|1860.1|1860.1|1860.1|0
1608031930000|2020-12-15 11:32:10|1860|1860|1859.87|1859.87|1860.2|1860.2|1859.87|1859.87|0
1608031940000|2020-12-15 11:32:20|1859.66|1859.66|1859.38|1859.38|1859.66|1859.66|1859.01|1859.01|0
1608031950000|2020-12-15 11:32:30|1859.48|1859.48|1859.48|1859.48|1859.48|1859.48|1859.38|1859.38|0
1608031970000|2020-12-15 11:32:50|1859.58|1859.58|1859.78|1859.78|1859.78|1859.78|1859.58|1859.58|0
1608031980000|2020-12-15 11:33:00|1859.88|1859.88|1859.88|1859.88|1859.88|1859.88|1859.88|1859.88|0
1608032000000|2020-12-15 11:33:20|1859.58|1859.58|1859.58|1859.58|1859.58|1859.58|1859.58|1859.58|0
1608032010000|2020-12-15 11:33:30|1859.78|1859.78|1859.78|1859.78|1859.78|1859.78|1859.78|1859.78|0
1608032030000|2020-12-15 11:33:50|1859.69|1859.69|1859.69|1859.69|1859.69|1859.69|1859.69|1859.69|0
1608032040000|2020-12-15 11:34:00|1859.78|1859.78|1859.64|1859.64|1859.85|1859.85|1859.64|1859.64|0
1608032050000|2020-12-15 11:34:10|1859.54|1859.54|1859.43|1859.43|1859.54|1859.54|1859.43|1859.43|0
1608032060000|2020-12-15 11:34:20|1858.89|1858.89|1858.89|1858.89|1858.89|1858.89|1858.89|1858.89|0
1608032090000|2020-12-15 11:34:50|1859|1859|1859|1859|1859|1859|1859|1859|0
1608032120000|2020-12-15 11:35:20|1858.78|1858.78|1859.21|1859.21|1859.21|1859.21|1858.75|1858.75|0
1608032130000|2020-12-15 11:35:30|1859.47|1859.47|1859.47|1859.47|1859.47|1859.47|1859.47|1859.47|0
1608032170000|2020-12-15 11:36:10|1859.15|1859.15|1859.15|1859.15|1859.15|1859.15|1859.15|1859.15|0
1608032190000|2020-12-15 11:36:30|1859.22|1859.22|1859.22|1859.22|1859.22|1859.22|1859.22|1859.22|0
1608032230000|2020-12-15 11:37:10|1859.05|1859.05|1859.31|1859.31|1859.31|1859.31|1859.05|1859.05|0
1608032240000|2020-12-15 11:37:20|1859.17|1859.17|1859.17|1859.17|1859.17|1859.17|1859.17|1859.17|0
1608032270000|2020-12-15 11:37:50|1858.54|1858.54|1858.32|1858.32|1858.54|1858.54|1858.32|1858.32|0
1608032310000|2020-12-15 11:38:30|1858.59|1858.59|1858.59|1858.59|1858.59|1858.59|1858.59|1858.59|0
1608032380000|2020-12-15 11:39:40|1858.69|1858.69|1858.69|1858.69|1858.69|1858.69|1858.69|1858.69|0
1608032390000|2020-12-15 11:39:50|1858.48|1858.48|1858.48|1858.48|1858.48|1858.48|1858.48|1858.48|0
1608032420000|2020-12-15 11:40:20|1858.38|1858.38|1858.48|1858.48|1858.48|1858.48|1858.38|1858.38|0
1608032430000|2020-12-15 11:40:30|1858.26|1858.26|1858.26|1858.26|1858.26|1858.26|1858.26|1858.26|0
1608032530000|2020-12-15 11:42:10|1857.99|1857.99|1857.99|1857.99|1857.99|1857.99|1857.99|1857.99|0
1608032540000|2020-12-15 11:42:20|1857.77|1857.77|1857.77|1857.77|1857.77|1857.77|1857.77|1857.77|0
1608032550000|2020-12-15 11:42:30|1857.61|1857.61|1857.61|1857.61|1857.61|1857.61|1857.61|1857.61|0
1608032560000|2020-12-15 11:42:40|1857.77|1857.77|1857.77|1857.77|1857.77|1857.77|1857.77|1857.77|0
1608032580000|2020-12-15 11:43:00|1858.04|1858.04|1858.04|1858.04|1858.04|1858.04|1858.04|1858.04|0
1608032650000|2020-12-15 11:44:10|1858.25|1858.25|1858.25|1858.25|1858.25|1858.25|1858.25|1858.25|0
1608032660000|2020-12-15 11:44:20|1857.83|1857.83|1857.41|1857.41|1857.83|1857.83|1857.41|1857.41|0
1608032680000|2020-12-15 11:44:40|1857.19|1857.19|1857.19|1857.19|1857.19|1857.19|1857.19|1857.19|0
1608032730000|2020-12-15 11:45:30|1856.98|1856.98|1856.77|1856.77|1856.98|1856.98|1856.77|1856.77|0
1608032750000|2020-12-15 11:45:50|1856.99|1856.99|1856.99|1856.99|1856.99|1856.99|1856.99|1856.99|0
1608032760000|2020-12-15 11:46:00|1857.41|1857.41|1857.41|1857.41|1857.41|1857.41|1857.41|1857.41|0
1608032770000|2020-12-15 11:46:10|1857.53|1857.53|1857.53|1857.53|1857.53|1857.53|1857.53|1857.53|0
1608032780000|2020-12-15 11:46:20|1857.11|1857.11|1857.11|1857.11|1857.11|1857.11|1857.11|1857.11|0
1608032790000|2020-12-15 11:46:30|1856.97|1856.97|1856.97|1856.97|1856.97|1856.97|1856.97|1856.97|0
1608032830000|2020-12-15 11:47:10|1856.55|1856.55|1855.86|1855.86|1856.55|1856.55|1855.86|1855.86|0
1608032840000|2020-12-15 11:47:20|1856.13|1856.13|1856.13|1856.13|1856.13|1856.13|1856.13|1856.13|0
1608032850000|2020-12-15 11:47:30|1856.55|1856.55|1856.55|1856.55|1856.55|1856.55|1856.55|1856.55|0
1608032870000|2020-12-15 11:47:50|1856.44|1856.44|1856.44|1856.44|1856.44|1856.44|1856.44|1856.44|0
1608032880000|2020-12-15 11:48:00|1856.18|1856.18|1856.18|1856.18|1856.18|1856.18|1856.18|1856.18|0
1608032890000|2020-12-15 11:48:10|1856.39|1856.39|1856.39|1856.39|1856.39|1856.39|1856.39|1856.39|0
1608032910000|2020-12-15 11:48:30|1856.29|1856.29|1856.29|1856.29|1856.29|1856.29|1856.29|1856.29|0
1608032950000|2020-12-15 11:49:10|1856.56|1856.56|1856.56|1856.56|1856.56|1856.56|1856.56|1856.56|0
1608032970000|2020-12-15 11:49:30|1856.34|1856.34|1856.34|1856.34|1856.34|1856.34|1856.34|1856.34|0
1608032990000|2020-12-15 11:49:50|1856.22|1856.22|1856.1|1856.1|1856.22|1856.22|1856.1|1856.1|0
1608033000000|2020-12-15 11:50:00|1856.21|1856.21|1856.21|1856.21|1856.21|1856.21|1856.21|1856.21|0
1608033010000|2020-12-15 11:50:10|1856|1856|1855.37|1855.37|1856|1856|1855.37|1855.37|0
1608033030000|2020-12-15 11:50:30|1855.31|1855.31|1855.21|1855.21|1855.31|1855.31|1854.94|1854.94|0
1608033040000|2020-12-15 11:50:40|1855.48|1855.48|1855.48|1855.48|1855.48|1855.48|1855.48|1855.48|0
1608033070000|2020-12-15 11:51:10|1855.37|1855.37|1855.37|1855.37|1855.37|1855.37|1855.1|1855.1|0
1608033080000|2020-12-15 11:51:20|1855.47|1855.47|1855.47|1855.47|1855.47|1855.47|1855.47|1855.47|0
1608033090000|2020-12-15 11:51:30|1855.69|1855.69|1855.69|1855.69|1855.69|1855.69|1855.47|1855.47|0
1608033160000|2020-12-15 11:52:40|1855.42|1855.42|1855.21|1855.21|1855.42|1855.42|1855.21|1855.21|0
1608033170000|2020-12-15 11:52:50|1854.94|1854.94|1854.96|1854.96|1854.96|1854.96|1854.68|1854.68|0
1608033180000|2020-12-15 11:53:00|1854.54|1854.54|1853.62|1853.62|1854.54|1854.54|1853.62|1853.62|0
1608033190000|2020-12-15 11:53:10|1853.35|1853.35|1853.35|1853.35|1853.35|1853.35|1853.35|1853.35|0
1608033250000|2020-12-15 11:54:10|1853.25|1853.25|1853.05|1853.05|1853.25|1853.25|1853.05|1853.05|0
1608033280000|2020-12-15 11:54:40|1852.94|1852.94|1852.94|1852.94|1852.94|1852.94|1852.94|1852.94|0
1608033290000|2020-12-15 11:54:50|1853.36|1853.36|1853.36|1853.36|1853.36|1853.36|1853.36|1853.36|0
1608033310000|2020-12-15 11:55:10|1853.57|1853.57|1853.65|1853.65|1853.65|1853.65|1853.46|1853.46|0
1608033320000|2020-12-15 11:55:20|1853.75|1853.75|1853.75|1853.75|1853.75|1853.75|1853.75|1853.75|0
1608033330000|2020-12-15 11:55:30|1853.86|1853.86|1853.97|1853.97|1853.97|1853.97|1853.86|1853.86|0
1608033350000|2020-12-15 11:55:50|1854.24|1854.24|1854.24|1854.24|1854.24|1854.24|1854.24|1854.24|0
1608033360000|2020-12-15 11:56:00|1854.36|1854.36|1854.56|1854.56|1854.56|1854.56|1854.36|1854.36|0
1608033380000|2020-12-15 11:56:20|1854.29|1854.29|1854.29|1854.29|1854.29|1854.29|1854.29|1854.29|0
1608033440000|2020-12-15 11:57:20|1854.56|1854.56|1854.56|1854.56|1854.56|1854.56|1854.56|1854.56|0
1608033490000|2020-12-15 11:58:10|1854.49|1854.49|1854.49|1854.49|1854.49|1854.49|1854.49|1854.49|0
1608033500000|2020-12-15 11:58:20|1854.36|1854.36|1854.36|1854.36|1854.36|1854.36|1854.36|1854.36|0
1608033510000|2020-12-15 11:58:30|1854.29|1854.29|1854.29|1854.29|1854.29|1854.29|1854.29|1854.29|0
1608033520000|2020-12-15 11:58:40|1854.17|1854.17|1854.08|1854.08|1854.29|1854.29|1854.08|1854.08|0
1608033530000|2020-12-15 11:58:50|1853.87|1853.87|1853.87|1853.87|1853.87|1853.87|1853.87|1853.87|0
1608033540000|2020-12-15 11:59:00|1854.09|1854.09|1854.09|1854.09|1854.09|1854.09|1854.09|1854.09|0
1608033550000|2020-12-15 11:59:10|1853.82|1853.82|1854.09|1854.09|1854.09|1854.09|1853.82|1853.82|0
1608033560000|2020-12-15 11:59:20|1853.96|1853.96|1853.96|1853.96|1853.96|1853.96|1853.96|1853.96|0
1608033600000|2020-12-15 12:00:00|1854.06|1854.06|1853.79|1853.79|1854.06|1854.06|1853.79|1853.79|0
1608033610000|2020-12-15 12:00:10|1853.68|1853.68|1853.28|1853.28|1853.68|1853.68|1853.28|1853.28|0
1608033630000|2020-12-15 12:00:30|1853.49|1853.49|1853.07|1853.07|1853.49|1853.49|1853.07|1853.07|0
1608033650000|2020-12-15 12:00:50|1853.17|1853.17|1853.27|1853.27|1853.27|1853.27|1853.17|1853.17|0
1608033660000|2020-12-15 12:01:00|1853.48|1853.48|1853.72|1853.72|1853.72|1853.72|1853.38|1853.38|0
1608033670000|2020-12-15 12:01:10|1853.99|1853.99|1854.25|1854.25|1854.25|1854.25|1853.99|1853.99|0
1608033680000|2020-12-15 12:01:20|1854.05|1854.05|1854.16|1854.16|1854.16|1854.16|1854.05|1854.05|0
1608033690000|2020-12-15 12:01:30|1854.37|1854.37|1854.37|1854.37|1854.37|1854.37|1854.37|1854.37|0
1608033720000|2020-12-15 12:02:00|1854.79|1854.79|1854.99|1854.99|1854.99|1854.99|1854.79|1854.79|0
1608033750000|2020-12-15 12:02:30|1854.78|1854.78|1854.78|1854.78|1854.78|1854.78|1854.78|1854.78|0
1608033810000|2020-12-15 12:03:30|1854.97|1854.97|1854.97|1854.97|1854.97|1854.97|1854.97|1854.97|0
1608033820000|2020-12-15 12:03:40|1854.87|1854.87|1854.87|1854.87|1854.87|1854.87|1854.87|1854.87|0
1608033870000|2020-12-15 12:04:30|1855.03|1855.03|1855.03|1855.03|1855.03|1855.03|1855.03|1855.03|0
1608033880000|2020-12-15 12:04:40|1855.15|1855.15|1855.15|1855.15|1855.15|1855.15|1855.15|1855.15|0
1608033890000|2020-12-15 12:04:50|1855.05|1855.05|1855.05|1855.05|1855.05|1855.05|1854.52|1854.52|0
1608033900000|2020-12-15 12:05:00|1855.15|1855.15|1855.15|1855.15|1855.15|1855.15|1855.15|1855.15|0
1608033910000|2020-12-15 12:05:10|1854.94|1854.94|1854.7|1854.7|1854.94|1854.94|1854.7|1854.7|0
1608033920000|2020-12-15 12:05:20|1854.82|1854.82|1854.7|1854.7|1854.82|1854.82|1854.7|1854.7|0
1608033990000|2020-12-15 12:06:30|1854.81|1854.81|1854.81|1854.81|1854.81|1854.81|1854.81|1854.81|0
1608034030000|2020-12-15 12:07:10|1854.7|1854.7|1854.7|1854.7|1854.7|1854.7|1854.7|1854.7|0
1608034040000|2020-12-15 12:07:20|1854.73|1854.73|1854.67|1854.67|1854.73|1854.73|1854.45|1854.45|0
1608034050000|2020-12-15 12:07:30|1854.89|1854.89|1854.89|1854.89|1854.89|1854.89|1854.89|1854.89|0
1608034060000|2020-12-15 12:07:40|1854.99|1854.99|1855.21|1855.21|1855.21|1855.21|1854.99|1854.99|0
1608034080000|2020-12-15 12:08:00|1855.43|1855.43|1854.38|1854.38|1855.43|1855.43|1854.38|1854.38|0
1608034110000|2020-12-15 12:08:30|1854.16|1854.16|1854.16|1854.16|1854.16|1854.16|1854.16|1854.16|0
1608034140000|2020-12-15 12:09:00|1854.8|1854.8|1854.8|1854.8|1854.8|1854.8|1854.8|1854.8|0
1608034150000|2020-12-15 12:09:10|1854.53|1854.53|1854.53|1854.53|1854.53|1854.53|1854.53|1854.53|0
1608034200000|2020-12-15 12:10:00|1854.42|1854.42|1854.42|1854.42|1854.42|1854.42|1854.42|1854.42|0
1608034230000|2020-12-15 12:10:30|1854.09|1854.09|1854.03|1854.03|1854.09|1854.09|1854|1854|0
1608034270000|2020-12-15 12:11:10|1854.09|1854.09|1854.09|1854.09|1854.09|1854.09|1854.09|1854.09|0
1608034330000|2020-12-15 12:12:10|1854.36|1854.36|1854.74|1854.74|1854.74|1854.74|1854.36|1854.36|0
1608034340000|2020-12-15 12:12:20|1854.84|1854.84|1854.84|1854.84|1854.84|1854.84|1854.84|1854.84|0
1608034350000|2020-12-15 12:12:30|1855.1|1855.1|1855.1|1855.1|1855.1|1855.1|1855.1|1855.1|0
1608034360000|2020-12-15 12:12:40|1855.2|1855.2|1855.2|1855.2|1855.2|1855.2|1855.2|1855.2|0
1608034370000|2020-12-15 12:12:50|1855.4|1855.4|1855.4|1855.4|1855.4|1855.4|1855.4|1855.4|0
1608034380000|2020-12-15 12:13:00|1855.5|1855.5|1855.19|1855.19|1855.5|1855.5|1855.02|1855.02|0
1608034390000|2020-12-15 12:13:10|1855.29|1855.29|1855.29|1855.29|1855.29|1855.29|1855.29|1855.29|0
1608034410000|2020-12-15 12:13:30|1855.32|1855.32|1855.26|1855.26|1855.32|1855.32|1855.26|1855.26|0
1608034430000|2020-12-15 12:13:50|1854.95|1854.95|1854.95|1854.95|1854.95|1854.95|1854.95|1854.95|0
1608034450000|2020-12-15 12:14:10|1855.07|1855.07|1855.17|1855.17|1855.48|1855.48|1855.07|1855.07|0
1608034460000|2020-12-15 12:14:20|1855.07|1855.07|1855.07|1855.07|1855.07|1855.07|1855.07|1855.07|0
1608034500000|2020-12-15 12:15:00|1854.21|1854.21|1854|1854|1854.21|1854.21|1854|1854|0
1608034510000|2020-12-15 12:15:10|1853.89|1853.89|1853.78|1853.78|1853.89|1853.89|1853.78|1853.78|0
1608034520000|2020-12-15 12:15:20|1853.89|1853.89|1854.1|1854.1|1854.1|1854.1|1853.89|1853.89|0
1608034540000|2020-12-15 12:15:40|1854|1854|1853.74|1853.74|1854|1854|1853.74|1853.74|0
1608034610000|2020-12-15 12:16:50|1853.54|1853.54|1853.44|1853.44|1853.54|1853.54|1853.44|1853.44|0
1608034650000|2020-12-15 12:17:30|1853.23|1853.23|1853.23|1853.23|1853.23|1853.23|1853.23|1853.23|0
1608034680000|2020-12-15 12:18:00|1853.36|1853.36|1853.5|1853.5|1853.5|1853.5|1853.36|1853.36|0
1608034720000|2020-12-15 12:18:40|1853.71|1853.71|1853.71|1853.71|1853.71|1853.71|1853.71|1853.71|0
1608034740000|2020-12-15 12:19:00|1853.82|1853.82|1853.94|1853.94|1853.94|1853.94|1853.82|1853.82|0
1608034770000|2020-12-15 12:19:30|1854.13|1854.13|1854.13|1854.13|1854.13|1854.13|1854.13|1854.13|0
1608034800000|2020-12-15 12:20:00|1854.4|1854.4|1854.48|1854.48|1854.51|1854.51|1854.4|1854.4|0
1608034830000|2020-12-15 12:20:30|1854.6|1854.6|1854.87|1854.87|1854.87|1854.87|1854.6|1854.6|0
1608034840000|2020-12-15 12:20:40|1854.6|1854.6|1854.6|1854.6|1854.6|1854.6|1854.6|1854.6|0
1608034880000|2020-12-15 12:21:20|1854.7|1854.7|1854.7|1854.7|1854.7|1854.7|1854.7|1854.7|0
1608034900000|2020-12-15 12:21:40|1854.43|1854.43|1854.7|1854.7|1854.7|1854.7|1854.43|1854.43|0
1608034920000|2020-12-15 12:22:00|1854.91|1854.91|1854.91|1854.91|1854.91|1854.91|1854.91|1854.91|0
1608034950000|2020-12-15 12:22:30|1855.07|1855.07|1855.17|1855.17|1855.2|1855.2|1855.07|1855.07|0
1608034980000|2020-12-15 12:23:00|1854.74|1854.74|1854.53|1854.53|1854.74|1854.74|1854.53|1854.53|0
1608034990000|2020-12-15 12:23:10|1854.32|1854.32|1854.32|1854.32|1854.32|1854.32|1854.32|1854.32|0
1608035000000|2020-12-15 12:23:20|1854.38|1854.38|1854.38|1854.38|1854.38|1854.38|1854.38|1854.38|0
1608035030000|2020-12-15 12:23:50|1854.42|1854.42|1854.42|1854.42|1854.42|1854.42|1854.42|1854.42|0
1608035040000|2020-12-15 12:24:00|1854.2|1854.2|1854.2|1854.2|1854.2|1854.2|1854.2|1854.2|0
1608035050000|2020-12-15 12:24:10|1854.1|1854.1|1853.99|1853.99|1854.1|1854.1|1853.99|1853.99|0
1608035060000|2020-12-15 12:24:20|1853.66|1853.66|1853.66|1853.66|1853.66|1853.66|1853.66|1853.66|0
1608035070000|2020-12-15 12:24:30|1853.77|1853.77|1853.77|1853.77|1853.77|1853.77|1853.77|1853.77|0
1608035080000|2020-12-15 12:24:40|1853.88|1853.88|1853.88|1853.88|1853.88|1853.88|1853.88|1853.88|0
1608035110000|2020-12-15 12:25:10|1853.77|1853.77|1853.77|1853.77|1853.77|1853.77|1853.77|1853.77|0
1608035120000|2020-12-15 12:25:20|1854.12|1854.12|1854.12|1854.12|1854.12|1854.12|1854.12|1854.12|0
1608035130000|2020-12-15 12:25:30|1854.02|1854.02|1854.24|1854.24|1854.24|1854.24|1854.02|1854.02|0
1608035190000|2020-12-15 12:26:30|1854.14|1854.14|1854.04|1854.04|1854.14|1854.14|1854.04|1854.04|0
1608035200000|2020-12-15 12:26:40|1854.2|1854.2|1854.06|1854.06|1854.2|1854.2|1854.06|1854.06|0
1608035220000|2020-12-15 12:27:00|1853.96|1853.96|1853.96|1853.96|1853.96|1853.96|1853.96|1853.96|0
1608035230000|2020-12-15 12:27:10|1853.99|1853.99|1853.99|1853.99|1853.99|1853.99|1853.99|1853.99|0
1608035250000|2020-12-15 12:27:30|1853.96|1853.96|1853.96|1853.96|1853.96|1853.96|1853.96|1853.96|0
1608035280000|2020-12-15 12:28:00|1853.72|1853.72|1853.72|1853.72|1853.72|1853.72|1853.72|1853.72|0
1608035290000|2020-12-15 12:28:10|1853.83|1853.83|1853.72|1853.72|1853.83|1853.83|1853.72|1853.72|0
1608035320000|2020-12-15 12:28:40|1853.93|1853.93|1854.15|1854.15|1854.15|1854.15|1853.93|1853.93|0
1608035330000|2020-12-15 12:28:50|1854.36|1854.36|1854.36|1854.36|1854.36|1854.36|1854.36|1854.36|0
1608035380000|2020-12-15 12:29:40|1854.27|1854.27|1854.27|1854.27|1854.27|1854.27|1854.27|1854.27|0
1608035390000|2020-12-15 12:29:50|1854.48|1854.48|1854.48|1854.48|1854.48|1854.48|1854.48|1854.48|0
1608035400000|2020-12-15 12:30:00|1854.37|1854.37|1854.63|1854.63|1854.9|1854.9|1854.37|1854.37|0
1608035410000|2020-12-15 12:30:10|1854.54|1854.54|1854.92|1854.92|1855.04|1855.04|1854.44|1854.44|0
1608035430000|2020-12-15 12:30:30|1855.14|1855.14|1855.14|1855.14|1855.14|1855.14|1855.14|1855.14|0
1608035440000|2020-12-15 12:30:40|1854.95|1854.95|1854.95|1854.95|1854.95|1854.95|1854.95|1854.95|0
1608035450000|2020-12-15 12:30:50|1855.06|1855.06|1855.06|1855.06|1855.06|1855.06|1855.06|1855.06|0
1608035460000|2020-12-15 12:31:00|1854.9|1854.9|1854.9|1854.9|1854.9|1854.9|1854.9|1854.9|0
1608035470000|2020-12-15 12:31:10|1854.84|1854.84|1855.02|1855.02|1855.02|1855.02|1854.84|1854.84|0
1608035480000|2020-12-15 12:31:20|1854.89|1854.89|1855.3|1855.3|1855.3|1855.3|1854.89|1854.89|0
1608035540000|2020-12-15 12:32:20|1855.19|1855.19|1855.09|1855.09|1855.19|1855.19|1855.09|1855.09|0
1608035550000|2020-12-15 12:32:30|1854.66|1854.66|1854.45|1854.45|1854.66|1854.66|1854.45|1854.45|0
1608035580000|2020-12-15 12:33:00|1854.23|1854.23|1854.23|1854.23|1854.23|1854.23|1854.23|1854.23|0
1608035590000|2020-12-15 12:33:10|1854.02|1854.02|1853.75|1853.75|1854.02|1854.02|1853.75|1853.75|0
1608035600000|2020-12-15 12:33:20|1854.14|1854.14|1854.25|1854.25|1854.25|1854.25|1854.14|1854.14|0
1608035630000|2020-12-15 12:33:50|1854.22|1854.22|1854.22|1854.22|1854.22|1854.22|1854.22|1854.22|0
1608035640000|2020-12-15 12:34:00|1854.43|1854.43|1854.43|1854.43|1854.43|1854.43|1854.43|1854.43|0
1608035660000|2020-12-15 12:34:20|1854.69|1854.69|1854.69|1854.69|1854.69|1854.69|1854.69|1854.69|0
1608035680000|2020-12-15 12:34:40|1854.73|1854.73|1854.74|1854.74|1854.85|1854.85|1854.73|1854.73|0
1608035690000|2020-12-15 12:34:50|1854.87|1854.87|1854.87|1854.87|1854.87|1854.87|1854.87|1854.87|0
1608035710000|2020-12-15 12:35:10|1854.66|1854.66|1854.45|1854.45|1854.66|1854.66|1854.45|1854.45|0
1608035720000|2020-12-15 12:35:20|1854.18|1854.18|1854.18|1854.18|1854.18|1854.18|1854.18|1854.18|0
1608035730000|2020-12-15 12:35:30|1854.34|1854.34|1853.28|1853.28|1854.34|1854.34|1853.28|1853.28|0
1608035740000|2020-12-15 12:35:40|1853.07|1853.07|1853.34|1853.34|1853.34|1853.34|1853.07|1853.07|0
1608035760000|2020-12-15 12:36:00|1853.31|1853.31|1853.28|1853.28|1853.31|1853.31|1853.28|1853.28|0
1608035770000|2020-12-15 12:36:10|1853.37|1853.37|1853.11|1853.11|1853.37|1853.37|1853.11|1853.11|0
1608035780000|2020-12-15 12:36:20|1853.04|1853.04|1853.04|1853.04|1853.04|1853.04|1853.04|1853.04|0
1608035800000|2020-12-15 12:36:40|1853.15|1853.15|1853.04|1853.04|1853.15|1853.15|1853.04|1853.04|0
1608035810000|2020-12-15 12:36:50|1852.82|1852.82|1852.82|1852.82|1852.82|1852.82|1852.82|1852.82|0
1608035820000|2020-12-15 12:37:00|1852.71|1852.71|1852.71|1852.71|1852.71|1852.71|1852.71|1852.71|0
1608035830000|2020-12-15 12:37:10|1852.6|1852.6|1852.6|1852.6|1852.6|1852.6|1852.6|1852.6|0
1608035850000|2020-12-15 12:37:30|1852.87|1852.87|1852.87|1852.87|1852.87|1852.87|1852.87|1852.87|0
1608035870000|2020-12-15 12:37:50|1852.9|1852.9|1852.9|1852.9|1852.9|1852.9|1852.9|1852.9|0
1608035910000|2020-12-15 12:38:30|1852.63|1852.63|1853.27|1853.27|1853.27|1853.27|1852.63|1852.63|0
1608035920000|2020-12-15 12:38:40|1853.05|1853.05|1853.17|1853.17|1853.17|1853.17|1853.05|1853.05|0
1608035930000|2020-12-15 12:38:50|1853.11|1853.11|1853.11|1853.11|1853.11|1853.11|1853.11|1853.11|0
1608035960000|2020-12-15 12:39:20|1852.95|1852.95|1852.74|1852.74|1852.95|1852.95|1852.74|1852.74|0
1608035970000|2020-12-15 12:39:30|1852.64|1852.64|1852.64|1852.64|1852.64|1852.64|1852.64|1852.64|0
1608036000000|2020-12-15 12:40:00|1852.73|1852.73|1852.73|1852.73|1852.73|1852.73|1852.73|1852.73|0
1608036010000|2020-12-15 12:40:10|1852.95|1852.95|1853.16|1853.16|1853.16|1853.16|1852.95|1852.95|0
1608036070000|2020-12-15 12:41:10|1853.26|1853.26|1853.56|1853.56|1853.56|1853.56|1853.26|1853.26|0
1608036080000|2020-12-15 12:41:20|1853.98|1853.98|1853.98|1853.98|1853.98|1853.98|1853.98|1853.98|0
1608036090000|2020-12-15 12:41:30|1853.77|1853.77|1853.77|1853.77|1853.77|1853.77|1853.77|1853.77|0
1608036110000|2020-12-15 12:41:50|1853.56|1853.56|1853.45|1853.45|1853.56|1853.56|1853.45|1853.45|0
1608036120000|2020-12-15 12:42:00|1853.25|1853.25|1853.25|1853.25|1853.25|1853.25|1853.25|1853.25|0
1608036130000|2020-12-15 12:42:10|1852.83|1852.83|1852.83|1852.83|1852.83|1852.83|1852.83|1852.83|0
1608036200000|2020-12-15 12:43:20|1853.04|1853.04|1853.04|1853.04|1853.04|1853.04|1853.04|1853.04|0
1608036210000|2020-12-15 12:43:30|1852.93|1852.93|1852.77|1852.77|1852.93|1852.93|1852.77|1852.77|0
1608036220000|2020-12-15 12:43:40|1852.88|1852.88|1852.88|1852.88|1852.88|1852.88|1852.88|1852.88|0
1608036260000|2020-12-15 12:44:20|1853.09|1853.09|1853.09|1853.09|1853.09|1853.09|1853.09|1853.09|0
1608036280000|2020-12-15 12:44:40|1853.2|1853.2|1852.88|1852.88|1853.2|1853.2|1852.88|1852.88|0
1608036290000|2020-12-15 12:44:50|1852.69|1852.69|1852.48|1852.48|1852.69|1852.69|1852.16|1852.16|0
1608036320000|2020-12-15 12:45:20|1852.69|1852.69|1852.69|1852.69|1852.69|1852.69|1852.69|1852.69|0
1608036390000|2020-12-15 12:46:30|1852.72|1852.72|1852.72|1852.72|1852.72|1852.72|1852.72|1852.72|0
1608036420000|2020-12-15 12:47:00|1853.15|1853.15|1853.15|1853.15|1853.15|1853.15|1853.15|1853.15|0
1608036490000|2020-12-15 12:48:10|1853.04|1853.04|1853.04|1853.04|1853.04|1853.04|1853.04|1853.04|0
1608036500000|2020-12-15 12:48:20|1853.46|1853.46|1853.46|1853.46|1853.46|1853.46|1853.46|1853.46|0
1608036510000|2020-12-15 12:48:30|1853.67|1853.67|1853.35|1853.35|1853.67|1853.67|1853.35|1853.35|0
1608036520000|2020-12-15 12:48:40|1853.16|1853.16|1853.16|1853.16|1853.16|1853.16|1853.16|1853.16|0
1608036560000|2020-12-15 12:49:20|1852.95|1852.95|1852.95|1852.95|1852.95|1852.95|1852.95|1852.95|0
1608036570000|2020-12-15 12:49:30|1852.74|1852.74|1852.74|1852.74|1852.74|1852.74|1852.74|1852.74|0
1608036590000|2020-12-15 12:49:50|1852.85|1852.85|1852.94|1852.94|1852.94|1852.94|1852.85|1852.85|0
1608036610000|2020-12-15 12:50:10|1853.04|1853.04|1853.14|1853.14|1853.14|1853.14|1853.04|1853.04|0
1608036650000|2020-12-15 12:50:50|1852.93|1852.93|1852.93|1852.93|1852.93|1852.93|1852.93|1852.93|0
1608036670000|2020-12-15 12:51:10|1852.67|1852.67|1852.4|1852.4|1852.67|1852.67|1852.4|1852.4|0
1608036700000|2020-12-15 12:51:40|1852.67|1852.67|1852.67|1852.67|1852.67|1852.67|1852.67|1852.67|0
1608036730000|2020-12-15 12:52:10|1852.56|1852.56|1852.77|1852.77|1852.77|1852.77|1852.56|1852.56|0
1608036750000|2020-12-15 12:52:30|1852.88|1852.88|1852.88|1852.88|1852.88|1852.88|1852.88|1852.88|0
1608036780000|2020-12-15 12:53:00|1852.75|1852.75|1852.75|1852.75|1852.75|1852.75|1852.75|1852.75|0
1608036800000|2020-12-15 12:53:20|1852.94|1852.94|1852.94|1852.94|1853.04|1853.04|1852.94|1852.94|0
1608036810000|2020-12-15 12:53:30|1853.05|1853.05|1853.26|1853.26|1853.26|1853.26|1853.05|1853.05|0
1608036820000|2020-12-15 12:53:40|1853.05|1853.05|1853.05|1853.05|1853.05|1853.05|1853.05|1853.05|0
1608036830000|2020-12-15 12:53:50|1853.32|1853.32|1853.53|1853.53|1853.53|1853.53|1853.32|1853.32|0
1608036840000|2020-12-15 12:54:00|1853.67|1853.67|1853.8|1853.8|1853.8|1853.8|1853.67|1853.67|0
1608036850000|2020-12-15 12:54:10|1853.74|1853.74|1854.11|1854.11|1854.11|1854.11|1853.74|1853.74|0
1608036860000|2020-12-15 12:54:20|1854.05|1854.05|1854.05|1854.05|1854.05|1854.05|1854.05|1854.05|0
1608036900000|2020-12-15 12:55:00|1854.18|1854.18|1854.18|1854.18|1854.18|1854.18|1854.18|1854.18|0
1608036910000|2020-12-15 12:55:10|1854.39|1854.39|1854.53|1854.53|1854.53|1854.53|1854.39|1854.39|0
1608036930000|2020-12-15 12:55:30|1854.66|1854.66|1854.66|1854.66|1854.66|1854.66|1854.66|1854.66|0
1608036940000|2020-12-15 12:55:40|1854.88|1854.88|1854.88|1854.88|1854.88|1854.88|1854.88|1854.88|0
1608036970000|2020-12-15 12:56:10|1854.77|1854.77|1854.77|1854.77|1854.77|1854.77|1854.77|1854.77|0
1608036980000|2020-12-15 12:56:20|1854.64|1854.64|1854.64|1854.64|1854.64|1854.64|1854.64|1854.64|0
1608036990000|2020-12-15 12:56:30|1854.7|1854.7|1854.73|1854.73|1854.73|1854.73|1854.7|1854.7|0
1608037020000|2020-12-15 12:57:00|1854.63|1854.63|1854.63|1854.63|1854.63|1854.63|1854.63|1854.63|0
1608037030000|2020-12-15 12:57:10|1854.53|1854.53|1854.53|1854.53|1854.53|1854.53|1854.53|1854.53|0
1608037050000|2020-12-15 12:57:30|1854.74|1854.74|1855.27|1855.27|1855.27|1855.27|1854.74|1854.74|0
1608037060000|2020-12-15 12:57:40|1855.41|1855.41|1855.41|1855.41|1855.41|1855.41|1855.41|1855.41|0
1608037080000|2020-12-15 12:58:00|1855.3|1855.3|1855.3|1855.3|1855.3|1855.3|1855.3|1855.3|0
1608037100000|2020-12-15 12:58:20|1855.04|1855.04|1855.04|1855.04|1855.04|1855.04|1855.04|1855.04|0
1608037170000|2020-12-15 12:59:30|1854.82|1854.82|1854.82|1854.82|1854.82|1854.82|1854.82|1854.82|0
1608037180000|2020-12-15 12:59:40|1854.61|1854.61|1854.71|1854.71|1854.71|1854.71|1854.61|1854.61|0
1608037190000|2020-12-15 12:59:50|1854.81|1854.81|1855.08|1855.08|1855.08|1855.08|1854.81|1854.81|0
1608037200000|2020-12-15 13:00:00|1854.97|1854.97|1854.87|1854.87|1854.97|1854.97|1854.87|1854.87|0
1608037210000|2020-12-15 13:00:10|1854.84|1854.84|1854.84|1854.84|1854.84|1854.84|1854.84|1854.84|0
1608037220000|2020-12-15 13:00:20|1854.62|1854.62|1854.51|1854.51|1854.62|1854.62|1854.51|1854.51|0
1608037230000|2020-12-15 13:00:30|1853.98|1853.98|1853.98|1853.98|1853.98|1853.98|1853.98|1853.98|0
1608037260000|2020-12-15 13:01:00|1853.77|1853.77|1853.77|1853.77|1853.77|1853.77|1853.77|1853.77|0
1608037310000|2020-12-15 13:01:50|1853.7|1853.7|1853.63|1853.63|1853.73|1853.73|1853.63|1853.63|0
1608037330000|2020-12-15 13:02:10|1853.47|1853.47|1853.79|1853.79|1853.79|1853.79|1853.47|1853.47|0
1608037370000|2020-12-15 13:02:50|1854|1854|1854|1854|1854|1854|1854|1854|0
1608037390000|2020-12-15 13:03:10|1854.09|1854.09|1854.06|1854.06|1854.09|1854.09|1854.06|1854.06|0
1608037400000|2020-12-15 13:03:20|1854.17|1854.17|1854.38|1854.38|1854.38|1854.38|1854.17|1854.17|0
1608037430000|2020-12-15 13:03:50|1854.41|1854.41|1854.32|1854.32|1854.41|1854.41|1854.32|1854.32|0
1608037460000|2020-12-15 13:04:20|1854.54|1854.54|1854.54|1854.54|1854.54|1854.54|1854.54|1854.54|0
1608037470000|2020-12-15 13:04:30|1854.8|1854.8|1855.34|1855.34|1855.34|1855.34|1854.8|1854.8|0
1608037490000|2020-12-15 13:04:50|1855.77|1855.77|1855.77|1855.77|1855.77|1855.77|1855.77|1855.77|0
1608037500000|2020-12-15 13:05:00|1855.88|1855.88|1855.88|1855.88|1855.88|1855.88|1855.88|1855.88|0
1608037510000|2020-12-15 13:05:10|1856.15|1856.15|1856.36|1856.36|1856.36|1856.36|1856.15|1856.15|0
1608037520000|2020-12-15 13:05:20|1856.6|1856.6|1856.72|1856.72|1856.72|1856.72|1856.6|1856.6|0
1608037530000|2020-12-15 13:05:30|1856.93|1856.93|1856.52|1856.52|1856.93|1856.93|1856.52|1856.52|0
1608037550000|2020-12-15 13:05:50|1856.31|1856.31|1856.74|1856.74|1856.74|1856.74|1856.31|1856.31|0
1608037570000|2020-12-15 13:06:10|1856.86|1856.86|1856.86|1856.86|1856.86|1856.86|1856.86|1856.86|0
1608037580000|2020-12-15 13:06:20|1857.19|1857.19|1857.19|1857.19|1857.19|1857.19|1857.19|1857.19|0
1608037600000|2020-12-15 13:06:40|1856.97|1856.97|1857.08|1857.08|1857.3|1857.3|1856.97|1856.97|0
1608037610000|2020-12-15 13:06:50|1856.87|1856.87|1856.87|1856.87|1856.87|1856.87|1856.87|1856.87|0
1608037630000|2020-12-15 13:07:10|1856.76|1856.76|1856.76|1856.76|1856.76|1856.76|1856.76|1856.76|0
1608037660000|2020-12-15 13:07:40|1857.19|1857.19|1857.19|1857.19|1857.19|1857.19|1857.19|1857.19|0
1608037670000|2020-12-15 13:07:50|1856.97|1856.97|1856.92|1856.92|1856.97|1856.97|1856.7|1856.7|0
1608037720000|2020-12-15 13:08:40|1856.81|1856.81|1856.81|1856.81|1856.81|1856.81|1856.81|1856.81|0
1608037730000|2020-12-15 13:08:50|1856.71|1856.71|1856.49|1856.49|1856.71|1856.71|1856.49|1856.49|0
1608037740000|2020-12-15 13:09:00|1856.55|1856.55|1856.55|1856.55|1856.55|1856.55|1856.55|1856.55|0
1608037780000|2020-12-15 13:09:40|1856.71|1856.71|1856.71|1856.71|1856.71|1856.71|1856.71|1856.71|0
1608037790000|2020-12-15 13:09:50|1856.6|1856.6|1856.6|1856.6|1856.6|1856.6|1856.6|1856.6|0
1608037810000|2020-12-15 13:10:10|1856.71|1856.71|1856.71|1856.71|1856.71|1856.71|1856.71|1856.71|0
1608037840000|2020-12-15 13:10:40|1857.04|1857.04|1857.15|1857.15|1857.15|1857.15|1857.04|1857.04|0
1608037860000|2020-12-15 13:11:00|1857.04|1857.04|1857.04|1857.04|1857.04|1857.04|1857.04|1857.04|0
1608037870000|2020-12-15 13:11:10|1857.01|1857.01|1856.48|1856.48|1857.01|1857.01|1856.48|1856.48|0
1608037880000|2020-12-15 13:11:20|1856.28|1856.28|1856.28|1856.28|1856.28|1856.28|1856.28|1856.28|0
1608037930000|2020-12-15 13:12:10|1856.18|1856.18|1856.07|1856.07|1856.18|1856.18|1856.07|1856.07|0
1608037950000|2020-12-15 13:12:30|1855.96|1855.96|1855.85|1855.85|1855.96|1855.96|1855.85|1855.85|0
1608037960000|2020-12-15 13:12:40|1855.64|1855.64|1855.64|1855.64|1855.64|1855.64|1855.64|1855.64|0
1608037980000|2020-12-15 13:13:00|1855.75|1855.75|1855.96|1855.96|1855.96|1855.96|1855.75|1855.75|0
1608037990000|2020-12-15 13:13:10|1856.07|1856.07|1856.28|1856.28|1856.28|1856.28|1856.07|1856.07|0
1608038030000|2020-12-15 13:13:50|1856.17|1856.17|1855.4|1855.4|1856.17|1856.17|1855.4|1855.4|0
1608038070000|2020-12-15 13:14:30|1855.51|1855.51|1855.51|1855.51|1855.51|1855.51|1855.51|1855.51|0
1608038090000|2020-12-15 13:14:50|1855.24|1855.24|1855.24|1855.24|1855.24|1855.24|1855.24|1855.24|0
1608038100000|2020-12-15 13:15:00|1855.35|1855.35|1855.46|1855.46|1855.46|1855.46|1855.35|1855.35|0
1608038170000|2020-12-15 13:16:10|1855.6|1855.6|1855.71|1855.71|1855.71|1855.71|1855.6|1855.6|0
1608038210000|2020-12-15 13:16:50|1855.61|1855.61|1855.61|1855.61|1855.61|1855.61|1855.61|1855.61|0
1608038220000|2020-12-15 13:17:00|1855.87|1855.87|1856.08|1856.08|1856.08|1856.08|1855.87|1855.87|0
1608038230000|2020-12-15 13:17:10|1855.98|1855.98|1855.98|1855.98|1855.98|1855.98|1855.98|1855.98|0
1608038310000|2020-12-15 13:18:30|1856.19|1856.19|1856.19|1856.19|1856.19|1856.19|1856.19|1856.19|0
1608038350000|2020-12-15 13:19:10|1856.05|1856.05|1856.05|1856.05|1856.05|1856.05|1855.57|1855.57|0
1608038360000|2020-12-15 13:19:20|1855.84|1855.84|1855.84|1855.84|1855.84|1855.84|1855.84|1855.84|0
1608038380000|2020-12-15 13:19:40|1855.7|1855.7|1855.7|1855.7|1855.7|1855.7|1855.7|1855.7|0
1608038390000|2020-12-15 13:19:50|1855.56|1855.56|1855.56|1855.56|1855.56|1855.56|1855.56|1855.56|0
1608038460000|2020-12-15 13:21:00|1855.82|1855.82|1856.04|1856.04|1856.04|1856.04|1855.82|1855.82|0
1608038470000|2020-12-15 13:21:10|1855.98|1855.98|1855.98|1855.98|1855.98|1855.98|1855.98|1855.98|0
1608038530000|2020-12-15 13:22:10|1855.84|1855.84|1855.84|1855.84|1855.84|1855.84|1855.84|1855.84|0
1608038550000|2020-12-15 13:22:30|1855.73|1855.73|1855.73|1855.73|1855.73|1855.73|1855.73|1855.73|0
1608038560000|2020-12-15 13:22:40|1855.83|1855.83|1855.83|1855.83|1855.83|1855.83|1855.83|1855.83|0
1608038590000|2020-12-15 13:23:10|1856.04|1856.04|1856.04|1856.04|1856.04|1856.04|1856.04|1856.04|0
1608038620000|2020-12-15 13:23:40|1856.07|1856.07|1856.18|1856.18|1856.18|1856.18|1856.07|1856.07|0
1608038630000|2020-12-15 13:23:50|1855.97|1855.97|1856.24|1856.24|1856.24|1856.24|1855.97|1855.97|0
1608038670000|2020-12-15 13:24:30|1856.35|1856.35|1856.08|1856.08|1856.35|1856.35|1856.08|1856.08|0
1608038680000|2020-12-15 13:24:40|1855.82|1855.82|1855.82|1855.82|1855.82|1855.82|1855.82|1855.82|0
1608038710000|2020-12-15 13:25:10|1856.03|1856.03|1856.03|1856.03|1856.03|1856.03|1856.03|1856.03|0
1608038760000|2020-12-15 13:26:00|1855.93|1855.93|1855.71|1855.71|1855.93|1855.93|1855.71|1855.71|0
1608038780000|2020-12-15 13:26:20|1855.68|1855.68|1855.68|1855.68|1855.68|1855.68|1855.68|1855.68|0
1608038800000|2020-12-15 13:26:40|1855.87|1855.87|1855.87|1855.87|1855.87|1855.87|1855.87|1855.87|0
1608038810000|2020-12-15 13:26:50|1855.97|1855.97|1855.97|1855.97|1855.97|1855.97|1855.97|1855.97|0
1608038850000|2020-12-15 13:27:30|1856.17|1856.17|1856.59|1856.59|1856.59|1856.59|1856.17|1856.17|0
1608038870000|2020-12-15 13:27:50|1856.38|1856.38|1856.17|1856.17|1856.38|1856.38|1856.17|1856.17|0
1608038880000|2020-12-15 13:28:00|1856.07|1856.07|1856.07|1856.07|1856.07|1856.07|1856.07|1856.07|0
1608038890000|2020-12-15 13:28:10|1855.8|1855.8|1855.43|1855.43|1855.8|1855.8|1855.43|1855.43|0
1608038900000|2020-12-15 13:28:20|1855.59|1855.59|1855.59|1855.59|1855.59|1855.59|1855.59|1855.59|0
1608038930000|2020-12-15 13:28:50|1855.7|1855.7|1855.7|1855.7|1855.7|1855.7|1855.7|1855.7|0
1608038940000|2020-12-15 13:29:00|1855.76|1855.76|1855.76|1855.76|1855.76|1855.76|1855.76|1855.76|0
1608038990000|2020-12-15 13:29:50|1855.97|1855.97|1855.97|1855.97|1855.97|1855.97|1855.97|1855.97|0
1608039000000|2020-12-15 13:30:00|1855.76|1855.76|1855.76|1855.76|1855.76|1855.76|1855.76|1855.76|0
1608039010000|2020-12-15 13:30:10|1855.98|1855.98|1855.98|1855.98|1855.98|1855.98|1855.98|1855.98|0
1608039020000|2020-12-15 13:30:20|1856.09|1856.09|1855.97|1855.97|1856.09|1856.09|1855.97|1855.97|0
1608039030000|2020-12-15 13:30:30|1856.13|1856.13|1856.13|1856.13|1856.13|1856.13|1856.13|1856.13|0
1608039060000|2020-12-15 13:31:00|1856.27|1856.27|1856.27|1856.27|1856.27|1856.27|1856.27|1856.27|0
1608039070000|2020-12-15 13:31:10|1856.53|1856.53|1856.53|1856.53|1856.53|1856.53|1856.53|1856.53|0
1608039090000|2020-12-15 13:31:30|1856.74|1856.74|1856.53|1856.53|1856.74|1856.74|1856.53|1856.53|0
1608039120000|2020-12-15 13:32:00|1856.27|1856.27|1856.27|1856.27|1856.27|1856.27|1856|1856|0
1608039190000|2020-12-15 13:33:10|1856.46|1856.46|1856.46|1856.46|1856.46|1856.46|1856.46|1856.46|0
1608039200000|2020-12-15 13:33:20|1856.39|1856.39|1856.39|1856.39|1856.39|1856.39|1856.39|1856.39|0
1608039210000|2020-12-15 13:33:30|1856.01|1856.01|1856.59|1856.59|1856.59|1856.59|1856.01|1856.01|0
1608039240000|2020-12-15 13:34:00|1856.32|1856.32|1856.59|1856.59|1856.59|1856.59|1856.32|1856.32|0
1608039300000|2020-12-15 13:35:00|1856.48|1856.48|1856.59|1856.59|1856.59|1856.59|1856.48|1856.48|0
1608039310000|2020-12-15 13:35:10|1856.72|1856.72|1856.72|1856.72|1856.72|1856.72|1856.72|1856.72|0
1608039340000|2020-12-15 13:35:40|1856.66|1856.66|1856.2|1856.2|1856.66|1856.66|1856.2|1856.2|0
1608039380000|2020-12-15 13:36:20|1855.99|1855.99|1855.57|1855.57|1855.99|1855.99|1855.57|1855.57|0
1608039390000|2020-12-15 13:36:30|1855.36|1855.36|1855.25|1855.25|1855.36|1855.36|1855.14|1855.14|0
1608039400000|2020-12-15 13:36:40|1855.46|1855.46|1855.46|1855.46|1855.46|1855.46|1855.46|1855.46|0
1608039410000|2020-12-15 13:36:50|1855.4|1855.4|1855.4|1855.4|1855.4|1855.4|1855.4|1855.4|0
1608039420000|2020-12-15 13:37:00|1855.37|1855.37|1855.37|1855.37|1855.37|1855.37|1855.37|1855.37|0
1608039440000|2020-12-15 13:37:20|1855.1|1855.1|1855.53|1855.53|1855.53|1855.53|1855.1|1855.1|0
1608039450000|2020-12-15 13:37:30|1855.64|1855.64|1855.75|1855.75|1855.75|1855.75|1855.64|1855.64|0
1608039460000|2020-12-15 13:37:40|1855.86|1855.86|1855.86|1855.86|1855.86|1855.86|1855.86|1855.86|0
1608039470000|2020-12-15 13:37:50|1855.96|1855.96|1855.96|1855.96|1855.96|1855.96|1855.96|1855.96|0
1608039510000|2020-12-15 13:38:30|1856.23|1856.23|1856.23|1856.23|1856.23|1856.23|1856.23|1856.23|0
1608039530000|2020-12-15 13:38:50|1856.34|1856.34|1856.34|1856.34|1856.34|1856.34|1856.34|1856.34|0
1608039600000|2020-12-15 13:40:00|1856.21|1856.21|1856.21|1856.21|1856.21|1856.21|1856.21|1856.21|0
1608039610000|2020-12-15 13:40:10|1856|1856|1855.79|1855.79|1856|1856|1855.79|1855.79|0
1608039620000|2020-12-15 13:40:20|1855.58|1855.58|1855|1855|1855.58|1855.58|1855|1855|0
1608039630000|2020-12-15 13:40:30|1855.21|1855.21|1854.76|1854.76|1855.21|1855.21|1854.76|1854.76|0
1608039660000|2020-12-15 13:41:00|1854.49|1854.49|1855.29|1855.29|1855.29|1855.29|1854.49|1854.49|0
1608039670000|2020-12-15 13:41:10|1855.4|1855.4|1855.96|1855.96|1855.96|1855.96|1855.4|1855.4|0
1608039700000|2020-12-15 13:41:40|1856.17|1856.17|1855.7|1855.7|1856.17|1856.17|1855.7|1855.7|0
1608039710000|2020-12-15 13:41:50|1855.81|1855.81|1855.81|1855.81|1855.81|1855.81|1855.81|1855.81|0
1608039720000|2020-12-15 13:42:00|1855.7|1855.7|1855.7|1855.7|1855.7|1855.7|1855.7|1855.7|0
1608039730000|2020-12-15 13:42:10|1855.59|1855.59|1855.7|1855.7|1855.7|1855.7|1855.59|1855.59|0
1608039770000|2020-12-15 13:42:50|1855.63|1855.63|1855.63|1855.63|1855.63|1855.63|1855.63|1855.63|0
1608039800000|2020-12-15 13:43:20|1855.52|1855.52|1855.79|1855.79|1855.79|1855.79|1855.52|1855.52|0
1608039810000|2020-12-15 13:43:30|1855.69|1855.69|1855.48|1855.48|1855.69|1855.69|1855.48|1855.48|0
1608039830000|2020-12-15 13:43:50|1855.34|1855.34|1855.34|1855.34|1855.34|1855.34|1855.34|1855.34|0
1608039840000|2020-12-15 13:44:00|1855.23|1855.23|1855.17|1855.17|1855.23|1855.23|1855.17|1855.17|0
1608039890000|2020-12-15 13:44:50|1854.9|1854.9|1854.9|1854.9|1854.9|1854.9|1854.9|1854.9|0
1608039910000|2020-12-15 13:45:10|1854.8|1854.8|1854.8|1854.8|1854.8|1854.8|1854.8|1854.8|0
1608039950000|2020-12-15 13:45:50|1854.69|1854.69|1854.69|1854.69|1854.69|1854.69|1854.69|1854.69|0
1608039960000|2020-12-15 13:46:00|1854.59|1854.59|1854.59|1854.59|1854.59|1854.59|1854.59|1854.59|0
1608039990000|2020-12-15 13:46:30|1855.01|1855.01|1854.8|1854.8|1855.01|1855.01|1854.8|1854.8|0
1608040030000|2020-12-15 13:47:10|1854.7|1854.7|1854.59|1854.59|1854.7|1854.7|1854.59|1854.59|0
1608040060000|2020-12-15 13:47:40|1854.38|1854.38|1854.59|1854.59|1854.59|1854.59|1854.38|1854.38|0
1608040080000|2020-12-15 13:48:00|1854.7|1854.7|1854.91|1854.91|1854.91|1854.91|1854.7|1854.7|0
1608040090000|2020-12-15 13:48:10|1855.12|1855.12|1855.34|1855.34|1855.34|1855.34|1855.12|1855.12|0
1608040100000|2020-12-15 13:48:20|1855.61|1855.61|1855.61|1855.61|1855.61|1855.61|1855.61|1855.61|0
1608040110000|2020-12-15 13:48:30|1855.72|1855.72|1855.72|1855.72|1855.72|1855.72|1855.72|1855.72|0
1608040130000|2020-12-15 13:48:50|1855.83|1855.83|1856.98|1856.98|1856.98|1856.98|1855.83|1855.83|0
1608040140000|2020-12-15 13:49:00|1857.09|1857.09|1857.09|1857.09|1857.09|1857.09|1857.09|1857.09|0
1608040160000|2020-12-15 13:49:20|1856.89|1856.89|1856.79|1856.79|1856.89|1856.89|1856.79|1856.79|0
1608040170000|2020-12-15 13:49:30|1856.57|1856.57|1856.68|1856.68|1856.68|1856.68|1856.57|1856.57|0
1608040190000|2020-12-15 13:49:50|1856.48|1856.48|1856.48|1856.48|1856.48|1856.48|1856.48|1856.48|0
1608040200000|2020-12-15 13:50:00|1856.26|1856.26|1855.73|1855.73|1856.26|1856.26|1855.73|1855.73|0
1608040210000|2020-12-15 13:50:10|1855.52|1855.52|1855.02|1855.02|1855.52|1855.52|1855.02|1855.02|0
1608040220000|2020-12-15 13:50:20|1854.96|1854.96|1854.7|1854.7|1854.96|1854.96|1854.7|1854.7|0
1608040240000|2020-12-15 13:50:40|1854.44|1854.44|1854.44|1854.44|1854.44|1854.44|1854.44|1854.44|0
1608040320000|2020-12-15 13:52:00|1854.7|1854.7|1854.97|1854.97|1854.97|1854.97|1854.7|1854.7|0
1608040330000|2020-12-15 13:52:10|1854.76|1854.76|1854.48|1854.48|1854.76|1854.76|1854.48|1854.48|0
1608040370000|2020-12-15 13:52:50|1854.04|1854.04|1853.83|1853.83|1854.04|1854.04|1853.83|1853.83|0
1608040380000|2020-12-15 13:53:00|1853.72|1853.72|1853.52|1853.52|1853.72|1853.72|1853.52|1853.52|0
1608040390000|2020-12-15 13:53:10|1853.63|1853.63|1853.63|1853.63|1853.63|1853.63|1853.63|1853.63|0
1608040400000|2020-12-15 13:53:20|1853.89|1853.89|1853.78|1853.78|1853.89|1853.89|1853.78|1853.78|0
1608040410000|2020-12-15 13:53:30|1853.58|1853.58|1853.48|1853.48|1853.58|1853.58|1853.48|1853.48|0
1608040420000|2020-12-15 13:53:40|1853.59|1853.59|1853.59|1853.59|1853.59|1853.59|1853.59|1853.59|0
1608040430000|2020-12-15 13:53:50|1853.81|1853.81|1853.81|1853.81|1853.81|1853.81|1853.81|1853.81|0
1608040450000|2020-12-15 13:54:10|1853.92|1853.92|1853.92|1853.92|1853.92|1853.92|1853.92|1853.92|0
1608040460000|2020-12-15 13:54:20|1853.81|1853.81|1853.81|1853.81|1853.81|1853.81|1853.81|1853.81|0
1608040500000|2020-12-15 13:55:00|1853.7|1853.7|1853.81|1853.81|1853.81|1853.81|1853.7|1853.7|0
1608040510000|2020-12-15 13:55:10|1854|1854|1853.69|1853.69|1854.11|1854.11|1853.69|1853.69|0
1608040530000|2020-12-15 13:55:30|1853.15|1853.15|1853.15|1853.15|1853.15|1853.15|1853.15|1853.15|0
1608040550000|2020-12-15 13:55:50|1853.69|1853.69|1853.69|1853.69|1853.69|1853.69|1853.69|1853.69|0
1608040580000|2020-12-15 13:56:20|1853.59|1853.59|1853.59|1853.59|1853.59|1853.59|1853.59|1853.59|0
1608040600000|2020-12-15 13:56:40|1853.39|1853.39|1853.49|1853.49|1853.49|1853.49|1853.28|1853.28|0
1608040620000|2020-12-15 13:57:00|1853.38|1853.38|1853.49|1853.49|1853.49|1853.49|1853.38|1853.38|0
1608040630000|2020-12-15 13:57:10|1853.71|1853.71|1853.71|1853.71|1853.71|1853.71|1853.71|1853.71|0
1608040670000|2020-12-15 13:57:50|1853.6|1853.6|1853.6|1853.6|1853.6|1853.6|1853.6|1853.6|0
1608040680000|2020-12-15 13:58:00|1853.64|1853.64|1853.64|1853.64|1853.64|1853.64|1853.64|1853.64|0
1608040710000|2020-12-15 13:58:30|1853.53|1853.53|1853.53|1853.53|1853.53|1853.53|1853.53|1853.53|0
1608040720000|2020-12-15 13:58:40|1853.1|1853.1|1853.1|1853.1|1853.1|1853.1|1853|1853|0
1608040740000|2020-12-15 13:59:00|1853|1853|1852.48|1852.48|1853|1853|1852.47|1852.47|0
1608040760000|2020-12-15 13:59:20|1852.58|1852.58|1852.58|1852.58|1852.58|1852.58|1852.58|1852.58|0
1608040770000|2020-12-15 13:59:30|1852.68|1852.68|1852.68|1852.68|1852.68|1852.68|1852.68|1852.68|0
1608040780000|2020-12-15 13:59:40|1852.79|1852.79|1853|1853|1853|1853|1852.79|1852.79|0
1608040790000|2020-12-15 13:59:50|1853.04|1853.04|1853.52|1853.52|1853.52|1853.52|1853.04|1853.04|0
1608040830000|2020-12-15 14:00:30|1853.42|1853.42|1853.42|1853.42|1853.42|1853.42|1853.42|1853.42|0
1608040840000|2020-12-15 14:00:40|1853.31|1853.31|1853.31|1853.31|1853.31|1853.31|1853.31|1853.31|0
1608040850000|2020-12-15 14:00:50|1853.38|1853.38|1853.38|1853.38|1853.38|1853.38|1853.38|1853.38|0
1608040860000|2020-12-15 14:01:00|1853.28|1853.28|1853.28|1853.28|1853.28|1853.28|1853.28|1853.28|0
1608040870000|2020-12-15 14:01:10|1853.34|1853.34|1852.71|1852.71|1853.34|1853.34|1852.71|1852.71|0
1608040900000|2020-12-15 14:01:40|1852.61|1852.61|1852.42|1852.42|1852.61|1852.61|1852.31|1852.31|0
1608040940000|2020-12-15 14:02:20|1852.63|1852.63|1852.63|1852.63|1852.63|1852.63|1852.63|1852.63|0
1608040950000|2020-12-15 14:02:30|1852.51|1852.51|1852.39|1852.39|1852.51|1852.51|1852.39|1852.39|0
1608040990000|2020-12-15 14:03:10|1852.49|1852.49|1852.59|1852.59|1852.59|1852.59|1852.49|1852.49|0
1608041000000|2020-12-15 14:03:20|1852.8|1852.8|1852.8|1852.8|1852.8|1852.8|1852.8|1852.8|0
1608041050000|2020-12-15 14:04:10|1853.07|1853.07|1853.07|1853.07|1853.07|1853.07|1853.07|1853.07|0
1608041070000|2020-12-15 14:04:30|1852.8|1852.8|1853.07|1853.07|1853.07|1853.07|1852.8|1852.8|0
1608041100000|2020-12-15 14:05:00|1853.39|1853.39|1853.39|1853.39|1853.39|1853.39|1853.39|1853.39|0
1608041120000|2020-12-15 14:05:20|1853.6|1853.6|1853.38|1853.38|1853.6|1853.6|1853.38|1853.38|0
1608041130000|2020-12-15 14:05:30|1853.27|1853.27|1853|1853|1853.48|1853.48|1852.74|1852.74|0
1608041140000|2020-12-15 14:05:40|1852.89|1852.89|1852.89|1852.89|1852.89|1852.89|1852.89|1852.89|0
1608041170000|2020-12-15 14:06:10|1852.69|1852.69|1852.79|1852.79|1852.79|1852.79|1852.69|1852.69|0
1608041220000|2020-12-15 14:07:00|1853|1853|1852.9|1852.9|1853|1853|1852.9|1852.9|0
1608041230000|2020-12-15 14:07:10|1853.11|1853.11|1853.53|1853.53|1853.53|1853.53|1853.11|1853.11|0
1608041240000|2020-12-15 14:07:20|1854.16|1854.16|1854.37|1854.37|1854.37|1854.37|1854.16|1854.16|0
1608041260000|2020-12-15 14:07:40|1853.84|1853.84|1854.37|1854.37|1854.37|1854.37|1853.84|1853.84|0
1608041270000|2020-12-15 14:07:50|1854.11|1854.11|1854|1854|1854.11|1854.11|1854|1854|0
1608041290000|2020-12-15 14:08:10|1853.8|1853.8|1853.8|1853.8|1853.8|1853.8|1853.8|1853.8|0
1608041300000|2020-12-15 14:08:20|1853.91|1853.91|1854.12|1854.12|1854.12|1854.12|1853.91|1853.91|0
1608041320000|2020-12-15 14:08:40|1853.92|1853.92|1853.92|1853.92|1853.92|1853.92|1853.92|1853.92|0
1608041350000|2020-12-15 14:09:10|1853.85|1853.85|1853.79|1853.79|1853.85|1853.85|1853.79|1853.79|0
1608041370000|2020-12-15 14:09:30|1854.01|1854.01|1854.22|1854.22|1854.22|1854.22|1854.01|1854.01|0
1608041420000|2020-12-15 14:10:20|1854.32|1854.32|1854.32|1854.32|1854.32|1854.32|1854.32|1854.32|0
1608041440000|2020-12-15 14:10:40|1854.21|1854.21|1854.12|1854.12|1854.21|1854.21|1854.12|1854.12|0
1608041460000|2020-12-15 14:11:00|1854.23|1854.23|1854.23|1854.23|1854.23|1854.23|1854.23|1854.23|0
1608041470000|2020-12-15 14:11:10|1854.26|1854.26|1854.77|1854.77|1854.77|1854.77|1854.26|1854.26|0
1608041480000|2020-12-15 14:11:20|1855.04|1855.04|1855.04|1855.04|1855.04|1855.04|1855.04|1855.04|0
1608041510000|2020-12-15 14:11:50|1855.44|1855.44|1855.34|1855.34|1855.44|1855.44|1855.34|1855.34|0
1608041520000|2020-12-15 14:12:00|1855.07|1855.07|1855.07|1855.07|1855.07|1855.07|1855.07|1855.07|0
1608041540000|2020-12-15 14:12:20|1854.86|1854.86|1854.86|1854.86|1854.86|1854.86|1854.86|1854.86|0
1608041570000|2020-12-15 14:12:50|1854.96|1854.96|1855.8|1855.8|1855.8|1855.8|1854.96|1854.96|0
1608041580000|2020-12-15 14:13:00|1855.7|1855.7|1855.8|1855.8|1855.8|1855.8|1855.7|1855.7|0
1608041590000|2020-12-15 14:13:10|1855.59|1855.59|1855.59|1855.59|1855.59|1855.59|1855.59|1855.59|0
1608041640000|2020-12-15 14:14:00|1855.49|1855.49|1855.6|1855.6|1855.6|1855.6|1855.49|1855.49|0
1608041660000|2020-12-15 14:14:20|1855.87|1855.87|1855.87|1855.87|1855.87|1855.87|1855.87|1855.87|0
1608041670000|2020-12-15 14:14:30|1856.13|1856.13|1856.13|1856.13|1856.13|1856.13|1856.13|1856.13|0
1608041680000|2020-12-15 14:14:40|1856.34|1856.34|1856.88|1856.88|1856.88|1856.88|1856.34|1856.34|0
1608041690000|2020-12-15 14:14:50|1856.99|1856.99|1856.95|1856.95|1857.31|1857.31|1856.7|1856.7|0
1608041700000|2020-12-15 14:15:00|1857.16|1857.16|1857.27|1857.27|1857.27|1857.27|1857.16|1857.16|0
1608041710000|2020-12-15 14:15:10|1857.17|1857.17|1856.95|1856.95|1857.17|1857.17|1856.95|1856.95|0
1608041740000|2020-12-15 14:15:40|1857.17|1857.17|1857.18|1857.18|1857.18|1857.18|1856.92|1856.92|0
1608041750000|2020-12-15 14:15:50|1857.51|1857.51|1857.51|1857.51|1857.51|1857.51|1857.51|1857.51|0
1608041780000|2020-12-15 14:16:20|1857.29|1857.29|1857.07|1857.07|1857.29|1857.29|1857.07|1857.07|0
1608041800000|2020-12-15 14:16:40|1857.29|1857.29|1857.29|1857.29|1857.29|1857.29|1857.29|1857.29|0
1608041840000|2020-12-15 14:17:20|1857.49|1857.49|1857.49|1857.49|1857.49|1857.49|1857.49|1857.49|0
1608041850000|2020-12-15 14:17:30|1857.28|1857.28|1857.06|1857.06|1857.28|1857.28|1857.06|1857.06|0
1608041900000|2020-12-15 14:18:20|1856.9|1856.9|1856.9|1856.9|1856.9|1856.9|1856.9|1856.9|0
1608041910000|2020-12-15 14:18:30|1856.48|1856.48|1855.95|1855.95|1856.48|1856.48|1855.95|1855.95|0
1608041920000|2020-12-15 14:18:40|1855.85|1855.85|1855.85|1855.85|1855.85|1855.85|1855.85|1855.85|0
1608041930000|2020-12-15 14:18:50|1855.96|1855.96|1855.85|1855.85|1855.96|1855.96|1855.85|1855.85|0
1608041940000|2020-12-15 14:19:00|1855.96|1855.96|1855.91|1855.91|1855.96|1855.96|1855.69|1855.69|0
1608041970000|2020-12-15 14:19:30|1856.03|1856.03|1856.03|1856.03|1856.03|1856.03|1856.03|1856.03|0
1608041990000|2020-12-15 14:19:50|1856.14|1856.14|1856.14|1856.14|1856.14|1856.14|1856.14|1856.14|0
1608042010000|2020-12-15 14:20:10|1856.25|1856.25|1856.25|1856.25|1856.25|1856.25|1856.25|1856.25|0
1608042020000|2020-12-15 14:20:20|1856.36|1856.36|1856.36|1856.36|1856.36|1856.36|1856.36|1856.36|0
1608042030000|2020-12-15 14:20:30|1856.25|1856.25|1856.36|1856.36|1856.36|1856.36|1856.25|1856.25|0
1608042040000|2020-12-15 14:20:40|1856.57|1856.57|1856.57|1856.57|1856.57|1856.57|1856.57|1856.57|0
1608042050000|2020-12-15 14:20:50|1856.68|1856.68|1856.68|1856.68|1856.68|1856.68|1856.68|1856.68|0
1608042070000|2020-12-15 14:21:10|1856.57|1856.57|1856.57|1856.57|1856.57|1856.57|1856.57|1856.57|0
1608042080000|2020-12-15 14:21:20|1856.47|1856.47|1856.57|1856.57|1856.57|1856.57|1856.37|1856.37|0
1608042090000|2020-12-15 14:21:30|1856.99|1856.99|1857.37|1857.37|1857.37|1857.37|1856.99|1856.99|0
1608042100000|2020-12-15 14:21:40|1857.63|1857.63|1857.63|1857.63|1857.63|1857.63|1857.63|1857.63|0
1608042120000|2020-12-15 14:22:00|1857.42|1857.42|1857.16|1857.16|1857.42|1857.42|1856.89|1856.89|0
1608042130000|2020-12-15 14:22:10|1856.95|1856.95|1856.95|1856.95|1856.95|1856.95|1856.95|1856.95|0
1608042150000|2020-12-15 14:22:30|1857.16|1857.16|1856.95|1856.95|1857.16|1857.16|1856.95|1856.95|0
1608042160000|2020-12-15 14:22:40|1856.84|1856.84|1856.84|1856.84|1856.84|1856.84|1856.84|1856.84|0
1608042200000|2020-12-15 14:23:20|1856.57|1856.57|1856.57|1856.57|1856.78|1856.78|1856.57|1856.57|0
1608042210000|2020-12-15 14:23:30|1856.36|1856.36|1856.36|1856.36|1856.36|1856.36|1856.36|1856.36|0
1608042230000|2020-12-15 14:23:50|1856.57|1856.57|1856.57|1856.57|1856.57|1856.57|1856.57|1856.57|0
1608042250000|2020-12-15 14:24:10|1856.46|1856.46|1856.13|1856.13|1856.46|1856.46|1856.13|1856.13|0
1608042280000|2020-12-15 14:24:40|1855.93|1855.93|1855.93|1855.93|1855.93|1855.93|1855.93|1855.93|0
1608042300000|2020-12-15 14:25:00|1856.35|1856.35|1856.35|1856.35|1856.35|1856.35|1856.35|1856.35|0
1608042320000|2020-12-15 14:25:20|1856.45|1856.45|1856.99|1856.99|1856.99|1856.99|1856.45|1856.45|0
1608042350000|2020-12-15 14:25:50|1857.11|1857.11|1857.22|1857.22|1857.22|1857.22|1857.11|1857.11|0
1608042360000|2020-12-15 14:26:00|1857.41|1857.41|1857.41|1857.41|1857.41|1857.41|1857.41|1857.41|0
1608042380000|2020-12-15 14:26:20|1857.2|1857.2|1857.2|1857.2|1857.2|1857.2|1857.2|1857.2|0
1608042450000|2020-12-15 14:27:30|1857.47|1857.47|1857.47|1857.47|1857.47|1857.47|1857.47|1857.47|0
1608042470000|2020-12-15 14:27:50|1857.71|1857.71|1859.13|1859.13|1859.13|1859.13|1857.71|1857.71|0
1608042480000|2020-12-15 14:28:00|1859.04|1859.04|1859.02|1859.02|1859.04|1859.04|1858.92|1858.92|0
1608042490000|2020-12-15 14:28:10|1859.24|1859.24|1859.4|1859.4|1859.4|1859.4|1859.24|1859.24|0
1608042500000|2020-12-15 14:28:20|1859.28|1859.28|1859.16|1859.16|1859.28|1859.28|1859.16|1859.16|0
1608042510000|2020-12-15 14:28:30|1859.37|1859.37|1859.34|1859.34|1859.4|1859.4|1859.34|1859.34|0
1608042530000|2020-12-15 14:28:50|1859.12|1859.12|1858.79|1858.79|1859.12|1859.12|1858.79|1858.79|0
1608042540000|2020-12-15 14:29:00|1859|1859|1858.37|1858.37|1859|1859|1858.37|1858.37|0
1608042590000|2020-12-15 14:29:50|1858.79|1858.79|1858.79|1858.79|1858.79|1858.79|1858.79|1858.79|0
1608042600000|2020-12-15 14:30:00|1859.06|1859.06|1858.68|1858.68|1859.06|1859.06|1858.68|1858.68|0
1608042610000|2020-12-15 14:30:10|1858.56|1858.56|1858.56|1858.56|1858.56|1858.56|1858.56|1858.56|0
1608042630000|2020-12-15 14:30:30|1858.34|1858.34|1858.73|1858.73|1858.73|1858.73|1858.34|1858.34|0
1608042640000|2020-12-15 14:30:40|1858.47|1858.47|1857.41|1857.41|1858.47|1858.47|1857.41|1857.41|0
1608042650000|2020-12-15 14:30:50|1857.47|1857.47|1857.14|1857.14|1857.47|1857.47|1857.14|1857.14|0
1608042660000|2020-12-15 14:31:00|1856.92|1856.92|1856.92|1856.92|1856.92|1856.92|1856.92|1856.92|0
1608042670000|2020-12-15 14:31:10|1857.05|1857.05|1857.05|1857.05|1857.05|1857.05|1857.05|1857.05|0
1608042680000|2020-12-15 14:31:20|1857.26|1857.26|1857.07|1857.07|1857.26|1857.26|1857.07|1857.07|0
1608042690000|2020-12-15 14:31:30|1856.86|1856.86|1856.86|1856.86|1856.86|1856.86|1856.86|1856.86|0
1608042700000|2020-12-15 14:31:40|1856.61|1856.61|1856.61|1856.61|1856.61|1856.61|1856.61|1856.61|0
1608042710000|2020-12-15 14:31:50|1856.49|1856.49|1856.49|1856.49|1856.49|1856.49|1856.49|1856.49|0
1608042720000|2020-12-15 14:32:00|1856.06|1856.06|1855.58|1855.58|1856.06|1856.06|1855.58|1855.58|0
1608042740000|2020-12-15 14:32:20|1855.69|1855.69|1856.1|1856.1|1856.1|1856.1|1855.69|1855.69|0
1608042750000|2020-12-15 14:32:30|1855.83|1855.83|1855.83|1855.83|1855.83|1855.83|1855.83|1855.83|0
1608042760000|2020-12-15 14:32:40|1855.41|1855.41|1855.22|1855.22|1855.41|1855.41|1855.22|1855.22|0
1608042780000|2020-12-15 14:33:00|1855.43|1855.43|1855.43|1855.43|1855.43|1855.43|1855.43|1855.43|0
1608042800000|2020-12-15 14:33:20|1855.29|1855.29|1855.56|1855.56|1855.56|1855.56|1855.29|1855.29|0
1608042810000|2020-12-15 14:33:30|1855.62|1855.62|1855.89|1855.89|1855.89|1855.89|1855.62|1855.62|0
1608042820000|2020-12-15 14:33:40|1855.78|1855.78|1855.78|1855.78|1855.78|1855.78|1855.78|1855.78|0
1608042840000|2020-12-15 14:34:00|1855.57|1855.57|1855.36|1855.36|1855.57|1855.57|1855.36|1855.36|0
1608042860000|2020-12-15 14:34:20|1855.25|1855.25|1854.56|1854.56|1855.25|1855.25|1854.56|1854.56|0
1608042870000|2020-12-15 14:34:30|1854.34|1854.34|1853.65|1853.65|1854.34|1854.34|1853.44|1853.44|0
1608042880000|2020-12-15 14:34:40|1853.59|1853.59|1853.59|1853.59|1853.59|1853.59|1853.59|1853.59|0
1608042890000|2020-12-15 14:34:50|1853.48|1853.48|1853.48|1853.48|1853.48|1853.48|1853.48|1853.48|0
1608042920000|2020-12-15 14:35:20|1853.8|1853.8|1853.97|1853.97|1853.97|1853.97|1853.8|1853.8|0
1608042930000|2020-12-15 14:35:30|1853.7|1853.7|1853.34|1853.34|1853.86|1853.86|1853.34|1853.34|0
1608042960000|2020-12-15 14:36:00|1853.45|1853.45|1853.45|1853.45|1853.45|1853.45|1853.45|1853.45|0
1608042970000|2020-12-15 14:36:10|1853.66|1853.66|1853.26|1853.26|1853.66|1853.66|1853.26|1853.26|0
1608042980000|2020-12-15 14:36:20|1853.17|1853.17|1853.14|1853.14|1853.17|1853.17|1853.14|1853.14|0
1608042990000|2020-12-15 14:36:30|1853.35|1853.35|1853.35|1853.35|1853.35|1853.35|1853.35|1853.35|0
1608043000000|2020-12-15 14:36:40|1853.45|1853.45|1853.45|1853.45|1853.45|1853.45|1853.45|1853.45|0
1608043020000|2020-12-15 14:37:00|1853.03|1853.03|1852.8|1852.8|1853.22|1853.22|1852.8|1852.8|0
1608043030000|2020-12-15 14:37:10|1853.06|1853.06|1853.33|1853.33|1853.33|1853.33|1853.06|1853.06|0
1608043040000|2020-12-15 14:37:20|1853.44|1853.44|1853.17|1853.17|1853.44|1853.44|1853.17|1853.17|0
1608043060000|2020-12-15 14:37:40|1853.44|1853.44|1853.75|1853.75|1853.75|1853.75|1853.33|1853.33|0
1608043070000|2020-12-15 14:37:50|1853.54|1853.54|1853.37|1853.37|1853.54|1853.54|1853.27|1853.27|0
1608043090000|2020-12-15 14:38:10|1853.47|1853.47|1853.31|1853.31|1853.47|1853.47|1853.31|1853.31|0
1608043110000|2020-12-15 14:38:30|1853.73|1853.73|1853.84|1853.84|1853.84|1853.84|1853.52|1853.52|0
1608043120000|2020-12-15 14:38:40|1853.73|1853.73|1853.76|1853.76|1853.83|1853.83|1853.73|1853.73|0
1608043130000|2020-12-15 14:38:50|1853.97|1853.97|1854.23|1854.23|1854.23|1854.23|1853.97|1853.97|0
1608043140000|2020-12-15 14:39:00|1854.17|1854.17|1854.23|1854.23|1854.23|1854.23|1854.17|1854.17|0
1608043150000|2020-12-15 14:39:10|1854.13|1854.13|1854.25|1854.25|1854.37|1854.37|1854.13|1854.13|0
1608043160000|2020-12-15 14:39:20|1854.14|1854.14|1854.25|1854.25|1854.25|1854.25|1854.14|1854.14|0
1608043170000|2020-12-15 14:39:30|1854.37|1854.37|1854.58|1854.58|1854.58|1854.58|1854.37|1854.37|0
1608043180000|2020-12-15 14:39:40|1854.62|1854.62|1854.71|1854.71|1854.71|1854.71|1854.62|1854.62|0
1608043190000|2020-12-15 14:39:50|1854.82|1854.82|1855.34|1855.34|1855.37|1855.37|1854.82|1854.82|0
1608043200000|2020-12-15 14:40:00|1855.55|1855.55|1855.02|1855.02|1855.55|1855.55|1855.02|1855.02|0
1608043210000|2020-12-15 14:40:10|1854.98|1854.98|1854.98|1854.98|1854.98|1854.98|1854.98|1854.98|0
1608043220000|2020-12-15 14:40:20|1854.89|1854.89|1855.01|1855.01|1855.01|1855.01|1854.89|1854.89|0
1608043230000|2020-12-15 14:40:30|1854.98|1854.98|1854.91|1854.91|1854.98|1854.98|1854.88|1854.88|0
1608043320000|2020-12-15 14:42:00|1854.7|1854.7|1854.49|1854.49|1854.7|1854.7|1854.49|1854.49|0
1608043330000|2020-12-15 14:42:10|1854.28|1854.28|1854.28|1854.28|1854.28|1854.28|1854.28|1854.28|0
1608043340000|2020-12-15 14:42:20|1854.07|1854.07|1853.79|1853.79|1854.34|1854.34|1853.79|1853.79|0
1608043360000|2020-12-15 14:42:40|1853.52|1853.52|1853.52|1853.52|1853.52|1853.52|1853.52|1853.52|0
1608043380000|2020-12-15 14:43:00|1853.38|1853.38|1853.38|1853.38|1853.38|1853.38|1853.38|1853.38|0
1608043390000|2020-12-15 14:43:10|1853.26|1853.26|1853.38|1853.38|1853.38|1853.38|1853.26|1853.26|0
1608043400000|2020-12-15 14:43:20|1853.12|1853.12|1852.31|1852.31|1853.12|1853.12|1852.31|1852.31|0
1608043410000|2020-12-15 14:43:30|1852.2|1852.2|1851.99|1851.99|1852.2|1852.2|1851.99|1851.99|0
1608043420000|2020-12-15 14:43:40|1851.88|1851.88|1851.88|1851.88|1851.88|1851.88|1851.88|1851.88|0
1608043430000|2020-12-15 14:43:50|1851.99|1851.99|1851.96|1851.96|1851.99|1851.99|1851.96|1851.96|0
1608043440000|2020-12-15 14:44:00|1851.61|1851.61|1851.93|1851.93|1851.93|1851.93|1851.61|1851.61|0
1608043450000|2020-12-15 14:44:10|1852.06|1852.06|1852.06|1852.06|1852.06|1852.06|1852.06|1852.06|0
1608043460000|2020-12-15 14:44:20|1852.17|1852.17|1852.17|1852.17|1852.17|1852.17|1852.17|1852.17|0
1608043480000|2020-12-15 14:44:40|1852.05|1852.05|1852.16|1852.16|1852.16|1852.16|1852.05|1852.05|0
1608043540000|2020-12-15 14:45:40|1852.58|1852.58|1852.58|1852.58|1852.58|1852.58|1852.58|1852.58|0
1608043550000|2020-12-15 14:45:50|1852.45|1852.45|1852.45|1852.45|1852.45|1852.45|1852.34|1852.34|0
1608043570000|2020-12-15 14:46:10|1852.26|1852.26|1852.79|1852.79|1852.79|1852.79|1852.26|1852.26|0
1608043590000|2020-12-15 14:46:30|1852.57|1852.57|1852.35|1852.35|1852.57|1852.57|1852.35|1852.35|0
1608043600000|2020-12-15 14:46:40|1851.93|1851.93|1851.72|1851.72|1851.93|1851.93|1851.72|1851.72|0
1608043610000|2020-12-15 14:46:50|1851.62|1851.62|1851.62|1851.62|1851.62|1851.62|1851.62|1851.62|0
1608043620000|2020-12-15 14:47:00|1852.05|1852.05|1852.05|1852.05|1852.05|1852.05|1852.05|1852.05|0
1608043630000|2020-12-15 14:47:10|1851.98|1851.98|1852.31|1852.31|1852.31|1852.31|1851.98|1851.98|0
1608043680000|2020-12-15 14:48:00|1852.1|1852.1|1851.83|1851.83|1852.1|1852.1|1851.83|1851.83|0
1608043690000|2020-12-15 14:48:10|1852.05|1852.05|1852.05|1852.05|1852.05|1852.05|1852.05|1852.05|0
1608043700000|2020-12-15 14:48:20|1851.98|1851.98|1851.95|1851.95|1851.98|1851.98|1851.95|1851.95|0
1608043710000|2020-12-15 14:48:30|1851.89|1851.89|1851.89|1851.89|1851.89|1851.89|1851.89|1851.89|0
1608043720000|2020-12-15 14:48:40|1851.85|1851.85|1851.23|1851.23|1851.85|1851.85|1851.23|1851.23|0
1608043730000|2020-12-15 14:48:50|1851.26|1851.26|1851.26|1851.26|1851.26|1851.26|1851.26|1851.26|0
1608043740000|2020-12-15 14:49:00|1851.47|1851.47|1851.47|1851.47|1851.47|1851.47|1851.47|1851.47|0
1608043750000|2020-12-15 14:49:10|1851.58|1851.58|1851.58|1851.58|1851.58|1851.58|1851.58|1851.58|0
1608043770000|2020-12-15 14:49:30|1852.23|1852.23|1852.26|1852.26|1852.38|1852.38|1852.23|1852.23|0
1608043780000|2020-12-15 14:49:40|1852.33|1852.33|1852.39|1852.39|1852.39|1852.39|1852.33|1852.33|0
1608043800000|2020-12-15 14:50:00|1852.18|1852.18|1852.37|1852.37|1852.37|1852.37|1852.18|1852.18|0
1608043810000|2020-12-15 14:50:10|1852.51|1852.51|1852.51|1852.51|1852.51|1852.51|1852.51|1852.51|0
1608043820000|2020-12-15 14:50:20|1852.72|1852.72|1852.72|1852.72|1852.72|1852.72|1852.72|1852.72|0
1608043830000|2020-12-15 14:50:30|1852.45|1852.45|1852.72|1852.72|1852.72|1852.72|1852.45|1852.45|0
1608043850000|2020-12-15 14:50:50|1852.45|1852.45|1852.56|1852.56|1852.56|1852.56|1852.45|1852.45|0
1608043870000|2020-12-15 14:51:10|1852.62|1852.62|1852.62|1852.62|1852.62|1852.62|1852.62|1852.62|0
1608043880000|2020-12-15 14:51:20|1852.49|1852.49|1852.54|1852.54|1852.54|1852.54|1852.43|1852.43|0
1608043900000|2020-12-15 14:51:40|1852.27|1852.27|1852.16|1852.16|1852.27|1852.27|1852.16|1852.16|0
1608043910000|2020-12-15 14:51:50|1852.3|1852.3|1852.3|1852.3|1852.3|1852.3|1852.03|1852.03|0
1608043940000|2020-12-15 14:52:20|1852.52|1852.52|1852.52|1852.52|1852.52|1852.52|1852.52|1852.52|0
1608043950000|2020-12-15 14:52:30|1852.73|1852.73|1853|1853|1853|1853|1852.73|1852.73|0
1608043960000|2020-12-15 14:52:40|1853.11|1853.11|1853.32|1853.32|1853.32|1853.32|1853.11|1853.11|0
1608044000000|2020-12-15 14:53:20|1853.43|1853.43|1853.43|1853.43|1853.43|1853.43|1853.43|1853.43|0
1608044030000|2020-12-15 14:53:50|1853.16|1853.16|1853.43|1853.43|1853.54|1853.54|1853.16|1853.16|0
1608044040000|2020-12-15 14:54:00|1853.32|1853.32|1853.11|1853.11|1853.32|1853.32|1853.11|1853.11|0
1608044050000|2020-12-15 14:54:10|1852.89|1852.89|1852.89|1852.89|1852.89|1852.89|1852.89|1852.89|0
1608044060000|2020-12-15 14:54:20|1852.78|1852.78|1852.24|1852.24|1852.78|1852.78|1852.24|1852.24|0
1608044080000|2020-12-15 14:54:40|1852.18|1852.18|1852.18|1852.18|1852.18|1852.18|1852.18|1852.18|0
1608044090000|2020-12-15 14:54:50|1852.4|1852.4|1852.4|1852.4|1852.4|1852.4|1852.4|1852.4|0
1608044100000|2020-12-15 14:55:00|1852.26|1852.26|1852.26|1852.26|1852.26|1852.26|1852.26|1852.26|0
1608044130000|2020-12-15 14:55:30|1852.37|1852.37|1852.37|1852.37|1852.37|1852.37|1852.37|1852.37|0
1608044150000|2020-12-15 14:55:50|1852.64|1852.64|1852.88|1852.88|1852.88|1852.88|1852.64|1852.64|0
1608044190000|2020-12-15 14:56:30|1852.98|1852.98|1852.98|1852.98|1852.98|1852.98|1852.98|1852.98|0
1608044200000|2020-12-15 14:56:40|1852.79|1852.79|1852.79|1852.79|1852.79|1852.79|1852.79|1852.79|0
1608044220000|2020-12-15 14:57:00|1853|1853|1853|1853|1853|1853|1853|1853|0
1608044250000|2020-12-15 14:57:30|1853.11|1853.11|1853.11|1853.11|1853.11|1853.11|1853.11|1853.11|0
1608044270000|2020-12-15 14:57:50|1853.32|1853.32|1853.32|1853.32|1853.32|1853.32|1853.32|1853.32|0
1608044320000|2020-12-15 14:58:40|1853.16|1853.16|1853.22|1853.22|1853.22|1853.22|1853.16|1853.16|0
1608044340000|2020-12-15 14:59:00|1853.33|1853.33|1853.12|1853.12|1853.33|1853.33|1853.12|1853.12|0
1608044350000|2020-12-15 14:59:10|1853.01|1853.01|1853.01|1853.01|1853.01|1853.01|1853.01|1853.01|0
1608044400000|2020-12-15 15:00:00|1852.9|1852.9|1852.9|1852.9|1852.9|1852.9|1852.9|1852.9|0
1608044410000|2020-12-15 15:00:10|1853.01|1853.01|1853.01|1853.01|1853.01|1853.01|1853.01|1853.01|0
1608044470000|2020-12-15 15:01:10|1853.27|1853.27|1853.44|1853.44|1853.66|1853.66|1853.27|1853.27|0
1608044480000|2020-12-15 15:01:20|1853.33|1853.33|1853.33|1853.33|1853.33|1853.33|1853.33|1853.33|0
1608044490000|2020-12-15 15:01:30|1853.23|1853.23|1853.23|1853.23|1853.23|1853.23|1853.23|1853.23|0
1608044500000|2020-12-15 15:01:40|1853.34|1853.34|1853.34|1853.34|1853.34|1853.34|1853.34|1853.34|0
1608044530000|2020-12-15 15:02:10|1853.08|1853.08|1853.05|1853.05|1853.32|1853.32|1853.05|1853.05|0
1608044550000|2020-12-15 15:02:30|1852.94|1852.94|1852.94|1852.94|1852.94|1852.94|1852.94|1852.94|0
1608044560000|2020-12-15 15:02:40|1852.73|1852.73|1852.73|1852.73|1852.73|1852.73|1852.73|1852.73|0
1608044580000|2020-12-15 15:03:00|1852.94|1852.94|1852.94|1852.94|1852.94|1852.94|1852.94|1852.94|0
1608044610000|2020-12-15 15:03:30|1852.83|1852.83|1852.83|1852.83|1852.83|1852.83|1852.83|1852.83|0
1608044640000|2020-12-15 15:04:00|1853.02|1853.02|1853.02|1853.02|1853.02|1853.02|1853.02|1853.02|0
1608044660000|2020-12-15 15:04:20|1852.91|1852.91|1852.91|1852.91|1852.91|1852.91|1852.91|1852.91|0
1608044670000|2020-12-15 15:04:30|1852.59|1852.59|1852.38|1852.38|1852.59|1852.59|1852.38|1852.38|0
1608044680000|2020-12-15 15:04:40|1852.6|1852.6|1852.71|1852.71|1852.71|1852.71|1852.6|1852.6|0
1608044700000|2020-12-15 15:05:00|1852.82|1852.82|1852.93|1852.93|1852.93|1852.93|1852.82|1852.82|0
1608044710000|2020-12-15 15:05:10|1853.15|1853.15|1853.15|1853.15|1853.15|1853.15|1853.15|1853.15|0
1608044720000|2020-12-15 15:05:20|1853.26|1853.26|1853.26|1853.26|1853.26|1853.26|1853.26|1853.26|0
1608044730000|2020-12-15 15:05:30|1853.37|1853.37|1853.37|1853.37|1853.37|1853.37|1853.37|1853.37|0
1608044740000|2020-12-15 15:05:40|1853.7|1853.7|1853.7|1853.7|1853.7|1853.7|1853.7|1853.7|0
1608044760000|2020-12-15 15:06:00|1854.16|1854.16|1854.16|1854.16|1854.16|1854.16|1854.16|1854.16|0
1608044770000|2020-12-15 15:06:10|1854|1854|1853.47|1853.47|1854|1854|1853.47|1853.47|0
1608044790000|2020-12-15 15:06:30|1853.58|1853.58|1853.79|1853.79|1853.79|1853.79|1853.58|1853.58|0
1608044800000|2020-12-15 15:06:40|1853.93|1853.93|1853.93|1853.93|1853.93|1853.93|1853.93|1853.93|0
1608044810000|2020-12-15 15:06:50|1854.07|1854.07|1854.07|1854.07|1854.07|1854.07|1854.07|1854.07|0
1608044820000|2020-12-15 15:07:00|1854.29|1854.29|1854.29|1854.29|1854.29|1854.29|1854.29|1854.29|0
1608044830000|2020-12-15 15:07:10|1854.03|1854.03|1853.76|1853.76|1854.03|1854.03|1853.76|1853.76|0
1608044840000|2020-12-15 15:07:20|1853.57|1853.57|1853.57|1853.57|1853.57|1853.57|1853.57|1853.57|0
1608044850000|2020-12-15 15:07:30|1853.84|1853.84|1854.37|1854.37|1854.37|1854.37|1853.84|1853.84|0
1608044870000|2020-12-15 15:07:50|1854.49|1854.49|1854.7|1854.7|1854.7|1854.7|1854.49|1854.49|0
1608044900000|2020-12-15 15:08:20|1855.03|1855.03|1855.03|1855.03|1855.03|1855.03|1855.03|1855.03|0
1608044910000|2020-12-15 15:08:30|1855.09|1855.09|1855.31|1855.31|1855.31|1855.31|1855.09|1855.09|0
1608044920000|2020-12-15 15:08:40|1855.43|1855.43|1855.43|1855.43|1855.43|1855.43|1855.43|1855.43|0
1608044930000|2020-12-15 15:08:50|1855.37|1855.37|1855.34|1855.34|1855.37|1855.37|1855.34|1855.34|0
1608044960000|2020-12-15 15:09:20|1855.23|1855.23|1855.34|1855.34|1855.34|1855.34|1855.23|1855.23|0
1608044970000|2020-12-15 15:09:30|1855.55|1855.55|1855.55|1855.55|1855.55|1855.55|1855.55|1855.55|0
1608044980000|2020-12-15 15:09:40|1855.34|1855.34|1855.55|1855.55|1855.55|1855.55|1855.34|1855.34|0
1608044990000|2020-12-15 15:09:50|1855.76|1855.76|1855.76|1855.76|1855.76|1855.76|1855.76|1855.76|0
1608045000000|2020-12-15 15:10:00|1855.57|1855.57|1855.57|1855.57|1855.57|1855.57|1855.57|1855.57|0
1608045010000|2020-12-15 15:10:10|1855.46|1855.46|1855.25|1855.25|1855.46|1855.46|1855.25|1855.25|0
1608045020000|2020-12-15 15:10:20|1855.36|1855.36|1855.36|1855.36|1855.36|1855.36|1855.36|1855.36|0
1608045050000|2020-12-15 15:10:50|1855.62|1855.62|1855.62|1855.62|1855.62|1855.62|1855.62|1855.62|0
1608045070000|2020-12-15 15:11:10|1855.36|1855.36|1855.36|1855.36|1855.36|1855.36|1855.36|1855.36|0
1608045090000|2020-12-15 15:11:30|1855.49|1855.49|1855.63|1855.63|1855.63|1855.63|1855.49|1855.49|0
1608045100000|2020-12-15 15:11:40|1855.74|1855.74|1855.74|1855.74|1855.74|1855.74|1855.74|1855.74|0
1608045110000|2020-12-15 15:11:50|1856.01|1856.01|1856.01|1856.01|1856.01|1856.01|1856.01|1856.01|0
1608045120000|2020-12-15 15:12:00|1856.22|1856.22|1856.44|1856.44|1856.44|1856.44|1856.22|1856.22|0
1608045130000|2020-12-15 15:12:10|1856.55|1856.55|1856.33|1856.33|1856.55|1856.55|1856.33|1856.33|0
1608045140000|2020-12-15 15:12:20|1856.12|1856.12|1855.91|1855.91|1856.12|1856.12|1855.91|1855.91|0
1608045160000|2020-12-15 15:12:40|1854.86|1854.86|1855.17|1855.17|1855.17|1855.17|1854.64|1854.64|0
1608045170000|2020-12-15 15:12:50|1855.38|1855.38|1855.29|1855.29|1855.5|1855.5|1854.96|1854.96|0
1608045180000|2020-12-15 15:13:00|1855.5|1855.5|1854.87|1854.87|1855.72|1855.72|1854.87|1854.87|0
1608045190000|2020-12-15 15:13:10|1855.5|1855.5|1855.5|1855.5|1855.5|1855.5|1855.5|1855.5|0
1608045200000|2020-12-15 15:13:20|1855.4|1855.4|1855.4|1855.4|1855.4|1855.4|1855.4|1855.4|0
1608045220000|2020-12-15 15:13:40|1855.61|1855.61|1855.98|1855.98|1855.98|1855.98|1855.55|1855.55|0
1608045230000|2020-12-15 15:13:50|1856.09|1856.09|1856.09|1856.09|1856.09|1856.09|1856.09|1856.09|0
1608045270000|2020-12-15 15:14:30|1855.98|1855.98|1855.98|1855.98|1855.98|1855.98|1855.98|1855.98|0
1608045280000|2020-12-15 15:14:40|1855.76|1855.76|1855.76|1855.76|1855.76|1855.76|1855.76|1855.76|0
1608045300000|2020-12-15 15:15:00|1855.87|1855.87|1855.87|1855.87|1855.87|1855.87|1855.87|1855.87|0
1608045320000|2020-12-15 15:15:20|1855.66|1855.66|1855.55|1855.55|1855.66|1855.66|1855.55|1855.55|0
1608045340000|2020-12-15 15:15:40|1855.76|1855.76|1855.87|1855.87|1855.87|1855.87|1855.76|1855.76|0
1608045350000|2020-12-15 15:15:50|1856.09|1856.09|1856.41|1856.41|1856.41|1856.41|1856.09|1856.09|0
1608045370000|2020-12-15 15:16:10|1856.51|1856.51|1856.58|1856.58|1856.58|1856.58|1856.51|1856.51|0
1608045380000|2020-12-15 15:16:20|1856.7|1856.7|1857.03|1857.03|1857.03|1857.03|1856.7|1856.7|0
1608045390000|2020-12-15 15:16:30|1857.24|1857.24|1857.24|1857.24|1857.24|1857.24|1857.24|1857.24|0
1608045400000|2020-12-15 15:16:40|1857.2|1857.2|1857.01|1857.01|1857.2|1857.2|1857.01|1857.01|0
1608045420000|2020-12-15 15:17:00|1856.9|1856.9|1856.69|1856.69|1856.9|1856.9|1856.69|1856.69|0
1608045430000|2020-12-15 15:17:10|1856.47|1856.47|1856.47|1856.47|1856.47|1856.47|1856.47|1856.47|0
1608045460000|2020-12-15 15:17:40|1856.68|1856.68|1856.68|1856.68|1856.68|1856.68|1856.47|1856.47|0
1608045480000|2020-12-15 15:18:00|1856.47|1856.47|1856.47|1856.47|1856.47|1856.47|1856.47|1856.47|0
1608045490000|2020-12-15 15:18:10|1856.26|1856.26|1856.26|1856.26|1856.26|1856.26|1856.26|1856.26|0
1608045500000|2020-12-15 15:18:20|1856.29|1856.29|1856.19|1856.19|1856.29|1856.29|1856.19|1856.19|0
1608045510000|2020-12-15 15:18:30|1856.29|1856.29|1856.29|1856.29|1856.29|1856.29|1856.29|1856.29|0
1608045550000|2020-12-15 15:19:10|1856.18|1856.18|1856.18|1856.18|1856.18|1856.18|1856.18|1856.18|0
1608045560000|2020-12-15 15:19:20|1856.29|1856.29|1856.28|1856.28|1856.29|1856.29|1856.17|1856.17|0
1608045620000|2020-12-15 15:20:20|1856.39|1856.39|1856.39|1856.39|1856.39|1856.39|1856.39|1856.39|0
1608045630000|2020-12-15 15:20:30|1856.17|1856.17|1856.07|1856.07|1856.17|1856.17|1856.07|1856.07|0
1608045650000|2020-12-15 15:20:50|1856.49|1856.49|1856.36|1856.36|1856.49|1856.49|1856.36|1856.36|0
1608045660000|2020-12-15 15:21:00|1856.63|1856.63|1856.74|1856.74|1856.74|1856.74|1856.63|1856.63|0
1608045690000|2020-12-15 15:21:30|1856.85|1856.85|1857.06|1857.06|1857.06|1857.06|1856.85|1856.85|0
1608045700000|2020-12-15 15:21:40|1856.87|1856.87|1856.87|1856.87|1856.87|1856.87|1856.87|1856.87|0
1608045710000|2020-12-15 15:21:50|1857.13|1857.13|1857.35|1857.35|1857.35|1857.35|1857.13|1857.13|0
1608045720000|2020-12-15 15:22:00|1857.77|1857.77|1857.77|1857.77|1857.77|1857.77|1857.77|1857.77|0
1608045730000|2020-12-15 15:22:10|1857.87|1857.87|1857.87|1857.87|1857.87|1857.87|1857.87|1857.87|0
1608045740000|2020-12-15 15:22:20|1858.14|1858.14|1858.14|1858.14|1858.14|1858.14|1858.14|1858.14|0
1608045790000|2020-12-15 15:23:10|1857.81|1857.81|1857.81|1857.81|1857.81|1857.81|1857.81|1857.81|0
1608045800000|2020-12-15 15:23:20|1857.7|1857.7|1857.6|1857.6|1857.81|1857.81|1857.6|1857.6|0
1608045850000|2020-12-15 15:24:10|1857.49|1857.49|1857.49|1857.49|1857.49|1857.49|1857.49|1857.49|0
1608045870000|2020-12-15 15:24:30|1857.6|1857.6|1857.6|1857.6|1857.6|1857.6|1857.6|1857.6|0
1608045880000|2020-12-15 15:24:40|1857.39|1857.39|1857.28|1857.28|1857.39|1857.39|1857.28|1857.28|0
1608045890000|2020-12-15 15:24:50|1857.5|1857.5|1857.5|1857.5|1857.5|1857.5|1857.5|1857.5|0
1608045900000|2020-12-15 15:25:00|1857.69|1857.69|1857.78|1857.78|1857.82|1857.82|1857.69|1857.69|0
1608045910000|2020-12-15 15:25:10|1857.67|1857.67|1857.67|1857.67|1857.67|1857.67|1857.67|1857.67|0
1608045920000|2020-12-15 15:25:20|1857.76|1857.76|1857.76|1857.76|1857.76|1857.76|1857.76|1857.76|0
1608045930000|2020-12-15 15:25:30|1857.49|1857.49|1857.49|1857.49|1857.49|1857.49|1857.49|1857.49|0
1608045950000|2020-12-15 15:25:50|1857.22|1857.22|1857.22|1857.22|1857.22|1857.22|1857.22|1857.22|0
1608045960000|2020-12-15 15:26:00|1857.63|1857.63|1857.63|1857.63|1857.63|1857.63|1857.63|1857.63|0
1608045990000|2020-12-15 15:26:30|1857.37|1857.37|1857.41|1857.41|1857.63|1857.63|1857.37|1857.37|0
1608046000000|2020-12-15 15:26:40|1857.35|1857.35|1856.99|1856.99|1857.35|1857.35|1856.99|1856.99|0
1608046020000|2020-12-15 15:27:00|1856.78|1856.78|1856.57|1856.57|1856.78|1856.78|1856.57|1856.57|0
1608046030000|2020-12-15 15:27:10|1856.36|1856.36|1856.09|1856.09|1856.36|1856.36|1856.09|1856.09|0
1608046040000|2020-12-15 15:27:20|1855.98|1855.98|1856.08|1856.08|1856.2|1856.2|1855.98|1855.98|0
1608046060000|2020-12-15 15:27:40|1856.29|1856.29|1856.29|1856.29|1856.29|1856.29|1856.29|1856.29|0
1608046090000|2020-12-15 15:28:10|1856.4|1856.4|1856.67|1856.67|1856.67|1856.67|1856.4|1856.4|0
1608046120000|2020-12-15 15:28:40|1856.73|1856.73|1856.73|1856.73|1856.73|1856.73|1856.73|1856.73|0
1608046190000|2020-12-15 15:29:50|1856.7|1856.7|1856.59|1856.59|1856.7|1856.7|1856.59|1856.59|0
1608046200000|2020-12-15 15:30:00|1856.38|1856.38|1856.05|1856.05|1856.38|1856.38|1856.05|1856.05|0
1608046240000|2020-12-15 15:30:40|1855.84|1855.84|1855.63|1855.63|1855.84|1855.84|1855.63|1855.63|0
1608046260000|2020-12-15 15:31:00|1855.36|1855.36|1855.36|1855.36|1855.63|1855.63|1855.36|1855.36|0
1608046270000|2020-12-15 15:31:10|1855.25|1855.25|1855.25|1855.25|1855.25|1855.25|1855.25|1855.25|0
1608046280000|2020-12-15 15:31:20|1855.57|1855.57|1855.89|1855.89|1855.89|1855.89|1855.57|1855.57|0
1608046290000|2020-12-15 15:31:30|1856.01|1856.01|1856.55|1856.55|1856.55|1856.55|1856.01|1856.01|0
1608046300000|2020-12-15 15:31:40|1856.76|1856.76|1856.76|1856.76|1856.76|1856.76|1856.76|1856.76|0
1608046320000|2020-12-15 15:32:00|1856.87|1856.87|1856.87|1856.87|1856.87|1856.87|1856.87|1856.87|0
1608046330000|2020-12-15 15:32:10|1856.98|1856.98|1856.98|1856.98|1856.98|1856.98|1856.98|1856.98|0
1608046340000|2020-12-15 15:32:20|1857.09|1857.09|1857.37|1857.37|1857.37|1857.37|1857.09|1857.09|0
1608046350000|2020-12-15 15:32:30|1857.53|1857.53|1857.47|1857.47|1857.53|1857.53|1857.47|1857.47|0
1608046370000|2020-12-15 15:32:50|1857.58|1857.58|1857.58|1857.58|1857.58|1857.58|1857.58|1857.58|0
1608046380000|2020-12-15 15:33:00|1857.84|1857.84|1857.95|1857.95|1857.95|1857.95|1857.84|1857.84|0
1608046400000|2020-12-15 15:33:20|1857.85|1857.85|1857.95|1857.95|1857.95|1857.95|1857.85|1857.85|0
1608046420000|2020-12-15 15:33:40|1858.01|1858.01|1858.01|1858.01|1858.01|1858.01|1858.01|1858.01|0
1608046450000|2020-12-15 15:34:10|1858.12|1858.12|1858.12|1858.12|1858.12|1858.12|1858.12|1858.12|0
1608046470000|2020-12-15 15:34:30|1858.34|1858.34|1858.34|1858.34|1858.34|1858.34|1858.34|1858.34|0
1608046490000|2020-12-15 15:34:50|1858.46|1858.46|1858.85|1858.85|1858.85|1858.85|1858.46|1858.46|0
1608046520000|2020-12-15 15:35:20|1858.78|1858.78|1858.78|1858.78|1858.78|1858.78|1858.78|1858.78|0
1608046550000|2020-12-15 15:35:50|1858.89|1858.89|1859.16|1859.16|1859.16|1859.16|1858.89|1858.89|0
1608046560000|2020-12-15 15:36:00|1858.95|1858.95|1858.95|1858.95|1858.95|1858.95|1858.95|1858.95|0
1608046570000|2020-12-15 15:36:10|1858.84|1858.84|1858.78|1858.78|1858.84|1858.84|1858.71|1858.71|0
1608046620000|2020-12-15 15:37:00|1858.67|1858.67|1858.45|1858.45|1858.67|1858.67|1858.45|1858.45|0
1608046630000|2020-12-15 15:37:10|1858.24|1858.24|1858.24|1858.24|1858.24|1858.24|1858.24|1858.24|0
1608046650000|2020-12-15 15:37:30|1858.12|1858.12|1857.64|1857.64|1858.12|1858.12|1857.64|1857.64|0
1608046660000|2020-12-15 15:37:40|1857.91|1857.91|1857.97|1857.97|1857.97|1857.97|1857.87|1857.87|0
1608046670000|2020-12-15 15:37:50|1857.87|1857.87|1857.87|1857.87|1857.87|1857.87|1857.87|1857.87|0
1608046690000|2020-12-15 15:38:10|1857.74|1857.74|1857.71|1857.71|1857.74|1857.74|1857.71|1857.71|0
1608046700000|2020-12-15 15:38:20|1857.97|1857.97|1857.97|1857.97|1857.97|1857.97|1857.97|1857.97|0
1608046710000|2020-12-15 15:38:30|1857.76|1857.76|1857.76|1857.76|1857.76|1857.76|1857.76|1857.76|0
1608046740000|2020-12-15 15:39:00|1858.03|1858.03|1858.13|1858.13|1858.13|1858.13|1858.03|1858.03|0
1608046760000|2020-12-15 15:39:20|1858.01|1858.01|1858.01|1858.01|1858.01|1858.01|1858.01|1858.01|0
1608046780000|2020-12-15 15:39:40|1857.98|1857.98|1857.98|1857.98|1857.98|1857.98|1857.98|1857.98|0
1608046790000|2020-12-15 15:39:50|1857.94|1857.94|1858.14|1858.14|1858.14|1858.14|1857.94|1857.94|0
1608046800000|2020-12-15 15:40:00|1857.88|1857.88|1857.91|1857.91|1857.91|1857.91|1857.88|1857.88|0
1608046810000|2020-12-15 15:40:10|1858.11|1858.11|1858.11|1858.11|1858.11|1858.11|1858.11|1858.11|0
1608046820000|2020-12-15 15:40:20|1858.22|1858.22|1858.73|1858.73|1858.73|1858.73|1858.22|1858.22|0
1608046840000|2020-12-15 15:40:40|1859.14|1859.14|1859.44|1859.44|1859.44|1859.44|1859.14|1859.14|0
1608046850000|2020-12-15 15:40:50|1859.55|1859.55|1859.96|1859.96|1859.96|1859.96|1859.55|1859.55|0
1608046860000|2020-12-15 15:41:00|1859.86|1859.86|1859.43|1859.43|1859.86|1859.86|1859.43|1859.43|0
1608046870000|2020-12-15 15:41:10|1859.33|1859.33|1859.33|1859.33|1859.33|1859.33|1859.33|1859.33|0
1608046880000|2020-12-15 15:41:20|1859.43|1859.43|1859.57|1859.57|1859.57|1859.57|1859.37|1859.37|0
1608046890000|2020-12-15 15:41:30|1859.67|1859.67|1859.77|1859.77|1859.77|1859.77|1859.67|1859.67|0
1608046900000|2020-12-15 15:41:40|1860.07|1860.07|1860.07|1860.07|1860.07|1860.07|1860.07|1860.07|0
1608046910000|2020-12-15 15:41:50|1860.17|1860.17|1860.47|1860.47|1860.47|1860.47|1860.17|1860.17|0
1608046920000|2020-12-15 15:42:00|1860.2|1860.2|1859.89|1859.89|1860.77|1860.77|1859.89|1859.89|0
1608046930000|2020-12-15 15:42:10|1859.78|1859.78|1859.57|1859.57|1859.78|1859.78|1859.57|1859.57|0
1608046940000|2020-12-15 15:42:20|1859.27|1859.27|1859.27|1859.27|1859.27|1859.27|1859.27|1859.27|0
1608046950000|2020-12-15 15:42:30|1859|1859|1859|1859|1859|1859|1859|1859|0
1608046970000|2020-12-15 15:42:50|1859.07|1859.07|1859.24|1859.24|1859.24|1859.24|1859.07|1859.07|0
1608047000000|2020-12-15 15:43:20|1859.34|1859.34|1859.34|1859.34|1859.34|1859.34|1859.34|1859.34|0
1608047020000|2020-12-15 15:43:40|1859.58|1859.58|1859.58|1859.58|1859.58|1859.58|1859.58|1859.58|0
1608047030000|2020-12-15 15:43:50|1859.38|1859.38|1859.27|1859.27|1859.38|1859.38|1859.27|1859.27|0
1608047050000|2020-12-15 15:44:10|1859.07|1859.07|1859.18|1859.18|1859.18|1859.18|1859.07|1859.07|0
1608047060000|2020-12-15 15:44:20|1859.45|1859.45|1859.72|1859.72|1859.72|1859.72|1859.45|1859.45|0
1608047080000|2020-12-15 15:44:40|1859.65|1859.65|1859.78|1859.78|1859.78|1859.78|1859.54|1859.54|0
1608047120000|2020-12-15 15:45:20|1859.67|1859.67|1859.67|1859.67|1859.67|1859.67|1859.67|1859.67|0
1608047130000|2020-12-15 15:45:30|1859.41|1859.41|1859.41|1859.41|1859.41|1859.41|1859.41|1859.41|0
1608047150000|2020-12-15 15:45:50|1859.57|1859.57|1859.57|1859.57|1859.57|1859.57|1859.57|1859.57|0
1608047170000|2020-12-15 15:46:10|1859.6|1859.6|1859.6|1859.6|1859.6|1859.6|1859.6|1859.6|0
1608047210000|2020-12-15 15:46:50|1859.81|1859.81|1860.02|1860.02|1860.02|1860.02|1859.81|1859.81|0
1608047230000|2020-12-15 15:47:10|1859.9|1859.9|1859.88|1859.88|1859.9|1859.9|1859.78|1859.78|0
1608047240000|2020-12-15 15:47:20|1860.08|1860.08|1860.08|1860.08|1860.18|1860.18|1860.08|1860.08|0
1608047260000|2020-12-15 15:47:40|1859.98|1859.98|1859.98|1859.98|1859.98|1859.98|1859.98|1859.98|0
1608047280000|2020-12-15 15:48:00|1859.87|1859.87|1859.76|1859.76|1859.87|1859.87|1859.55|1859.55|0
1608047290000|2020-12-15 15:48:10|1859.97|1859.97|1859.97|1859.97|1859.97|1859.97|1859.75|1859.75|0
1608047300000|2020-12-15 15:48:20|1860.07|1860.07|1860.5|1860.5|1860.5|1860.5|1860.07|1860.07|0
1608047320000|2020-12-15 15:48:40|1860.7|1860.7|1860.83|1860.83|1860.83|1860.83|1860.7|1860.7|0
1608047330000|2020-12-15 15:48:50|1860.93|1860.93|1860.93|1860.93|1860.93|1860.93|1860.93|1860.93|0
1608047340000|2020-12-15 15:49:00|1860.89|1860.89|1860.78|1860.78|1860.89|1860.89|1860.78|1860.78|0
1608047360000|2020-12-15 15:49:20|1860.52|1860.52|1859.95|1859.95|1860.52|1860.52|1859.95|1859.95|0
1608047370000|2020-12-15 15:49:30|1860.05|1860.05|1860.05|1860.05|1860.05|1860.05|1860.05|1860.05|0
1608047390000|2020-12-15 15:49:50|1860.26|1860.26|1860.26|1860.26|1860.26|1860.26|1860.26|1860.26|0
1608047460000|2020-12-15 15:51:00|1860.15|1860.15|1860|1860|1860.15|1860.15|1859.94|1859.94|0
1608047470000|2020-12-15 15:51:10|1860.11|1860.11|1860.11|1860.11|1860.11|1860.11|1860.11|1860.11|0
1608047500000|2020-12-15 15:51:40|1860.32|1860.32|1860.32|1860.32|1860.32|1860.32|1860.32|1860.32|0
1608047510000|2020-12-15 15:51:50|1860.05|1860.05|1860.53|1860.53|1860.53|1860.53|1860.05|1860.05|0
1608047520000|2020-12-15 15:52:00|1860.63|1860.63|1860.6|1860.6|1860.63|1860.63|1860.6|1860.6|0
1608047540000|2020-12-15 15:52:20|1860.47|1860.47|1860.2|1860.2|1860.47|1860.47|1860.09|1860.09|0
1608047560000|2020-12-15 15:52:40|1860.16|1860.16|1860.16|1860.16|1860.16|1860.16|1860.16|1860.16|0
1608047580000|2020-12-15 15:53:00|1860.13|1860.13|1860.13|1860.13|1860.13|1860.13|1860.13|1860.13|0
1608047610000|2020-12-15 15:53:30|1860.33|1860.33|1860.33|1860.33|1860.33|1860.33|1860.33|1860.33|0
1608047620000|2020-12-15 15:53:40|1860.23|1860.23|1860.45|1860.45|1860.45|1860.45|1860.23|1860.23|0
1608047630000|2020-12-15 15:53:50|1860.71|1860.71|1860.71|1860.71|1860.71|1860.71|1860.71|1860.71|0
1608047640000|2020-12-15 15:54:00|1860.92|1860.92|1861.13|1861.13|1861.13|1861.13|1860.92|1860.92|0
1608047660000|2020-12-15 15:54:20|1861.34|1861.34|1861.34|1861.34|1861.34|1861.34|1861.34|1861.34|0
1608047670000|2020-12-15 15:54:30|1861.21|1861.21|1861.28|1861.28|1861.28|1861.28|1861.21|1861.21|0
1608047680000|2020-12-15 15:54:40|1861.49|1861.49|1861.39|1861.39|1861.49|1861.49|1861.39|1861.39|0
1608047690000|2020-12-15 15:54:50|1861.29|1861.29|1861.18|1861.18|1861.29|1861.29|1860.98|1860.98|0
1608047700000|2020-12-15 15:55:00|1861.07|1861.07|1861.07|1861.07|1861.07|1861.07|1861.07|1861.07|0
1608047720000|2020-12-15 15:55:20|1860.97|1860.97|1860.65|1860.65|1860.97|1860.97|1860.65|1860.65|0
1608047810000|2020-12-15 15:56:50|1860.45|1860.45|1860.45|1860.45|1860.45|1860.45|1860.45|1860.45|0
1608047830000|2020-12-15 15:57:10|1860.34|1860.34|1860.34|1860.34|1860.34|1860.34|1860.34|1860.34|0
1608047840000|2020-12-15 15:57:20|1860.13|1860.13|1859.92|1859.92|1860.13|1860.13|1859.92|1859.92|0
1608047850000|2020-12-15 15:57:30|1860.03|1860.03|1860.03|1860.03|1860.03|1860.03|1860.03|1860.03|0
1608047860000|2020-12-15 15:57:40|1860.24|1860.24|1860.43|1860.43|1860.43|1860.43|1860.24|1860.24|0
1608047900000|2020-12-15 15:58:20|1860.33|1860.33|1860.33|1860.33|1860.33|1860.33|1860.33|1860.33|0
1608047910000|2020-12-15 15:58:30|1860.54|1860.54|1860.64|1860.64|1860.64|1860.64|1860.54|1860.54|0
1608047920000|2020-12-15 15:58:40|1860.54|1860.54|1860.64|1860.64|1860.64|1860.64|1860.54|1860.54|0
1608047950000|2020-12-15 15:59:10|1860.77|1860.77|1860.9|1860.9|1860.9|1860.9|1860.77|1860.77|0
1608047970000|2020-12-15 15:59:30|1860.99|1860.99|1860.78|1860.78|1860.99|1860.99|1860.78|1860.78|0
1608047990000|2020-12-15 15:59:50|1860.99|1860.99|1860.99|1860.99|1860.99|1860.99|1860.99|1860.99|0
1608048000000|2020-12-15 16:00:00|1861.05|1861.05|1861.05|1861.05|1861.05|1861.05|1861.05|1861.05|0
1608048030000|2020-12-15 16:00:30|1861.09|1861.09|1861.34|1861.34|1861.34|1861.34|1861.09|1861.09|0
1608048050000|2020-12-15 16:00:50|1861.45|1861.45|1861.35|1861.35|1861.45|1861.45|1861.09|1861.09|0
1608048060000|2020-12-15 16:01:00|1861.62|1861.62|1861.44|1861.44|1861.65|1861.65|1861.44|1861.44|0
1608048070000|2020-12-15 16:01:10|1861.23|1861.23|1861.02|1861.02|1861.23|1861.23|1861.02|1861.02|0
1608048080000|2020-12-15 16:01:20|1860.81|1860.81|1860.81|1860.81|1860.81|1860.81|1860.81|1860.81|0
1608048110000|2020-12-15 16:01:50|1860.65|1860.65|1860.1|1860.1|1860.65|1860.65|1860.1|1860.1|0
1608048120000|2020-12-15 16:02:00|1859.99|1859.99|1860.34|1860.34|1860.41|1860.41|1859.99|1859.99|0
1608048140000|2020-12-15 16:02:20|1860.13|1860.13|1860.02|1860.02|1860.13|1860.13|1860.02|1860.02|0
1608048170000|2020-12-15 16:02:50|1859.91|1859.91|1859.91|1859.91|1859.91|1859.91|1859.91|1859.91|0
1608048200000|2020-12-15 16:03:20|1860.02|1860.02|1860.02|1860.02|1860.02|1860.02|1860.02|1860.02|0
1608048220000|2020-12-15 16:03:40|1860.15|1860.15|1860.15|1860.15|1860.15|1860.15|1860.15|1860.15|0
1608048250000|2020-12-15 16:04:10|1860.41|1860.41|1860.68|1860.68|1860.68|1860.68|1860.41|1860.41|0
1608048270000|2020-12-15 16:04:30|1860.47|1860.47|1860.47|1860.47|1860.47|1860.47|1860.47|1860.47|0
1608048280000|2020-12-15 16:04:40|1860.36|1860.36|1860.36|1860.36|1860.36|1860.36|1860.36|1860.36|0
1608048290000|2020-12-15 16:04:50|1860.09|1860.09|1859.98|1859.98|1860.09|1860.09|1859.98|1859.98|0
1608048300000|2020-12-15 16:05:00|1859.77|1859.77|1859.5|1859.5|1859.77|1859.77|1859.5|1859.5|0
1608048310000|2020-12-15 16:05:10|1859.77|1859.77|1859.5|1859.5|1859.77|1859.77|1859.5|1859.5|0
1608048320000|2020-12-15 16:05:20|1859.44|1859.44|1859.31|1859.31|1859.44|1859.44|1859.31|1859.31|0
1608048330000|2020-12-15 16:05:30|1859.1|1859.1|1859.1|1859.1|1859.1|1859.1|1859.1|1859.1|0
1608048340000|2020-12-15 16:05:40|1859.22|1859.22|1859.08|1859.08|1859.22|1859.22|1859.02|1859.02|0
1608048350000|2020-12-15 16:05:50|1859.02|1859.02|1858.99|1858.99|1859.02|1859.02|1858.99|1858.99|0
1608048360000|2020-12-15 16:06:00|1859.09|1859.09|1859.07|1859.07|1859.29|1859.29|1858.81|1858.81|0
1608048370000|2020-12-15 16:06:10|1859.17|1859.17|1859.06|1859.06|1859.17|1859.17|1858.96|1858.96|0
1608048380000|2020-12-15 16:06:20|1858.95|1858.95|1858.58|1858.58|1858.95|1858.95|1858.58|1858.58|0
1608048390000|2020-12-15 16:06:30|1858.46|1858.46|1858.27|1858.27|1858.46|1858.46|1858.27|1858.27|0
1608048410000|2020-12-15 16:06:50|1858.13|1858.13|1858.27|1858.27|1858.27|1858.27|1858.06|1858.06|0
1608048420000|2020-12-15 16:07:00|1858.48|1858.48|1857.34|1857.34|1858.48|1858.48|1857.34|1857.34|0
1608048430000|2020-12-15 16:07:10|1857.47|1857.47|1857.6|1857.6|1857.88|1857.88|1857.47|1857.47|0
1608048440000|2020-12-15 16:07:20|1857.38|1857.38|1857.6|1857.6|1857.81|1857.81|1857.12|1857.12|0
1608048450000|2020-12-15 16:07:30|1857.38|1857.38|1857.01|1857.01|1857.38|1857.38|1857.01|1857.01|0
1608048460000|2020-12-15 16:07:40|1856.79|1856.79|1856.58|1856.58|1856.79|1856.79|1856.58|1856.58|0
1608048470000|2020-12-15 16:07:50|1856.68|1856.68|1856.89|1856.89|1857.35|1857.35|1856.68|1856.68|0
1608048480000|2020-12-15 16:08:00|1857|1857|1857.42|1857.42|1857.42|1857.42|1857|1857|0
1608048490000|2020-12-15 16:08:10|1857.48|1857.48|1857.8|1857.8|1857.8|1857.8|1857.48|1857.48|0
1608048500000|2020-12-15 16:08:20|1858.05|1858.05|1858.09|1858.09|1858.09|1858.09|1858.05|1858.05|0
1608048510000|2020-12-15 16:08:30|1857.82|1857.82|1857.91|1857.91|1857.91|1857.91|1857.71|1857.71|0
1608048520000|2020-12-15 16:08:40|1858.15|1858.15|1858.37|1858.37|1858.37|1858.37|1858.15|1858.15|0
1608048530000|2020-12-15 16:08:50|1858.1|1858.1|1857.93|1857.93|1858.26|1858.26|1857.93|1857.93|0
1608048540000|2020-12-15 16:09:00|1857.82|1857.82|1857.4|1857.4|1857.82|1857.82|1857.4|1857.4|0
1608048550000|2020-12-15 16:09:10|1857.53|1857.53|1857.53|1857.53|1857.53|1857.53|1857.53|1857.53|0
1608048580000|2020-12-15 16:09:40|1857.26|1857.26|1857.26|1857.26|1857.26|1857.26|1857.26|1857.26|0
1608048590000|2020-12-15 16:09:50|1857.37|1857.37|1857.58|1857.58|1857.58|1857.58|1857.37|1857.37|0
1608048620000|2020-12-15 16:10:20|1857.32|1857.32|1857.32|1857.32|1857.58|1857.58|1857.32|1857.32|0
1608048630000|2020-12-15 16:10:30|1857.54|1857.54|1857.54|1857.54|1857.54|1857.54|1857.54|1857.54|0
1608048640000|2020-12-15 16:10:40|1857.44|1857.44|1857.17|1857.17|1857.44|1857.44|1857.12|1857.12|0
1608048660000|2020-12-15 16:11:00|1857.39|1857.39|1857.39|1857.39|1857.39|1857.39|1857.39|1857.39|0
1608048670000|2020-12-15 16:11:10|1857.58|1857.58|1857.58|1857.58|1857.58|1857.58|1857.58|1857.58|0
1608048730000|2020-12-15 16:12:10|1857.84|1857.84|1857.84|1857.84|1857.84|1857.84|1857.58|1857.58|0
1608048740000|2020-12-15 16:12:20|1857.91|1857.91|1857.91|1857.91|1857.91|1857.91|1857.91|1857.91|0
1608048750000|2020-12-15 16:12:30|1857.64|1857.64|1857.64|1857.64|1857.64|1857.64|1857.64|1857.64|0
1608048780000|2020-12-15 16:13:00|1857.75|1857.75|1858.06|1858.06|1858.06|1858.06|1857.75|1857.75|0
1608048790000|2020-12-15 16:13:10|1857.95|1857.95|1858.07|1858.07|1858.07|1858.07|1857.95|1857.95|0
1608048800000|2020-12-15 16:13:20|1858.04|1858.04|1858.04|1858.04|1858.04|1858.04|1858.04|1858.04|0
1608048810000|2020-12-15 16:13:30|1858.15|1858.15|1858.45|1858.45|1858.45|1858.45|1858.15|1858.15|0
1608048820000|2020-12-15 16:13:40|1858.24|1858.24|1858.03|1858.03|1858.24|1858.24|1858.03|1858.03|0
1608048830000|2020-12-15 16:13:50|1858.24|1858.24|1858.24|1858.24|1858.24|1858.24|1858.24|1858.24|0
1608048840000|2020-12-15 16:14:00|1858.13|1858.13|1858.13|1858.13|1858.13|1858.13|1858.13|1858.13|0
1608048870000|2020-12-15 16:14:30|1858.34|1858.34|1858.34|1858.34|1858.34|1858.34|1858.34|1858.34|0
1608048880000|2020-12-15 16:14:40|1858.38|1858.38|1858.55|1858.55|1858.55|1858.55|1858.38|1858.38|0
1608048890000|2020-12-15 16:14:50|1858.44|1858.44|1858.97|1858.97|1858.97|1858.97|1858.44|1858.44|0
1608048900000|2020-12-15 16:15:00|1859.07|1859.07|1859.07|1859.07|1859.07|1859.07|1859.07|1859.07|0
1608048920000|2020-12-15 16:15:20|1859.2|1859.2|1858.99|1858.99|1859.2|1859.2|1858.99|1858.99|0
1608048930000|2020-12-15 16:15:30|1858.72|1858.72|1858.61|1858.61|1858.99|1858.99|1858.61|1858.61|0
1608048940000|2020-12-15 16:15:40|1858.51|1858.51|1858.4|1858.4|1858.51|1858.51|1858.4|1858.4|0
1608048960000|2020-12-15 16:16:00|1858.66|1858.66|1858.4|1858.4|1858.66|1858.66|1858.4|1858.4|0
1608048970000|2020-12-15 16:16:10|1858.66|1858.66|1858.56|1858.56|1858.66|1858.66|1858.56|1858.56|0
1608048980000|2020-12-15 16:16:20|1858.29|1858.29|1858.61|1858.61|1858.61|1858.61|1858.29|1858.29|0
1608048990000|2020-12-15 16:16:30|1858.82|1858.82|1858.82|1858.82|1858.82|1858.82|1858.82|1858.82|0
1608049000000|2020-12-15 16:16:40|1858.93|1858.93|1858.48|1858.48|1859.03|1859.03|1858.48|1858.48|0
1608049010000|2020-12-15 16:16:50|1858.51|1858.51|1858.51|1858.51|1858.51|1858.51|1858.51|1858.51|0
1608049020000|2020-12-15 16:17:00|1858.62|1858.62|1859.06|1859.06|1859.06|1859.06|1858.62|1858.62|0
1608049030000|2020-12-15 16:17:10|1858.95|1858.95|1858.95|1858.95|1858.95|1858.95|1858.95|1858.95|0
1608049050000|2020-12-15 16:17:30|1859.16|1859.16|1858.68|1858.68|1859.16|1859.16|1858.68|1858.68|0
1608049060000|2020-12-15 16:17:40|1858.78|1858.78|1858.4|1858.4|1858.78|1858.78|1858.4|1858.4|0
1608049070000|2020-12-15 16:17:50|1858.29|1858.29|1858.14|1858.14|1858.29|1858.29|1858.14|1858.14|0
1608049080000|2020-12-15 16:18:00|1858.36|1858.36|1858.36|1858.36|1858.36|1858.36|1858.36|1858.36|0
1608049090000|2020-12-15 16:18:10|1858.45|1858.45|1858.45|1858.45|1858.45|1858.45|1858.45|1858.45|0
1608049120000|2020-12-15 16:18:40|1858.58|1858.58|1858.39|1858.39|1858.58|1858.58|1858.39|1858.39|0
1608049130000|2020-12-15 16:18:50|1858.65|1858.65|1858.89|1858.89|1858.92|1858.92|1858.65|1858.65|0
1608049140000|2020-12-15 16:19:00|1858.79|1858.79|1858.79|1858.79|1858.79|1858.79|1858.79|1858.79|0
1608049150000|2020-12-15 16:19:10|1858.89|1858.89|1858.99|1858.99|1858.99|1858.99|1858.89|1858.89|0
1608049170000|2020-12-15 16:19:30|1859.2|1859.2|1859.31|1859.31|1859.31|1859.31|1859.2|1859.2|0
1608049180000|2020-12-15 16:19:40|1859.4|1859.4|1859.3|1859.3|1859.58|1859.58|1859.16|1859.16|0
1608049190000|2020-12-15 16:19:50|1859.19|1859.19|1859.19|1859.19|1859.19|1859.19|1859.19|1859.19|0
1608049200000|2020-12-15 16:20:00|1859.46|1859.46|1859.62|1859.62|1859.62|1859.62|1859.46|1859.46|0
1608049210000|2020-12-15 16:20:10|1859.71|1859.71|1859.77|1859.77|1859.77|1859.77|1859.71|1859.71|0
1608049220000|2020-12-15 16:20:20|1859.9|1859.9|1859.9|1859.9|1859.9|1859.9|1859.9|1859.9|0
1608049230000|2020-12-15 16:20:30|1859.79|1859.79|1859.53|1859.53|1859.79|1859.79|1859.53|1859.53|0
1608049240000|2020-12-15 16:20:40|1859.56|1859.56|1859.56|1859.56|1859.56|1859.56|1859.56|1859.56|0
1608049260000|2020-12-15 16:21:00|1859.65|1859.65|1859.69|1859.69|1859.69|1859.69|1859.65|1859.65|0
1608049270000|2020-12-15 16:21:10|1859.81|1859.81|1860.38|1860.38|1860.38|1860.38|1859.77|1859.77|0
1608049280000|2020-12-15 16:21:20|1860.49|1860.49|1860.39|1860.39|1860.52|1860.52|1860.39|1860.39|0
1608049290000|2020-12-15 16:21:30|1860.19|1860.19|1860.07|1860.07|1860.19|1860.19|1860.07|1860.07|0
1608049300000|2020-12-15 16:21:40|1860.23|1860.23|1860.12|1860.12|1860.23|1860.23|1860.12|1860.12|0
1608049310000|2020-12-15 16:21:50|1860.15|1860.15|1860.42|1860.42|1860.42|1860.42|1860.15|1860.15|0
1608049320000|2020-12-15 16:22:00|1860.32|1860.32|1860.32|1860.32|1860.32|1860.32|1860.32|1860.32|0
1608049340000|2020-12-15 16:22:20|1860.22|1860.22|1860.22|1860.22|1860.22|1860.22|1860.22|1860.22|0
1608049350000|2020-12-15 16:22:30|1860.11|1860.11|1860.11|1860.11|1860.11|1860.11|1860.11|1860.11|0
1608049360000|2020-12-15 16:22:40|1859.88|1859.88|1859.88|1859.88|1859.88|1859.88|1859.88|1859.88|0
1608049370000|2020-12-15 16:22:50|1860.04|1860.04|1860.04|1860.04|1860.04|1860.04|1860.04|1860.04|0
1608049380000|2020-12-15 16:23:00|1860.08|1860.08|1860.46|1860.46|1860.74|1860.74|1860.08|1860.08|0
1608049390000|2020-12-15 16:23:10|1860.55|1860.55|1860.65|1860.65|1860.65|1860.65|1860.55|1860.55|0
1608049400000|2020-12-15 16:23:20|1860.77|1860.77|1860.53|1860.53|1860.93|1860.93|1860.4|1860.4|0
1608049410000|2020-12-15 16:23:30|1860.8|1860.8|1860.97|1860.97|1861.1|1861.1|1860.8|1860.8|0
1608049430000|2020-12-15 16:23:50|1860.75|1860.75|1860.82|1860.82|1860.82|1860.82|1860.75|1860.75|0
1608049440000|2020-12-15 16:24:00|1861.03|1861.03|1861.23|1861.23|1861.23|1861.23|1861.03|1861.03|0
1608049470000|2020-12-15 16:24:30|1861.51|1861.51|1861.51|1861.51|1861.51|1861.51|1861.48|1861.48|0
1608049480000|2020-12-15 16:24:40|1861.61|1861.61|1861.61|1861.61|1861.61|1861.61|1861.61|1861.61|0
1608049490000|2020-12-15 16:24:50|1861.4|1861.4|1861.4|1861.4|1861.4|1861.4|1861.4|1861.4|0
1608049510000|2020-12-15 16:25:10|1861.3|1861.3|1861.3|1861.3|1861.3|1861.3|1861.3|1861.3|0
1608049520000|2020-12-15 16:25:20|1861.39|1861.39|1861.35|1861.35|1861.39|1861.39|1861.24|1861.24|0
1608049530000|2020-12-15 16:25:30|1861.38|1861.38|1861.31|1861.31|1861.38|1861.38|1861.31|1861.31|0
1608049540000|2020-12-15 16:25:40|1861.41|1861.41|1861.51|1861.51|1861.51|1861.51|1861.41|1861.41|0
1608049550000|2020-12-15 16:25:50|1861.4|1861.4|1861.3|1861.3|1861.4|1861.4|1861.3|1861.3|0
1608049560000|2020-12-15 16:26:00|1861.42|1861.42|1861.43|1861.43|1861.53|1861.53|1861.42|1861.42|0
1608049570000|2020-12-15 16:26:10|1861.36|1861.36|1861.24|1861.24|1861.36|1861.36|1861.24|1861.24|0
1608049580000|2020-12-15 16:26:20|1861.13|1861.13|1861.4|1861.4|1861.4|1861.4|1861.13|1861.13|0
1608049590000|2020-12-15 16:26:30|1861.27|1861.27|1861.24|1861.24|1861.27|1861.27|1861.24|1861.24|0
1608049600000|2020-12-15 16:26:40|1861.13|1861.13|1861.13|1861.13|1861.13|1861.13|1861.13|1861.13|0
1608049620000|2020-12-15 16:27:00|1861.29|1861.29|1861.39|1861.39|1861.39|1861.39|1861.29|1861.29|0
1608049640000|2020-12-15 16:27:20|1861.29|1861.29|1861.39|1861.39|1861.39|1861.39|1861.29|1861.29|0
1608049650000|2020-12-15 16:27:30|1861.42|1861.42|1861.21|1861.21|1861.42|1861.42|1861.21|1861.21|0
1608049660000|2020-12-15 16:27:40|1861.32|1861.32|1862.01|1862.01|1862.01|1862.01|1861.32|1861.32|0
1608049670000|2020-12-15 16:27:50|1861.87|1861.87|1861.87|1861.87|1861.87|1861.87|1861.87|1861.87|0
1608049680000|2020-12-15 16:28:00|1862|1862|1861.5|1861.5|1862.03|1862.03|1861.5|1861.5|0
1608049690000|2020-12-15 16:28:10|1861.43|1861.43|1861.7|1861.7|1861.7|1861.7|1861.43|1861.43|0
1608049700000|2020-12-15 16:28:20|1861.97|1861.97|1861.47|1861.47|1861.97|1861.97|1861.43|1861.43|0
1608049710000|2020-12-15 16:28:30|1861.56|1861.56|1861.47|1861.47|1861.56|1861.56|1861.47|1861.47|0
1608049720000|2020-12-15 16:28:40|1861.57|1861.57|1861.31|1861.31|1861.67|1861.67|1861.27|1861.27|0
1608049730000|2020-12-15 16:28:50|1861.58|1861.58|1861.58|1861.58|1861.58|1861.58|1861.58|1861.58|0
1608049740000|2020-12-15 16:29:00|1861.31|1861.31|1861.5|1861.5|1861.5|1861.5|1861.31|1861.31|0
1608049750000|2020-12-15 16:29:10|1861.24|1861.24|1861.13|1861.13|1861.24|1861.24|1861.13|1861.13|0
1608049760000|2020-12-15 16:29:20|1861.32|1861.32|1861.85|1861.85|1861.85|1861.85|1861.32|1861.32|0
1608049770000|2020-12-15 16:29:30|1861.88|1861.88|1862.63|1862.63|1862.63|1862.63|1861.88|1861.88|0
1608049780000|2020-12-15 16:29:40|1863.05|1863.05|1863.78|1863.78|1863.78|1863.78|1863.05|1863.05|0
1608049790000|2020-12-15 16:29:50|1863.24|1863.24|1863.65|1863.65|1863.78|1863.78|1863.12|1863.12|0
1608106500000|2020-12-16 08:15:00|1864.81|1864.81|1866.43|1866.43|1866.43|1866.43|1864.81|1864.81|0
1608106520000|2020-12-16 08:15:20|1865.16|1865.16|1865.16|1865.16|1865.16|1865.16|1865.16|1865.16|0
1608106530000|2020-12-16 08:15:30|1865.29|1865.29|1865.29|1865.29|1865.29|1865.29|1865.29|1865.29|0
1608106540000|2020-12-16 08:15:40|1865.55|1865.55|1865.71|1865.71|1865.71|1865.71|1865.55|1865.55|0
1608106560000|2020-12-16 08:16:00|1865.49|1865.49|1865.76|1865.76|1865.76|1865.76|1865.49|1865.49|0
1608106570000|2020-12-16 08:16:10|1865.32|1865.32|1864.38|1864.38|1865.35|1865.35|1864.38|1864.38|0
1608106580000|2020-12-16 08:16:20|1864.17|1864.17|1864.17|1864.17|1864.17|1864.17|1864.17|1864.17|0
1608106610000|2020-12-16 08:16:50|1864.44|1864.44|1864.7|1864.7|1864.7|1864.7|1864.44|1864.44|0
1608106620000|2020-12-16 08:17:00|1865.12|1865.12|1865.35|1865.35|1865.39|1865.39|1865.12|1865.12|0
1608106630000|2020-12-16 08:17:10|1865.28|1865.28|1866.16|1866.16|1866.16|1866.16|1865.28|1865.28|0
1608106650000|2020-12-16 08:17:30|1866.37|1866.37|1867.11|1867.11|1867.11|1867.11|1866.37|1866.37|0
1608106660000|2020-12-16 08:17:40|1867.22|1867.22|1867.01|1867.01|1867.22|1867.22|1867.01|1867.01|0
1608106680000|2020-12-16 08:18:00|1867.44|1867.44|1867.28|1867.28|1867.44|1867.44|1867.09|1867.09|0
1608106710000|2020-12-16 08:18:30|1867.92|1867.92|1868.11|1868.11|1868.11|1868.11|1867.92|1867.92|0
1608106720000|2020-12-16 08:18:40|1868.32|1868.32|1868.65|1868.65|1868.65|1868.65|1868.32|1868.32|0
1608106740000|2020-12-16 08:19:00|1867.8|1867.8|1867.8|1867.8|1867.8|1867.8|1867.8|1867.8|0
1608106760000|2020-12-16 08:19:20|1867.84|1867.84|1867.93|1867.93|1867.93|1867.93|1867.74|1867.74|0
1608106770000|2020-12-16 08:19:30|1868.2|1868.2|1867.93|1867.93|1868.2|1868.2|1867.93|1867.93|0
1608106780000|2020-12-16 08:19:40|1868.2|1868.2|1868.2|1868.2|1868.2|1868.2|1868.2|1868.2|0
1608106800000|2020-12-16 08:20:00|1868.44|1868.44|1868.92|1868.92|1868.92|1868.92|1868.44|1868.44|0
1608106820000|2020-12-16 08:20:20|1868.81|1868.81|1868.81|1868.81|1868.81|1868.81|1868.81|1868.81|0
1608106830000|2020-12-16 08:20:30|1870.08|1870.08|1870.42|1870.42|1870.42|1870.42|1870.08|1870.08|0
1608106840000|2020-12-16 08:20:40|1870.16|1870.16|1870.83|1870.83|1870.83|1870.83|1870.16|1870.16|0
1608106850000|2020-12-16 08:20:50|1871.16|1871.16|1871.16|1871.16|1871.16|1871.16|1871.16|1871.16|0
1608106860000|2020-12-16 08:21:00|1871.42|1871.42|1871.42|1871.42|1871.42|1871.42|1871.42|1871.42|0
1608106870000|2020-12-16 08:21:10|1871|1871|1871|1871|1871|1871|1871|1871|0
1608106890000|2020-12-16 08:21:30|1870.89|1870.89|1870.89|1870.89|1870.89|1870.89|1870.89|1870.89|0
1608106900000|2020-12-16 08:21:40|1870.68|1870.68|1870.89|1870.89|1870.89|1870.89|1870.68|1870.68|0
1608106910000|2020-12-16 08:21:50|1870.45|1870.45|1870.45|1870.45|1870.45|1870.45|1870.45|1870.45|0
1608106920000|2020-12-16 08:22:00|1870.05|1870.05|1869.63|1869.63|1870.05|1870.05|1869.63|1869.63|0
1608106940000|2020-12-16 08:22:20|1869.51|1869.51|1869.45|1869.45|1869.51|1869.51|1869.45|1869.45|0
1608107030000|2020-12-16 08:23:50|1869.71|1869.71|1869.71|1869.71|1869.71|1869.71|1869.71|1869.71|0
1608107110000|2020-12-16 08:25:10|1869.45|1869.45|1869.45|1869.45|1869.45|1869.45|1869.45|1869.45|0
1608107130000|2020-12-16 08:25:30|1869.18|1869.18|1869.18|1869.18|1869.18|1869.18|1869.18|1869.18|0
1608107150000|2020-12-16 08:25:50|1869.45|1869.45|1869.45|1869.45|1869.45|1869.45|1869.45|1869.45|0
1608107220000|2020-12-16 08:27:00|1869.98|1869.98|1869.71|1869.71|1869.98|1869.98|1869.71|1869.71|0
1608107250000|2020-12-16 08:27:30|1870.24|1870.24|1870.24|1870.24|1870.24|1870.24|1870.24|1870.24|0
1608107260000|2020-12-16 08:27:40|1869.61|1869.61|1869.7|1869.7|1869.82|1869.82|1869.61|1869.61|0
1608107290000|2020-12-16 08:28:10|1869.48|1869.48|1869.7|1869.7|1869.7|1869.7|1869.48|1869.48|0
1608107320000|2020-12-16 08:28:40|1870.34|1870.34|1870.4|1870.4|1870.4|1870.4|1869.79|1869.79|0
1608107330000|2020-12-16 08:28:50|1870.6|1870.6|1870.6|1870.6|1870.6|1870.6|1870.6|1870.6|0
1608107340000|2020-12-16 08:29:00|1870.57|1870.57|1870.57|1870.57|1870.57|1870.57|1870.57|1870.57|0
1608107360000|2020-12-16 08:29:20|1870.02|1870.02|1870.02|1870.02|1870.02|1870.02|1870.02|1870.02|0
1608107400000|2020-12-16 08:30:00|1870.47|1870.47|1870.64|1870.64|1870.78|1870.78|1870.36|1870.36|0
1608107410000|2020-12-16 08:30:10|1870.73|1870.73|1870.47|1870.47|1870.73|1870.73|1870.47|1870.47|0
1608107420000|2020-12-16 08:30:20|1870.2|1870.2|1870.2|1870.2|1870.2|1870.2|1870.2|1870.2|0
1608107430000|2020-12-16 08:30:30|1870.06|1870.06|1870.27|1870.27|1870.27|1870.27|1870.06|1870.06|0
1608107440000|2020-12-16 08:30:40|1870.06|1870.06|1869.85|1869.85|1870.06|1870.06|1869.85|1869.85|0
1608107470000|2020-12-16 08:31:10|1869.98|1869.98|1870.14|1870.14|1870.14|1870.14|1869.98|1869.98|0
1608107480000|2020-12-16 08:31:20|1870.2|1870.2|1870.2|1870.2|1870.2|1870.2|1870.2|1870.2|0
1608107550000|2020-12-16 08:32:30|1871.3|1871.3|1871.17|1871.17|1871.3|1871.3|1871.17|1871.17|0
1608107560000|2020-12-16 08:32:40|1871.28|1871.28|1872.38|1872.38|1872.38|1872.38|1871.28|1871.28|0
1608107570000|2020-12-16 08:32:50|1872.62|1872.62|1872.62|1872.62|1872.62|1872.62|1872.62|1872.62|0
1608107590000|2020-12-16 08:33:10|1872.43|1872.43|1873.1|1873.1|1873.1|1873.1|1872.43|1872.43|0
1608107620000|2020-12-16 08:33:40|1873.22|1873.22|1873.22|1873.22|1873.22|1873.22|1873.22|1873.22|0
1608107640000|2020-12-16 08:34:00|1872.79|1872.79|1872.38|1872.38|1872.79|1872.79|1872.38|1872.38|0
1608107670000|2020-12-16 08:34:30|1872.26|1872.26|1872.26|1872.26|1872.26|1872.26|1872.26|1872.26|0
1608107680000|2020-12-16 08:34:40|1872.32|1872.32|1872.32|1872.32|1872.32|1872.32|1872.32|1872.32|0
1608107690000|2020-12-16 08:34:50|1872.52|1872.52|1872.52|1872.52|1872.52|1872.52|1872.52|1872.52|0
1608107700000|2020-12-16 08:35:00|1872.49|1872.49|1873.33|1873.33|1873.33|1873.33|1872.49|1872.49|0
1608107710000|2020-12-16 08:35:10|1873.77|1873.77|1873.78|1873.78|1873.99|1873.99|1873.77|1873.77|0
1608107720000|2020-12-16 08:35:20|1874.14|1874.14|1874.83|1874.83|1874.83|1874.83|1874.14|1874.14|0
1608107760000|2020-12-16 08:36:00|1874.62|1874.62|1874.62|1874.62|1874.62|1874.62|1874.62|1874.62|0
1608107780000|2020-12-16 08:36:20|1874.72|1874.72|1874.72|1874.72|1874.72|1874.72|1874.72|1874.72|0
1608107800000|2020-12-16 08:36:40|1874.33|1874.33|1874.33|1874.33|1874.33|1874.33|1874.33|1874.33|0
1608107830000|2020-12-16 08:37:10|1874.12|1874.12|1874.12|1874.12|1874.12|1874.12|1874.12|1874.12|0
1608107870000|2020-12-16 08:37:50|1873.69|1873.69|1873.79|1873.79|1873.79|1873.79|1873.69|1873.69|0
1608107880000|2020-12-16 08:38:00|1873.69|1873.69|1873.69|1873.69|1873.69|1873.69|1873.69|1873.69|0
1608107890000|2020-12-16 08:38:10|1873.9|1873.9|1873.78|1873.78|1873.9|1873.9|1873.78|1873.78|0
1608107910000|2020-12-16 08:38:30|1874.05|1874.05|1874.11|1874.11|1874.11|1874.11|1874.05|1874.05|0
1608107920000|2020-12-16 08:38:40|1874.52|1874.52|1874.52|1874.52|1874.52|1874.52|1874.52|1874.52|0
1608107930000|2020-12-16 08:38:50|1874.39|1874.39|1874.39|1874.39|1874.39|1874.39|1874.39|1874.39|0
1608107940000|2020-12-16 08:39:00|1875.02|1875.02|1875.16|1875.16|1875.16|1875.16|1875.02|1875.02|0
1608107950000|2020-12-16 08:39:10|1875.81|1875.81|1875.81|1875.81|1875.81|1875.81|1875.81|1875.81|0
1608107960000|2020-12-16 08:39:20|1876.03|1876.03|1876.03|1876.03|1876.03|1876.03|1876.03|1876.03|0
1608107970000|2020-12-16 08:39:30|1876.24|1876.24|1876.14|1876.14|1876.24|1876.24|1876.14|1876.14|0
1608107980000|2020-12-16 08:39:40|1876.03|1876.03|1876.03|1876.03|1876.03|1876.03|1876.03|1876.03|0
1608107990000|2020-12-16 08:39:50|1876.3|1876.3|1876.31|1876.31|1876.31|1876.31|1876.2|1876.2|0
1608108010000|2020-12-16 08:40:10|1876.52|1876.52|1876.74|1876.74|1876.74|1876.74|1876.52|1876.52|0
1608108030000|2020-12-16 08:40:30|1876.99|1876.99|1877.06|1877.06|1877.06|1877.06|1876.99|1876.99|0
1608108040000|2020-12-16 08:40:40|1877.12|1877.12|1877.18|1877.18|1877.18|1877.18|1877.12|1877.12|0
1608108070000|2020-12-16 08:41:10|1877.08|1877.08|1877.18|1877.18|1877.18|1877.18|1877.08|1877.08|0
1608108080000|2020-12-16 08:41:20|1876.64|1876.64|1876.64|1876.64|1876.64|1876.64|1876.64|1876.64|0
1608108090000|2020-12-16 08:41:30|1876.53|1876.53|1876.53|1876.53|1876.53|1876.53|1876.53|1876.53|0
1608108110000|2020-12-16 08:41:50|1876.42|1876.42|1876.42|1876.42|1876.42|1876.42|1876.42|1876.42|0
1608108120000|2020-12-16 08:42:00|1876|1876|1876|1876|1876|1876|1876|1876|0
1608108150000|2020-12-16 08:42:30|1875.86|1875.86|1876.09|1876.09|1876.38|1876.38|1875.86|1875.86|0
1608108180000|2020-12-16 08:43:00|1875.88|1875.88|1875.88|1875.88|1875.88|1875.88|1875.88|1875.88|0
1608108250000|2020-12-16 08:44:10|1875.99|1875.99|1875.99|1875.99|1875.99|1875.99|1875.99|1875.99|0
1608108290000|2020-12-16 08:44:50|1876.1|1876.1|1876.41|1876.41|1876.41|1876.41|1876.1|1876.1|0
1608108310000|2020-12-16 08:45:10|1876.67|1876.67|1876.94|1876.94|1876.94|1876.94|1876.67|1876.67|0
1608108350000|2020-12-16 08:45:50|1877.26|1877.26|1877.48|1877.48|1877.48|1877.48|1877.26|1877.26|0
1608108360000|2020-12-16 08:46:00|1877.69|1877.69|1877.9|1877.9|1877.9|1877.9|1877.69|1877.69|0
1608108390000|2020-12-16 08:46:30|1877.8|1877.8|1877.9|1877.9|1877.9|1877.9|1877.8|1877.8|0
1608108400000|2020-12-16 08:46:40|1877.58|1877.58|1877.71|1877.71|1877.74|1877.74|1877.58|1877.58|0
1608108410000|2020-12-16 08:46:50|1877.92|1877.92|1877.92|1877.92|1877.92|1877.92|1877.92|1877.92|0
1608108420000|2020-12-16 08:47:00|1878.16|1878.16|1878.37|1878.37|1878.37|1878.37|1878.16|1878.16|0
1608108430000|2020-12-16 08:47:10|1878.4|1878.4|1878.51|1878.51|1878.83|1878.83|1878.4|1878.4|0
1608108450000|2020-12-16 08:47:30|1878.84|1878.84|1878.5|1878.5|1878.84|1878.84|1878.5|1878.5|0
1608108460000|2020-12-16 08:47:40|1878.76|1878.76|1878.65|1878.65|1879.14|1879.14|1878.46|1878.46|0
1608108510000|2020-12-16 08:48:30|1878.91|1878.91|1878.91|1878.91|1878.91|1878.91|1878.91|1878.91|0
1608108520000|2020-12-16 08:48:40|1878.6|1878.6|1878.6|1878.6|1878.6|1878.6|1878.6|1878.6|0
1608108540000|2020-12-16 08:49:00|1878.7|1878.7|1878.7|1878.7|1878.7|1878.7|1878.7|1878.7|0
1608108560000|2020-12-16 08:49:20|1878.82|1878.82|1879.14|1879.14|1879.14|1879.14|1878.82|1878.82|0
1608108570000|2020-12-16 08:49:30|1878.92|1878.92|1879.04|1879.04|1879.04|1879.04|1878.92|1878.92|0
1608108580000|2020-12-16 08:49:40|1879.33|1879.33|1879.55|1879.55|1879.55|1879.55|1879.33|1879.33|0
1608108590000|2020-12-16 08:49:50|1879.83|1879.83|1880.28|1880.28|1880.28|1880.28|1879.83|1879.83|0
1608108600000|2020-12-16 08:50:00|1880.72|1880.72|1880.72|1880.72|1880.72|1880.72|1880.72|1880.72|0
1608108610000|2020-12-16 08:50:10|1880.6|1880.6|1880.87|1880.87|1880.87|1880.87|1880.6|1880.6|0
1608108620000|2020-12-16 08:50:20|1881.2|1881.2|1881.2|1881.2|1881.2|1881.2|1881.2|1881.2|0
1608108630000|2020-12-16 08:50:30|1880.93|1880.93|1880.77|1880.77|1880.93|1880.93|1880.77|1880.77|0
1608108640000|2020-12-16 08:50:40|1881.04|1881.04|1881.04|1881.04|1881.04|1881.04|1881.04|1881.04|0
1608108650000|2020-12-16 08:50:50|1881.3|1881.3|1881.3|1881.3|1881.3|1881.3|1881.3|1881.3|0
1608108660000|2020-12-16 08:51:00|1881.2|1881.2|1880.88|1880.88|1881.2|1881.2|1880.88|1880.88|0
1608108670000|2020-12-16 08:51:10|1880.99|1880.99|1880.88|1880.88|1880.99|1880.99|1880.88|1880.88|0
1608108680000|2020-12-16 08:51:20|1880.82|1880.82|1880.71|1880.71|1881.25|1881.25|1880.71|1880.71|0
1608108720000|2020-12-16 08:52:00|1880.5|1880.5|1880.46|1880.46|1880.5|1880.5|1880.46|1880.46|0
1608108740000|2020-12-16 08:52:20|1880.2|1880.2|1880.2|1880.2|1880.2|1880.2|1880.2|1880.2|0
1608108750000|2020-12-16 08:52:30|1880.41|1880.41|1880.41|1880.41|1880.41|1880.41|1880.41|1880.41|0
1608108770000|2020-12-16 08:52:50|1880.73|1880.73|1880.73|1880.73|1880.73|1880.73|1880.73|1880.73|0
1608108780000|2020-12-16 08:53:00|1880.63|1880.63|1880.63|1880.63|1880.63|1880.63|1880.63|1880.63|0
1608108790000|2020-12-16 08:53:10|1880.76|1880.76|1880.76|1880.76|1880.76|1880.76|1880.76|1880.76|0
1608108800000|2020-12-16 08:53:20|1880.86|1880.86|1880.86|1880.86|1880.86|1880.86|1880.86|1880.86|0
1608108810000|2020-12-16 08:53:30|1880.99|1880.99|1881.63|1881.63|1881.63|1881.63|1880.99|1880.99|0
1608108830000|2020-12-16 08:53:50|1881.48|1881.48|1881.48|1881.48|1881.48|1881.48|1881.48|1881.48|0
1608108850000|2020-12-16 08:54:10|1881.28|1881.28|1881.28|1881.28|1881.28|1881.28|1881.28|1881.28|0
1608108890000|2020-12-16 08:54:50|1881.07|1881.07|1881.07|1881.07|1881.07|1881.07|1881.07|1881.07|0
1608108910000|2020-12-16 08:55:10|1881.19|1881.19|1881.19|1881.19|1881.19|1881.19|1881.19|1881.19|0
1608108980000|2020-12-16 08:56:20|1881.3|1881.3|1881.3|1881.3|1881.3|1881.3|1881.3|1881.3|0
1608109060000|2020-12-16 08:57:40|1881.51|1881.51|1881.51|1881.51|1881.51|1881.51|1881.51|1881.51|0
1608109070000|2020-12-16 08:57:50|1881.89|1881.89|1881.96|1881.96|1881.96|1881.96|1881.89|1881.89|0
1608109090000|2020-12-16 08:58:10|1881.74|1881.74|1881.64|1881.64|1881.74|1881.74|1881.64|1881.64|0
1608109100000|2020-12-16 08:58:20|1881.55|1881.55|1881.04|1881.04|1881.55|1881.55|1881.04|1881.04|0
1608109110000|2020-12-16 08:58:30|1880.93|1880.93|1880.93|1880.93|1880.93|1880.93|1880.93|1880.93|0
1608109130000|2020-12-16 08:58:50|1880.83|1880.83|1880.83|1880.83|1880.83|1880.83|1880.83|1880.83|0
1608109140000|2020-12-16 08:59:00|1880.61|1880.61|1880.81|1880.81|1880.81|1880.81|1880.61|1880.61|0
1608109190000|2020-12-16 08:59:50|1880.71|1880.71|1880.71|1880.71|1880.71|1880.71|1880.71|1880.71|0
1608109240000|2020-12-16 09:00:40|1880.29|1880.29|1880.05|1880.05|1880.29|1880.29|1880.05|1880.05|0
1608109250000|2020-12-16 09:00:50|1879.95|1879.95|1879.65|1879.65|1879.95|1879.95|1879.65|1879.65|0
1608109260000|2020-12-16 09:01:00|1879.68|1879.68|1879.68|1879.68|1879.68|1879.68|1879.68|1879.68|0
1608109270000|2020-12-16 09:01:10|1879.9|1879.9|1880.01|1880.01|1880.01|1880.01|1879.9|1879.9|0
1608109290000|2020-12-16 09:01:30|1880.04|1880.04|1880.04|1880.04|1880.04|1880.04|1880.04|1880.04|0
1608109320000|2020-12-16 09:02:00|1879.93|1879.93|1879.82|1879.82|1879.93|1879.93|1879.82|1879.82|0
1608109340000|2020-12-16 09:02:20|1879.4|1879.4|1879.4|1879.4|1879.4|1879.4|1879.4|1879.4|0
1608109370000|2020-12-16 09:02:50|1878.87|1878.87|1878.4|1878.4|1878.87|1878.87|1878.4|1878.4|0
1608109390000|2020-12-16 09:03:10|1878.67|1878.67|1878.67|1878.67|1878.67|1878.67|1878.67|1878.67|0
1608109400000|2020-12-16 09:03:20|1878.53|1878.53|1878.81|1878.81|1878.81|1878.81|1878.53|1878.53|0
1608109410000|2020-12-16 09:03:30|1878.59|1878.59|1878.59|1878.59|1878.59|1878.59|1878.59|1878.59|0
1608109420000|2020-12-16 09:03:40|1878.69|1878.69|1878.8|1878.8|1878.8|1878.8|1878.69|1878.69|0
1608109430000|2020-12-16 09:03:50|1879.34|1879.34|1879.45|1879.45|1879.56|1879.56|1879.34|1879.34|0
1608109480000|2020-12-16 09:04:40|1879.66|1879.66|1879.66|1879.66|1879.66|1879.66|1879.66|1879.66|0
1608109490000|2020-12-16 09:04:50|1879.99|1879.99|1879.99|1879.99|1879.99|1879.99|1879.99|1879.99|0
1608109500000|2020-12-16 09:05:00|1879.7|1879.7|1879.7|1879.7|1879.73|1879.73|1879.7|1879.7|0
1608109530000|2020-12-16 09:05:30|1879.49|1879.49|1879.59|1879.59|1879.59|1879.59|1879.49|1879.49|0
1608109550000|2020-12-16 09:05:50|1879.32|1879.32|1879.45|1879.45|1879.45|1879.45|1879.32|1879.32|0
1608109610000|2020-12-16 09:06:50|1879.51|1879.51|1879.51|1879.51|1879.51|1879.51|1879.51|1879.51|0
1608109620000|2020-12-16 09:07:00|1879.72|1879.72|1879.72|1879.72|1879.72|1879.72|1879.72|1879.72|0
1608109630000|2020-12-16 09:07:10|1879.93|1879.93|1880.14|1880.14|1880.14|1880.14|1879.93|1879.93|0
1608109710000|2020-12-16 09:08:30|1879.92|1879.92|1879.92|1879.92|1879.92|1879.92|1879.92|1879.92|0
1608109820000|2020-12-16 09:10:20|1879.57|1879.57|1879.48|1879.48|1879.57|1879.57|1879.48|1879.48|0
1608109830000|2020-12-16 09:10:30|1879.32|1879.32|1879.32|1879.32|1879.51|1879.51|1879.32|1879.32|0
1608109840000|2020-12-16 09:10:40|1879.35|1879.35|1879.38|1879.38|1879.38|1879.38|1879.35|1879.35|0
1608109850000|2020-12-16 09:10:50|1879.48|1879.48|1879.48|1879.48|1879.48|1879.48|1879.48|1879.48|0
1608109890000|2020-12-16 09:11:30|1879.19|1879.19|1878.77|1878.77|1879.19|1879.19|1878.77|1878.77|0
1608109900000|2020-12-16 09:11:40|1878.22|1878.22|1878.22|1878.22|1878.22|1878.22|1878.22|1878.22|0
1608109910000|2020-12-16 09:11:50|1878.49|1878.49|1878.22|1878.22|1878.49|1878.49|1878.22|1878.22|0
1608109930000|2020-12-16 09:12:10|1878.02|1878.02|1877.67|1877.67|1878.02|1878.02|1877.67|1877.67|0
1608109950000|2020-12-16 09:12:30|1877.73|1877.73|1877.76|1877.76|1877.76|1877.76|1877.73|1877.73|0
1608109960000|2020-12-16 09:12:40|1877.87|1877.87|1877.87|1877.87|1877.87|1877.87|1877.87|1877.87|0
1608109970000|2020-12-16 09:12:50|1877.71|1877.71|1877.71|1877.71|1877.71|1877.71|1877.71|1877.71|0
1608109980000|2020-12-16 09:13:00|1877.5|1877.5|1877.5|1877.5|1877.5|1877.5|1877.5|1877.5|0
1608110010000|2020-12-16 09:13:30|1877.77|1877.77|1877.77|1877.77|1877.77|1877.77|1877.77|1877.77|0
1608110020000|2020-12-16 09:13:40|1877.74|1877.74|1877.8|1877.8|1877.8|1877.8|1877.74|1877.74|0
1608110080000|2020-12-16 09:14:40|1877.83|1877.83|1877.83|1877.83|1877.83|1877.83|1877.83|1877.83|0
1608110090000|2020-12-16 09:14:50|1877.93|1877.93|1877.93|1877.93|1877.93|1877.93|1877.93|1877.93|0
1608110110000|2020-12-16 09:15:10|1877.87|1877.87|1877.87|1877.87|1877.87|1877.87|1877.87|1877.87|0
1608110140000|2020-12-16 09:15:40|1877.97|1877.97|1877.97|1877.97|1877.97|1877.97|1877.97|1877.97|0
1608110150000|2020-12-16 09:15:50|1878.24|1878.24|1878.51|1878.51|1878.51|1878.51|1878.24|1878.24|0
1608110190000|2020-12-16 09:16:30|1878.84|1878.84|1878.84|1878.84|1878.84|1878.84|1878.84|1878.84|0
1608110200000|2020-12-16 09:16:40|1879.05|1879.05|1879.05|1879.05|1879.05|1879.05|1879.05|1879.05|0
1608110310000|2020-12-16 09:18:30|1879.41|1879.41|1879.55|1879.55|1879.55|1879.55|1879.41|1879.41|0
1608110330000|2020-12-16 09:18:50|1879.65|1879.65|1879.65|1879.65|1879.65|1879.65|1879.65|1879.65|0
1608110340000|2020-12-16 09:19:00|1879.97|1879.97|1879.97|1879.97|1879.97|1879.97|1879.97|1879.97|0
1608110370000|2020-12-16 09:19:30|1880.08|1880.08|1880.08|1880.08|1880.08|1880.08|1880.08|1880.08|0
1608110380000|2020-12-16 09:19:40|1880.22|1880.22|1880.22|1880.22|1880.22|1880.22|1880.22|1880.22|0
1608110410000|2020-12-16 09:20:10|1880.33|1880.33|1880.33|1880.33|1880.33|1880.33|1880.33|1880.33|0
1608110450000|2020-12-16 09:20:50|1880.47|1880.47|1880.47|1880.47|1880.47|1880.47|1880.47|1880.47|0
1608110510000|2020-12-16 09:21:50|1880.21|1880.21|1880.21|1880.21|1880.21|1880.21|1880.21|1880.21|0
1608110520000|2020-12-16 09:22:00|1880|1880|1880.15|1880.15|1880.15|1880.15|1879.89|1879.89|0
1608110530000|2020-12-16 09:22:10|1880.36|1880.36|1880.36|1880.36|1880.36|1880.36|1880.36|1880.36|0
1608110540000|2020-12-16 09:22:20|1880.47|1880.47|1880.41|1880.41|1880.47|1880.47|1880.41|1880.41|0
1608110590000|2020-12-16 09:23:10|1880.5|1880.5|1880.14|1880.14|1880.57|1880.57|1880.14|1880.14|0
1608110600000|2020-12-16 09:23:20|1880.23|1880.23|1880.07|1880.07|1880.23|1880.23|1880.07|1880.07|0
1608110610000|2020-12-16 09:23:30|1879.96|1879.96|1879.96|1879.96|1879.96|1879.96|1879.96|1879.96|0
1608110660000|2020-12-16 09:24:20|1879.54|1879.54|1879.54|1879.54|1879.54|1879.54|1879.54|1879.54|0
1608110700000|2020-12-16 09:25:00|1879.75|1879.75|1879.96|1879.96|1879.96|1879.96|1879.75|1879.75|0
1608110720000|2020-12-16 09:25:20|1880.62|1880.62|1880.62|1880.62|1880.62|1880.62|1880.62|1880.62|0
1608110730000|2020-12-16 09:25:30|1880.51|1880.51|1880.51|1880.51|1880.51|1880.51|1880.51|1880.51|0
1608110770000|2020-12-16 09:26:10|1880.65|1880.65|1880.65|1880.65|1880.65|1880.65|1880.65|1880.65|0
1608110830000|2020-12-16 09:27:10|1880.55|1880.55|1880.61|1880.61|1880.61|1880.61|1880.55|1880.55|0
1608110840000|2020-12-16 09:27:20|1880.88|1880.88|1880.88|1880.88|1880.88|1880.88|1880.88|1880.88|0
1608110850000|2020-12-16 09:27:30|1880.94|1880.94|1881.07|1881.07|1881.07|1881.07|1880.94|1880.94|0
1608110870000|2020-12-16 09:27:50|1880.86|1880.86|1880.86|1880.86|1880.86|1880.86|1880.86|1880.86|0
1608110890000|2020-12-16 09:28:10|1880.99|1880.99|1881.15|1881.15|1881.15|1881.15|1880.99|1880.99|0
1608110900000|2020-12-16 09:28:20|1881.3|1881.3|1881.3|1881.3|1881.3|1881.3|1881.3|1881.3|0
1608110940000|2020-12-16 09:29:00|1881.54|1881.54|1881.54|1881.54|1881.54|1881.54|1881.54|1881.54|0
1608110950000|2020-12-16 09:29:10|1881.51|1881.51|1881.51|1881.51|1881.51|1881.51|1881.51|1881.51|0
1608110960000|2020-12-16 09:29:20|1881.63|1881.63|1881.63|1881.63|1881.63|1881.63|1881.63|1881.63|0
1608110990000|2020-12-16 09:29:50|1881.82|1881.82|1881.95|1881.95|1881.95|1881.95|1881.73|1881.73|0
1608111010000|2020-12-16 09:30:10|1882.16|1882.16|1882.16|1882.16|1882.16|1882.16|1882.16|1882.16|0
1608111020000|2020-12-16 09:30:20|1882.43|1882.43|1882.65|1882.65|1882.65|1882.65|1882.43|1882.43|0
1608111040000|2020-12-16 09:30:40|1882.43|1882.43|1882.43|1882.43|1882.43|1882.43|1882.43|1882.43|0
1608111050000|2020-12-16 09:30:50|1882.32|1882.32|1882.32|1882.32|1882.32|1882.32|1882.32|1882.32|0
1608111070000|2020-12-16 09:31:10|1882.53|1882.53|1882.95|1882.95|1883.21|1883.21|1882.53|1882.53|0
1608111120000|2020-12-16 09:32:00|1883.09|1883.09|1883.09|1883.09|1883.09|1883.09|1883.09|1883.09|0
1608111130000|2020-12-16 09:32:10|1882.97|1882.97|1883.23|1883.23|1883.23|1883.23|1882.97|1882.97|0
1608111140000|2020-12-16 09:32:20|1883.09|1883.09|1882.96|1882.96|1883.23|1883.23|1882.96|1882.96|0
1608111160000|2020-12-16 09:32:40|1883.22|1883.22|1883.22|1883.22|1883.22|1883.22|1883.22|1883.22|0
1608111170000|2020-12-16 09:32:50|1883.11|1883.11|1883.11|1883.11|1883.11|1883.11|1883.11|1883.11|0
1608111180000|2020-12-16 09:33:00|1883.38|1883.38|1883.38|1883.38|1883.38|1883.38|1883.38|1883.38|0
1608111190000|2020-12-16 09:33:10|1883.25|1883.25|1883.25|1883.25|1883.25|1883.25|1883.25|1883.25|0
1608111200000|2020-12-16 09:33:20|1883.35|1883.35|1883.35|1883.35|1883.35|1883.35|1883.35|1883.35|0
1608111210000|2020-12-16 09:33:30|1883.62|1883.62|1883.6|1883.6|1883.81|1883.81|1883.6|1883.6|0
1608111230000|2020-12-16 09:33:50|1883.86|1883.86|1883.96|1883.96|1883.96|1883.96|1883.86|1883.86|0
1608111260000|2020-12-16 09:34:20|1884.03|1884.03|1883.9|1883.9|1884.03|1884.03|1883.9|1883.9|0
1608111270000|2020-12-16 09:34:30|1883.93|1883.93|1883.93|1883.93|1883.93|1883.93|1883.93|1883.93|0
1608111330000|2020-12-16 09:35:30|1884.03|1884.03|1884.23|1884.23|1884.23|1884.23|1884.03|1884.03|0
1608111340000|2020-12-16 09:35:40|1884.34|1884.34|1884.34|1884.34|1884.34|1884.34|1884.34|1884.34|0
1608111350000|2020-12-16 09:35:50|1884.54|1884.54|1884.54|1884.54|1884.54|1884.54|1884.54|1884.54|0
1608111370000|2020-12-16 09:36:10|1884.74|1884.74|1884.74|1884.74|1884.74|1884.74|1884.74|1884.74|0
1608111390000|2020-12-16 09:36:30|1885.17|1885.17|1885.33|1885.33|1885.33|1885.33|1885.17|1885.17|0
1608111400000|2020-12-16 09:36:40|1885.6|1885.6|1885.53|1885.53|1885.6|1885.6|1885.39|1885.39|0
1608111410000|2020-12-16 09:36:50|1885.73|1885.73|1885.69|1885.69|1885.93|1885.93|1885.69|1885.69|0
1608111420000|2020-12-16 09:37:00|1885.56|1885.56|1885.99|1885.99|1885.99|1885.99|1885.56|1885.56|0
1608111430000|2020-12-16 09:37:10|1885.73|1885.73|1885.73|1885.73|1885.73|1885.73|1885.73|1885.73|0
1608111450000|2020-12-16 09:37:30|1885.69|1885.69|1885.47|1885.47|1885.69|1885.69|1885.47|1885.47|0
1608111460000|2020-12-16 09:37:40|1885.37|1885.37|1885.37|1885.37|1885.37|1885.37|1885.37|1885.37|0
1608111500000|2020-12-16 09:38:20|1885.05|1885.05|1885.16|1885.16|1885.16|1885.16|1885.05|1885.05|0
1608111510000|2020-12-16 09:38:30|1885.05|1885.05|1885.05|1885.05|1885.05|1885.05|1885.05|1885.05|0
1608111530000|2020-12-16 09:38:50|1885.26|1885.26|1885.26|1885.26|1885.26|1885.26|1885.26|1885.26|0
1608111540000|2020-12-16 09:39:00|1885.16|1885.16|1885.16|1885.16|1885.16|1885.16|1885.16|1885.16|0
1608111560000|2020-12-16 09:39:20|1884.72|1884.72|1884.72|1884.72|1884.72|1884.72|1884.72|1884.72|0
1608111570000|2020-12-16 09:39:30|1884.62|1884.62|1884.51|1884.51|1884.62|1884.62|1884.51|1884.51|0
1608111580000|2020-12-16 09:39:40|1884.63|1884.63|1884.63|1884.63|1884.63|1884.63|1884.63|1884.63|0
1608111590000|2020-12-16 09:39:50|1884.53|1884.53|1884.53|1884.53|1884.53|1884.53|1884.53|1884.53|0
1608111600000|2020-12-16 09:40:00|1884.33|1884.33|1884.33|1884.33|1884.33|1884.33|1884.33|1884.33|0
1608111610000|2020-12-16 09:40:10|1884.11|1884.11|1884.11|1884.11|1884.11|1884.11|1884.11|1884.11|0
1608111620000|2020-12-16 09:40:20|1884.22|1884.22|1884.22|1884.22|1884.22|1884.22|1884.22|1884.22|0
1608111670000|2020-12-16 09:41:10|1884.01|1884.01|1884.01|1884.01|1884.01|1884.01|1884.01|1884.01|0
1608111710000|2020-12-16 09:41:50|1883.9|1883.9|1883.9|1883.9|1883.9|1883.9|1883.9|1883.9|0
1608111720000|2020-12-16 09:42:00|1884.12|1884.12|1884.72|1884.72|1884.72|1884.72|1884.12|1884.12|0
1608111750000|2020-12-16 09:42:30|1884.53|1884.53|1884.53|1884.53|1884.53|1884.53|1884.53|1884.53|0
1608111760000|2020-12-16 09:42:40|1884.74|1884.74|1884.74|1884.74|1884.74|1884.74|1884.74|1884.74|0
1608111800000|2020-12-16 09:43:20|1884.95|1884.95|1884.95|1884.95|1884.95|1884.95|1884.95|1884.95|0
1608111840000|2020-12-16 09:44:00|1884.6|1884.6|1884.6|1884.6|1884.6|1884.6|1884.6|1884.6|0
1608111890000|2020-12-16 09:44:50|1884.5|1884.5|1884.5|1884.5|1884.5|1884.5|1884.5|1884.5|0
1608111900000|2020-12-16 09:45:00|1884.3|1884.3|1884.3|1884.3|1884.3|1884.3|1884.3|1884.3|0
1608111910000|2020-12-16 09:45:10|1884.19|1884.19|1883.98|1883.98|1884.19|1884.19|1883.77|1883.77|0
1608111920000|2020-12-16 09:45:20|1884.28|1884.28|1884.28|1884.28|1884.28|1884.28|1884.28|1884.28|0
1608111950000|2020-12-16 09:45:50|1884.06|1884.06|1884.06|1884.06|1884.06|1884.06|1884.06|1884.06|0
1608111980000|2020-12-16 09:46:20|1883.53|1883.53|1883.53|1883.53|1883.53|1883.53|1883.53|1883.53|0
1608111990000|2020-12-16 09:46:30|1883.8|1883.8|1884.17|1884.17|1884.17|1884.17|1883.8|1883.8|0
1608112140000|2020-12-16 09:49:00|1884.05|1884.05|1884.05|1884.05|1884.05|1884.05|1884.05|1884.05|0
1608112160000|2020-12-16 09:49:20|1883.84|1883.84|1883.84|1883.84|1883.84|1883.84|1883.84|1883.84|0
1608112210000|2020-12-16 09:50:10|1883.94|1883.94|1883.94|1883.94|1883.94|1883.94|1883.94|1883.94|0
1608112220000|2020-12-16 09:50:20|1883.75|1883.75|1883.75|1883.75|1883.75|1883.75|1883.75|1883.75|0
1608112230000|2020-12-16 09:50:30|1883.64|1883.64|1883.77|1883.77|1883.86|1883.86|1883.64|1883.64|0
1608112240000|2020-12-16 09:50:40|1883.74|1883.74|1883.86|1883.86|1883.86|1883.86|1883.74|1883.74|0
1608112260000|2020-12-16 09:51:00|1883.75|1883.75|1883.75|1883.75|1883.75|1883.75|1883.75|1883.75|0
1608112310000|2020-12-16 09:51:50|1883.96|1883.96|1883.96|1883.96|1883.96|1883.96|1883.96|1883.96|0
1608112330000|2020-12-16 09:52:10|1884.22|1884.22|1884.22|1884.22|1884.22|1884.22|1884.22|1884.22|0
1608112340000|2020-12-16 09:52:20|1884.1|1884.1|1884.1|1884.1|1884.1|1884.1|1884.1|1884.1|0
1608112350000|2020-12-16 09:52:30|1884.22|1884.22|1884.22|1884.22|1884.22|1884.22|1884.22|1884.22|0
1608112380000|2020-12-16 09:53:00|1884.29|1884.29|1884.05|1884.05|1884.29|1884.29|1884.05|1884.05|0
1608112390000|2020-12-16 09:53:10|1883.91|1883.91|1883.91|1883.91|1883.91|1883.91|1883.91|1883.91|0
1608112450000|2020-12-16 09:54:10|1884.13|1884.13|1884.07|1884.07|1884.13|1884.13|1884.07|1884.07|0
1608112500000|2020-12-16 09:55:00|1884.28|1884.28|1884.28|1884.28|1884.28|1884.28|1884.28|1884.28|0
1608112510000|2020-12-16 09:55:10|1884.01|1884.01|1884.01|1884.01|1884.01|1884.01|1884.01|1884.01|0
1608112530000|2020-12-16 09:55:30|1884.29|1884.29|1884.18|1884.18|1884.29|1884.29|1884.18|1884.18|0
1608112540000|2020-12-16 09:55:40|1883.76|1883.76|1883.97|1883.97|1883.97|1883.97|1883.76|1883.76|0
1608112550000|2020-12-16 09:55:50|1883.81|1883.81|1883.81|1883.81|1883.81|1883.81|1883.81|1883.81|0
1608112560000|2020-12-16 09:56:00|1883.97|1883.97|1883.97|1883.97|1883.97|1883.97|1883.97|1883.97|0
1608112570000|2020-12-16 09:56:10|1884.07|1884.07|1884.07|1884.07|1884.07|1884.07|1884.07|1884.07|0
1608112610000|2020-12-16 09:56:50|1884.38|1884.38|1884.27|1884.27|1884.38|1884.38|1884.27|1884.27|0
1608112620000|2020-12-16 09:57:00|1884.48|1884.48|1884.24|1884.24|1884.48|1884.48|1884.24|1884.24|0
1608112670000|2020-12-16 09:57:50|1884.45|1884.45|1884.56|1884.56|1884.56|1884.56|1884.45|1884.45|0
1608112680000|2020-12-16 09:58:00|1884.7|1884.7|1884.7|1884.7|1884.7|1884.7|1884.7|1884.7|0
1608112750000|2020-12-16 09:59:10|1884.91|1884.91|1884.91|1884.91|1884.91|1884.91|1884.88|1884.88|0
1608112760000|2020-12-16 09:59:20|1885.13|1885.13|1885.13|1885.13|1885.13|1885.13|1885.13|1885.13|0
1608112800000|2020-12-16 10:00:00|1885.34|1885.34|1885.34|1885.34|1885.34|1885.34|1885.34|1885.34|0
1608112810000|2020-12-16 10:00:10|1885.12|1885.12|1884.7|1884.7|1885.12|1885.12|1884.49|1884.49|0
1608112820000|2020-12-16 10:00:20|1884.96|1884.96|1884.96|1884.96|1884.96|1884.96|1884.96|1884.96|0
1608112830000|2020-12-16 10:00:30|1885.54|1885.54|1885.66|1885.66|1885.66|1885.66|1885.54|1885.54|0
1608112850000|2020-12-16 10:00:50|1885.4|1885.4|1885.4|1885.4|1885.4|1885.4|1885.4|1885.4|0
1608112890000|2020-12-16 10:01:30|1885.26|1885.26|1885.26|1885.26|1885.26|1885.26|1885.26|1885.26|0
1608112900000|2020-12-16 10:01:40|1884.73|1884.73|1884.73|1884.73|1884.73|1884.73|1884.73|1884.73|0
1608112950000|2020-12-16 10:02:30|1884.54|1884.54|1884.54|1884.54|1884.54|1884.54|1884.54|1884.54|0
1608112960000|2020-12-16 10:02:40|1884.68|1884.68|1884.91|1884.91|1884.91|1884.91|1884.68|1884.68|0
1608112990000|2020-12-16 10:03:10|1884.78|1884.78|1884.78|1884.78|1884.78|1884.78|1884.78|1884.78|0
1608113000000|2020-12-16 10:03:20|1884.5|1884.5|1884.5|1884.5|1884.5|1884.5|1884.5|1884.5|0
1608113010000|2020-12-16 10:03:30|1884.39|1884.39|1884.39|1884.39|1884.39|1884.39|1884.39|1884.39|0
1608113020000|2020-12-16 10:03:40|1884.23|1884.23|1884.17|1884.17|1884.23|1884.23|1884.17|1884.17|0
1608113030000|2020-12-16 10:03:50|1884.28|1884.28|1884.28|1884.28|1884.28|1884.28|1884.28|1884.28|0
1608113070000|2020-12-16 10:04:30|1884.01|1884.01|1884.01|1884.01|1884.01|1884.01|1884.01|1884.01|0
1608113090000|2020-12-16 10:04:50|1884.64|1884.64|1884.9|1884.9|1884.9|1884.9|1884.64|1884.64|0
1608113100000|2020-12-16 10:05:00|1885.04|1885.04|1885.04|1885.04|1885.04|1885.04|1885.04|1885.04|0
1608113170000|2020-12-16 10:06:10|1885.25|1885.25|1885.01|1885.01|1885.25|1885.25|1885.01|1885.01|0
1608113180000|2020-12-16 10:06:20|1885.13|1885.13|1885.13|1885.13|1885.13|1885.13|1885.13|1885.13|0
1608113220000|2020-12-16 10:07:00|1885.24|1885.24|1885.24|1885.24|1885.24|1885.24|1885.24|1885.24|0
1608113230000|2020-12-16 10:07:10|1885.45|1885.45|1885.45|1885.45|1885.45|1885.45|1885.45|1885.45|0
1608113240000|2020-12-16 10:07:20|1885.57|1885.57|1885.57|1885.57|1885.57|1885.57|1885.57|1885.57|0
1608113250000|2020-12-16 10:07:30|1885.32|1885.32|1885.38|1885.38|1885.38|1885.38|1885.32|1885.32|0
1608113260000|2020-12-16 10:07:40|1885.32|1885.32|1885.44|1885.44|1885.44|1885.44|1885.32|1885.32|0
1608113270000|2020-12-16 10:07:50|1885.23|1885.23|1885.23|1885.23|1885.23|1885.23|1885.23|1885.23|0
1608113280000|2020-12-16 10:08:00|1884.99|1884.99|1884.99|1884.99|1884.99|1884.99|1884.99|1884.99|0
1608113290000|2020-12-16 10:08:10|1885.02|1885.02|1884.55|1884.55|1885.02|1885.02|1884.38|1884.38|0
1608113300000|2020-12-16 10:08:20|1884.35|1884.35|1884.35|1884.35|1884.35|1884.35|1884.35|1884.35|0
1608113320000|2020-12-16 10:08:40|1884.24|1884.24|1884.34|1884.34|1884.34|1884.34|1884.24|1884.24|0
1608113340000|2020-12-16 10:09:00|1884.12|1884.12|1884.12|1884.12|1884.12|1884.12|1884.12|1884.12|0
1608113370000|2020-12-16 10:09:30|1883.92|1883.92|1884.72|1884.72|1884.72|1884.72|1883.92|1883.92|0
1608113380000|2020-12-16 10:09:40|1884.82|1884.82|1885.04|1885.04|1885.04|1885.04|1884.82|1884.82|0
1608113390000|2020-12-16 10:09:50|1884.91|1884.91|1884.91|1884.91|1884.91|1884.91|1884.91|1884.91|0
1608113460000|2020-12-16 10:11:00|1885.2|1885.2|1884.97|1884.97|1885.2|1885.2|1884.97|1884.97|0
1608113470000|2020-12-16 10:11:10|1885.17|1885.17|1885.17|1885.17|1885.17|1885.17|1885.17|1885.17|0
1608113500000|2020-12-16 10:11:40|1885.36|1885.36|1885.36|1885.36|1885.36|1885.36|1885.36|1885.36|0
1608113550000|2020-12-16 10:12:30|1885.21|1885.21|1885.21|1885.21|1885.21|1885.21|1885.21|1885.21|0
1608113560000|2020-12-16 10:12:40|1885.1|1885.1|1885.1|1885.1|1885.1|1885.1|1885.1|1885.1|0
1608113580000|2020-12-16 10:13:00|1885.52|1885.52|1885.31|1885.31|1885.52|1885.52|1885.31|1885.31|0
1608113590000|2020-12-16 10:13:10|1885.17|1885.17|1885.17|1885.17|1885.17|1885.17|1885.17|1885.17|0
1608113600000|2020-12-16 10:13:20|1884.96|1884.96|1885.17|1885.17|1885.17|1885.17|1884.96|1884.96|0
1608113640000|2020-12-16 10:14:00|1884.96|1884.96|1884.96|1884.96|1884.96|1884.96|1884.96|1884.96|0
1608113650000|2020-12-16 10:14:10|1885|1885|1885|1885|1885|1885|1885|1885|0
1608113680000|2020-12-16 10:14:40|1884.89|1884.89|1884.67|1884.67|1884.89|1884.89|1884.67|1884.67|0
1608113690000|2020-12-16 10:14:50|1884.04|1884.04|1883.93|1883.93|1884.04|1884.04|1883.93|1883.93|0
1608113700000|2020-12-16 10:15:00|1883.51|1883.51|1883.62|1883.62|1883.62|1883.62|1883.51|1883.51|0
1608113720000|2020-12-16 10:15:20|1883.2|1883.2|1883.62|1883.62|1883.62|1883.62|1883.2|1883.2|0
1608113730000|2020-12-16 10:15:30|1883.88|1883.88|1883.88|1883.88|1883.88|1883.88|1883.88|1883.88|0
1608113750000|2020-12-16 10:15:50|1883.98|1883.98|1883.98|1883.98|1883.98|1883.98|1883.98|1883.98|0
1608113770000|2020-12-16 10:16:10|1884.2|1884.2|1883.98|1883.98|1884.2|1884.2|1883.98|1883.98|0
1608113800000|2020-12-16 10:16:40|1884.2|1884.2|1884.4|1884.4|1884.4|1884.4|1884.2|1884.2|0
1608113810000|2020-12-16 10:16:50|1884.18|1884.18|1884.18|1884.18|1884.18|1884.18|1884.18|1884.18|0
1608113820000|2020-12-16 10:17:00|1884.05|1884.05|1884.05|1884.05|1884.05|1884.05|1884.05|1884.05|0
1608113830000|2020-12-16 10:17:10|1884.26|1884.26|1884.26|1884.26|1884.26|1884.26|1884.26|1884.26|0
1608113840000|2020-12-16 10:17:20|1884.47|1884.47|1884.68|1884.68|1884.68|1884.68|1884.47|1884.47|0
1608113880000|2020-12-16 10:18:00|1884.9|1884.9|1884.74|1884.74|1884.9|1884.9|1884.74|1884.74|0
1608113920000|2020-12-16 10:18:40|1884.83|1884.83|1884.96|1884.96|1884.96|1884.96|1884.83|1884.83|0
1608113980000|2020-12-16 10:19:40|1885.16|1885.16|1885.36|1885.36|1885.36|1885.36|1885.16|1885.16|0
1608113990000|2020-12-16 10:19:50|1885.46|1885.46|1885.46|1885.46|1885.46|1885.46|1885.46|1885.46|0
1608114000000|2020-12-16 10:20:00|1885.25|1885.25|1885.25|1885.25|1885.25|1885.25|1885.25|1885.25|0
1608114080000|2020-12-16 10:21:20|1885.14|1885.14|1885.05|1885.05|1885.14|1885.14|1885.05|1885.05|0
1608114090000|2020-12-16 10:21:30|1885.47|1885.47|1885.47|1885.47|1885.47|1885.47|1885.47|1885.47|0
1608114110000|2020-12-16 10:21:50|1885.68|1885.68|1885.79|1885.79|1885.79|1885.79|1885.68|1885.68|0
1608114120000|2020-12-16 10:22:00|1885.9|1885.9|1886.01|1886.01|1886.01|1886.01|1885.9|1885.9|0
1608114140000|2020-12-16 10:22:20|1886.12|1886.12|1886.1|1886.1|1886.12|1886.12|1886.01|1886.01|0
1608114150000|2020-12-16 10:22:30|1886.17|1886.17|1886.23|1886.23|1886.23|1886.23|1886.17|1886.17|0
1608114160000|2020-12-16 10:22:40|1886.65|1886.65|1886.65|1886.65|1886.65|1886.65|1886.65|1886.65|0
1608114170000|2020-12-16 10:22:50|1886.76|1886.76|1886.76|1886.76|1886.76|1886.76|1886.76|1886.76|0
1608114210000|2020-12-16 10:23:30|1886.97|1886.97|1886.71|1886.71|1886.97|1886.97|1886.71|1886.71|0
1608114240000|2020-12-16 10:24:00|1886.5|1886.5|1886.5|1886.5|1886.5|1886.5|1886.5|1886.5|0
1608114250000|2020-12-16 10:24:10|1886.6|1886.6|1886.6|1886.6|1886.6|1886.6|1886.6|1886.6|0
1608114260000|2020-12-16 10:24:20|1886.72|1886.72|1886.72|1886.72|1886.72|1886.72|1886.72|1886.72|0
1608114270000|2020-12-16 10:24:30|1886.19|1886.19|1886.19|1886.19|1886.19|1886.19|1886.19|1886.19|0
1608114340000|2020-12-16 10:25:40|1886.09|1886.09|1885.85|1885.85|1886.09|1886.09|1885.85|1885.85|0
1608114370000|2020-12-16 10:26:10|1885.95|1885.95|1886.09|1886.09|1886.09|1886.09|1885.95|1885.95|0
1608114380000|2020-12-16 10:26:20|1885.95|1885.95|1885.95|1885.95|1885.95|1885.95|1885.95|1885.95|0
1608114390000|2020-12-16 10:26:30|1885.81|1885.81|1885.81|1885.81|1885.81|1885.81|1885.81|1885.81|0
1608114420000|2020-12-16 10:27:00|1886.02|1886.02|1885.6|1885.6|1886.02|1886.02|1885.6|1885.6|0
1608114450000|2020-12-16 10:27:30|1885.71|1885.71|1885.93|1885.93|1885.93|1885.93|1885.71|1885.71|0
1608114480000|2020-12-16 10:28:00|1885.66|1885.66|1885.66|1885.66|1885.66|1885.66|1885.66|1885.66|0
1608114500000|2020-12-16 10:28:20|1885.93|1885.93|1885.93|1885.93|1885.93|1885.93|1885.93|1885.93|0
1608114510000|2020-12-16 10:28:30|1885.66|1885.66|1885.66|1885.66|1885.66|1885.66|1885.66|1885.66|0
1608114600000|2020-12-16 10:30:00|1885.76|1885.76|1885.76|1885.76|1885.76|1885.76|1885.76|1885.76|0
1608114610000|2020-12-16 10:30:10|1885.7|1885.7|1885.7|1885.7|1885.7|1885.7|1885.7|1885.7|0
1608114620000|2020-12-16 10:30:20|1885.96|1885.96|1885.96|1885.96|1885.96|1885.96|1885.96|1885.96|0
1608114640000|2020-12-16 10:30:40|1885.87|1885.87|1886.04|1886.04|1886.14|1886.14|1885.87|1885.87|0
1608114650000|2020-12-16 10:30:50|1885.94|1885.94|1885.94|1885.94|1885.94|1885.94|1885.94|1885.94|0
1608114660000|2020-12-16 10:31:00|1886.06|1886.06|1885.96|1885.96|1886.06|1886.06|1885.96|1885.96|0
1608114690000|2020-12-16 10:31:30|1885.93|1885.93|1885.93|1885.93|1885.93|1885.93|1885.93|1885.93|0
1608114700000|2020-12-16 10:31:40|1886.03|1886.03|1886.03|1886.03|1886.03|1886.03|1886.03|1886.03|0
1608114710000|2020-12-16 10:31:50|1885.92|1885.92|1885.92|1885.92|1885.92|1885.92|1885.92|1885.92|0
1608114740000|2020-12-16 10:32:20|1885.81|1885.81|1885.92|1885.92|1885.92|1885.92|1885.81|1885.81|0
1608114780000|2020-12-16 10:33:00|1885.81|1885.81|1885.81|1885.81|1885.81|1885.81|1885.81|1885.81|0
1608114860000|2020-12-16 10:34:20|1885.69|1885.69|1885.69|1885.69|1885.69|1885.69|1885.69|1885.69|0
1608114870000|2020-12-16 10:34:30|1885.43|1885.43|1885.69|1885.69|1885.69|1885.69|1885.43|1885.43|0
1608114890000|2020-12-16 10:34:50|1885.59|1885.59|1885.49|1885.49|1885.71|1885.71|1885.49|1885.49|0
1608114920000|2020-12-16 10:35:20|1885.17|1885.17|1884.47|1884.47|1885.17|1885.17|1884.47|1884.47|0
1608114930000|2020-12-16 10:35:30|1884.33|1884.33|1884.33|1884.33|1884.33|1884.33|1884.33|1884.33|0
1608115020000|2020-12-16 10:37:00|1884.54|1884.54|1884.54|1884.54|1884.54|1884.54|1884.54|1884.54|0
1608115030000|2020-12-16 10:37:10|1884.33|1884.33|1884.33|1884.33|1884.33|1884.33|1884.33|1884.33|0
1608115050000|2020-12-16 10:37:30|1884.12|1884.12|1884.12|1884.12|1884.12|1884.12|1884.12|1884.12|0
1608115080000|2020-12-16 10:38:00|1883.93|1883.93|1883.93|1883.93|1883.93|1883.93|1883.93|1883.93|0
1608115090000|2020-12-16 10:38:10|1884.19|1884.19|1884.19|1884.19|1884.19|1884.19|1884.19|1884.19|0
1608115100000|2020-12-16 10:38:20|1884.3|1884.3|1884.3|1884.3|1884.3|1884.3|1884.3|1884.3|0
1608115110000|2020-12-16 10:38:30|1884.27|1884.27|1884.27|1884.27|1884.27|1884.27|1884.27|1884.27|0
1608115140000|2020-12-16 10:39:00|1884.06|1884.06|1883.64|1883.64|1884.06|1884.06|1883.64|1883.64|0
1608115150000|2020-12-16 10:39:10|1883.42|1883.42|1883.42|1883.42|1883.42|1883.42|1883.42|1883.42|0
1608115160000|2020-12-16 10:39:20|1883.18|1883.18|1883.45|1883.45|1883.45|1883.45|1883.18|1883.18|0
1608115200000|2020-12-16 10:40:00|1883.23|1883.23|1883.23|1883.23|1883.23|1883.23|1883.23|1883.23|0
1608115220000|2020-12-16 10:40:20|1883.1|1883.1|1883.17|1883.17|1883.17|1883.17|1883.1|1883.1|0
1608115230000|2020-12-16 10:40:30|1883.14|1883.14|1883.14|1883.14|1883.14|1883.14|1883.14|1883.14|0
1608115250000|2020-12-16 10:40:50|1882.86|1882.86|1882.86|1882.86|1882.86|1882.86|1882.86|1882.86|0
1608115260000|2020-12-16 10:41:00|1882.75|1882.75|1882.75|1882.75|1882.75|1882.75|1882.75|1882.75|0
1608115270000|2020-12-16 10:41:10|1882.72|1882.72|1882.88|1882.88|1882.88|1882.88|1882.72|1882.72|0
1608115280000|2020-12-16 10:41:20|1882.6|1882.6|1882.08|1882.08|1882.6|1882.6|1882.05|1882.05|0
1608115300000|2020-12-16 10:41:40|1882.5|1882.5|1882.5|1882.5|1882.5|1882.5|1882.5|1882.5|0
1608115310000|2020-12-16 10:41:50|1882.63|1882.63|1882.63|1882.63|1882.63|1882.63|1882.63|1882.63|0
1608115330000|2020-12-16 10:42:10|1882.77|1882.77|1882.77|1882.77|1882.77|1882.77|1882.77|1882.77|0
1608115380000|2020-12-16 10:43:00|1882.98|1882.98|1882.98|1882.98|1882.98|1882.98|1882.98|1882.98|0
1608115390000|2020-12-16 10:43:10|1883.05|1883.05|1883.11|1883.11|1883.11|1883.11|1883.05|1883.05|0
1608115400000|2020-12-16 10:43:20|1883.38|1883.38|1883.38|1883.38|1883.38|1883.38|1883.38|1883.38|0
1608115420000|2020-12-16 10:43:40|1883.49|1883.49|1883.49|1883.49|1883.49|1883.49|1883.49|1883.49|0
1608115470000|2020-12-16 10:44:30|1883.6|1883.6|1883.6|1883.6|1883.6|1883.6|1883.6|1883.6|0
1608115480000|2020-12-16 10:44:40|1883.66|1883.66|1883.66|1883.66|1883.66|1883.66|1883.66|1883.66|0
1608115510000|2020-12-16 10:45:10|1883.88|1883.88|1884.3|1884.3|1884.3|1884.3|1883.88|1883.88|0
1608115530000|2020-12-16 10:45:30|1884.57|1884.57|1884.57|1884.57|1884.57|1884.57|1884.57|1884.57|0
1608115540000|2020-12-16 10:45:40|1884.24|1884.24|1884|1884|1884.24|1884.24|1884|1884|0
1608115560000|2020-12-16 10:46:00|1883.86|1883.86|1883.65|1883.65|1883.86|1883.86|1883.65|1883.65|0
1608115580000|2020-12-16 10:46:20|1883.77|1883.77|1883.49|1883.49|1883.77|1883.77|1883.37|1883.37|0
1608115590000|2020-12-16 10:46:30|1883.61|1883.61|1883.73|1883.73|1883.73|1883.73|1883.61|1883.61|0
1608115680000|2020-12-16 10:48:00|1883.54|1883.54|1883.64|1883.64|1883.64|1883.64|1883.54|1883.54|0
1608115690000|2020-12-16 10:48:10|1883.74|1883.74|1883.74|1883.74|1883.74|1883.74|1883.74|1883.74|0
1608115710000|2020-12-16 10:48:30|1883.38|1883.38|1883.11|1883.11|1883.38|1883.38|1883.11|1883.11|0
1608115740000|2020-12-16 10:49:00|1882.9|1882.9|1882.9|1882.9|1882.9|1882.9|1882.9|1882.9|0
1608115750000|2020-12-16 10:49:10|1883.11|1883.11|1883.11|1883.11|1883.11|1883.11|1883.11|1883.11|0
1608115760000|2020-12-16 10:49:20|1883.22|1883.22|1883.22|1883.22|1883.22|1883.22|1883.22|1883.22|0
1608115820000|2020-12-16 10:50:20|1883.33|1883.33|1883.33|1883.33|1883.33|1883.33|1883.33|1883.33|0
1608115860000|2020-12-16 10:51:00|1883.22|1883.22|1883.22|1883.22|1883.22|1883.22|1883.22|1883.22|0
1608115870000|2020-12-16 10:51:10|1883.12|1883.12|1883.12|1883.12|1883.12|1883.12|1883.12|1883.12|0
1608115900000|2020-12-16 10:51:40|1882.91|1882.91|1882.91|1882.91|1882.91|1882.91|1882.91|1882.91|0
1608115960000|2020-12-16 10:52:40|1883.12|1883.12|1883.12|1883.12|1883.12|1883.12|1883.12|1883.12|0
1608116040000|2020-12-16 10:54:00|1883.01|1883.01|1883.01|1883.01|1883.01|1883.01|1883.01|1883.01|0
1608116050000|2020-12-16 10:54:10|1883.14|1883.14|1883.14|1883.14|1883.14|1883.14|1883.14|1883.14|0
1608116090000|2020-12-16 10:54:50|1883.41|1883.41|1883.41|1883.41|1883.41|1883.41|1883.41|1883.41|0
1608116120000|2020-12-16 10:55:20|1883.52|1883.52|1883.52|1883.52|1883.52|1883.52|1883.52|1883.52|0
1608116150000|2020-12-16 10:55:50|1882.97|1882.97|1882.49|1882.49|1882.97|1882.97|1882.49|1882.49|0
1608116170000|2020-12-16 10:56:10|1882.28|1882.28|1881.95|1881.95|1882.28|1882.28|1881.95|1881.95|0
1608116230000|2020-12-16 10:57:10|1881.68|1881.68|1881.25|1881.25|1881.68|1881.68|1881.03|1881.03|0
1608116240000|2020-12-16 10:57:20|1881.36|1881.36|1881.36|1881.36|1881.36|1881.36|1881.36|1881.36|0
1608116280000|2020-12-16 10:58:00|1881.79|1881.79|1881.63|1881.63|1881.79|1881.79|1881.63|1881.63|0
1608116390000|2020-12-16 10:59:50|1881.52|1881.52|1881.52|1881.52|1881.52|1881.52|1881.52|1881.52|0
1608116400000|2020-12-16 11:00:00|1881.58|1881.58|1882.83|1882.83|1882.83|1882.83|1881.58|1881.58|0
1608116410000|2020-12-16 11:00:10|1882.72|1882.72|1882.72|1882.72|1882.72|1882.72|1882.72|1882.72|0
1608116420000|2020-12-16 11:00:20|1882.83|1882.83|1882.61|1882.61|1882.83|1882.83|1882.5|1882.5|0
1608116430000|2020-12-16 11:00:30|1882.88|1882.88|1883.3|1883.3|1883.3|1883.3|1882.88|1882.88|0
1608116440000|2020-12-16 11:00:40|1883.56|1883.56|1883.43|1883.43|1883.56|1883.56|1883.3|1883.3|0
1608116460000|2020-12-16 11:01:00|1883.19|1883.19|1883.08|1883.08|1883.19|1883.19|1883.08|1883.08|0
1608116480000|2020-12-16 11:01:20|1883.2|1883.2|1883.2|1883.2|1883.2|1883.2|1883.2|1883.2|0
1608116500000|2020-12-16 11:01:40|1883.07|1883.07|1883.07|1883.07|1883.07|1883.07|1883.07|1883.07|0
1608116520000|2020-12-16 11:02:00|1882.96|1882.96|1882.96|1882.96|1882.96|1882.96|1882.96|1882.96|0
1608116530000|2020-12-16 11:02:10|1883.17|1883.17|1883.17|1883.17|1883.17|1883.17|1883.17|1883.17|0
1608116620000|2020-12-16 11:03:40|1883.28|1883.28|1883.61|1883.61|1883.61|1883.61|1883.28|1883.28|0
1608116640000|2020-12-16 11:04:00|1883.94|1883.94|1884.15|1884.15|1884.15|1884.15|1883.94|1883.94|0
1608116650000|2020-12-16 11:04:10|1884.25|1884.25|1884.51|1884.51|1884.51|1884.51|1884.25|1884.25|0
1608116690000|2020-12-16 11:04:50|1884.38|1884.38|1884.24|1884.24|1884.38|1884.38|1884.24|1884.24|0
1608116710000|2020-12-16 11:05:10|1884.14|1884.14|1884.14|1884.14|1884.14|1884.14|1884.14|1884.14|0
1608116720000|2020-12-16 11:05:20|1884.04|1884.04|1884.04|1884.04|1884.04|1884.04|1884.04|1884.04|0
1608116730000|2020-12-16 11:05:30|1884.15|1884.15|1884.15|1884.15|1884.15|1884.15|1884.15|1884.15|0
1608116790000|2020-12-16 11:06:30|1884.36|1884.36|1884.47|1884.47|1884.47|1884.47|1884.36|1884.36|0
1608116810000|2020-12-16 11:06:50|1884.33|1884.33|1884.33|1884.33|1884.33|1884.33|1884.33|1884.33|0
1608116820000|2020-12-16 11:07:00|1884.43|1884.43|1884.43|1884.43|1884.43|1884.43|1884.43|1884.43|0
1608116840000|2020-12-16 11:07:20|1884.64|1884.64|1884.64|1884.64|1884.64|1884.64|1884.64|1884.64|0
1608116880000|2020-12-16 11:08:00|1884.75|1884.75|1884.12|1884.12|1884.75|1884.75|1884.12|1884.12|0
1608116900000|2020-12-16 11:08:20|1883.91|1883.91|1883.91|1883.91|1883.91|1883.91|1883.91|1883.91|0
1608116910000|2020-12-16 11:08:30|1883.94|1883.94|1883.53|1883.53|1883.97|1883.97|1883.53|1883.53|0
1608116920000|2020-12-16 11:08:40|1883.43|1883.43|1883.43|1883.43|1883.43|1883.43|1883.43|1883.43|0
1608116960000|2020-12-16 11:09:20|1883.64|1883.64|1884.28|1884.28|1884.28|1884.28|1883.64|1883.64|0
1608116980000|2020-12-16 11:09:40|1883.86|1883.86|1883.65|1883.65|1883.86|1883.86|1883.65|1883.65|0
1608116990000|2020-12-16 11:09:50|1883.43|1883.43|1882.9|1882.9|1883.43|1883.43|1882.9|1882.9|0
1608117000000|2020-12-16 11:10:00|1882.78|1882.78|1882.78|1882.78|1882.78|1882.78|1882.78|1882.78|0
1608117050000|2020-12-16 11:10:50|1882.9|1882.9|1882.9|1882.9|1882.9|1882.9|1882.9|1882.9|0
1608117070000|2020-12-16 11:11:10|1883.13|1883.13|1883.13|1883.13|1883.13|1883.13|1883.13|1883.13|0
1608117280000|2020-12-16 11:14:40|1882.72|1882.72|1882.72|1882.72|1882.72|1882.72|1882.72|1882.72|0
1608117290000|2020-12-16 11:14:50|1882.59|1882.59|1882.59|1882.59|1882.59|1882.59|1882.59|1882.59|0
1608117300000|2020-12-16 11:15:00|1882.47|1882.47|1882.47|1882.47|1882.47|1882.47|1882.47|1882.47|0
1608117310000|2020-12-16 11:15:10|1881.87|1881.87|1881.76|1881.76|1881.87|1881.87|1881.76|1881.76|0
1608117320000|2020-12-16 11:15:20|1881.87|1881.87|1881.87|1881.87|1881.87|1881.87|1881.87|1881.87|0
1608117330000|2020-12-16 11:15:30|1881.9|1881.9|1881.9|1881.9|1881.9|1881.9|1881.9|1881.9|0
1608117340000|2020-12-16 11:15:40|1882.11|1882.11|1882.25|1882.25|1882.39|1882.39|1882.11|1882.11|0
1608117350000|2020-12-16 11:15:50|1882.11|1882.11|1882.11|1882.11|1882.11|1882.11|1882.11|1882.11|0
1608117380000|2020-12-16 11:16:20|1882.38|1882.38|1882.64|1882.64|1882.64|1882.64|1882.38|1882.38|0
1608117390000|2020-12-16 11:16:30|1882.96|1882.96|1883.18|1883.18|1883.18|1883.18|1882.96|1882.96|0
1608117420000|2020-12-16 11:17:00|1883.04|1883.04|1883.04|1883.04|1883.04|1883.04|1883.04|1883.04|0
1608117440000|2020-12-16 11:17:20|1883.25|1883.25|1883.47|1883.47|1883.47|1883.47|1883.25|1883.25|0
1608117450000|2020-12-16 11:17:30|1883.57|1883.57|1883.67|1883.67|1883.67|1883.67|1883.57|1883.57|0
1608117460000|2020-12-16 11:17:40|1883.79|1883.79|1883.79|1883.79|1883.79|1883.79|1883.79|1883.79|0
1608117490000|2020-12-16 11:18:10|1883.9|1883.9|1883.9|1883.9|1883.9|1883.9|1883.9|1883.9|0
1608117500000|2020-12-16 11:18:20|1884.16|1884.16|1884.16|1884.16|1884.16|1884.16|1884.16|1884.16|0
1608117560000|2020-12-16 11:19:20|1884.05|1884.05|1884.05|1884.05|1884.05|1884.05|1884.05|1884.05|0
1608117620000|2020-12-16 11:20:20|1884.16|1884.16|1884.16|1884.16|1884.16|1884.16|1884.16|1884.16|0
1608117630000|2020-12-16 11:20:30|1883.83|1883.83|1884|1884|1884|1884|1883.72|1883.72|0
1608117640000|2020-12-16 11:20:40|1884.11|1884.11|1884.11|1884.11|1884.11|1884.11|1884.11|1884.11|0
1608117660000|2020-12-16 11:21:00|1884.21|1884.21|1884.43|1884.43|1884.43|1884.43|1884.21|1884.21|0
1608117670000|2020-12-16 11:21:10|1884.53|1884.53|1884.53|1884.53|1884.53|1884.53|1884.53|1884.53|0
1608117690000|2020-12-16 11:21:30|1884.27|1884.27|1884.27|1884.27|1884.27|1884.27|1884.27|1884.27|0
1608117740000|2020-12-16 11:22:20|1884.06|1884.06|1884.06|1884.06|1884.06|1884.06|1884.06|1884.06|0
1608117780000|2020-12-16 11:23:00|1883.57|1883.57|1883.04|1883.04|1883.57|1883.57|1883.04|1883.04|0
1608117790000|2020-12-16 11:23:10|1882.94|1882.94|1882.41|1882.41|1882.94|1882.94|1882.41|1882.41|0
1608117820000|2020-12-16 11:23:40|1882.68|1882.68|1882.78|1882.78|1882.78|1882.78|1882.68|1882.68|0
1608117900000|2020-12-16 11:25:00|1882.89|1882.89|1882.89|1882.89|1882.89|1882.89|1882.89|1882.89|0
1608117910000|2020-12-16 11:25:10|1882.83|1882.83|1882.58|1882.58|1882.83|1882.83|1882.58|1882.58|0
1608117930000|2020-12-16 11:25:30|1882.36|1882.36|1882.25|1882.25|1882.36|1882.36|1882.25|1882.25|0
1608117960000|2020-12-16 11:26:00|1882.35|1882.35|1882.45|1882.45|1882.45|1882.45|1882.35|1882.35|0
1608118010000|2020-12-16 11:26:50|1882.35|1882.35|1882.32|1882.32|1882.35|1882.35|1882.32|1882.32|0
1608118020000|2020-12-16 11:27:00|1882.21|1882.21|1882.53|1882.53|1882.53|1882.53|1882.21|1882.21|0
1608118030000|2020-12-16 11:27:10|1882.34|1882.34|1882.34|1882.34|1882.34|1882.34|1882.34|1882.34|0
1608118040000|2020-12-16 11:27:20|1882.44|1882.44|1882.44|1882.44|1882.44|1882.44|1882.44|1882.44|0
1608118060000|2020-12-16 11:27:40|1882.25|1882.25|1882.35|1882.35|1882.35|1882.35|1882.25|1882.25|0
1608118110000|2020-12-16 11:28:30|1882.08|1882.08|1882.08|1882.08|1882.08|1882.08|1882.08|1882.08|0
1608118120000|2020-12-16 11:28:40|1882.28|1882.28|1882.31|1882.31|1882.31|1882.31|1882.28|1882.28|0
1608118130000|2020-12-16 11:28:50|1882.53|1882.53|1882.53|1882.53|1882.53|1882.53|1882.53|1882.53|0
1608118200000|2020-12-16 11:30:00|1882.43|1882.43|1882.21|1882.21|1882.43|1882.43|1882.21|1882.21|0
1608118210000|2020-12-16 11:30:10|1882.1|1882.1|1882.1|1882.1|1882.1|1882.1|1882.1|1882.1|0
1608118220000|2020-12-16 11:30:20|1882.32|1882.32|1882.52|1882.52|1882.52|1882.52|1882.32|1882.32|0
1608118240000|2020-12-16 11:30:40|1882.78|1882.78|1882.78|1882.78|1882.78|1882.78|1882.78|1882.78|0
1608118280000|2020-12-16 11:31:20|1882.99|1882.99|1882.99|1882.99|1882.99|1882.99|1882.99|1882.99|0
1608118290000|2020-12-16 11:31:30|1883.2|1883.2|1883.4|1883.4|1883.4|1883.4|1883.2|1883.2|0
1608118300000|2020-12-16 11:31:40|1883.19|1883.19|1883.19|1883.19|1883.19|1883.19|1883.19|1883.19|0
1608118340000|2020-12-16 11:32:20|1882.98|1882.98|1883.08|1883.08|1883.08|1883.08|1882.98|1882.98|0
1608118370000|2020-12-16 11:32:50|1883.14|1883.14|1883.24|1883.24|1883.24|1883.24|1883.14|1883.14|0
1608118380000|2020-12-16 11:33:00|1883.13|1883.13|1883.22|1883.22|1883.22|1883.22|1883.13|1883.13|0
1608118390000|2020-12-16 11:33:10|1883.25|1883.25|1883.25|1883.25|1883.25|1883.25|1883.25|1883.25|0
1608118400000|2020-12-16 11:33:20|1883.38|1883.38|1883.65|1883.65|1883.65|1883.65|1883.38|1883.38|0
1608118410000|2020-12-16 11:33:30|1883.41|1883.41|1883.41|1883.41|1883.41|1883.41|1883.41|1883.41|0
1608118420000|2020-12-16 11:33:40|1883.52|1883.52|1883.62|1883.62|1883.62|1883.62|1883.52|1883.52|0
1608118430000|2020-12-16 11:33:50|1883.82|1883.82|1883.82|1883.82|1883.82|1883.82|1883.72|1883.72|0
1608118450000|2020-12-16 11:34:10|1883.88|1883.88|1883.88|1883.88|1883.88|1883.88|1883.78|1883.78|0
1608118460000|2020-12-16 11:34:20|1883.98|1883.98|1884.08|1884.08|1884.08|1884.08|1883.98|1883.98|0
1608118470000|2020-12-16 11:34:30|1884.18|1884.18|1884.28|1884.28|1884.28|1884.28|1883.88|1883.88|0
1608118480000|2020-12-16 11:34:40|1884.18|1884.18|1884.38|1884.38|1884.38|1884.38|1884.18|1884.18|0
1608118490000|2020-12-16 11:34:50|1884.48|1884.48|1884.48|1884.48|1884.48|1884.48|1884.48|1884.48|0
1608118500000|2020-12-16 11:35:00|1884.58|1884.58|1884.77|1884.77|1884.77|1884.77|1884.06|1884.06|0
1608118520000|2020-12-16 11:35:20|1884.47|1884.47|1883.96|1883.96|1884.47|1884.47|1883.96|1883.96|0
1608118530000|2020-12-16 11:35:30|1883.76|1883.76|1883.76|1883.76|1883.76|1883.76|1883.76|1883.76|0
1608118540000|2020-12-16 11:35:40|1883.66|1883.66|1883.66|1883.66|1883.66|1883.66|1883.66|1883.66|0
1608118570000|2020-12-16 11:36:10|1883.45|1883.45|1883.45|1883.45|1883.66|1883.66|1883.45|1883.45|0
1608118580000|2020-12-16 11:36:20|1883.33|1883.33|1883.23|1883.23|1883.33|1883.33|1883.23|1883.23|0
1608118590000|2020-12-16 11:36:30|1883.33|1883.33|1883.11|1883.11|1883.33|1883.33|1883.11|1883.11|0
1608118600000|2020-12-16 11:36:40|1883.05|1883.05|1883.15|1883.15|1883.15|1883.15|1883.05|1883.05|0
1608118610000|2020-12-16 11:36:50|1883.31|1883.31|1883.34|1883.34|1883.34|1883.34|1883.31|1883.31|0
1608118620000|2020-12-16 11:37:00|1883.45|1883.45|1883.75|1883.75|1883.75|1883.75|1883.45|1883.45|0
1608118630000|2020-12-16 11:37:10|1883.64|1883.64|1883.53|1883.53|1883.64|1883.64|1883.43|1883.43|0
1608118640000|2020-12-16 11:37:20|1883.74|1883.74|1883.56|1883.56|1883.74|1883.74|1883.53|1883.53|0
1608118700000|2020-12-16 11:38:20|1883.77|1883.77|1883.77|1883.77|1883.77|1883.77|1883.77|1883.77|0
1608118710000|2020-12-16 11:38:30|1883.56|1883.56|1883.45|1883.45|1883.56|1883.56|1883.45|1883.45|0
1608118740000|2020-12-16 11:39:00|1883.29|1883.29|1883.02|1883.02|1883.29|1883.29|1883.02|1883.02|0
1608118750000|2020-12-16 11:39:10|1882.82|1882.82|1882.82|1882.82|1882.82|1882.82|1882.82|1882.82|0
1608118770000|2020-12-16 11:39:30|1883.09|1883.09|1883.45|1883.45|1883.45|1883.45|1883.09|1883.09|0
1608118810000|2020-12-16 11:40:10|1883.56|1883.56|1883.36|1883.36|1883.56|1883.56|1883.25|1883.25|0
1608118830000|2020-12-16 11:40:30|1883.14|1883.14|1883.14|1883.14|1883.14|1883.14|1883.14|1883.14|0
1608118840000|2020-12-16 11:40:40|1883.05|1883.05|1883.05|1883.05|1883.05|1883.05|1883.05|1883.05|0
1608118850000|2020-12-16 11:40:50|1882.75|1882.75|1882.75|1882.75|1882.75|1882.75|1882.75|1882.75|0
1608118870000|2020-12-16 11:41:10|1882.55|1882.55|1882.55|1882.55|1882.55|1882.55|1882.55|1882.55|0
1608118880000|2020-12-16 11:41:20|1882.33|1882.33|1882.07|1882.07|1882.33|1882.33|1882.01|1882.01|0
1608118890000|2020-12-16 11:41:30|1881.86|1881.86|1882.04|1882.04|1882.04|1882.04|1881.86|1881.86|0
1608118900000|2020-12-16 11:41:40|1881.98|1881.98|1881.78|1881.78|1881.98|1881.98|1881.78|1881.78|0
1608118910000|2020-12-16 11:41:50|1881.51|1881.51|1880.98|1880.98|1881.51|1881.51|1880.98|1880.98|0
1608118920000|2020-12-16 11:42:00|1880.77|1880.77|1880.77|1880.77|1880.77|1880.77|1880.77|1880.77|0
1608118960000|2020-12-16 11:42:40|1881.03|1881.03|1881.03|1881.03|1881.03|1881.03|1881.03|1881.03|0
1608118980000|2020-12-16 11:43:00|1880.92|1880.92|1880.92|1880.92|1880.92|1880.92|1880.92|1880.92|0
1608119000000|2020-12-16 11:43:20|1880.96|1880.96|1880.96|1880.96|1880.96|1880.96|1880.96|1880.96|0
1608119010000|2020-12-16 11:43:30|1880.75|1880.75|1880.78|1880.78|1880.84|1880.84|1880.75|1880.75|0
1608119030000|2020-12-16 11:43:50|1880.94|1880.94|1880.94|1880.94|1880.94|1880.94|1880.94|1880.94|0
1608119040000|2020-12-16 11:44:00|1880.72|1880.72|1880.42|1880.42|1880.72|1880.72|1880.42|1880.42|0
1608119050000|2020-12-16 11:44:10|1880.31|1880.31|1880.31|1880.31|1880.31|1880.31|1880.31|1880.31|0
1608119090000|2020-12-16 11:44:50|1880.24|1880.24|1880.24|1880.24|1880.24|1880.24|1880.24|1880.24|0
1608119120000|2020-12-16 11:45:20|1880.04|1880.04|1880.04|1880.04|1880.04|1880.04|1880.04|1880.04|0
1608119170000|2020-12-16 11:46:10|1879.98|1879.98|1879.88|1879.88|1879.98|1879.98|1879.88|1879.88|0
1608119200000|2020-12-16 11:46:40|1880.08|1880.08|1880.25|1880.25|1880.25|1880.25|1880.05|1880.05|0
1608119210000|2020-12-16 11:46:50|1880.36|1880.36|1880.69|1880.69|1880.69|1880.69|1880.36|1880.36|0
1608119220000|2020-12-16 11:47:00|1881.11|1881.11|1881.11|1881.11|1881.11|1881.11|1881.11|1881.11|0
1608119230000|2020-12-16 11:47:10|1881.18|1881.18|1881.31|1881.31|1881.31|1881.31|1881.18|1881.18|0
1608119240000|2020-12-16 11:47:20|1881.42|1881.42|1881.42|1881.42|1881.42|1881.42|1881.42|1881.42|0
1608119250000|2020-12-16 11:47:30|1881.46|1881.46|1881.51|1881.51|1881.51|1881.51|1881.39|1881.39|0
1608119260000|2020-12-16 11:47:40|1881.61|1881.61|1881.81|1881.81|1881.81|1881.81|1881.61|1881.61|0
1608119270000|2020-12-16 11:47:50|1881.7|1881.7|1881.38|1881.38|1881.7|1881.7|1881.16|1881.16|0
1608119290000|2020-12-16 11:48:10|1881.41|1881.41|1881.81|1881.81|1881.81|1881.81|1881.41|1881.41|0
1608119300000|2020-12-16 11:48:20|1882.02|1882.02|1882.12|1882.12|1882.12|1882.12|1882.02|1882.02|0
1608119310000|2020-12-16 11:48:30|1882.02|1882.02|1881.71|1881.71|1882.02|1882.02|1881.71|1881.71|0
1608119320000|2020-12-16 11:48:40|1881.59|1881.59|1881.59|1881.59|1881.59|1881.59|1881.59|1881.59|0
1608119340000|2020-12-16 11:49:00|1881.47|1881.47|1881.04|1881.04|1881.47|1881.47|1881.04|1881.04|0
1608119350000|2020-12-16 11:49:10|1880.94|1880.94|1880.84|1880.84|1880.94|1880.94|1880.84|1880.84|0
1608119380000|2020-12-16 11:49:40|1880.74|1880.74|1880.74|1880.74|1880.74|1880.74|1880.74|1880.74|0
1608119420000|2020-12-16 11:50:20|1881.01|1881.01|1881.01|1881.01|1881.01|1881.01|1881.01|1881.01|0
1608119430000|2020-12-16 11:50:30|1880.82|1880.82|1880.62|1880.62|1880.82|1880.82|1880.62|1880.62|0
1608119440000|2020-12-16 11:50:40|1880.41|1880.41|1880.41|1880.41|1880.41|1880.41|1880.41|1880.41|0
1608119450000|2020-12-16 11:50:50|1880.71|1880.71|1881.01|1881.01|1881.01|1881.01|1880.71|1880.71|0
1608119460000|2020-12-16 11:51:00|1880.91|1880.91|1880.91|1880.91|1880.91|1880.91|1880.91|1880.91|0
1608119470000|2020-12-16 11:51:10|1880.81|1880.81|1880.81|1880.81|1880.81|1880.81|1880.81|1880.81|0
1608119490000|2020-12-16 11:51:30|1880.65|1880.65|1880.95|1880.95|1880.95|1880.95|1880.65|1880.65|0
1608119500000|2020-12-16 11:51:40|1880.85|1880.85|1880.85|1880.85|1880.85|1880.85|1880.85|1880.85|0
1608119520000|2020-12-16 11:52:00|1881.05|1881.05|1881.05|1881.05|1881.05|1881.05|1881.05|1881.05|0
1608119540000|2020-12-16 11:52:20|1881.15|1881.15|1881.15|1881.15|1881.15|1881.15|1881.15|1881.15|0
1608119550000|2020-12-16 11:52:30|1881.05|1881.05|1880.95|1880.95|1881.05|1881.05|1880.95|1880.95|0
1608119570000|2020-12-16 11:52:50|1880.85|1880.85|1880.78|1880.78|1880.85|1880.85|1880.75|1880.75|0
1608119580000|2020-12-16 11:53:00|1880.82|1880.82|1880.82|1880.82|1880.92|1880.92|1880.82|1880.82|0
1608119660000|2020-12-16 11:54:20|1880.38|1880.38|1880.38|1880.38|1880.38|1880.38|1880.38|1880.38|0
1608119680000|2020-12-16 11:54:40|1880.18|1880.18|1880.08|1880.08|1880.18|1880.18|1880.08|1880.08|0
1608119700000|2020-12-16 11:55:00|1880.34|1880.34|1879.92|1879.92|1880.34|1880.34|1879.92|1879.92|0
1608119720000|2020-12-16 11:55:20|1879.72|1879.72|1879.5|1879.5|1879.72|1879.72|1879.5|1879.5|0
1608119730000|2020-12-16 11:55:30|1879.29|1879.29|1878.91|1878.91|1879.29|1879.29|1878.91|1878.91|0
1608119760000|2020-12-16 11:56:00|1878.8|1878.8|1878.8|1878.8|1878.8|1878.8|1878.8|1878.8|0
1608119770000|2020-12-16 11:56:10|1879|1879|1879.11|1879.11|1879.11|1879.11|1879|1879|0
1608119780000|2020-12-16 11:56:20|1878.95|1878.95|1878.88|1878.88|1878.95|1878.95|1878.88|1878.88|0
1608119790000|2020-12-16 11:56:30|1878.82|1878.82|1878.82|1878.82|1878.82|1878.82|1878.82|1878.82|0
1608119800000|2020-12-16 11:56:40|1878.91|1878.91|1879.16|1879.16|1879.27|1879.27|1878.91|1878.91|0
1608119810000|2020-12-16 11:56:50|1879.27|1879.27|1879.38|1879.38|1879.38|1879.38|1879.27|1879.27|0
1608119820000|2020-12-16 11:57:00|1879.48|1879.48|1879.48|1879.48|1879.48|1879.48|1879.48|1879.48|0
1608119830000|2020-12-16 11:57:10|1879.68|1879.68|1879.68|1879.68|1879.68|1879.68|1879.68|1879.68|0
1608119860000|2020-12-16 11:57:40|1879.58|1879.58|1879.58|1879.58|1879.58|1879.58|1879.58|1879.58|0
1608119880000|2020-12-16 11:58:00|1879.78|1879.78|1879.69|1879.69|1879.85|1879.85|1879.69|1879.69|0
1608119890000|2020-12-16 11:58:10|1879.72|1879.72|1879.93|1879.93|1879.93|1879.93|1879.72|1879.72|0
1608119900000|2020-12-16 11:58:20|1880.26|1880.26|1880.36|1880.36|1880.36|1880.36|1880.26|1880.26|0
1608119910000|2020-12-16 11:58:30|1880.09|1880.09|1880.09|1880.09|1880.09|1880.09|1880.09|1880.09|0
1608119940000|2020-12-16 11:59:00|1880.06|1880.06|1880.09|1880.09|1880.09|1880.09|1880.06|1880.06|0
1608119960000|2020-12-16 11:59:20|1880.36|1880.36|1880.36|1880.36|1880.36|1880.36|1880.36|1880.36|0
1608119970000|2020-12-16 11:59:30|1880.26|1880.26|1880.1|1880.1|1880.26|1880.26|1880.1|1880.1|0
1608119980000|2020-12-16 11:59:40|1880.04|1880.04|1880.17|1880.17|1880.17|1880.17|1880.04|1880.04|0
1608120000000|2020-12-16 12:00:00|1879.97|1879.97|1879.97|1879.97|1879.97|1879.97|1879.97|1879.97|0
1608120010000|2020-12-16 12:00:10|1879.78|1879.78|1879.61|1879.61|1879.78|1879.78|1879.61|1879.61|0
1608120020000|2020-12-16 12:00:20|1879.75|1879.75|1879.75|1879.75|1879.75|1879.75|1879.75|1879.75|0
1608120040000|2020-12-16 12:00:40|1879.89|1879.89|1879.89|1879.89|1879.89|1879.89|1879.89|1879.89|0
1608120060000|2020-12-16 12:01:00|1879.41|1879.41|1879.41|1879.41|1879.41|1879.41|1879.41|1879.41|0
1608120070000|2020-12-16 12:01:10|1878.97|1878.97|1878.97|1878.97|1878.97|1878.97|1878.97|1878.97|0
1608120100000|2020-12-16 12:01:40|1879.1|1879.1|1879.29|1879.29|1879.29|1879.29|1879.1|1879.1|0
1608120110000|2020-12-16 12:01:50|1879.43|1879.43|1879.57|1879.57|1879.57|1879.57|1879.43|1879.43|0
1608120130000|2020-12-16 12:02:10|1879.41|1879.41|1879.41|1879.41|1879.41|1879.41|1879.41|1879.41|0
1608120170000|2020-12-16 12:02:50|1879.08|1879.08|1878.66|1878.66|1879.08|1879.08|1878.66|1878.66|0
1608120200000|2020-12-16 12:03:20|1878.77|1878.77|1878.77|1878.77|1878.77|1878.77|1878.77|1878.77|0
1608120210000|2020-12-16 12:03:30|1878.63|1878.63|1878.5|1878.5|1878.63|1878.63|1878.47|1878.47|0
1608120220000|2020-12-16 12:03:40|1878.2|1878.2|1878.39|1878.39|1878.39|1878.39|1878.2|1878.2|0
1608120230000|2020-12-16 12:03:50|1878.2|1878.2|1878.33|1878.33|1878.33|1878.33|1878.2|1878.2|0
1608120240000|2020-12-16 12:04:00|1878.42|1878.42|1878.42|1878.42|1878.42|1878.42|1878.42|1878.42|0
1608120270000|2020-12-16 12:04:30|1878.63|1878.63|1878.63|1878.63|1878.63|1878.63|1878.63|1878.63|0
1608120280000|2020-12-16 12:04:40|1878.53|1878.53|1878.53|1878.53|1878.53|1878.53|1878.53|1878.53|0
1608120290000|2020-12-16 12:04:50|1878.69|1878.69|1878.69|1878.69|1878.69|1878.69|1878.69|1878.69|0
1608120330000|2020-12-16 12:05:30|1878.72|1878.72|1878.44|1878.44|1878.72|1878.72|1878.37|1878.37|0
1608120340000|2020-12-16 12:05:40|1878.41|1878.41|1878.72|1878.72|1878.98|1878.98|1878.41|1878.41|0
1608120350000|2020-12-16 12:05:50|1878.82|1878.82|1878.82|1878.82|1878.82|1878.82|1878.82|1878.82|0
1608120370000|2020-12-16 12:06:10|1879.04|1879.04|1878.82|1878.82|1879.04|1879.04|1878.82|1878.82|0
1608120380000|2020-12-16 12:06:20|1878.86|1878.86|1878.92|1878.92|1878.92|1878.92|1878.86|1878.86|0
1608120390000|2020-12-16 12:06:30|1878.5|1878.5|1878.66|1878.66|1878.66|1878.66|1878.5|1878.5|0
1608120410000|2020-12-16 12:06:50|1878.44|1878.44|1878.66|1878.66|1878.66|1878.66|1878.44|1878.44|0
1608120420000|2020-12-16 12:07:00|1878.44|1878.44|1878.76|1878.76|1878.76|1878.76|1878.44|1878.44|0
1608120450000|2020-12-16 12:07:30|1878.55|1878.55|1878.55|1878.55|1878.55|1878.55|1878.55|1878.55|0
1608120460000|2020-12-16 12:07:40|1878.44|1878.44|1877.89|1877.89|1878.44|1878.44|1877.89|1877.89|0
1608120480000|2020-12-16 12:08:00|1877.56|1877.56|1877.46|1877.46|1877.56|1877.56|1877.46|1877.46|0
1608120500000|2020-12-16 12:08:20|1877.33|1877.33|1877.33|1877.33|1877.33|1877.33|1877.33|1877.33|0
1608120510000|2020-12-16 12:08:30|1877.19|1877.19|1877.04|1877.04|1877.19|1877.19|1877.04|1877.04|0
1608120520000|2020-12-16 12:08:40|1877.17|1877.17|1877.2|1877.2|1877.2|1877.2|1877.17|1877.17|0
1608120530000|2020-12-16 12:08:50|1876.87|1876.87|1876.87|1876.87|1876.87|1876.87|1876.87|1876.87|0
1608120540000|2020-12-16 12:09:00|1876.76|1876.76|1876.76|1876.76|1876.76|1876.76|1876.76|1876.76|0
1608120550000|2020-12-16 12:09:10|1876.79|1876.79|1876.79|1876.79|1876.79|1876.79|1876.79|1876.79|0
1608120560000|2020-12-16 12:09:20|1876.9|1876.9|1876.9|1876.9|1876.9|1876.9|1876.9|1876.9|0
1608120570000|2020-12-16 12:09:30|1877|1877|1877.03|1877.03|1877.03|1877.03|1876.87|1876.87|0
1608120640000|2020-12-16 12:10:40|1877.24|1877.24|1877.24|1877.24|1877.24|1877.24|1877.24|1877.24|0
1608120650000|2020-12-16 12:10:50|1877.35|1877.35|1877.46|1877.46|1877.46|1877.46|1877.35|1877.35|0
1608120660000|2020-12-16 12:11:00|1877.4|1877.4|1877.4|1877.4|1877.4|1877.4|1877.4|1877.4|0
1608120690000|2020-12-16 12:11:30|1877.33|1877.33|1877.3|1877.3|1877.33|1877.33|1877.3|1877.3|0
1608120700000|2020-12-16 12:11:40|1877.33|1877.33|1877.33|1877.33|1877.33|1877.33|1877.33|1877.33|0
1608120720000|2020-12-16 12:12:00|1877.13|1877.13|1877.13|1877.13|1877.13|1877.13|1877.13|1877.13|0
1608120750000|2020-12-16 12:12:30|1877.4|1877.4|1877.4|1877.4|1877.4|1877.4|1877.4|1877.4|0
1608120760000|2020-12-16 12:12:40|1877.62|1877.62|1877.51|1877.51|1877.62|1877.62|1877.51|1877.51|0
1608120810000|2020-12-16 12:13:30|1877.72|1877.72|1877.72|1877.72|1877.72|1877.72|1877.72|1877.72|0
1608120820000|2020-12-16 12:13:40|1877.93|1877.93|1877.93|1877.93|1877.93|1877.93|1877.93|1877.93|0
1608120880000|2020-12-16 12:14:40|1877.83|1877.83|1877.83|1877.83|1877.83|1877.83|1877.83|1877.83|0
1608120900000|2020-12-16 12:15:00|1877.62|1877.62|1877.34|1877.34|1877.62|1877.62|1877.34|1877.34|0
1608120920000|2020-12-16 12:15:20|1877.44|1877.44|1877.44|1877.44|1877.44|1877.44|1877.44|1877.44|0
1608120940000|2020-12-16 12:15:40|1877.51|1877.51|1877.51|1877.51|1877.51|1877.51|1877.51|1877.51|0
1608120950000|2020-12-16 12:15:50|1877.72|1877.72|1877.72|1877.72|1877.72|1877.72|1877.72|1877.72|0
1608120960000|2020-12-16 12:16:00|1877.48|1877.48|1877.27|1877.27|1877.48|1877.48|1877.27|1877.27|0
1608121000000|2020-12-16 12:16:40|1877.2|1877.2|1877.2|1877.2|1877.2|1877.2|1877.2|1877.2|0
1608121010000|2020-12-16 12:16:50|1877.33|1877.33|1877.33|1877.33|1877.33|1877.33|1877.33|1877.33|0
1608121030000|2020-12-16 12:17:10|1877.6|1877.6|1877.63|1877.63|1877.63|1877.63|1877.6|1877.6|0
1608121040000|2020-12-16 12:17:20|1877.69|1877.69|1877.69|1877.69|1877.69|1877.69|1877.69|1877.69|0
1608121060000|2020-12-16 12:17:40|1877.93|1877.93|1877.93|1877.93|1877.93|1877.93|1877.93|1877.93|0
1608121180000|2020-12-16 12:19:40|1877.72|1877.72|1877.45|1877.45|1877.72|1877.72|1877.45|1877.45|0
1608121200000|2020-12-16 12:20:00|1877.23|1877.23|1876.75|1876.75|1877.23|1877.23|1876.75|1876.75|0
1608121210000|2020-12-16 12:20:10|1876.48|1876.48|1876.48|1876.48|1876.48|1876.48|1876.48|1876.48|0
1608121220000|2020-12-16 12:20:20|1876.39|1876.39|1876.2|1876.2|1876.39|1876.39|1876.2|1876.2|0
1608121230000|2020-12-16 12:20:30|1876.09|1876.09|1876.15|1876.15|1876.15|1876.15|1876.09|1876.09|0
1608121240000|2020-12-16 12:20:40|1876.05|1876.05|1876.05|1876.05|1876.05|1876.05|1876.05|1876.05|0
1608121250000|2020-12-16 12:20:50|1875.95|1875.95|1875.95|1875.95|1875.95|1875.95|1875.95|1875.95|0
1608121260000|2020-12-16 12:21:00|1875.99|1875.99|1875.45|1875.45|1875.99|1875.99|1875.45|1875.45|0
1608121270000|2020-12-16 12:21:10|1875.35|1875.35|1875.35|1875.35|1875.35|1875.35|1875.35|1875.35|0
1608121300000|2020-12-16 12:21:40|1875.09|1875.09|1874.81|1874.81|1875.44|1875.44|1874.81|1874.81|0
1608121320000|2020-12-16 12:22:00|1874.74|1874.74|1874.63|1874.63|1874.74|1874.74|1874.63|1874.63|0
1608121330000|2020-12-16 12:22:10|1874.73|1874.73|1874.62|1874.62|1874.73|1874.73|1874.62|1874.62|0
1608121370000|2020-12-16 12:22:50|1874.55|1874.55|1874.55|1874.55|1874.55|1874.55|1874.55|1874.55|0
1608121400000|2020-12-16 12:23:20|1874.49|1874.49|1874.46|1874.46|1874.49|1874.49|1874.46|1874.46|0
1608121410000|2020-12-16 12:23:30|1874.52|1874.52|1874.52|1874.52|1874.52|1874.52|1874.52|1874.52|0
1608121430000|2020-12-16 12:23:50|1874.4|1874.4|1874.46|1874.46|1874.46|1874.46|1874.4|1874.4|0
1608121440000|2020-12-16 12:24:00|1874.43|1874.43|1874.43|1874.43|1874.43|1874.43|1874.43|1874.43|0
1608121460000|2020-12-16 12:24:20|1874.76|1874.76|1874.76|1874.76|1874.76|1874.76|1874.76|1874.76|0
1608121480000|2020-12-16 12:24:40|1874.72|1874.72|1874.6|1874.6|1874.72|1874.72|1874.6|1874.6|0
1608121510000|2020-12-16 12:25:10|1874.69|1874.69|1874.69|1874.69|1874.69|1874.69|1874.69|1874.69|0
1608121540000|2020-12-16 12:25:40|1874.66|1874.66|1875.06|1875.06|1875.06|1875.06|1874.66|1874.66|0
1608121560000|2020-12-16 12:26:00|1875.22|1875.22|1875.22|1875.22|1875.22|1875.22|1875.22|1875.22|0
1608121570000|2020-12-16 12:26:10|1874.79|1874.79|1874.58|1874.58|1874.79|1874.79|1874.58|1874.58|0
1608121580000|2020-12-16 12:26:20|1874.37|1874.37|1874.37|1874.37|1874.37|1874.37|1874.37|1874.37|0
1608121600000|2020-12-16 12:26:40|1874.26|1874.26|1874.26|1874.26|1874.26|1874.26|1874.15|1874.15|0
1608121610000|2020-12-16 12:26:50|1874.47|1874.47|1874.47|1874.47|1874.47|1874.47|1874.47|1874.47|0
1608121620000|2020-12-16 12:27:00|1874.44|1874.44|1874.44|1874.44|1874.44|1874.44|1874.44|1874.44|0
1608121670000|2020-12-16 12:27:50|1874.71|1874.71|1874.74|1874.74|1874.74|1874.74|1874.71|1874.71|0
1608121680000|2020-12-16 12:28:00|1874.77|1874.77|1874.56|1874.56|1874.77|1874.77|1874.56|1874.56|0
1608121690000|2020-12-16 12:28:10|1874.29|1874.29|1874.26|1874.26|1874.29|1874.29|1874.26|1874.26|0
1608121710000|2020-12-16 12:28:30|1873.99|1873.99|1873.99|1873.99|1873.99|1873.99|1873.99|1873.99|0
1608121740000|2020-12-16 12:29:00|1873.78|1873.78|1873.78|1873.78|1873.78|1873.78|1873.78|1873.78|0
1608121800000|2020-12-16 12:30:00|1873.67|1873.67|1873.67|1873.67|1873.67|1873.67|1873.67|1873.67|0
1608121860000|2020-12-16 12:31:00|1873.89|1873.89|1874.1|1874.1|1874.1|1874.1|1873.89|1873.89|0
1608121880000|2020-12-16 12:31:20|1873.89|1873.89|1873.89|1873.89|1873.89|1873.89|1873.89|1873.89|0
1608121890000|2020-12-16 12:31:30|1873.67|1873.67|1873.67|1873.67|1873.67|1873.67|1873.67|1873.67|0
1608121900000|2020-12-16 12:31:40|1873.43|1873.43|1873.15|1873.15|1873.43|1873.43|1873.11|1873.11|0
1608121910000|2020-12-16 12:31:50|1873.28|1873.28|1873.28|1873.28|1873.28|1873.28|1873.28|1873.28|0
1608121920000|2020-12-16 12:32:00|1873.55|1873.55|1873.55|1873.55|1873.55|1873.55|1873.55|1873.55|0
1608121930000|2020-12-16 12:32:10|1873.76|1873.76|1873.76|1873.76|1873.76|1873.76|1873.76|1873.76|0
1608121960000|2020-12-16 12:32:40|1873.98|1873.98|1873.98|1873.98|1873.98|1873.98|1873.98|1873.98|0
1608121990000|2020-12-16 12:33:10|1873.88|1873.88|1873.85|1873.85|1873.88|1873.88|1873.85|1873.85|0
1608122000000|2020-12-16 12:33:20|1874.06|1874.06|1874.06|1874.06|1874.06|1874.06|1874.06|1874.06|0
1608122030000|2020-12-16 12:33:50|1874.33|1874.33|1874.33|1874.33|1874.33|1874.33|1874.33|1874.33|0
1608122080000|2020-12-16 12:34:40|1874|1874|1874|1874|1874|1874|1874|1874|0
1608122100000|2020-12-16 12:35:00|1873.79|1873.79|1873.79|1873.79|1873.79|1873.79|1873.79|1873.79|0
1608122120000|2020-12-16 12:35:20|1873.73|1873.73|1873.73|1873.73|1873.73|1873.73|1873.73|1873.73|0
1608122130000|2020-12-16 12:35:30|1873.66|1873.66|1873.66|1873.66|1873.66|1873.66|1873.66|1873.66|0
1608122140000|2020-12-16 12:35:40|1873.5|1873.5|1873.5|1873.5|1873.5|1873.5|1873.5|1873.5|0
1608122150000|2020-12-16 12:35:50|1873.29|1873.29|1872.9|1872.9|1873.32|1873.32|1872.9|1872.9|0
1608122160000|2020-12-16 12:36:00|1872.79|1872.79|1872.57|1872.57|1872.79|1872.79|1872.57|1872.57|0
1608122180000|2020-12-16 12:36:20|1873|1873|1873|1873|1873|1873|1873|1873|0
1608122220000|2020-12-16 12:37:00|1872.79|1872.79|1872.69|1872.69|1872.79|1872.79|1872.69|1872.69|0
1608122250000|2020-12-16 12:37:30|1872.96|1872.96|1872.96|1872.96|1872.96|1872.96|1872.96|1872.96|0
1608122260000|2020-12-16 12:37:40|1872.86|1872.86|1872.86|1872.86|1872.86|1872.86|1872.86|1872.86|0
1608122280000|2020-12-16 12:38:00|1872.89|1872.89|1872.89|1872.89|1872.89|1872.89|1872.89|1872.89|0
1608122310000|2020-12-16 12:38:30|1872.8|1872.8|1873.23|1873.23|1873.23|1873.23|1872.8|1872.8|0
1608122330000|2020-12-16 12:38:50|1873.14|1873.14|1873.32|1873.32|1873.32|1873.32|1873.11|1873.11|0
1608122350000|2020-12-16 12:39:10|1873.17|1873.17|1873.17|1873.17|1873.17|1873.17|1873.17|1873.17|0
1608122390000|2020-12-16 12:39:50|1873.01|1873.01|1872.9|1872.9|1873.01|1873.01|1872.9|1872.9|0
1608122400000|2020-12-16 12:40:00|1872.93|1872.93|1872.93|1872.93|1872.93|1872.93|1872.93|1872.93|0
1608122410000|2020-12-16 12:40:10|1872.9|1872.9|1872.9|1872.9|1872.9|1872.9|1872.9|1872.9|0
1608122430000|2020-12-16 12:40:30|1872.86|1872.86|1872.86|1872.86|1872.86|1872.86|1872.83|1872.83|0
1608122440000|2020-12-16 12:40:40|1872.9|1872.9|1872.9|1872.9|1872.9|1872.9|1872.9|1872.9|0
1608122450000|2020-12-16 12:40:50|1873.16|1873.16|1873.16|1873.16|1873.16|1873.16|1873.16|1873.16|0
1608122460000|2020-12-16 12:41:00|1873.19|1873.19|1873.19|1873.19|1873.19|1873.19|1873.19|1873.19|0
1608122480000|2020-12-16 12:41:20|1872.98|1872.98|1872.98|1872.98|1872.98|1872.98|1872.98|1872.98|0
1608122490000|2020-12-16 12:41:30|1873.05|1873.05|1873.11|1873.11|1873.11|1873.11|1873.05|1873.05|0
1608122500000|2020-12-16 12:41:40|1873.3|1873.3|1873.43|1873.43|1873.43|1873.43|1873.3|1873.3|0
1608122550000|2020-12-16 12:42:30|1873.64|1873.64|1873.64|1873.64|1873.64|1873.64|1873.64|1873.64|0
1608122570000|2020-12-16 12:42:50|1873.52|1873.52|1873.52|1873.52|1873.52|1873.52|1873.52|1873.52|0
1608122620000|2020-12-16 12:43:40|1873.64|1873.64|1873.54|1873.54|1873.64|1873.64|1873.54|1873.54|0
1608122660000|2020-12-16 12:44:20|1873.86|1873.86|1873.89|1873.89|1873.89|1873.89|1873.86|1873.86|0
1608122670000|2020-12-16 12:44:30|1873.63|1873.63|1873.84|1873.84|1873.84|1873.84|1873.63|1873.63|0
1608122690000|2020-12-16 12:44:50|1873.94|1873.94|1873.72|1873.72|1874.14|1874.14|1873.72|1873.72|0
1608122710000|2020-12-16 12:45:10|1873.59|1873.59|1873.59|1873.59|1873.59|1873.59|1873.59|1873.59|0
1608122720000|2020-12-16 12:45:20|1873.83|1873.83|1873.61|1873.61|1873.83|1873.83|1873.61|1873.61|0
1608122740000|2020-12-16 12:45:40|1873.73|1873.73|1873.73|1873.73|1873.73|1873.73|1873.73|1873.73|0
1608122750000|2020-12-16 12:45:50|1873.83|1873.83|1873.83|1873.83|1873.83|1873.83|1873.83|1873.83|0
1608122790000|2020-12-16 12:46:30|1873.71|1873.71|1873.59|1873.59|1873.71|1873.71|1873.59|1873.59|0
1608122820000|2020-12-16 12:47:00|1873.37|1873.37|1873.37|1873.37|1873.37|1873.37|1873.37|1873.37|0
1608122870000|2020-12-16 12:47:50|1873.47|1873.47|1873.47|1873.47|1873.47|1873.47|1873.47|1873.47|0
1608122970000|2020-12-16 12:49:30|1873.41|1873.41|1872.96|1872.96|1873.41|1873.41|1872.96|1872.96|0
1608122980000|2020-12-16 12:49:40|1873.09|1873.09|1873.09|1873.09|1873.09|1873.09|1873.09|1873.09|0
1608122990000|2020-12-16 12:49:50|1873.18|1873.18|1873.18|1873.18|1873.18|1873.18|1873.18|1873.18|0
1608123000000|2020-12-16 12:50:00|1872.85|1872.85|1872.96|1872.96|1872.96|1872.96|1872.85|1872.85|0
1608123010000|2020-12-16 12:50:10|1873.07|1873.07|1873.6|1873.6|1873.6|1873.6|1873.07|1873.07|0
1608123030000|2020-12-16 12:50:30|1873.5|1873.5|1873.54|1873.54|1873.54|1873.54|1873.4|1873.4|0
1608123060000|2020-12-16 12:51:00|1873.75|1873.75|1873.53|1873.53|1873.75|1873.75|1873.53|1873.53|0
1608123070000|2020-12-16 12:51:10|1874.19|1874.19|1874.19|1874.19|1874.19|1874.19|1874.19|1874.19|0
1608123110000|2020-12-16 12:51:50|1874.3|1874.3|1874.3|1874.3|1874.3|1874.3|1874.3|1874.3|0
1608123120000|2020-12-16 12:52:00|1874.51|1874.51|1874.51|1874.51|1874.51|1874.51|1874.51|1874.51|0
1608123130000|2020-12-16 12:52:10|1874.3|1874.3|1874.3|1874.3|1874.3|1874.3|1874.3|1874.3|0
1608123140000|2020-12-16 12:52:20|1873.86|1873.86|1873.86|1873.86|1873.86|1873.86|1873.86|1873.86|0
1608123190000|2020-12-16 12:53:10|1873.83|1873.83|1874.19|1874.19|1874.19|1874.19|1873.83|1873.83|0
1608123220000|2020-12-16 12:53:40|1873.92|1873.92|1873.86|1873.86|1873.92|1873.92|1873.86|1873.86|0
1608123250000|2020-12-16 12:54:10|1873.65|1873.65|1873.65|1873.65|1873.65|1873.65|1873.65|1873.65|0
1608123300000|2020-12-16 12:55:00|1873.52|1873.52|1873.52|1873.52|1873.52|1873.52|1873.52|1873.52|0
1608123330000|2020-12-16 12:55:30|1873.62|1873.62|1873.62|1873.62|1873.62|1873.62|1873.62|1873.62|0
1608123360000|2020-12-16 12:56:00|1873.41|1873.41|1873.41|1873.41|1873.41|1873.41|1873.41|1873.41|0
1608123410000|2020-12-16 12:56:50|1873.29|1873.29|1873.43|1873.43|1873.65|1873.65|1873.29|1873.29|0
1608123420000|2020-12-16 12:57:00|1873.55|1873.55|1873.34|1873.34|1873.55|1873.55|1873.34|1873.34|0
1608123450000|2020-12-16 12:57:30|1873.12|1873.12|1872.73|1872.73|1873.12|1873.12|1872.73|1872.73|0
1608123470000|2020-12-16 12:57:50|1872.84|1872.84|1872.84|1872.84|1872.84|1872.84|1872.84|1872.84|0
1608123480000|2020-12-16 12:58:00|1872.94|1872.94|1873.23|1873.23|1873.23|1873.23|1872.94|1872.94|0
1608123510000|2020-12-16 12:58:30|1872.97|1872.97|1872.97|1872.97|1872.97|1872.97|1872.97|1872.97|0
1608123530000|2020-12-16 12:58:50|1872.86|1872.86|1872.64|1872.64|1872.86|1872.86|1872.64|1872.64|0
1608123560000|2020-12-16 12:59:20|1872.43|1872.43|1872.64|1872.64|1872.64|1872.64|1872.43|1872.43|0
1608123590000|2020-12-16 12:59:50|1872.86|1872.86|1872.86|1872.86|1872.86|1872.86|1872.86|1872.86|0
1608123620000|2020-12-16 13:00:20|1872.43|1872.43|1872.53|1872.53|1872.53|1872.53|1872.43|1872.43|0
1608123640000|2020-12-16 13:00:40|1872.32|1872.32|1872.32|1872.32|1872.32|1872.32|1872.32|1872.32|0
1608123660000|2020-12-16 13:01:00|1872.22|1872.22|1872.01|1872.01|1872.22|1872.22|1872.01|1872.01|0
1608123680000|2020-12-16 13:01:20|1872.23|1872.23|1872.34|1872.34|1872.45|1872.45|1872.23|1872.23|0
1608123700000|2020-12-16 13:01:40|1872.37|1872.37|1872.37|1872.37|1872.37|1872.37|1872.37|1872.37|0
1608123710000|2020-12-16 13:01:50|1872.34|1872.34|1872.37|1872.37|1872.37|1872.37|1872.34|1872.34|0
1608123770000|2020-12-16 13:02:50|1872.27|1872.27|1872.27|1872.27|1872.27|1872.27|1872.27|1872.27|0
1608123800000|2020-12-16 13:03:20|1872.54|1872.54|1872.82|1872.82|1872.82|1872.82|1872.54|1872.54|0
1608123820000|2020-12-16 13:03:40|1872.75|1872.75|1872.65|1872.65|1872.75|1872.75|1872.65|1872.65|0
1608123830000|2020-12-16 13:03:50|1872.54|1872.54|1872.54|1872.54|1872.54|1872.54|1872.54|1872.54|0
1608123880000|2020-12-16 13:04:40|1872.33|1872.33|1872.33|1872.33|1872.33|1872.33|1872.33|1872.33|0
1608123890000|2020-12-16 13:04:50|1872.3|1872.3|1872.3|1872.3|1872.3|1872.3|1872.3|1872.3|0
1608123900000|2020-12-16 13:05:00|1872.46|1872.46|1872.21|1872.21|1872.46|1872.46|1872.21|1872.21|0
1608123920000|2020-12-16 13:05:20|1872|1872|1872|1872|1872|1872|1872|1872|0
1608123930000|2020-12-16 13:05:30|1872.21|1872.21|1872|1872|1872.21|1872.21|1872|1872|0
1608123940000|2020-12-16 13:05:40|1872.1|1872.1|1872.23|1872.23|1872.37|1872.37|1872.1|1872.1|0
1608123950000|2020-12-16 13:05:50|1872.37|1872.37|1872.93|1872.93|1872.93|1872.93|1872.37|1872.37|0
1608123980000|2020-12-16 13:06:20|1872.84|1872.84|1872.95|1872.95|1872.95|1872.95|1872.84|1872.84|0
1608124050000|2020-12-16 13:07:30|1872.68|1872.68|1872.95|1872.95|1872.95|1872.95|1872.68|1872.68|0
1608124080000|2020-12-16 13:08:00|1873.06|1873.06|1873.08|1873.08|1873.28|1873.28|1873.06|1873.06|0
1608124090000|2020-12-16 13:08:10|1873.41|1873.41|1873.88|1873.88|1873.88|1873.88|1873.41|1873.41|0
1608124100000|2020-12-16 13:08:20|1873.95|1873.95|1874.07|1874.07|1874.07|1874.07|1873.95|1873.95|0
1608124110000|2020-12-16 13:08:30|1874.28|1874.28|1874.28|1874.28|1874.28|1874.28|1874.28|1874.28|0
1608124120000|2020-12-16 13:08:40|1874.07|1874.07|1874.07|1874.07|1874.07|1874.07|1874.07|1874.07|0
1608124130000|2020-12-16 13:08:50|1874.04|1874.04|1874.04|1874.04|1874.04|1874.04|1874.04|1874.04|0
1608124150000|2020-12-16 13:09:10|1873.78|1873.78|1873.78|1873.78|1873.78|1873.78|1873.78|1873.78|0
1608124160000|2020-12-16 13:09:20|1874|1874|1874.34|1874.34|1874.34|1874.34|1874|1874|0
1608124210000|2020-12-16 13:10:10|1874.13|1874.13|1874.13|1874.13|1874.13|1874.13|1874.13|1874.13|0
1608124270000|2020-12-16 13:11:10|1874.19|1874.19|1874.19|1874.19|1874.19|1874.19|1874.19|1874.19|0
1608124280000|2020-12-16 13:11:20|1874.09|1874.09|1874.2|1874.2|1874.2|1874.2|1874.09|1874.09|0
1608124290000|2020-12-16 13:11:30|1874.09|1874.09|1873.98|1873.98|1874.09|1874.09|1873.98|1873.98|0
1608124380000|2020-12-16 13:13:00|1873.87|1873.87|1873.87|1873.87|1873.87|1873.87|1873.87|1873.87|0
1608124440000|2020-12-16 13:14:00|1874.01|1874.01|1874.45|1874.45|1874.45|1874.45|1874.01|1874.01|0
1608124470000|2020-12-16 13:14:30|1874.71|1874.71|1874.71|1874.71|1874.71|1874.71|1874.71|1874.71|0
1608124480000|2020-12-16 13:14:40|1874.78|1874.78|1874.8|1874.8|1874.92|1874.92|1874.78|1874.78|0
1608124490000|2020-12-16 13:14:50|1874.89|1874.89|1874.89|1874.89|1874.89|1874.89|1874.89|1874.89|0
1608124520000|2020-12-16 13:15:20|1874.79|1874.79|1874.69|1874.69|1874.79|1874.79|1874.69|1874.69|0
1608124540000|2020-12-16 13:15:40|1874.45|1874.45|1874.65|1874.65|1874.65|1874.65|1874.45|1874.45|0
1608124550000|2020-12-16 13:15:50|1874.88|1874.88|1874.88|1874.88|1874.88|1874.88|1874.88|1874.88|0
1608124560000|2020-12-16 13:16:00|1874.98|1874.98|1874.98|1874.98|1874.98|1874.98|1874.98|1874.98|0
1608124580000|2020-12-16 13:16:20|1874.65|1874.65|1874.65|1874.65|1874.65|1874.65|1874.65|1874.65|0
1608124590000|2020-12-16 13:16:30|1874.33|1874.33|1874.33|1874.33|1874.33|1874.33|1874.33|1874.33|0
1608124600000|2020-12-16 13:16:40|1874.17|1874.17|1873.96|1873.96|1874.17|1874.17|1873.96|1873.96|0
1608124620000|2020-12-16 13:17:00|1873.86|1873.86|1873.91|1873.91|1874.12|1874.12|1873.86|1873.86|0
1608124630000|2020-12-16 13:17:10|1874.02|1874.02|1874.02|1874.02|1874.02|1874.02|1874.02|1874.02|0
1608124650000|2020-12-16 13:17:30|1873.9|1873.9|1873.77|1873.77|1873.9|1873.9|1873.77|1873.77|0
1608124680000|2020-12-16 13:18:00|1873.63|1873.63|1873.49|1873.49|1873.63|1873.63|1873.49|1873.49|0
1608124690000|2020-12-16 13:18:10|1873.35|1873.35|1873.35|1873.35|1873.35|1873.35|1873.35|1873.35|0
1608124710000|2020-12-16 13:18:30|1873.24|1873.24|1873.35|1873.35|1873.35|1873.35|1873.24|1873.24|0
1608124720000|2020-12-16 13:18:40|1873.09|1873.09|1873.09|1873.09|1873.09|1873.09|1873.09|1873.09|0
1608124730000|2020-12-16 13:18:50|1872.66|1872.66|1872.66|1872.66|1872.66|1872.66|1872.66|1872.66|0
1608124740000|2020-12-16 13:19:00|1872.7|1872.7|1872.7|1872.7|1872.7|1872.7|1872.7|1872.7|0
1608124760000|2020-12-16 13:19:20|1872.44|1872.44|1872.44|1872.44|1872.44|1872.44|1872.44|1872.44|0
1608124770000|2020-12-16 13:19:30|1872.24|1872.24|1872.13|1872.13|1872.24|1872.24|1872.13|1872.13|0
1608124780000|2020-12-16 13:19:40|1872.25|1872.25|1871.99|1871.99|1872.25|1872.25|1871.99|1871.99|0
1608124790000|2020-12-16 13:19:50|1872.05|1872.05|1872.05|1872.05|1872.05|1872.05|1872.05|1872.05|0
1608124800000|2020-12-16 13:20:00|1872.16|1872.16|1872.16|1872.16|1872.16|1872.16|1872.16|1872.16|0
1608124860000|2020-12-16 13:21:00|1872.37|1872.37|1872.37|1872.37|1872.37|1872.37|1872.37|1872.37|0
1608124880000|2020-12-16 13:21:20|1872.26|1872.26|1872.85|1872.85|1872.85|1872.85|1872.26|1872.26|0
1608124900000|2020-12-16 13:21:40|1872.63|1872.63|1872.63|1872.63|1872.63|1872.63|1872.63|1872.63|0
1608124910000|2020-12-16 13:21:50|1872.89|1872.89|1872.89|1872.89|1872.89|1872.89|1872.89|1872.89|0
1608124920000|2020-12-16 13:22:00|1872.79|1872.79|1872.79|1872.79|1872.79|1872.79|1872.79|1872.79|0
1608124960000|2020-12-16 13:22:40|1873|1873|1873|1873|1873|1873|1873|1873|0
1608124980000|2020-12-16 13:23:00|1872.89|1872.89|1872.89|1872.89|1872.89|1872.89|1872.89|1872.89|0
1608125000000|2020-12-16 13:23:20|1872.79|1872.79|1872.89|1872.89|1872.89|1872.89|1872.79|1872.79|0
1608125010000|2020-12-16 13:23:30|1872.61|1872.61|1872.61|1872.61|1872.61|1872.61|1872.47|1872.47|0
1608125030000|2020-12-16 13:23:50|1872.82|1872.82|1872.4|1872.4|1872.82|1872.82|1872.4|1872.4|0
1608125080000|2020-12-16 13:24:40|1872.59|1872.59|1872.59|1872.59|1872.59|1872.59|1872.59|1872.59|0
1608125100000|2020-12-16 13:25:00|1872.48|1872.48|1872.48|1872.48|1872.48|1872.48|1872.48|1872.48|0
1608125110000|2020-12-16 13:25:10|1872.15|1872.15|1871.35|1871.35|1872.15|1872.15|1871.35|1871.35|0
1608125130000|2020-12-16 13:25:30|1871.24|1871.24|1871.24|1871.24|1871.24|1871.24|1871.24|1871.24|0
1608125140000|2020-12-16 13:25:40|1871.45|1871.45|1871.45|1871.45|1871.45|1871.45|1871.45|1871.45|0
1608125170000|2020-12-16 13:26:10|1871.56|1871.56|1871.56|1871.56|1871.56|1871.56|1871.56|1871.56|0
1608125180000|2020-12-16 13:26:20|1871.35|1871.35|1871.35|1871.35|1871.35|1871.35|1871.35|1871.35|0
1608125200000|2020-12-16 13:26:40|1871.08|1871.08|1871.08|1871.08|1871.08|1871.08|1871.08|1871.08|0
1608125240000|2020-12-16 13:27:20|1871.22|1871.22|1871.22|1871.22|1871.22|1871.22|1871.22|1871.22|0
1608125270000|2020-12-16 13:27:50|1871.33|1871.33|1871.33|1871.33|1871.33|1871.33|1871.33|1871.33|0
1608125290000|2020-12-16 13:28:10|1871.45|1871.45|1871.57|1871.57|1871.57|1871.57|1871.45|1871.45|0
1608125310000|2020-12-16 13:28:30|1871.3|1871.3|1871.3|1871.3|1871.3|1871.3|1871.3|1871.3|0
1608125320000|2020-12-16 13:28:40|1871.51|1871.51|1871.51|1871.51|1871.51|1871.51|1871.51|1871.51|0
1608125330000|2020-12-16 13:28:50|1871.62|1871.62|1871.62|1871.62|1871.62|1871.62|1871.62|1871.62|0
1608125370000|2020-12-16 13:29:30|1871.81|1871.81|1872.02|1872.02|1872.02|1872.02|1871.81|1871.81|0
1608125400000|2020-12-16 13:30:00|1871.51|1871.51|1871.9|1871.9|1871.9|1871.9|1871.4|1871.4|0
1608125410000|2020-12-16 13:30:10|1871.69|1871.69|1871.9|1871.9|1871.9|1871.9|1871.69|1871.69|0
1608125420000|2020-12-16 13:30:20|1871.8|1871.8|1871.38|1871.38|1871.8|1871.8|1871.38|1871.38|0
1608125460000|2020-12-16 13:31:00|1870.96|1870.96|1870.96|1870.96|1870.96|1870.96|1870.96|1870.96|0
1608125470000|2020-12-16 13:31:10|1871.07|1871.07|1871.07|1871.07|1871.07|1871.07|1871.07|1871.07|0
1608125480000|2020-12-16 13:31:20|1871.18|1871.18|1871.26|1871.26|1871.4|1871.4|1871.18|1871.18|0
1608125520000|2020-12-16 13:32:00|1871.23|1871.23|1871.2|1871.2|1871.23|1871.23|1871.2|1871.2|0
1608125540000|2020-12-16 13:32:20|1871.16|1871.16|1871.16|1871.16|1871.16|1871.16|1871.16|1871.16|0
1608125610000|2020-12-16 13:33:30|1871.27|1871.27|1871.27|1871.27|1871.27|1871.27|1871.27|1871.27|0
1608125620000|2020-12-16 13:33:40|1871.05|1871.05|1871.05|1871.05|1871.05|1871.05|1871.05|1871.05|0
1608125630000|2020-12-16 13:33:50|1870.95|1870.95|1870.95|1870.95|1870.95|1870.95|1870.95|1870.95|0
1608125650000|2020-12-16 13:34:10|1871.17|1871.17|1871.17|1871.17|1871.17|1871.17|1871.17|1871.17|0
1608125700000|2020-12-16 13:35:00|1870.9|1870.9|1870.79|1870.79|1870.9|1870.9|1870.68|1870.68|0
1608125750000|2020-12-16 13:35:50|1870.58|1870.58|1870.58|1870.58|1870.58|1870.58|1870.58|1870.58|0
1608125820000|2020-12-16 13:37:00|1870.77|1870.77|1870.77|1870.77|1870.77|1870.77|1870.77|1870.77|0
1608125830000|2020-12-16 13:37:10|1870.8|1870.8|1870.8|1870.8|1870.8|1870.8|1870.8|1870.8|0
1608125870000|2020-12-16 13:37:50|1870.67|1870.67|1871|1871|1871|1871|1870.67|1870.67|0
1608125880000|2020-12-16 13:38:00|1870.94|1870.94|1871.03|1871.03|1871.03|1871.03|1870.94|1870.94|0
1608125910000|2020-12-16 13:38:30|1871.25|1871.25|1871.25|1871.25|1871.25|1871.25|1871.25|1871.25|0
1608125930000|2020-12-16 13:38:50|1871.36|1871.36|1871.36|1871.36|1871.36|1871.36|1871.36|1871.36|0
1608125940000|2020-12-16 13:39:00|1871.62|1871.62|1871.62|1871.62|1871.62|1871.62|1871.62|1871.62|0
1608125950000|2020-12-16 13:39:10|1871.5|1871.5|1871.74|1871.74|1871.74|1871.74|1871.5|1871.5|0
1608125960000|2020-12-16 13:39:20|1871.86|1871.86|1872.1|1872.1|1872.1|1872.1|1871.86|1871.86|0
1608126000000|2020-12-16 13:40:00|1872.31|1872.31|1872.31|1872.31|1872.31|1872.31|1872.31|1872.31|0
1608126010000|2020-12-16 13:40:10|1872.41|1872.41|1872.39|1872.39|1872.51|1872.51|1872.39|1872.39|0
1608126020000|2020-12-16 13:40:20|1872.29|1872.29|1872.08|1872.08|1872.29|1872.29|1872.08|1872.08|0
1608126030000|2020-12-16 13:40:30|1871.84|1871.84|1871.73|1871.73|1871.84|1871.84|1871.73|1871.73|0
1608126040000|2020-12-16 13:40:40|1871.84|1871.84|1872.06|1872.06|1872.06|1872.06|1871.84|1871.84|0
1608126060000|2020-12-16 13:41:00|1872.17|1872.17|1872.17|1872.17|1872.17|1872.17|1872.17|1872.17|0
1608126100000|2020-12-16 13:41:40|1872.4|1872.4|1872.62|1872.62|1872.62|1872.62|1872.4|1872.4|0
1608126110000|2020-12-16 13:41:50|1872.83|1872.83|1872.83|1872.83|1872.83|1872.83|1872.83|1872.83|0
1608126120000|2020-12-16 13:42:00|1872.94|1872.94|1872.94|1872.94|1872.94|1872.94|1872.94|1872.94|0
1608126130000|2020-12-16 13:42:10|1872.83|1872.83|1872.62|1872.62|1872.83|1872.83|1872.62|1872.62|0
1608126140000|2020-12-16 13:42:20|1872.51|1872.51|1872.51|1872.51|1872.51|1872.51|1872.51|1872.51|0
1608126150000|2020-12-16 13:42:30|1872.62|1872.62|1872.62|1872.62|1872.62|1872.62|1872.62|1872.62|0
1608126180000|2020-12-16 13:43:00|1872.55|1872.55|1872.55|1872.55|1872.55|1872.55|1872.55|1872.55|0
1608126220000|2020-12-16 13:43:40|1872.25|1872.25|1872.25|1872.25|1872.25|1872.25|1872.25|1872.25|0
1608126240000|2020-12-16 13:44:00|1872.15|1872.15|1872.04|1872.04|1872.15|1872.15|1872.04|1872.04|0
1608126260000|2020-12-16 13:44:20|1871.95|1871.95|1871.86|1871.86|1872.05|1872.05|1871.86|1871.86|0
1608126270000|2020-12-16 13:44:30|1871.75|1871.75|1871.56|1871.56|1871.75|1871.75|1871.56|1871.56|0
1608126280000|2020-12-16 13:44:40|1871.3|1871.3|1871.3|1871.3|1871.49|1871.49|1871.3|1871.3|0
1608126360000|2020-12-16 13:46:00|1871.27|1871.27|1871.27|1871.27|1871.27|1871.27|1871.27|1871.27|0
1608126370000|2020-12-16 13:46:10|1871.3|1871.3|1871.08|1871.08|1871.3|1871.3|1871.08|1871.08|0
1608126390000|2020-12-16 13:46:30|1871.11|1871.11|1871.11|1871.11|1871.11|1871.11|1871.11|1871.11|0
1608126400000|2020-12-16 13:46:40|1871.21|1871.21|1871.08|1871.08|1871.21|1871.21|1871.08|1871.08|0
1608126410000|2020-12-16 13:46:50|1871.05|1871.05|1871.05|1871.05|1871.05|1871.05|1871.05|1871.05|0
1608126420000|2020-12-16 13:47:00|1870.98|1870.98|1870.98|1870.98|1870.98|1870.98|1870.98|1870.98|0
1608126440000|2020-12-16 13:47:20|1871.19|1871.19|1871.19|1871.19|1871.19|1871.19|1871.19|1871.19|0
1608126460000|2020-12-16 13:47:40|1871.08|1871.08|1871.08|1871.08|1871.08|1871.08|1871.08|1871.08|0
1608126470000|2020-12-16 13:47:50|1871.12|1871.12|1871.18|1871.18|1871.18|1871.18|1871.12|1871.12|0
1608126530000|2020-12-16 13:48:50|1870.98|1870.98|1870.98|1870.98|1870.98|1870.98|1870.98|1870.98|0
1608126540000|2020-12-16 13:49:00|1871.01|1871.01|1870.82|1870.82|1871.01|1871.01|1870.82|1870.82|0
1608126550000|2020-12-16 13:49:10|1870.85|1870.85|1870.88|1870.88|1870.88|1870.88|1870.85|1870.85|0
1608126570000|2020-12-16 13:49:30|1870.95|1870.95|1870.95|1870.95|1870.95|1870.95|1870.95|1870.95|0
1608126580000|2020-12-16 13:49:40|1871.05|1871.05|1871.05|1871.05|1871.05|1871.05|1871.05|1871.05|0
1608126600000|2020-12-16 13:50:00|1871.26|1871.26|1871.37|1871.37|1871.37|1871.37|1871.26|1871.26|0
1608126650000|2020-12-16 13:50:50|1871.46|1871.46|1871.3|1871.3|1871.46|1871.46|1871.3|1871.3|0
1608126660000|2020-12-16 13:51:00|1871.04|1871.04|1871.04|1871.04|1871.04|1871.04|1871.04|1871.04|0
1608126670000|2020-12-16 13:51:10|1870.94|1870.94|1870.94|1870.94|1870.94|1870.94|1870.94|1870.94|0
1608126710000|2020-12-16 13:51:50|1871.2|1871.2|1871.2|1871.2|1871.2|1871.2|1871.2|1871.2|0
1608126720000|2020-12-16 13:52:00|1871.17|1871.17|1871.05|1871.05|1871.17|1871.17|1871.03|1871.03|0
1608126740000|2020-12-16 13:52:20|1871.16|1871.16|1871.59|1871.59|1871.59|1871.59|1871.05|1871.05|0
1608126750000|2020-12-16 13:52:30|1871.52|1871.52|1871.65|1871.65|1871.65|1871.65|1871.52|1871.52|0
1608126760000|2020-12-16 13:52:40|1871.59|1871.59|1871.59|1871.59|1871.59|1871.59|1871.59|1871.59|0
1608126770000|2020-12-16 13:52:50|1871.35|1871.35|1871.46|1871.46|1871.59|1871.59|1871.35|1871.35|0
1608126780000|2020-12-16 13:53:00|1871.36|1871.36|1871.36|1871.36|1871.36|1871.36|1871.36|1871.36|0
1608126790000|2020-12-16 13:53:10|1871.84|1871.84|1871.94|1871.94|1871.94|1871.94|1871.84|1871.84|0
1608126800000|2020-12-16 13:53:20|1871.72|1871.72|1871.4|1871.4|1871.72|1871.72|1871.4|1871.4|0
1608126820000|2020-12-16 13:53:40|1871.43|1871.43|1871.5|1871.5|1871.5|1871.5|1871.43|1871.43|0
1608126830000|2020-12-16 13:53:50|1871.63|1871.63|1871.43|1871.43|1871.63|1871.63|1871.43|1871.43|0
1608126890000|2020-12-16 13:54:50|1871.54|1871.54|1871.54|1871.54|1871.54|1871.54|1871.54|1871.54|0
1608126910000|2020-12-16 13:55:10|1871.43|1871.43|1871.43|1871.43|1871.43|1871.43|1871.43|1871.43|0
1608126940000|2020-12-16 13:55:40|1871.32|1871.32|1871.32|1871.32|1871.32|1871.32|1871.32|1871.32|0
1608126960000|2020-12-16 13:56:00|1871.22|1871.22|1871.22|1871.22|1871.22|1871.22|1871.22|1871.22|0
1608126970000|2020-12-16 13:56:10|1871.28|1871.28|1871.17|1871.17|1871.28|1871.28|1871.17|1871.17|0
1608126980000|2020-12-16 13:56:20|1871.28|1871.28|1870.9|1870.9|1871.28|1871.28|1870.9|1870.9|0
1608127010000|2020-12-16 13:56:50|1870.79|1870.79|1870.68|1870.68|1870.79|1870.79|1870.68|1870.68|0
1608127020000|2020-12-16 13:57:00|1870.75|1870.75|1870.76|1870.76|1870.76|1870.76|1870.65|1870.65|0
1608127060000|2020-12-16 13:57:40|1870.89|1870.89|1870.97|1870.97|1870.97|1870.97|1870.79|1870.79|0
1608127070000|2020-12-16 13:57:50|1871.18|1871.18|1870.96|1870.96|1871.18|1871.18|1870.96|1870.96|0
1608127090000|2020-12-16 13:58:10|1871.23|1871.23|1871.56|1871.56|1871.56|1871.56|1871.13|1871.13|0
1608127120000|2020-12-16 13:58:40|1871.46|1871.46|1871.46|1871.46|1871.46|1871.46|1871.46|1871.46|0
1608127140000|2020-12-16 13:59:00|1871.68|1871.68|1871.68|1871.68|1871.68|1871.68|1871.68|1871.68|0
1608127170000|2020-12-16 13:59:30|1871.77|1871.77|1871.77|1871.77|1871.77|1871.77|1871.77|1871.77|0
1608127190000|2020-12-16 13:59:50|1871.68|1871.68|1871.68|1871.68|1871.68|1871.68|1871.68|1871.68|0
1608127200000|2020-12-16 14:00:00|1871.77|1871.77|1871.68|1871.68|1871.83|1871.83|1871.64|1871.64|0
1608127210000|2020-12-16 14:00:10|1871.64|1871.64|1871.58|1871.58|1871.64|1871.64|1871.58|1871.58|0
1608127240000|2020-12-16 14:00:40|1871.79|1871.79|1871.79|1871.79|1871.79|1871.79|1871.79|1871.79|0
1608127250000|2020-12-16 14:00:50|1872.01|1872.01|1871.79|1871.79|1872.01|1872.01|1871.79|1871.79|0
1608127310000|2020-12-16 14:01:50|1871.65|1871.65|1871.55|1871.55|1871.65|1871.65|1871.55|1871.55|0
1608127320000|2020-12-16 14:02:00|1871.44|1871.44|1871.66|1871.66|1871.66|1871.66|1871.44|1871.44|0
1608127330000|2020-12-16 14:02:10|1871.76|1871.76|1871.44|1871.44|1871.76|1871.76|1871.44|1871.44|0
1608127340000|2020-12-16 14:02:20|1871.01|1871.01|1871.08|1871.08|1871.08|1871.08|1871.01|1871.01|0
1608127360000|2020-12-16 14:02:40|1871.05|1871.05|1870.73|1870.73|1871.05|1871.05|1870.73|1870.73|0
1608127370000|2020-12-16 14:02:50|1870.82|1870.82|1870.92|1870.92|1870.92|1870.92|1870.82|1870.82|0
1608127380000|2020-12-16 14:03:00|1870.8|1870.8|1870.8|1870.8|1870.8|1870.8|1870.8|1870.8|0
1608127430000|2020-12-16 14:03:50|1870.54|1870.54|1870.8|1870.8|1870.8|1870.8|1870.54|1870.54|0
1608127440000|2020-12-16 14:04:00|1870.91|1870.91|1870.91|1870.91|1870.91|1870.91|1870.91|1870.91|0
1608127450000|2020-12-16 14:04:10|1871.02|1871.02|1871.5|1871.5|1871.5|1871.5|1871.02|1871.02|0
1608127470000|2020-12-16 14:04:30|1871.76|1871.76|1871.76|1871.76|1871.76|1871.76|1871.76|1871.76|0
1608127480000|2020-12-16 14:04:40|1871.86|1871.86|1872.08|1872.08|1872.08|1872.08|1871.86|1871.86|0
1608127490000|2020-12-16 14:04:50|1872.29|1872.29|1872.29|1872.29|1872.29|1872.29|1872.29|1872.29|0
1608127520000|2020-12-16 14:05:20|1872.17|1872.17|1872.17|1872.17|1872.17|1872.17|1872.17|1872.17|0
1608127530000|2020-12-16 14:05:30|1872.43|1872.43|1872.43|1872.43|1872.43|1872.43|1872.43|1872.43|0
1608127540000|2020-12-16 14:05:40|1872.31|1872.31|1872.58|1872.58|1872.58|1872.58|1872.31|1872.31|0
1608127550000|2020-12-16 14:05:50|1872.51|1872.51|1872.51|1872.51|1872.51|1872.51|1872.51|1872.51|0
1608127560000|2020-12-16 14:06:00|1872.45|1872.45|1872.51|1872.51|1872.55|1872.55|1872.45|1872.45|0
1608127570000|2020-12-16 14:06:10|1872.3|1872.3|1872.3|1872.3|1872.3|1872.3|1872.3|1872.3|0
1608127580000|2020-12-16 14:06:20|1872.05|1872.05|1872.05|1872.05|1872.05|1872.05|1872.05|1872.05|0
1608127590000|2020-12-16 14:06:30|1871.83|1871.83|1871.83|1871.83|1871.83|1871.83|1871.83|1871.83|0
1608127600000|2020-12-16 14:06:40|1871.94|1871.94|1871.94|1871.94|1871.94|1871.94|1871.94|1871.94|0
1608127620000|2020-12-16 14:07:00|1871.84|1871.84|1871.81|1871.81|1871.84|1871.84|1871.81|1871.81|0
1608127630000|2020-12-16 14:07:10|1871.91|1871.91|1871.91|1871.91|1871.91|1871.91|1871.91|1871.91|0
1608127650000|2020-12-16 14:07:30|1871.78|1871.78|1871.78|1871.78|1871.78|1871.78|1871.78|1871.78|0
1608127660000|2020-12-16 14:07:40|1871.72|1871.72|1871.72|1871.72|1871.72|1871.72|1871.72|1871.72|0
1608127670000|2020-12-16 14:07:50|1871.78|1871.78|1871.78|1871.78|1871.78|1871.78|1871.78|1871.78|0
1608127680000|2020-12-16 14:08:00|1871.66|1871.66|1871.66|1871.66|1871.66|1871.66|1871.66|1871.66|0
1608127690000|2020-12-16 14:08:10|1871.69|1871.69|1871.69|1871.69|1871.69|1871.69|1871.69|1871.69|0
1608127700000|2020-12-16 14:08:20|1871.79|1871.79|1871.79|1871.79|1871.79|1871.79|1871.79|1871.79|0
1608127710000|2020-12-16 14:08:30|1871.72|1871.72|1871.61|1871.61|1871.72|1871.72|1871.61|1871.61|0
1608127760000|2020-12-16 14:09:20|1871.58|1871.58|1871.58|1871.58|1871.58|1871.58|1871.58|1871.58|0
1608127780000|2020-12-16 14:09:40|1871.47|1871.47|1871.1|1871.1|1871.47|1871.47|1871.1|1871.1|0
1608127790000|2020-12-16 14:09:50|1871.17|1871.17|1871.2|1871.2|1871.2|1871.2|1871.17|1871.17|0
1608127800000|2020-12-16 14:10:00|1871.1|1871.1|1871.17|1871.17|1871.17|1871.17|1870.91|1870.91|0
1608127810000|2020-12-16 14:10:10|1871.2|1871.2|1871.2|1871.2|1871.2|1871.2|1871.2|1871.2|0
1608127820000|2020-12-16 14:10:20|1871.27|1871.27|1871.57|1871.57|1871.57|1871.57|1871.27|1871.27|0
1608127830000|2020-12-16 14:10:30|1871.83|1871.83|1871.9|1871.9|1871.9|1871.9|1871.83|1871.83|0
1608127840000|2020-12-16 14:10:40|1871.76|1871.76|1871.76|1871.76|1871.76|1871.76|1871.76|1871.76|0
1608127850000|2020-12-16 14:10:50|1871.65|1871.65|1871.65|1871.65|1871.65|1871.65|1871.65|1871.65|0
1608127860000|2020-12-16 14:11:00|1871.76|1871.76|1871.76|1871.76|1871.76|1871.76|1871.76|1871.76|0
1608127870000|2020-12-16 14:11:10|1871.87|1871.87|1871.98|1871.98|1871.98|1871.98|1871.87|1871.87|0
1608127880000|2020-12-16 14:11:20|1871.44|1871.44|1871.44|1871.44|1871.44|1871.44|1871.44|1871.44|0
1608127890000|2020-12-16 14:11:30|1871.71|1871.71|1871.71|1871.71|1871.71|1871.71|1871.71|1871.71|0
1608127920000|2020-12-16 14:12:00|1871.61|1871.61|1871.61|1871.61|1871.61|1871.61|1871.61|1871.61|0
1608127940000|2020-12-16 14:12:20|1871.55|1871.55|1871.45|1871.45|1871.55|1871.55|1871.45|1871.45|0
1608127950000|2020-12-16 14:12:30|1871.29|1871.29|1871.55|1871.55|1871.55|1871.55|1871.29|1871.29|0
1608128040000|2020-12-16 14:14:00|1871.74|1871.74|1871.74|1871.74|1871.74|1871.74|1871.74|1871.74|0
1608128060000|2020-12-16 14:14:20|1871.84|1871.84|1871.84|1871.84|1871.84|1871.84|1871.84|1871.84|0
1608128070000|2020-12-16 14:14:30|1871.94|1871.94|1872.24|1872.24|1872.24|1872.24|1871.94|1871.94|0
1608128080000|2020-12-16 14:14:40|1872.13|1872.13|1872.24|1872.24|1872.24|1872.24|1872.13|1872.13|0
1608128110000|2020-12-16 14:15:10|1872.2|1872.2|1872.2|1872.2|1872.2|1872.2|1872.2|1872.2|0
1608128140000|2020-12-16 14:15:40|1872.1|1872.1|1871.99|1871.99|1872.1|1872.1|1871.99|1871.99|0
1608128150000|2020-12-16 14:15:50|1872.1|1872.1|1872.1|1872.1|1872.1|1872.1|1872.1|1872.1|0
1608128200000|2020-12-16 14:16:40|1871.99|1871.99|1871.99|1871.99|1871.99|1871.99|1871.99|1871.99|0
1608128210000|2020-12-16 14:16:50|1872.13|1872.13|1872.13|1872.13|1872.13|1872.13|1872.13|1872.13|0
1608128270000|2020-12-16 14:17:50|1872.23|1872.23|1872.23|1872.23|1872.23|1872.23|1872.23|1872.23|0
1608128280000|2020-12-16 14:18:00|1872.49|1872.49|1872.38|1872.38|1872.49|1872.49|1872.38|1872.38|0
1608128290000|2020-12-16 14:18:10|1872.49|1872.49|1872.49|1872.49|1872.49|1872.49|1872.49|1872.49|0
1608128340000|2020-12-16 14:19:00|1872.46|1872.46|1872.46|1872.46|1872.46|1872.46|1872.46|1872.46|0
1608128350000|2020-12-16 14:19:10|1872.57|1872.57|1872.36|1872.36|1872.57|1872.57|1872.36|1872.36|0
1608128370000|2020-12-16 14:19:30|1872.57|1872.57|1872.57|1872.57|1872.57|1872.57|1872.57|1872.57|0
1608128400000|2020-12-16 14:20:00|1872.68|1872.68|1872.79|1872.79|1872.79|1872.79|1872.68|1872.68|0
1608128410000|2020-12-16 14:20:10|1872.92|1872.92|1872.92|1872.92|1872.92|1872.92|1872.92|1872.92|0
1608128420000|2020-12-16 14:20:20|1872.98|1872.98|1872.98|1872.98|1872.98|1872.98|1872.98|1872.98|0
1608128460000|2020-12-16 14:21:00|1872.87|1872.87|1872.87|1872.87|1872.87|1872.87|1872.87|1872.87|0
1608128480000|2020-12-16 14:21:20|1872.9|1872.9|1872.9|1872.9|1872.9|1872.9|1872.9|1872.9|0
1608128490000|2020-12-16 14:21:30|1872.48|1872.48|1872.48|1872.48|1872.48|1872.48|1872.48|1872.48|0
1608128520000|2020-12-16 14:22:00|1872.34|1872.34|1872.34|1872.34|1872.34|1872.34|1872.34|1872.34|0
1608128530000|2020-12-16 14:22:10|1872.44|1872.44|1872.44|1872.44|1872.44|1872.44|1872.44|1872.44|0
1608128550000|2020-12-16 14:22:30|1872.55|1872.55|1872.55|1872.55|1872.55|1872.55|1872.55|1872.55|0
1608128570000|2020-12-16 14:22:50|1872.44|1872.44|1872.44|1872.44|1872.44|1872.44|1872.44|1872.44|0
1608128580000|2020-12-16 14:23:00|1872.57|1872.57|1872.6|1872.6|1872.6|1872.6|1872.57|1872.57|0
1608128650000|2020-12-16 14:24:10|1872.54|1872.54|1871.9|1871.9|1872.54|1872.54|1871.9|1871.9|0
1608128660000|2020-12-16 14:24:20|1872.16|1872.16|1872.16|1872.16|1872.16|1872.16|1872.16|1872.16|0
1608128670000|2020-12-16 14:24:30|1872.32|1872.32|1872.22|1872.22|1872.32|1872.32|1872.22|1872.22|0
1608128690000|2020-12-16 14:24:50|1872.49|1872.49|1872.49|1872.49|1872.49|1872.49|1872.49|1872.49|0
1608128700000|2020-12-16 14:25:00|1872.55|1872.55|1872.52|1872.52|1872.61|1872.61|1872.52|1872.52|0
1608128720000|2020-12-16 14:25:20|1872.42|1872.42|1872.42|1872.42|1872.42|1872.42|1872.42|1872.42|0
1608128730000|2020-12-16 14:25:30|1872.54|1872.54|1872.54|1872.54|1872.54|1872.54|1872.54|1872.54|0
1608128740000|2020-12-16 14:25:40|1872.65|1872.65|1872.79|1872.79|1872.88|1872.88|1872.65|1872.65|0
1608128750000|2020-12-16 14:25:50|1872.9|1872.9|1872.9|1872.9|1872.9|1872.9|1872.9|1872.9|0
1608128760000|2020-12-16 14:26:00|1873.14|1873.14|1873.14|1873.14|1873.14|1873.14|1873.14|1873.14|0
1608128780000|2020-12-16 14:26:20|1873.1|1873.1|1873.1|1873.1|1873.1|1873.1|1873.1|1873.1|0
1608128790000|2020-12-16 14:26:30|1873.01|1873.01|1873.01|1873.01|1873.01|1873.01|1873.01|1873.01|0
1608128800000|2020-12-16 14:26:40|1872.91|1872.91|1872.88|1872.88|1872.91|1872.91|1872.88|1872.88|0
1608128830000|2020-12-16 14:27:10|1872.77|1872.77|1872.77|1872.77|1872.77|1872.77|1872.77|1872.77|0
1608128860000|2020-12-16 14:27:40|1872.66|1872.66|1872.77|1872.77|1872.77|1872.77|1872.66|1872.66|0
1608128870000|2020-12-16 14:27:50|1872.84|1872.84|1872.87|1872.87|1872.87|1872.87|1872.84|1872.84|0
1608128880000|2020-12-16 14:28:00|1872.71|1872.71|1872.82|1872.82|1872.82|1872.82|1872.71|1872.71|0
1608128890000|2020-12-16 14:28:10|1872.61|1872.61|1872.61|1872.61|1872.61|1872.61|1872.61|1872.61|0
1608128920000|2020-12-16 14:28:40|1872.51|1872.51|1872.51|1872.51|1872.51|1872.51|1872.51|1872.51|0
1608128950000|2020-12-16 14:29:10|1872.29|1872.29|1872.29|1872.29|1872.29|1872.29|1872.29|1872.29|0
1608128960000|2020-12-16 14:29:20|1872.51|1872.51|1872.51|1872.51|1872.51|1872.51|1872.51|1872.51|0
1608128990000|2020-12-16 14:29:50|1872.29|1872.29|1872.29|1872.29|1872.29|1872.29|1872.29|1872.29|0
1608129000000|2020-12-16 14:30:00|1872.08|1872.08|1872.1|1872.1|1872.29|1872.29|1872.08|1872.08|0
1608129020000|2020-12-16 14:30:20|1872.31|1872.31|1871.7|1871.7|1872.31|1872.31|1871.48|1871.48|0
1608129030000|2020-12-16 14:30:30|1871.59|1871.59|1872.04|1872.04|1872.04|1872.04|1871.28|1871.28|0
1608129040000|2020-12-16 14:30:40|1871.92|1871.92|1871.92|1871.92|1871.92|1871.92|1871.92|1871.92|0
1608129060000|2020-12-16 14:31:00|1871.8|1871.8|1872.33|1872.33|1872.33|1872.33|1871.8|1871.8|0
1608129070000|2020-12-16 14:31:10|1872.54|1872.54|1872.54|1872.54|1872.54|1872.54|1872.54|1872.54|0
1608129080000|2020-12-16 14:31:20|1872.42|1872.42|1872.94|1872.94|1872.94|1872.94|1872.3|1872.3|0
1608129090000|2020-12-16 14:31:30|1873.21|1873.21|1873.18|1873.18|1873.21|1873.21|1873.05|1873.05|0
1608129100000|2020-12-16 14:31:40|1873.27|1873.27|1873.27|1873.27|1873.27|1873.27|1873.27|1873.27|0
1608129110000|2020-12-16 14:31:50|1873.13|1873.13|1873.13|1873.13|1873.13|1873.13|1873.13|1873.13|0
1608129120000|2020-12-16 14:32:00|1873.35|1873.35|1873.46|1873.46|1873.46|1873.46|1873.25|1873.25|0
1608129130000|2020-12-16 14:32:10|1873.74|1873.74|1874.06|1874.06|1874.06|1874.06|1873.74|1873.74|0
1608129140000|2020-12-16 14:32:20|1874.38|1874.38|1874.63|1874.63|1874.64|1874.64|1874.38|1874.38|0
1608129170000|2020-12-16 14:32:50|1874.6|1874.6|1874.81|1874.81|1874.81|1874.81|1874.6|1874.6|0
1608129190000|2020-12-16 14:33:10|1874.55|1874.55|1874.3|1874.3|1874.55|1874.55|1874.3|1874.3|0
1608129200000|2020-12-16 14:33:20|1874.36|1874.36|1874.36|1874.36|1874.36|1874.36|1874.36|1874.36|0
1608129210000|2020-12-16 14:33:30|1874.33|1874.33|1874.36|1874.36|1874.36|1874.36|1874.33|1874.33|0
1608129220000|2020-12-16 14:33:40|1874.63|1874.63|1874.63|1874.63|1874.63|1874.63|1874.63|1874.63|0
1608129230000|2020-12-16 14:33:50|1874.59|1874.59|1874.63|1874.63|1874.63|1874.63|1874.59|1874.59|0
1608129240000|2020-12-16 14:34:00|1875.16|1875.16|1875.09|1875.09|1875.16|1875.16|1875.09|1875.09|0
1608129250000|2020-12-16 14:34:10|1875.29|1875.29|1875.29|1875.29|1875.29|1875.29|1875.29|1875.29|0
1608129260000|2020-12-16 14:34:20|1875.23|1875.23|1876.03|1876.03|1876.03|1876.03|1875.23|1875.23|0
1608129270000|2020-12-16 14:34:30|1876.29|1876.29|1877.02|1877.02|1877.02|1877.02|1876.29|1876.29|0
1608129280000|2020-12-16 14:34:40|1877.16|1877.16|1877.33|1877.33|1877.33|1877.33|1877.16|1877.16|0
1608129300000|2020-12-16 14:35:00|1877.06|1877.06|1877.46|1877.46|1877.46|1877.46|1876.97|1876.97|0
1608129330000|2020-12-16 14:35:30|1877.57|1877.57|1877.27|1877.27|1877.57|1877.57|1877.27|1877.27|0
1608129340000|2020-12-16 14:35:40|1877.06|1877.06|1876.84|1876.84|1877.06|1877.06|1876.84|1876.84|0
1608129350000|2020-12-16 14:35:50|1876.74|1876.74|1876.74|1876.74|1876.74|1876.74|1876.74|1876.74|0
1608129360000|2020-12-16 14:36:00|1876.7|1876.7|1876.7|1876.7|1876.7|1876.7|1876.7|1876.7|0
1608129370000|2020-12-16 14:36:10|1876.48|1876.48|1876.48|1876.48|1876.48|1876.48|1876.48|1876.48|0
1608129430000|2020-12-16 14:37:10|1876.38|1876.38|1875.71|1875.71|1876.38|1876.38|1875.71|1875.71|0
1608129440000|2020-12-16 14:37:20|1875.6|1875.6|1875.49|1875.49|1875.6|1875.6|1875.49|1875.49|0
1608129450000|2020-12-16 14:37:30|1875.39|1875.39|1875.39|1875.39|1875.39|1875.39|1875.39|1875.39|0
1608129460000|2020-12-16 14:37:40|1875.18|1875.18|1875.18|1875.18|1875.18|1875.18|1875.18|1875.18|0
1608129470000|2020-12-16 14:37:50|1875.08|1875.08|1874.97|1874.97|1875.08|1875.08|1874.97|1874.97|0
1608129480000|2020-12-16 14:38:00|1874.81|1874.81|1875.01|1875.01|1875.01|1875.01|1874.75|1874.75|0
1608129500000|2020-12-16 14:38:20|1875.28|1875.28|1875.06|1875.06|1875.28|1875.28|1875.06|1875.06|0
1608129510000|2020-12-16 14:38:30|1875.09|1875.09|1875.36|1875.36|1875.36|1875.36|1875.09|1875.09|0
1608129530000|2020-12-16 14:38:50|1875.57|1875.57|1875.57|1875.57|1875.57|1875.57|1875.57|1875.57|0
1608129540000|2020-12-16 14:39:00|1875.46|1875.46|1875.3|1875.3|1875.46|1875.46|1875.3|1875.3|0
1608129550000|2020-12-16 14:39:10|1875.27|1875.27|1875.18|1875.18|1875.27|1875.27|1875.18|1875.18|0
1608129560000|2020-12-16 14:39:20|1874.96|1874.96|1874.63|1874.63|1874.96|1874.96|1874.63|1874.63|0
1608129570000|2020-12-16 14:39:30|1874.84|1874.84|1874.84|1874.84|1874.84|1874.84|1874.84|1874.84|0
1608129580000|2020-12-16 14:39:40|1875.06|1875.06|1875.06|1875.06|1875.06|1875.06|1875.06|1875.06|0
1608129590000|2020-12-16 14:39:50|1875.18|1875.18|1875.77|1875.77|1875.77|1875.77|1875.18|1875.18|0
1608129600000|2020-12-16 14:40:00|1875.66|1875.66|1875.87|1875.87|1875.87|1875.87|1875.66|1875.66|0
1608129630000|2020-12-16 14:40:30|1876.06|1876.06|1876.09|1876.09|1876.09|1876.09|1876.06|1876.06|0
1608129660000|2020-12-16 14:41:00|1875.83|1875.83|1876.3|1876.3|1876.36|1876.36|1875.83|1875.83|0
1608129670000|2020-12-16 14:41:10|1876.04|1876.04|1876.04|1876.04|1876.04|1876.04|1876.04|1876.04|0
1608129680000|2020-12-16 14:41:20|1875.94|1875.94|1875.83|1875.83|1875.94|1875.94|1875.83|1875.83|0
1608129700000|2020-12-16 14:41:40|1875.62|1875.62|1875.62|1875.62|1875.62|1875.62|1875.62|1875.62|0
1608129710000|2020-12-16 14:41:50|1875.52|1875.52|1875.52|1875.52|1875.52|1875.52|1875.52|1875.52|0
1608129720000|2020-12-16 14:42:00|1875.41|1875.41|1875.41|1875.41|1875.41|1875.41|1875.41|1875.41|0
1608129730000|2020-12-16 14:42:10|1875.52|1875.52|1875.52|1875.52|1875.52|1875.52|1875.52|1875.52|0
1608129740000|2020-12-16 14:42:20|1875.64|1875.64|1875.64|1875.64|1875.64|1875.64|1875.64|1875.64|0
1608129750000|2020-12-16 14:42:30|1875.85|1875.85|1876.06|1876.06|1876.06|1876.06|1875.64|1875.64|0
1608129760000|2020-12-16 14:42:40|1876.32|1876.32|1876.32|1876.32|1876.32|1876.32|1876.32|1876.32|0
1608129770000|2020-12-16 14:42:50|1876.16|1876.16|1876.1|1876.1|1876.16|1876.16|1876.1|1876.1|0
1608129780000|2020-12-16 14:43:00|1876.2|1876.2|1876.2|1876.2|1876.2|1876.2|1876.2|1876.2|0
1608129790000|2020-12-16 14:43:10|1876.62|1876.62|1876.35|1876.35|1876.62|1876.62|1876.35|1876.35|0
1608129800000|2020-12-16 14:43:20|1876.62|1876.62|1876.84|1876.84|1876.84|1876.84|1876.62|1876.62|0
1608129820000|2020-12-16 14:43:40|1876.94|1876.94|1877|1877|1877.1|1877.1|1876.94|1876.94|0
1608129830000|2020-12-16 14:43:50|1876.91|1876.91|1876.91|1876.91|1876.91|1876.91|1876.91|1876.91|0
1608129840000|2020-12-16 14:44:00|1876.8|1876.8|1876.75|1876.75|1876.86|1876.86|1876.75|1876.75|0
1608129850000|2020-12-16 14:44:10|1876.22|1876.22|1876.49|1876.49|1876.49|1876.49|1876.22|1876.22|0
1608129860000|2020-12-16 14:44:20|1876.52|1876.52|1876.52|1876.52|1876.52|1876.52|1876.52|1876.52|0
1608129870000|2020-12-16 14:44:30|1876.68|1876.68|1876.64|1876.64|1876.68|1876.68|1876.64|1876.64|0
1608129890000|2020-12-16 14:44:50|1876.54|1876.54|1876.54|1876.54|1876.54|1876.54|1876.54|1876.54|0
1608129900000|2020-12-16 14:45:00|1876.43|1876.43|1876.51|1876.51|1876.54|1876.54|1876.43|1876.43|0
1608129920000|2020-12-16 14:45:20|1876.61|1876.61|1876.61|1876.61|1876.61|1876.61|1876.61|1876.61|0
1608129950000|2020-12-16 14:45:50|1876.82|1876.82|1876.82|1876.82|1876.82|1876.82|1876.82|1876.82|0
1608129980000|2020-12-16 14:46:20|1877.01|1877.01|1876.22|1876.22|1877.01|1877.01|1876.22|1876.22|0
1608129990000|2020-12-16 14:46:30|1876.11|1876.11|1876.05|1876.05|1876.11|1876.11|1875.79|1875.79|0
1608130020000|2020-12-16 14:47:00|1875.89|1875.89|1875.89|1875.89|1875.89|1875.89|1875.89|1875.89|0
1608130030000|2020-12-16 14:47:10|1876.16|1876.16|1876.16|1876.16|1876.16|1876.16|1876.16|1876.16|0
1608130050000|2020-12-16 14:47:30|1875.89|1875.89|1875.91|1875.91|1875.91|1875.91|1875.78|1875.78|0
1608130060000|2020-12-16 14:47:40|1876.02|1876.02|1876.02|1876.02|1876.02|1876.02|1876.02|1876.02|0
1608130070000|2020-12-16 14:47:50|1876.13|1876.13|1876.13|1876.13|1876.13|1876.13|1876.13|1876.13|0
1608130080000|2020-12-16 14:48:00|1876.34|1876.34|1876.67|1876.67|1876.67|1876.67|1876.34|1876.34|0
1608130090000|2020-12-16 14:48:10|1876.45|1876.45|1876.45|1876.45|1876.55|1876.55|1876.34|1876.34|0
1608130100000|2020-12-16 14:48:20|1876.1|1876.1|1875.72|1875.72|1876.29|1876.29|1875.72|1875.72|0
1608130120000|2020-12-16 14:48:40|1875.66|1875.66|1875.66|1875.66|1875.66|1875.66|1875.66|1875.66|0
1608130130000|2020-12-16 14:48:50|1875.45|1875.45|1875.55|1875.55|1875.55|1875.55|1875.45|1875.45|0
1608130210000|2020-12-16 14:50:10|1875.51|1875.51|1875.55|1875.55|1875.55|1875.55|1875.51|1875.51|0
1608130220000|2020-12-16 14:50:20|1875.64|1875.64|1875.64|1875.64|1875.64|1875.64|1875.64|1875.64|0
1608130230000|2020-12-16 14:50:30|1875.58|1875.58|1875.58|1875.58|1875.79|1875.79|1875.58|1875.58|0
1608130240000|2020-12-16 14:50:40|1875.61|1875.61|1875.45|1875.45|1875.61|1875.61|1875.45|1875.45|0
1608130260000|2020-12-16 14:51:00|1875.42|1875.42|1876.06|1876.06|1876.06|1876.06|1875.42|1875.42|0
1608130270000|2020-12-16 14:51:10|1875.95|1875.95|1875.95|1875.95|1875.95|1875.95|1875.95|1875.95|0
1608130280000|2020-12-16 14:51:20|1875.79|1875.79|1875.77|1875.77|1876.01|1876.01|1875.67|1875.67|0
1608130310000|2020-12-16 14:51:50|1875.98|1875.98|1875.77|1875.77|1875.98|1875.98|1875.77|1875.77|0
1608130320000|2020-12-16 14:52:00|1875.83|1875.83|1876.1|1876.1|1876.1|1876.1|1875.83|1875.83|0
1608130350000|2020-12-16 14:52:30|1876.13|1876.13|1876.04|1876.04|1876.13|1876.13|1876.04|1876.04|0
1608130370000|2020-12-16 14:52:50|1876.01|1876.01|1876.01|1876.01|1876.01|1876.01|1876.01|1876.01|0
1608130380000|2020-12-16 14:53:00|1875.97|1875.97|1875.97|1875.97|1875.97|1875.97|1875.97|1875.97|0
1608130410000|2020-12-16 14:53:30|1876.01|1876.01|1875.75|1875.75|1876.01|1876.01|1875.75|1875.75|0
1608130420000|2020-12-16 14:53:40|1875.62|1875.62|1875.62|1875.62|1875.62|1875.62|1875.62|1875.62|0
1608130430000|2020-12-16 14:53:50|1875.89|1875.89|1875.89|1875.89|1875.89|1875.89|1875.89|1875.89|0
1608130440000|2020-12-16 14:54:00|1875.95|1875.95|1875.95|1875.95|1875.95|1875.95|1875.95|1875.95|0
1608130450000|2020-12-16 14:54:10|1875.86|1875.86|1875.89|1875.89|1875.89|1875.89|1875.86|1875.86|0
1608130460000|2020-12-16 14:54:20|1876.11|1876.11|1876.11|1876.11|1876.11|1876.11|1876.11|1876.11|0
1608130470000|2020-12-16 14:54:30|1876.32|1876.32|1876.21|1876.21|1876.32|1876.32|1876.21|1876.21|0
1608130480000|2020-12-16 14:54:40|1875.99|1875.99|1875.99|1875.99|1875.99|1875.99|1875.99|1875.99|0
1608130490000|2020-12-16 14:54:50|1875.87|1875.87|1875.93|1875.93|1875.93|1875.93|1875.81|1875.81|0
1608130510000|2020-12-16 14:55:10|1875.67|1875.67|1875.78|1875.78|1875.78|1875.78|1875.67|1875.67|0
1608130520000|2020-12-16 14:55:20|1875.68|1875.68|1875.68|1875.68|1875.68|1875.68|1875.68|1875.68|0
1608130530000|2020-12-16 14:55:30|1875.94|1875.94|1876.41|1876.41|1876.41|1876.41|1875.94|1875.94|0
1608130540000|2020-12-16 14:55:40|1876.35|1876.35|1876.08|1876.08|1876.35|1876.35|1876.08|1876.08|0
1608130550000|2020-12-16 14:55:50|1875.98|1875.98|1876.12|1876.12|1876.12|1876.12|1875.98|1875.98|0
1608130560000|2020-12-16 14:56:00|1876.09|1876.09|1876.09|1876.09|1876.09|1876.09|1876.09|1876.09|0
1608130580000|2020-12-16 14:56:20|1876.06|1876.06|1877|1877|1877|1877|1876.06|1876.06|0
1608130590000|2020-12-16 14:56:30|1876.89|1876.89|1876.89|1876.89|1876.89|1876.89|1876.89|1876.89|0
1608130600000|2020-12-16 14:56:40|1876.68|1876.68|1876.47|1876.47|1876.68|1876.68|1876.47|1876.47|0
1608130620000|2020-12-16 14:57:00|1876.26|1876.26|1876.26|1876.26|1876.26|1876.26|1876.26|1876.26|0
1608130640000|2020-12-16 14:57:20|1876.05|1876.05|1875.77|1875.77|1876.05|1876.05|1875.67|1875.67|0
1608130660000|2020-12-16 14:57:40|1875.66|1875.66|1875.77|1875.77|1875.77|1875.77|1875.66|1875.66|0
1608130670000|2020-12-16 14:57:50|1875.88|1875.88|1875.88|1875.88|1875.88|1875.88|1875.88|1875.88|0
1608130680000|2020-12-16 14:58:00|1875.67|1875.67|1875.67|1875.67|1875.67|1875.67|1875.67|1875.67|0
1608130690000|2020-12-16 14:58:10|1875.31|1875.31|1875.31|1875.31|1875.31|1875.31|1875.31|1875.31|0
1608130700000|2020-12-16 14:58:20|1875.58|1875.58|1875.51|1875.51|1875.58|1875.58|1875.51|1875.51|0
1608130710000|2020-12-16 14:58:30|1875.62|1875.62|1875.57|1875.57|1876.25|1876.25|1875.57|1875.57|0
1608130720000|2020-12-16 14:58:40|1875.69|1875.69|1875.8|1875.8|1875.8|1875.8|1875.69|1875.69|0
1608130740000|2020-12-16 14:59:00|1876.02|1876.02|1876.02|1876.02|1876.02|1876.02|1876.02|1876.02|0
1608130750000|2020-12-16 14:59:10|1876.12|1876.12|1876.12|1876.12|1876.12|1876.12|1876.12|1876.12|0
1608130760000|2020-12-16 14:59:20|1876.28|1876.28|1876.6|1876.6|1876.6|1876.6|1876.28|1876.28|0
1608130770000|2020-12-16 14:59:30|1876.81|1876.81|1876.74|1876.74|1876.81|1876.81|1876.74|1876.74|0
1608130780000|2020-12-16 14:59:40|1876.44|1876.44|1877.12|1877.12|1877.12|1877.12|1876.44|1876.44|0
1608130790000|2020-12-16 14:59:50|1877.23|1877.23|1877.23|1877.23|1877.23|1877.23|1877.23|1877.23|0
1608130800000|2020-12-16 15:00:00|1877.34|1877.34|1877.8|1877.8|1877.8|1877.8|1877.34|1877.34|0
1608130820000|2020-12-16 15:00:20|1877.61|1877.61|1877.12|1877.12|1877.61|1877.61|1877.12|1877.12|0
1608130830000|2020-12-16 15:00:30|1876.87|1876.87|1876.87|1876.87|1876.87|1876.87|1876.87|1876.87|0
1608130840000|2020-12-16 15:00:40|1876.76|1876.76|1876.97|1876.97|1876.97|1876.97|1876.76|1876.76|0
1608130860000|2020-12-16 15:01:00|1876.9|1876.9|1876.9|1876.9|1876.9|1876.9|1876.9|1876.9|0
1608130870000|2020-12-16 15:01:10|1876.79|1876.79|1876.79|1876.79|1876.79|1876.79|1876.79|1876.79|0
1608130880000|2020-12-16 15:01:20|1876.69|1876.69|1876.69|1876.69|1876.69|1876.69|1876.69|1876.69|0
1608130890000|2020-12-16 15:01:30|1876.82|1876.82|1876.89|1876.89|1876.98|1876.98|1876.82|1876.82|0
1608130900000|2020-12-16 15:01:40|1877.15|1877.15|1877.85|1877.85|1877.85|1877.85|1877.15|1877.15|0
1608130910000|2020-12-16 15:01:50|1878.06|1878.06|1877.97|1877.97|1878.27|1878.27|1877.97|1877.97|0
1608130920000|2020-12-16 15:02:00|1878.08|1878.08|1877.75|1877.75|1878.08|1878.08|1877.75|1877.75|0
1608130930000|2020-12-16 15:02:10|1877.49|1877.49|1877.49|1877.49|1877.49|1877.49|1877.49|1877.49|0
1608130940000|2020-12-16 15:02:20|1877.61|1877.61|1877.61|1877.61|1877.61|1877.61|1877.61|1877.61|0
1608130950000|2020-12-16 15:02:30|1877.72|1877.72|1877.93|1877.93|1877.93|1877.93|1877.72|1877.72|0
1608130970000|2020-12-16 15:02:50|1878.14|1878.14|1878.78|1878.78|1878.78|1878.78|1878.14|1878.14|0
1608131030000|2020-12-16 15:03:50|1879.05|1879.05|1879.05|1879.05|1879.05|1879.05|1879.05|1879.05|0
1608131040000|2020-12-16 15:04:00|1879.26|1879.26|1879.58|1879.58|1879.58|1879.58|1879.16|1879.16|0
1608131050000|2020-12-16 15:04:10|1879.8|1879.8|1879.8|1879.8|1879.8|1879.8|1879.8|1879.8|0
1608131060000|2020-12-16 15:04:20|1879.69|1879.69|1879.49|1879.49|1879.69|1879.69|1879.47|1879.47|0
1608131080000|2020-12-16 15:04:40|1879.24|1879.24|1879.24|1879.24|1879.24|1879.24|1879.24|1879.24|0
1608131090000|2020-12-16 15:04:50|1879.33|1879.33|1880.04|1880.04|1880.04|1880.04|1879.33|1879.33|0
1608131100000|2020-12-16 15:05:00|1879.88|1879.88|1879.88|1879.88|1879.88|1879.88|1879.88|1879.88|0
1608131110000|2020-12-16 15:05:10|1880.09|1880.09|1880.09|1880.09|1880.09|1880.09|1880.09|1880.09|0
1608131120000|2020-12-16 15:05:20|1879.82|1879.82|1879.82|1879.82|1879.82|1879.82|1879.82|1879.82|0
1608131150000|2020-12-16 15:05:50|1879.49|1879.49|1879.49|1879.49|1879.49|1879.49|1879.49|1879.49|0
1608131160000|2020-12-16 15:06:00|1879.37|1879.37|1879.37|1879.37|1879.37|1879.37|1879.37|1879.37|0
1608131200000|2020-12-16 15:06:40|1879.31|1879.31|1879.31|1879.31|1879.31|1879.31|1879.31|1879.31|0
1608131210000|2020-12-16 15:06:50|1879.28|1879.28|1879.28|1879.28|1879.28|1879.28|1879.28|1879.28|0
1608131220000|2020-12-16 15:07:00|1879.17|1879.17|1878.75|1878.75|1879.17|1879.17|1878.75|1878.75|0
1608131240000|2020-12-16 15:07:20|1878.68|1878.68|1878.68|1878.68|1878.68|1878.68|1878.68|1878.68|0
1608131260000|2020-12-16 15:07:40|1878.57|1878.57|1878.57|1878.57|1878.57|1878.57|1878.57|1878.57|0
1608131270000|2020-12-16 15:07:50|1878.6|1878.6|1878.8|1878.8|1878.86|1878.86|1878.6|1878.6|0
1608131310000|2020-12-16 15:08:30|1878.64|1878.64|1878.67|1878.67|1878.76|1878.76|1878.64|1878.64|0
1608131320000|2020-12-16 15:08:40|1878.77|1878.77|1879.22|1879.22|1879.22|1879.22|1878.77|1878.77|0
1608131350000|2020-12-16 15:09:10|1879.33|1879.33|1879.55|1879.55|1879.55|1879.55|1879.33|1879.33|0
1608131420000|2020-12-16 15:10:20|1879.49|1879.49|1879.49|1879.49|1879.55|1879.55|1879.39|1879.39|0
1608131430000|2020-12-16 15:10:30|1879.7|1879.7|1880.23|1880.23|1880.23|1880.23|1879.7|1879.7|0
1608131460000|2020-12-16 15:11:00|1879.8|1879.8|1879.78|1879.78|1879.8|1879.8|1879.53|1879.53|0
1608131470000|2020-12-16 15:11:10|1879.72|1879.72|1879.62|1879.62|1879.72|1879.72|1879.62|1879.62|0
1608131480000|2020-12-16 15:11:20|1879.72|1879.72|1879.72|1879.72|1879.72|1879.72|1879.72|1879.72|0
1608131490000|2020-12-16 15:11:30|1879.61|1879.61|1879.69|1879.69|1879.69|1879.69|1879.5|1879.5|0
1608131510000|2020-12-16 15:11:50|1879.59|1879.59|1879.65|1879.65|1879.69|1879.69|1879.59|1879.59|0
1608131520000|2020-12-16 15:12:00|1879.55|1879.55|1879.28|1879.28|1879.55|1879.55|1879.28|1879.28|0
1608131580000|2020-12-16 15:13:00|1879.16|1879.16|1878.94|1878.94|1879.16|1879.16|1878.94|1878.94|0
1608131600000|2020-12-16 15:13:20|1879.21|1879.21|1879.48|1879.48|1879.48|1879.48|1879.21|1879.21|0
1608131610000|2020-12-16 15:13:30|1879.37|1879.37|1879.37|1879.37|1879.37|1879.37|1879.37|1879.37|0
1608131620000|2020-12-16 15:13:40|1879.34|1879.34|1879.27|1879.27|1879.34|1879.34|1879.27|1879.27|0
1608131630000|2020-12-16 15:13:50|1879.05|1879.05|1879.05|1879.05|1879.05|1879.05|1879.05|1879.05|0
1608131640000|2020-12-16 15:14:00|1878.84|1878.84|1878.52|1878.52|1878.84|1878.84|1878.52|1878.52|0
1608131650000|2020-12-16 15:14:10|1878.41|1878.41|1878.41|1878.41|1878.41|1878.41|1878.14|1878.14|0
1608131660000|2020-12-16 15:14:20|1878.45|1878.45|1877.99|1877.99|1878.45|1878.45|1877.99|1877.99|0
1608131670000|2020-12-16 15:14:30|1877.78|1877.78|1877.78|1877.78|1877.78|1877.78|1877.78|1877.78|0
1608131680000|2020-12-16 15:14:40|1877.51|1877.51|1877.5|1877.5|1877.51|1877.51|1877.39|1877.39|0
1608131690000|2020-12-16 15:14:50|1877.29|1877.29|1877.53|1877.53|1877.53|1877.53|1877.29|1877.29|0
1608131720000|2020-12-16 15:15:20|1877.26|1877.26|1877.26|1877.26|1877.26|1877.26|1877.26|1877.26|0
1608131740000|2020-12-16 15:15:40|1877.53|1877.53|1877.53|1877.53|1877.53|1877.53|1877.53|1877.53|0
1608131750000|2020-12-16 15:15:50|1877.26|1877.26|1877.26|1877.26|1877.26|1877.26|1877.26|1877.26|0
1608131760000|2020-12-16 15:16:00|1877.33|1877.33|1877.77|1877.77|1877.77|1877.77|1877.33|1877.33|0
1608131770000|2020-12-16 15:16:10|1877.68|1877.68|1877.68|1877.68|1877.68|1877.68|1877.68|1877.68|0
1608131790000|2020-12-16 15:16:30|1877.52|1877.52|1877.42|1877.42|1877.52|1877.52|1877.42|1877.42|0
1608131800000|2020-12-16 15:16:40|1877.18|1877.18|1877.45|1877.45|1877.45|1877.45|1877.18|1877.18|0
1608131810000|2020-12-16 15:16:50|1877.66|1877.66|1877.66|1877.66|1877.66|1877.66|1877.66|1877.66|0
1608131830000|2020-12-16 15:17:10|1877.55|1877.55|1877.55|1877.55|1877.55|1877.55|1877.55|1877.55|0
1608131840000|2020-12-16 15:17:20|1877.66|1877.66|1877.66|1877.66|1877.66|1877.66|1877.66|1877.66|0
1608131850000|2020-12-16 15:17:30|1877.45|1877.45|1877.23|1877.23|1877.45|1877.45|1877.23|1877.23|0
1608131860000|2020-12-16 15:17:40|1876.96|1876.96|1876.96|1876.96|1876.96|1876.96|1876.96|1876.96|0
1608131870000|2020-12-16 15:17:50|1876.8|1876.8|1876.46|1876.46|1876.87|1876.87|1876.46|1876.46|0
1608131880000|2020-12-16 15:18:00|1876.57|1876.57|1876.47|1876.47|1876.68|1876.68|1876.47|1876.47|0
1608131890000|2020-12-16 15:18:10|1876.58|1876.58|1876.58|1876.58|1876.58|1876.58|1876.58|1876.58|0
1608131960000|2020-12-16 15:19:20|1876.7|1876.7|1876.7|1876.7|1876.7|1876.7|1876.7|1876.7|0
1608131990000|2020-12-16 15:19:50|1876.76|1876.76|1876.89|1876.89|1876.89|1876.89|1876.76|1876.76|0
1608132000000|2020-12-16 15:20:00|1877.31|1877.31|1877.31|1877.31|1877.52|1877.52|1877.31|1877.31|0
1608132050000|2020-12-16 15:20:50|1877.42|1877.42|1877.42|1877.42|1877.42|1877.42|1877.42|1877.42|0
1608132060000|2020-12-16 15:21:00|1877.53|1877.53|1877.53|1877.53|1877.53|1877.53|1877.53|1877.53|0
1608132080000|2020-12-16 15:21:20|1877.64|1877.64|1877.64|1877.64|1877.64|1877.64|1877.64|1877.64|0
1608132100000|2020-12-16 15:21:40|1877.85|1877.85|1877.78|1877.78|1877.85|1877.85|1877.78|1877.78|0
1608132110000|2020-12-16 15:21:50|1877.57|1877.57|1877.63|1877.63|1877.63|1877.63|1877.57|1877.57|0
1608132130000|2020-12-16 15:22:10|1877.44|1877.44|1877.25|1877.25|1877.44|1877.44|1877.25|1877.25|0
1608132170000|2020-12-16 15:22:50|1877.31|1877.31|1877.31|1877.31|1877.31|1877.31|1877.31|1877.31|0
1608132180000|2020-12-16 15:23:00|1877.21|1877.21|1877.31|1877.31|1877.31|1877.31|1877.21|1877.21|0
1608132190000|2020-12-16 15:23:10|1877.17|1877.17|1877.17|1877.17|1877.17|1877.17|1877.17|1877.17|0
1608132210000|2020-12-16 15:23:30|1877.06|1877.06|1877.06|1877.06|1877.06|1877.06|1877.06|1877.06|0
1608132220000|2020-12-16 15:23:40|1876.95|1876.95|1876.95|1876.95|1876.95|1876.95|1876.95|1876.95|0
1608132240000|2020-12-16 15:24:00|1876.85|1876.85|1876.85|1876.85|1876.85|1876.85|1876.85|1876.85|0
1608132250000|2020-12-16 15:24:10|1876.74|1876.74|1876.83|1876.83|1876.83|1876.83|1876.61|1876.61|0
1608132260000|2020-12-16 15:24:20|1876.71|1876.71|1876.71|1876.71|1876.71|1876.71|1876.71|1876.71|0
1608132290000|2020-12-16 15:24:50|1876.83|1876.83|1876.83|1876.83|1876.83|1876.83|1876.83|1876.83|0
1608132300000|2020-12-16 15:25:00|1876.94|1876.94|1877.05|1877.05|1877.05|1877.05|1876.94|1876.94|0
1608132310000|2020-12-16 15:25:10|1877.32|1877.32|1877.32|1877.32|1877.32|1877.32|1877.32|1877.32|0
1608132370000|2020-12-16 15:26:10|1877.26|1877.26|1877.26|1877.26|1877.26|1877.26|1877.26|1877.26|0
1608132380000|2020-12-16 15:26:20|1877.13|1877.13|1877|1877|1877.13|1877.13|1877|1877|0
1608132390000|2020-12-16 15:26:30|1876.79|1876.79|1877.57|1877.57|1877.57|1877.57|1876.79|1876.79|0
1608132410000|2020-12-16 15:26:50|1877.63|1877.63|1877.04|1877.04|1877.63|1877.63|1877.04|1877.04|0
1608132420000|2020-12-16 15:27:00|1876.85|1876.85|1876.69|1876.69|1876.85|1876.85|1876.69|1876.69|0
1608132430000|2020-12-16 15:27:10|1876.66|1876.66|1876.76|1876.76|1876.76|1876.76|1876.66|1876.66|0
1608132440000|2020-12-16 15:27:20|1876.66|1876.66|1876.66|1876.66|1876.66|1876.66|1876.66|1876.66|0
1608132450000|2020-12-16 15:27:30|1876.86|1876.86|1876.86|1876.86|1876.86|1876.86|1876.86|1876.86|0
1608132470000|2020-12-16 15:27:50|1876.97|1876.97|1876.97|1876.97|1876.97|1876.97|1876.97|1876.97|0
1608132490000|2020-12-16 15:28:10|1877.07|1877.07|1877.27|1877.27|1877.27|1877.27|1877.07|1877.07|0
1608132500000|2020-12-16 15:28:20|1877.15|1877.15|1877.35|1877.35|1877.35|1877.35|1877.15|1877.15|0
1608132510000|2020-12-16 15:28:30|1877.15|1877.15|1877.35|1877.35|1877.35|1877.35|1877.15|1877.15|0
1608132530000|2020-12-16 15:28:50|1877.45|1877.45|1877.45|1877.45|1877.45|1877.45|1877.45|1877.45|0
1608132540000|2020-12-16 15:29:00|1877.55|1877.55|1877.55|1877.55|1877.55|1877.55|1877.55|1877.55|0
1608132550000|2020-12-16 15:29:10|1877.65|1877.65|1877.65|1877.65|1877.65|1877.65|1877.65|1877.65|0
1608132560000|2020-12-16 15:29:20|1877.75|1877.75|1877.75|1877.75|1877.75|1877.75|1877.75|1877.75|0
1608132580000|2020-12-16 15:29:40|1877.99|1877.99|1877.99|1877.99|1877.99|1877.99|1877.99|1877.99|0
1608132600000|2020-12-16 15:30:00|1877.89|1877.89|1877.93|1877.93|1877.93|1877.93|1877.89|1877.89|0
1608132610000|2020-12-16 15:30:10|1878.14|1878.14|1878.14|1878.14|1878.14|1878.14|1878.14|1878.14|0
1608132620000|2020-12-16 15:30:20|1878.04|1878.04|1878.04|1878.04|1878.04|1878.04|1878.04|1878.04|0
1608132630000|2020-12-16 15:30:30|1878.24|1878.24|1878.34|1878.34|1878.34|1878.34|1878.24|1878.24|0
1608132640000|2020-12-16 15:30:40|1878.56|1878.56|1878.56|1878.56|1878.56|1878.56|1878.56|1878.56|0
1608132650000|2020-12-16 15:30:50|1878.28|1878.28|1877.9|1877.9|1878.28|1878.28|1877.9|1877.9|0
1608132660000|2020-12-16 15:31:00|1877.69|1877.69|1877.8|1877.8|1877.8|1877.8|1877.48|1877.48|0
1608132680000|2020-12-16 15:31:20|1877.69|1877.69|1877.58|1877.58|1877.69|1877.69|1877.58|1877.58|0
1608132740000|2020-12-16 15:32:20|1877.65|1877.65|1877.65|1877.65|1877.65|1877.65|1877.65|1877.65|0
1608132750000|2020-12-16 15:32:30|1877.75|1877.75|1877.86|1877.86|1877.86|1877.86|1877.75|1877.75|0
1608132780000|2020-12-16 15:33:00|1877.97|1877.97|1877.97|1877.97|1877.97|1877.97|1877.97|1877.97|0
1608132800000|2020-12-16 15:33:20|1877.61|1877.61|1877.73|1877.73|1877.73|1877.73|1877.61|1877.61|0
1608132810000|2020-12-16 15:33:30|1877.82|1877.82|1877.82|1877.82|1877.82|1877.82|1877.82|1877.82|0
1608132820000|2020-12-16 15:33:40|1878.09|1878.09|1877.86|1877.86|1878.09|1878.09|1877.86|1877.86|0
1608132830000|2020-12-16 15:33:50|1877.96|1877.96|1877.96|1877.96|1877.96|1877.96|1877.96|1877.96|0
1608132840000|2020-12-16 15:34:00|1877.85|1877.85|1877.85|1877.85|1877.85|1877.85|1877.85|1877.85|0
1608132860000|2020-12-16 15:34:20|1878.06|1878.06|1878.06|1878.06|1878.06|1878.06|1878.06|1878.06|0
1608132900000|2020-12-16 15:35:00|1877.96|1877.96|1877.45|1877.45|1877.96|1877.96|1877.45|1877.45|0
1608132910000|2020-12-16 15:35:10|1877.57|1877.57|1877.57|1877.57|1877.57|1877.57|1877.46|1877.46|0
1608132920000|2020-12-16 15:35:20|1877.47|1877.47|1877.83|1877.83|1877.83|1877.83|1877.47|1877.47|0
1608132930000|2020-12-16 15:35:30|1877.94|1877.94|1877.94|1877.94|1877.94|1877.94|1877.94|1877.94|0
1608132940000|2020-12-16 15:35:40|1878.05|1878.05|1878.74|1878.74|1878.74|1878.74|1878.05|1878.05|0
1608132960000|2020-12-16 15:36:00|1878.55|1878.55|1878.52|1878.52|1878.55|1878.55|1878.52|1878.52|0
1608132970000|2020-12-16 15:36:10|1878.26|1878.26|1878.26|1878.26|1878.26|1878.26|1878.26|1878.26|0
1608133000000|2020-12-16 15:36:40|1878.47|1878.47|1878.47|1878.47|1878.47|1878.47|1878.47|1878.47|0
1608133060000|2020-12-16 15:37:40|1878.74|1878.74|1879.06|1879.06|1879.06|1879.06|1878.74|1878.74|0
1608133080000|2020-12-16 15:38:00|1879.27|1879.27|1879.27|1879.27|1879.27|1879.27|1879.27|1879.27|0
1608133100000|2020-12-16 15:38:20|1879.17|1879.17|1879.04|1879.04|1879.17|1879.17|1879.04|1879.04|0
1608133110000|2020-12-16 15:38:30|1878.98|1878.98|1878.98|1878.98|1878.98|1878.98|1878.98|1878.98|0
1608133120000|2020-12-16 15:38:40|1878.88|1878.88|1878.88|1878.88|1878.88|1878.88|1878.88|1878.88|0
1608133150000|2020-12-16 15:39:10|1878.94|1878.94|1878.97|1878.97|1878.97|1878.97|1878.94|1878.94|0
1608133190000|2020-12-16 15:39:50|1879.18|1879.18|1879.18|1879.18|1879.18|1879.18|1879.18|1879.18|0
1608133200000|2020-12-16 15:40:00|1878.92|1878.92|1879.29|1879.29|1879.29|1879.29|1878.92|1878.92|0
1608133220000|2020-12-16 15:40:20|1879.17|1879.17|1879.17|1879.17|1879.17|1879.17|1879.17|1879.17|0
1608133230000|2020-12-16 15:40:30|1879.28|1879.28|1879.28|1879.28|1879.28|1879.28|1879.28|1879.28|0
1608133300000|2020-12-16 15:41:40|1879.41|1879.41|1879.62|1879.62|1879.62|1879.62|1879.41|1879.41|0
1608133340000|2020-12-16 15:42:20|1879.36|1879.36|1879.36|1879.36|1879.36|1879.36|1879.36|1879.36|0
1608133350000|2020-12-16 15:42:30|1879.14|1879.14|1879.14|1879.14|1879.14|1879.14|1879.14|1879.14|0
1608133360000|2020-12-16 15:42:40|1879.04|1879.04|1879.04|1879.04|1879.04|1879.04|1879.04|1879.04|0
1608133390000|2020-12-16 15:43:10|1879.31|1879.31|1879.31|1879.31|1879.31|1879.31|1879.31|1879.31|0
1608133400000|2020-12-16 15:43:20|1879.43|1879.43|1879.55|1879.55|1879.55|1879.55|1879.43|1879.43|0
1608133420000|2020-12-16 15:43:40|1879.52|1879.52|1879.42|1879.42|1879.52|1879.52|1879.42|1879.42|0
1608133440000|2020-12-16 15:44:00|1879.48|1879.48|1879.78|1879.78|1879.78|1879.78|1879.48|1879.48|0
1608133460000|2020-12-16 15:44:20|1879.92|1879.92|1879.64|1879.64|1879.92|1879.92|1879.64|1879.64|0
1608133470000|2020-12-16 15:44:30|1879.43|1879.43|1879.43|1879.43|1879.43|1879.43|1879.43|1879.43|0
1608133480000|2020-12-16 15:44:40|1879.32|1879.32|1879.32|1879.32|1879.32|1879.32|1879.32|1879.32|0
1608133490000|2020-12-16 15:44:50|1879.23|1879.23|1879.34|1879.34|1879.34|1879.34|1879.23|1879.23|0
1608133500000|2020-12-16 15:45:00|1879.24|1879.24|1879.12|1879.12|1879.24|1879.24|1879.12|1879.12|0
1608133520000|2020-12-16 15:45:20|1879.33|1879.33|1879.54|1879.54|1879.54|1879.54|1879.33|1879.33|0
1608133560000|2020-12-16 15:46:00|1879.65|1879.65|1879.65|1879.65|1879.65|1879.65|1879.65|1879.65|0
1608133580000|2020-12-16 15:46:20|1879.62|1879.62|1879.62|1879.62|1879.62|1879.62|1879.62|1879.62|0
1608133630000|2020-12-16 15:47:10|1879.35|1879.35|1879.24|1879.24|1879.35|1879.35|1879.24|1879.24|0
1608133640000|2020-12-16 15:47:20|1879.13|1879.13|1879.1|1879.1|1879.13|1879.13|1879.1|1879.1|0
1608133650000|2020-12-16 15:47:30|1879.04|1879.04|1879.04|1879.04|1879.04|1879.04|1879.04|1879.04|0
1608133660000|2020-12-16 15:47:40|1879.15|1879.15|1879.15|1879.15|1879.15|1879.15|1879.15|1879.15|0
1608133670000|2020-12-16 15:47:50|1879.11|1879.11|1879.11|1879.11|1879.11|1879.11|1879.11|1879.11|0
1608133700000|2020-12-16 15:48:20|1879.01|1879.01|1879.22|1879.22|1879.22|1879.22|1879.01|1879.01|0
1608133710000|2020-12-16 15:48:30|1879.48|1879.48|1879.48|1879.48|1879.48|1879.48|1879.48|1879.48|0
1608133730000|2020-12-16 15:48:50|1879.39|1879.39|1879.39|1879.39|1879.39|1879.39|1879.39|1879.39|0
1608133750000|2020-12-16 15:49:10|1879.48|1879.48|1879.05|1879.05|1879.48|1879.48|1879.05|1879.05|0
1608133760000|2020-12-16 15:49:20|1878.94|1878.94|1878.94|1878.94|1878.94|1878.94|1878.94|1878.94|0
1608133770000|2020-12-16 15:49:30|1879.15|1879.15|1879.37|1879.37|1879.37|1879.37|1879.15|1879.15|0
1608133780000|2020-12-16 15:49:40|1879.58|1879.58|1879.58|1879.58|1879.58|1879.58|1879.58|1879.58|0
1608133790000|2020-12-16 15:49:50|1879.69|1879.69|1880.02|1880.02|1880.13|1880.13|1879.69|1879.69|0
1608133800000|2020-12-16 15:50:00|1879.92|1879.92|1879.79|1879.79|1879.92|1879.92|1879.79|1879.79|0
1608133810000|2020-12-16 15:50:10|1880.03|1880.03|1879.92|1879.92|1880.03|1880.03|1879.92|1879.92|0
1608133820000|2020-12-16 15:50:20|1880.05|1880.05|1880.57|1880.57|1880.57|1880.57|1880.05|1880.05|0
1608133830000|2020-12-16 15:50:30|1880.67|1880.67|1880.67|1880.67|1880.67|1880.67|1880.67|1880.67|0
1608133840000|2020-12-16 15:50:40|1880.77|1880.77|1881.15|1881.15|1881.15|1881.15|1880.77|1880.77|0
1608133870000|2020-12-16 15:51:10|1881.05|1881.05|1880.89|1880.89|1881.05|1881.05|1880.89|1880.89|0
1608133900000|2020-12-16 15:51:40|1881.02|1881.02|1881.02|1881.02|1881.02|1881.02|1881.02|1881.02|0
1608133910000|2020-12-16 15:51:50|1880.91|1880.91|1880.91|1880.91|1880.91|1880.91|1880.91|1880.91|0
1608133920000|2020-12-16 15:52:00|1880.81|1880.81|1880.81|1880.81|1880.81|1880.81|1880.81|1880.81|0
1608133950000|2020-12-16 15:52:30|1880.51|1880.51|1880.41|1880.41|1880.51|1880.51|1880.41|1880.41|0
1608133960000|2020-12-16 15:52:40|1880.52|1880.52|1880.79|1880.79|1880.79|1880.79|1880.52|1880.52|0
1608133970000|2020-12-16 15:52:50|1880.9|1880.9|1880.9|1880.9|1880.9|1880.9|1880.9|1880.9|0
1608133980000|2020-12-16 15:53:00|1880.78|1880.78|1880.78|1880.78|1880.78|1880.78|1880.78|1880.78|0
1608133990000|2020-12-16 15:53:10|1880.99|1880.99|1880.99|1880.99|1880.99|1880.99|1880.99|1880.99|0
1608134000000|2020-12-16 15:53:20|1880.83|1880.83|1880.8|1880.8|1880.83|1880.83|1880.8|1880.8|0
1608134020000|2020-12-16 15:53:40|1880.7|1880.7|1880.7|1880.7|1880.7|1880.7|1880.7|1880.7|0
1608134040000|2020-12-16 15:54:00|1880.63|1880.63|1880.63|1880.63|1880.63|1880.63|1880.63|1880.63|0
1608134050000|2020-12-16 15:54:10|1880.6|1880.6|1880.82|1880.82|1880.82|1880.82|1880.6|1880.6|0
1608134060000|2020-12-16 15:54:20|1880.71|1880.71|1880.71|1880.71|1880.71|1880.71|1880.71|1880.71|0
1608134070000|2020-12-16 15:54:30|1880.68|1880.68|1880.68|1880.68|1880.68|1880.68|1880.68|1880.68|0
1608134110000|2020-12-16 15:55:10|1880.79|1880.79|1880.79|1880.79|1880.79|1880.79|1880.79|1880.79|0
1608134130000|2020-12-16 15:55:30|1880.9|1880.9|1880.8|1880.8|1880.9|1880.9|1880.8|1880.8|0
1608134140000|2020-12-16 15:55:40|1881.01|1881.01|1880.8|1880.8|1881.01|1881.01|1880.8|1880.8|0
1608134160000|2020-12-16 15:56:00|1880.86|1880.86|1880.86|1880.86|1880.86|1880.86|1880.86|1880.86|0
1608134180000|2020-12-16 15:56:20|1881.08|1881.08|1881.08|1881.08|1881.08|1881.08|1881.08|1881.08|0
1608134190000|2020-12-16 15:56:30|1880.94|1880.94|1880.94|1880.94|1880.94|1880.94|1880.94|1880.94|0
1608134200000|2020-12-16 15:56:40|1880.67|1880.67|1880.67|1880.67|1880.67|1880.67|1880.67|1880.67|0
1608134210000|2020-12-16 15:56:50|1880.95|1880.95|1880.84|1880.84|1880.95|1880.95|1880.84|1880.84|0
1608134220000|2020-12-16 15:57:00|1880.73|1880.73|1880.33|1880.33|1880.73|1880.73|1880.33|1880.33|0
1608134230000|2020-12-16 15:57:10|1880.2|1880.2|1880.2|1880.2|1880.2|1880.2|1880.2|1880.2|0
1608134240000|2020-12-16 15:57:20|1880.13|1880.13|1879.88|1879.88|1880.13|1880.13|1879.88|1879.88|0
1608134250000|2020-12-16 15:57:30|1879.77|1879.77|1879.77|1879.77|1879.77|1879.77|1879.77|1879.77|0
1608134260000|2020-12-16 15:57:40|1879.67|1879.67|1879.67|1879.67|1879.67|1879.67|1879.67|1879.67|0
1608134270000|2020-12-16 15:57:50|1879.56|1879.56|1879.56|1879.56|1879.56|1879.56|1879.56|1879.56|0
1608134280000|2020-12-16 15:58:00|1879.46|1879.46|1879.28|1879.28|1879.55|1879.55|1879.28|1879.28|0
1608134310000|2020-12-16 15:58:30|1879.02|1879.02|1879.02|1879.02|1879.02|1879.02|1879.02|1879.02|0
1608134330000|2020-12-16 15:58:50|1878.89|1878.89|1878.89|1878.89|1878.89|1878.89|1878.89|1878.89|0
1608134340000|2020-12-16 15:59:00|1878.68|1878.68|1878.68|1878.68|1878.68|1878.68|1878.68|1878.68|0
1608134350000|2020-12-16 15:59:10|1879.09|1879.09|1878.98|1878.98|1879.09|1879.09|1878.98|1878.98|0
1608134380000|2020-12-16 15:59:40|1878.89|1878.89|1878.85|1878.85|1878.89|1878.89|1878.85|1878.85|0
1608134390000|2020-12-16 15:59:50|1878.89|1878.89|1878.89|1878.89|1878.89|1878.89|1878.89|1878.89|0
1608134400000|2020-12-16 16:00:00|1878.78|1878.78|1878.78|1878.78|1878.78|1878.78|1878.78|1878.78|0
1608134410000|2020-12-16 16:00:10|1879.08|1879.08|1879.19|1879.19|1879.19|1879.19|1879.08|1879.08|0
1608134420000|2020-12-16 16:00:20|1879.45|1879.45|1880.09|1880.09|1880.09|1880.09|1879.45|1879.45|0
1608134450000|2020-12-16 16:00:50|1879.98|1879.98|1879.98|1879.98|1879.98|1879.98|1879.98|1879.98|0
1608134500000|2020-12-16 16:01:40|1880.09|1880.09|1880.2|1880.2|1880.2|1880.2|1880.09|1880.09|0
1608134510000|2020-12-16 16:01:50|1880|1880|1880|1880|1880|1880|1880|1880|0
1608134520000|2020-12-16 16:02:00|1879.88|1879.88|1879.72|1879.72|1879.88|1879.88|1879.72|1879.72|0
1608134560000|2020-12-16 16:02:40|1880.15|1880.15|1880.49|1880.49|1880.49|1880.49|1880.15|1880.15|0
1608134600000|2020-12-16 16:03:20|1880.6|1880.6|1880.6|1880.6|1880.82|1880.82|1880.6|1880.6|0
1608134640000|2020-12-16 16:04:00|1880.49|1880.49|1880.49|1880.49|1880.49|1880.49|1880.49|1880.49|0
1608134650000|2020-12-16 16:04:10|1880.6|1880.6|1881.14|1881.14|1881.14|1881.14|1880.6|1880.6|0
1608134680000|2020-12-16 16:04:40|1881.2|1881.2|1881.2|1881.2|1881.2|1881.2|1881.17|1881.17|0
1608134690000|2020-12-16 16:04:50|1881.17|1881.17|1881.2|1881.2|1881.2|1881.2|1881.17|1881.17|0
1608134700000|2020-12-16 16:05:00|1881.31|1881.31|1881.31|1881.31|1881.31|1881.31|1881.31|1881.31|0
1608134710000|2020-12-16 16:05:10|1881.42|1881.42|1881.37|1881.37|1881.48|1881.48|1881.37|1881.37|0
1608134720000|2020-12-16 16:05:20|1881.48|1881.48|1881.48|1881.48|1881.48|1881.48|1881.48|1881.48|0
1608134730000|2020-12-16 16:05:30|1881.61|1881.61|1881.61|1881.61|1881.61|1881.61|1881.61|1881.61|0
1608134750000|2020-12-16 16:05:50|1881.7|1881.7|1881.82|1881.82|1881.82|1881.82|1881.7|1881.7|0
1608134760000|2020-12-16 16:06:00|1881.93|1881.93|1882.17|1882.17|1882.24|1882.24|1881.93|1881.93|0
1608134770000|2020-12-16 16:06:10|1882.01|1882.01|1881.67|1881.67|1882.01|1882.01|1881.67|1881.67|0
1608134800000|2020-12-16 16:06:40|1881.79|1881.79|1881.79|1881.79|1881.79|1881.79|1881.79|1881.79|0
1608134820000|2020-12-16 16:07:00|1881.9|1881.9|1881.9|1881.9|1881.9|1881.9|1881.9|1881.9|0
1608134830000|2020-12-16 16:07:10|1882.02|1882.02|1882.02|1882.02|1882.02|1882.02|1882.02|1882.02|0
1608134840000|2020-12-16 16:07:20|1882.14|1882.14|1882.17|1882.17|1882.17|1882.17|1882.14|1882.14|0
1608134860000|2020-12-16 16:07:40|1882.3|1882.3|1882.62|1882.62|1882.62|1882.62|1882.3|1882.3|0
1608134870000|2020-12-16 16:07:50|1882.51|1882.51|1882.61|1882.61|1882.61|1882.61|1882.3|1882.3|0
1608134890000|2020-12-16 16:08:10|1882.64|1882.64|1882.64|1882.64|1882.64|1882.64|1882.64|1882.64|0
1608134900000|2020-12-16 16:08:20|1882.67|1882.67|1882.9|1882.9|1882.9|1882.9|1882.67|1882.67|0
1608134920000|2020-12-16 16:08:40|1882.8|1882.8|1882.67|1882.67|1882.8|1882.8|1882.67|1882.67|0
1608134940000|2020-12-16 16:09:00|1882.61|1882.61|1882.61|1882.61|1882.61|1882.61|1882.61|1882.61|0
1608134960000|2020-12-16 16:09:20|1882.57|1882.57|1882.51|1882.51|1882.61|1882.61|1882.51|1882.51|0
1608134980000|2020-12-16 16:09:40|1882.62|1882.62|1882.62|1882.62|1882.62|1882.62|1882.62|1882.62|0
1608135000000|2020-12-16 16:10:00|1882.73|1882.73|1882.84|1882.84|1882.84|1882.84|1882.73|1882.73|0
1608135010000|2020-12-16 16:10:10|1882.73|1882.73|1882.73|1882.73|1882.73|1882.73|1882.73|1882.73|0
1608135020000|2020-12-16 16:10:20|1882.62|1882.62|1882.74|1882.74|1882.74|1882.74|1882.52|1882.52|0
1608135030000|2020-12-16 16:10:30|1882.53|1882.53|1882.53|1882.53|1882.53|1882.53|1882.53|1882.53|0
1608135040000|2020-12-16 16:10:40|1882.64|1882.64|1882.64|1882.64|1882.64|1882.64|1882.64|1882.64|0
1608135060000|2020-12-16 16:11:00|1882.75|1882.75|1882.75|1882.75|1882.75|1882.75|1882.75|1882.75|0
1608135080000|2020-12-16 16:11:20|1882.78|1882.78|1882.78|1882.78|1882.78|1882.78|1882.78|1882.78|0
1608135100000|2020-12-16 16:11:40|1882.54|1882.54|1882.54|1882.54|1882.54|1882.54|1882.54|1882.54|0
1608135110000|2020-12-16 16:11:50|1882.33|1882.33|1882.66|1882.66|1882.66|1882.66|1882.33|1882.33|0
1608135120000|2020-12-16 16:12:00|1882.63|1882.63|1882.66|1882.66|1882.66|1882.66|1882.63|1882.63|0
1608135130000|2020-12-16 16:12:10|1882.55|1882.55|1882.55|1882.55|1882.55|1882.55|1882.55|1882.55|0
1608135140000|2020-12-16 16:12:20|1882.44|1882.44|1882.44|1882.44|1882.44|1882.44|1882.44|1882.44|0
1608135150000|2020-12-16 16:12:30|1882.24|1882.24|1881.97|1881.97|1882.24|1882.24|1881.97|1881.97|0
1608135160000|2020-12-16 16:12:40|1882.04|1882.04|1882.04|1882.04|1882.04|1882.04|1882.04|1882.04|0
1608135170000|2020-12-16 16:12:50|1882.14|1882.14|1882.14|1882.14|1882.14|1882.14|1882.14|1882.14|0
1608135180000|2020-12-16 16:13:00|1882.07|1882.07|1882.29|1882.29|1882.29|1882.29|1882.07|1882.07|0
1608135190000|2020-12-16 16:13:10|1882.26|1882.26|1882.73|1882.73|1882.73|1882.73|1882.26|1882.26|0
1608135220000|2020-12-16 16:13:40|1882.64|1882.64|1882.4|1882.4|1882.73|1882.73|1882.4|1882.4|0
1608135230000|2020-12-16 16:13:50|1882.29|1882.29|1881.85|1881.85|1882.29|1882.29|1881.85|1881.85|0
1608135240000|2020-12-16 16:14:00|1881.74|1881.74|1881.26|1881.26|1881.75|1881.75|1881.26|1881.26|0
1608135250000|2020-12-16 16:14:10|1881.17|1881.17|1881.14|1881.14|1881.17|1881.17|1881.05|1881.05|0
1608135260000|2020-12-16 16:14:20|1881.17|1881.17|1881.33|1881.33|1881.33|1881.33|1881.17|1881.17|0
1608135290000|2020-12-16 16:14:50|1881.36|1881.36|1881.36|1881.36|1881.36|1881.36|1881.36|1881.36|0
1608135300000|2020-12-16 16:15:00|1881.47|1881.47|1881.47|1881.47|1881.47|1881.47|1881.47|1881.47|0
1608135310000|2020-12-16 16:15:10|1881.36|1881.36|1881.11|1881.11|1881.36|1881.36|1881.11|1881.11|0
1608135320000|2020-12-16 16:15:20|1881.17|1881.17|1881.2|1881.2|1881.2|1881.2|1881.17|1881.17|0
1608135330000|2020-12-16 16:15:30|1881.14|1881.14|1880.93|1880.93|1881.14|1881.14|1880.9|1880.9|0
1608135340000|2020-12-16 16:15:40|1880.9|1880.9|1880.86|1880.86|1880.94|1880.94|1880.83|1880.83|0
1608135360000|2020-12-16 16:16:00|1880.74|1880.74|1880.99|1880.99|1880.99|1880.99|1880.74|1880.74|0
1608135370000|2020-12-16 16:16:10|1881.11|1881.11|1881.11|1881.11|1881.11|1881.11|1881.11|1881.11|0
1608135380000|2020-12-16 16:16:20|1880.9|1880.9|1880.9|1880.9|1880.9|1880.9|1880.9|1880.9|0
1608135390000|2020-12-16 16:16:30|1880.69|1880.69|1880.59|1880.59|1880.69|1880.69|1880.59|1880.59|0
1608135400000|2020-12-16 16:16:40|1880.69|1880.69|1881.01|1881.01|1881.12|1881.12|1880.69|1880.69|0
1608135410000|2020-12-16 16:16:50|1880.98|1880.98|1880.98|1880.98|1880.98|1880.98|1880.98|1880.98|0
1608135420000|2020-12-16 16:17:00|1880.88|1880.88|1880.94|1880.94|1880.97|1880.97|1880.88|1880.88|0
1608135430000|2020-12-16 16:17:10|1880.83|1880.83|1880.55|1880.55|1880.83|1880.83|1880.55|1880.55|0
1608135440000|2020-12-16 16:17:20|1880.31|1880.31|1880.31|1880.31|1880.31|1880.31|1880.31|1880.31|0
1608135460000|2020-12-16 16:17:40|1880.38|1880.38|1880.38|1880.38|1880.38|1880.38|1880.38|1880.38|0
1608135470000|2020-12-16 16:17:50|1880.24|1880.24|1880.02|1880.02|1880.24|1880.24|1880.02|1880.02|0
1608135480000|2020-12-16 16:18:00|1879.81|1879.81|1879.81|1879.81|1879.81|1879.81|1879.81|1879.81|0
1608135490000|2020-12-16 16:18:10|1879.71|1879.71|1879.71|1879.71|1879.71|1879.71|1879.71|1879.71|0
1608135510000|2020-12-16 16:18:30|1879.74|1879.74|1879.5|1879.5|1879.74|1879.74|1879.5|1879.5|0
1608135520000|2020-12-16 16:18:40|1879.71|1879.71|1879.6|1879.6|1879.71|1879.71|1879.5|1879.5|0
1608135530000|2020-12-16 16:18:50|1879.48|1879.48|1879.59|1879.59|1879.59|1879.59|1879.48|1879.48|0
1608135540000|2020-12-16 16:19:00|1879.56|1879.56|1879.04|1879.04|1879.56|1879.56|1879.04|1879.04|0
1608135550000|2020-12-16 16:19:10|1879.01|1879.01|1879.04|1879.04|1879.04|1879.04|1879.01|1879.01|0
1608135560000|2020-12-16 16:19:20|1879.08|1879.08|1879.27|1879.27|1879.35|1879.35|1879.08|1879.08|0
1608135570000|2020-12-16 16:19:30|1879.54|1879.54|1879.54|1879.54|1879.54|1879.54|1879.54|1879.54|0
1608135580000|2020-12-16 16:19:40|1879.57|1879.57|1879.57|1879.57|1879.57|1879.57|1879.57|1879.57|0
1608135590000|2020-12-16 16:19:50|1879.54|1879.54|1879.18|1879.18|1879.54|1879.54|1879.18|1879.18|0
1608135600000|2020-12-16 16:20:00|1879.07|1879.07|1878.85|1878.85|1879.07|1879.07|1878.85|1878.85|0
1608135610000|2020-12-16 16:20:10|1879.11|1879.11|1879.15|1879.15|1879.15|1879.15|1879.11|1879.11|0
1608135630000|2020-12-16 16:20:30|1879.18|1879.18|1879.25|1879.25|1879.25|1879.25|1879.04|1879.04|0
1608135640000|2020-12-16 16:20:40|1879.29|1879.29|1879.07|1879.07|1879.29|1879.29|1879.07|1879.07|0
1608135660000|2020-12-16 16:21:00|1879.18|1879.18|1879.22|1879.22|1879.22|1879.22|1879.18|1879.18|0
1608135670000|2020-12-16 16:21:10|1879.1|1879.1|1879.1|1879.1|1879.1|1879.1|1879.1|1879.1|0
1608135680000|2020-12-16 16:21:20|1879.06|1879.06|1879.14|1879.14|1879.14|1879.14|1878.93|1878.93|0
1608135710000|2020-12-16 16:21:50|1878.88|1878.88|1878.77|1878.77|1878.88|1878.88|1878.77|1878.77|0
1608135720000|2020-12-16 16:22:00|1878.67|1878.67|1878.62|1878.62|1878.67|1878.67|1878.56|1878.56|0
1608135730000|2020-12-16 16:22:10|1878.73|1878.73|1878.73|1878.73|1878.73|1878.73|1878.73|1878.73|0
1608135740000|2020-12-16 16:22:20|1878.62|1878.62|1878.74|1878.74|1878.74|1878.74|1878.62|1878.62|0
1608135770000|2020-12-16 16:22:50|1878.88|1878.88|1878.88|1878.88|1878.88|1878.88|1878.88|1878.88|0
1608135780000|2020-12-16 16:23:00|1878.82|1878.82|1878.88|1878.88|1878.88|1878.88|1878.82|1878.82|0
1608135790000|2020-12-16 16:23:10|1878.77|1878.77|1878.77|1878.77|1878.77|1878.77|1878.77|1878.77|0
1608135810000|2020-12-16 16:23:30|1878.57|1878.57|1878.57|1878.57|1878.57|1878.57|1878.57|1878.57|0
1608135820000|2020-12-16 16:23:40|1878.68|1878.68|1878.94|1878.94|1878.94|1878.94|1878.68|1878.68|0
1608135830000|2020-12-16 16:23:50|1878.98|1878.98|1878.98|1878.98|1878.98|1878.98|1878.98|1878.98|0
1608135840000|2020-12-16 16:24:00|1878.87|1878.87|1878.93|1878.93|1878.93|1878.93|1878.87|1878.87|0
1608135850000|2020-12-16 16:24:10|1878.87|1878.87|1878.87|1878.87|1878.87|1878.87|1878.77|1878.77|0
1608135860000|2020-12-16 16:24:20|1879|1879|1879|1879|1879|1879|1879|1879|0
1608135870000|2020-12-16 16:24:30|1879.04|1879.04|1878.77|1878.77|1879.04|1879.04|1878.77|1878.77|0
1608135880000|2020-12-16 16:24:40|1878.66|1878.66|1878.66|1878.66|1878.66|1878.66|1878.66|1878.66|0
1608135890000|2020-12-16 16:24:50|1878.96|1878.96|1878.96|1878.96|1878.96|1878.96|1878.96|1878.96|0
1608135920000|2020-12-16 16:25:20|1878.85|1878.85|1878.96|1878.96|1879.02|1879.02|1878.76|1878.76|0
1608135930000|2020-12-16 16:25:30|1878.93|1878.93|1878.86|1878.86|1879|1879|1878.78|1878.78|0
1608135940000|2020-12-16 16:25:40|1878.97|1878.97|1879.18|1879.18|1879.18|1879.18|1878.97|1878.97|0
1608135970000|2020-12-16 16:26:10|1878.97|1878.97|1878.71|1878.71|1878.97|1878.97|1878.71|1878.71|0
1608135980000|2020-12-16 16:26:20|1878.8|1878.8|1879.07|1879.07|1879.07|1879.07|1878.8|1878.8|0
1608135990000|2020-12-16 16:26:30|1879.17|1879.17|1879.17|1879.17|1879.17|1879.17|1879.17|1879.17|0
1608136000000|2020-12-16 16:26:40|1879.27|1879.27|1879.27|1879.27|1879.27|1879.27|1879.27|1879.27|0
1608136010000|2020-12-16 16:26:50|1879.15|1879.15|1879.25|1879.25|1879.25|1879.25|1879.15|1879.15|0
1608136020000|2020-12-16 16:27:00|1879.04|1879.04|1879.14|1879.14|1879.14|1879.14|1878.94|1878.94|0
1608136030000|2020-12-16 16:27:10|1879.17|1879.17|1879.36|1879.36|1879.36|1879.36|1879.17|1879.17|0
1608136040000|2020-12-16 16:27:20|1879.46|1879.46|1879.39|1879.39|1879.46|1879.46|1879.19|1879.19|0
1608136050000|2020-12-16 16:27:30|1879.29|1879.29|1879.71|1879.71|1879.71|1879.71|1879.29|1879.29|0
1608136060000|2020-12-16 16:27:40|1879.77|1879.77|1879.68|1879.68|1879.8|1879.8|1879.68|1879.68|0
1608136070000|2020-12-16 16:27:50|1879.58|1879.58|1879.36|1879.36|1879.58|1879.58|1879.36|1879.36|0
1608136080000|2020-12-16 16:28:00|1879.26|1879.26|1879.31|1879.31|1879.34|1879.34|1879.18|1879.18|0
1608136100000|2020-12-16 16:28:20|1879.34|1879.34|1879.34|1879.34|1879.34|1879.34|1879.34|1879.34|0
1608136110000|2020-12-16 16:28:30|1879.37|1879.37|1879.37|1879.37|1879.37|1879.37|1879.37|1879.37|0
1608136120000|2020-12-16 16:28:40|1879.48|1879.48|1879.34|1879.34|1879.48|1879.48|1879.34|1879.34|0
1608136130000|2020-12-16 16:28:50|1879.28|1879.28|1878.87|1878.87|1879.58|1879.58|1878.77|1878.77|0
1608136140000|2020-12-16 16:29:00|1879.09|1879.09|1879.05|1879.05|1879.09|1879.09|1878.78|1878.78|0
1608136150000|2020-12-16 16:29:10|1878.93|1878.93|1879.25|1879.25|1879.25|1879.25|1878.93|1878.93|0
1608136160000|2020-12-16 16:29:20|1879.39|1879.39|1879.28|1879.28|1879.5|1879.5|1879.07|1879.07|0
1608136170000|2020-12-16 16:29:30|1879.24|1879.24|1879|1879|1879.24|1879.24|1878.89|1878.89|0
1608136180000|2020-12-16 16:29:40|1878.9|1878.9|1879.35|1879.35|1879.35|1879.35|1878.9|1878.9|0
1608136190000|2020-12-16 16:29:50|1879.45|1879.45|1879.68|1879.68|1879.68|1879.68|1879.13|1879.13|0
1608192900000|2020-12-17 08:15:00|1893.86|1893.86|1894.39|1894.39|1894.39|1894.39|1893.86|1893.86|0
1608192910000|2020-12-17 08:15:10|1894.12|1894.12|1894.01|1894.01|1894.12|1894.12|1894.01|1894.01|0
1608192920000|2020-12-17 08:15:20|1893.46|1893.46|1893.43|1893.43|1893.53|1893.53|1893.43|1893.43|0
1608192930000|2020-12-17 08:15:30|1893.65|1893.65|1894.08|1894.08|1894.08|1894.08|1893.65|1893.65|0
1608192940000|2020-12-17 08:15:40|1893.65|1893.65|1893.44|1893.44|1893.65|1893.65|1893.44|1893.44|0
1608192950000|2020-12-17 08:15:50|1893.23|1893.23|1892.46|1892.46|1893.23|1893.23|1892.46|1892.46|0
1608192960000|2020-12-17 08:16:00|1892.25|1892.25|1892.04|1892.04|1892.31|1892.31|1892.04|1892.04|0
1608192970000|2020-12-17 08:16:10|1891.62|1891.62|1890.8|1890.8|1891.62|1891.62|1890.8|1890.8|0
1608193010000|2020-12-17 08:16:50|1891.07|1891.07|1891.07|1891.07|1891.07|1891.07|1891.07|1891.07|0
1608193020000|2020-12-17 08:17:00|1891.53|1891.53|1891.9|1891.9|1892.14|1892.14|1891.53|1891.53|0
1608193030000|2020-12-17 08:17:10|1892.16|1892.16|1892.16|1892.16|1892.16|1892.16|1892.16|1892.16|0
1608193050000|2020-12-17 08:17:30|1892.38|1892.38|1892.64|1892.64|1892.64|1892.64|1892.38|1892.38|0
1608193070000|2020-12-17 08:17:50|1893.08|1893.08|1893.08|1893.08|1893.08|1893.08|1893.08|1893.08|0
1608193080000|2020-12-17 08:18:00|1892.68|1892.68|1892.68|1892.68|1892.68|1892.68|1892.68|1892.68|0
1608193100000|2020-12-17 08:18:20|1893.31|1893.31|1893.31|1893.31|1893.31|1893.31|1893.31|1893.31|0
1608193120000|2020-12-17 08:18:40|1893.86|1893.86|1893.86|1893.86|1893.86|1893.86|1893.86|1893.86|0
1608193140000|2020-12-17 08:19:00|1894.19|1894.19|1894.3|1894.3|1894.3|1894.3|1894.19|1894.19|0
1608193160000|2020-12-17 08:19:20|1894.19|1894.19|1893.99|1893.99|1894.41|1894.41|1893.75|1893.75|0
1608193170000|2020-12-17 08:19:30|1894.2|1894.2|1894.63|1894.63|1894.63|1894.63|1894.2|1894.2|0
1608193180000|2020-12-17 08:19:40|1894.36|1894.36|1894.18|1894.18|1894.5|1894.5|1894.18|1894.18|0
1608193240000|2020-12-17 08:20:40|1893.12|1893.12|1893.12|1893.12|1893.12|1893.12|1893.12|1893.12|0
1608193250000|2020-12-17 08:20:50|1893.23|1893.23|1893.23|1893.23|1893.23|1893.23|1893.23|1893.23|0
1608193260000|2020-12-17 08:21:00|1892.98|1892.98|1893.88|1893.88|1893.88|1893.88|1892.98|1892.98|0
1608193270000|2020-12-17 08:21:10|1894.1|1894.1|1894.21|1894.21|1894.21|1894.21|1893.99|1893.99|0
1608193280000|2020-12-17 08:21:20|1894.49|1894.49|1895.81|1895.81|1895.81|1895.81|1894.49|1894.49|0
1608193290000|2020-12-17 08:21:30|1895.39|1895.39|1895.75|1895.75|1895.75|1895.75|1895.39|1895.39|0
1608193310000|2020-12-17 08:21:50|1895.86|1895.86|1896.3|1896.3|1896.3|1896.3|1895.86|1895.86|0
1608193330000|2020-12-17 08:22:10|1896.63|1896.63|1896.77|1896.77|1896.77|1896.77|1896.51|1896.51|0
1608193340000|2020-12-17 08:22:20|1896.61|1896.61|1896.61|1896.61|1896.61|1896.61|1896.61|1896.61|0
1608193350000|2020-12-17 08:22:30|1896.72|1896.72|1896.72|1896.72|1896.72|1896.72|1896.72|1896.72|0
1608193370000|2020-12-17 08:22:50|1896.94|1896.94|1896.94|1896.94|1896.94|1896.94|1896.94|1896.94|0
1608193380000|2020-12-17 08:23:00|1897.36|1897.36|1898.05|1898.05|1898.05|1898.05|1897.36|1897.36|0
1608193390000|2020-12-17 08:23:10|1897.72|1897.72|1897.93|1897.93|1898.04|1898.04|1897.5|1897.5|0
1608193400000|2020-12-17 08:23:20|1898.19|1898.19|1897.84|1897.84|1898.3|1898.3|1897.67|1897.67|0
1608193410000|2020-12-17 08:23:30|1897.51|1897.51|1897.51|1897.51|1897.51|1897.51|1897.51|1897.51|0
1608193420000|2020-12-17 08:23:40|1897.48|1897.48|1897.59|1897.59|1898.02|1898.02|1897.48|1897.48|0
1608193440000|2020-12-17 08:24:00|1897.92|1897.92|1897.92|1897.92|1897.92|1897.92|1897.92|1897.92|0
1608193460000|2020-12-17 08:24:20|1898.14|1898.14|1898.14|1898.14|1898.14|1898.14|1898.14|1898.14|0
1608193470000|2020-12-17 08:24:30|1898.35|1898.35|1898.46|1898.46|1898.46|1898.46|1898.35|1898.35|0
1608193500000|2020-12-17 08:25:00|1898.68|1898.68|1898.9|1898.9|1899.01|1899.01|1898.68|1898.68|0
1608193510000|2020-12-17 08:25:10|1899.01|1899.01|1899.12|1899.12|1899.12|1899.12|1898.32|1898.32|0
1608193530000|2020-12-17 08:25:30|1898.59|1898.59|1898.19|1898.19|1898.59|1898.59|1898.19|1898.19|0
1608193540000|2020-12-17 08:25:40|1897.97|1897.97|1898.3|1898.3|1898.41|1898.41|1897.97|1897.97|0
1608193580000|2020-12-17 08:26:20|1898.51|1898.51|1898.51|1898.51|1898.51|1898.51|1898.51|1898.51|0
1608193610000|2020-12-17 08:26:50|1898.45|1898.45|1898.34|1898.34|1898.45|1898.45|1898.34|1898.34|0
1608193630000|2020-12-17 08:27:10|1898.02|1898.02|1898.34|1898.34|1898.34|1898.34|1898.02|1898.02|0
1608193640000|2020-12-17 08:27:20|1898.45|1898.45|1898.45|1898.45|1898.45|1898.45|1898.45|1898.45|0
1608193650000|2020-12-17 08:27:30|1898.78|1898.78|1898.45|1898.45|1898.78|1898.78|1898.34|1898.34|0
1608193670000|2020-12-17 08:27:50|1898.86|1898.86|1898.86|1898.86|1898.86|1898.86|1898.86|1898.86|0
1608193680000|2020-12-17 08:28:00|1898.6|1898.6|1899.13|1899.13|1899.13|1899.13|1898.6|1898.6|0
1608193700000|2020-12-17 08:28:20|1898.8|1898.8|1898.8|1898.8|1898.8|1898.8|1898.8|1898.8|0
1608193720000|2020-12-17 08:28:40|1898.2|1898.2|1898.2|1898.2|1898.2|1898.2|1898.2|1898.2|0
1608193730000|2020-12-17 08:28:50|1897.78|1897.78|1897.78|1897.78|1897.78|1897.78|1897.78|1897.78|0
1608193740000|2020-12-17 08:29:00|1897.67|1897.67|1897.56|1897.56|1897.67|1897.67|1897.56|1897.56|0
1608193760000|2020-12-17 08:29:20|1897.34|1897.34|1897.34|1897.34|1897.34|1897.34|1897.34|1897.34|0
1608193780000|2020-12-17 08:29:40|1897.67|1897.67|1897.67|1897.67|1897.67|1897.67|1897.67|1897.67|0
1608193790000|2020-12-17 08:29:50|1898.11|1898.11|1898.32|1898.32|1898.32|1898.32|1898.11|1898.11|0
1608193800000|2020-12-17 08:30:00|1898.54|1898.54|1898.75|1898.75|1898.75|1898.75|1898.54|1898.54|0
1608193810000|2020-12-17 08:30:10|1898.85|1898.85|1898.85|1898.85|1898.85|1898.85|1898.85|1898.85|0
1608193820000|2020-12-17 08:30:20|1898.74|1898.74|1899.7|1899.7|1899.7|1899.7|1898.74|1898.74|0
1608193830000|2020-12-17 08:30:30|1899.74|1899.74|1899.74|1899.74|1899.74|1899.74|1899.74|1899.74|0
1608193860000|2020-12-17 08:31:00|1899.2|1899.2|1899.41|1899.41|1899.84|1899.84|1899.2|1899.2|0
1608193870000|2020-12-17 08:31:10|1899.38|1899.38|1899.38|1899.38|1899.38|1899.38|1899.38|1899.38|0
1608193880000|2020-12-17 08:31:20|1899.62|1899.62|1899.78|1899.78|1899.78|1899.78|1899.62|1899.62|0
1608193900000|2020-12-17 08:31:40|1899.69|1899.69|1899.49|1899.49|1899.69|1899.69|1899.49|1899.49|0
1608193940000|2020-12-17 08:32:20|1899.23|1899.23|1899.23|1899.23|1899.23|1899.23|1899.23|1899.23|0
1608193950000|2020-12-17 08:32:30|1899.29|1899.29|1899.29|1899.29|1899.29|1899.29|1899.29|1899.29|0
1608193960000|2020-12-17 08:32:40|1899.56|1899.56|1899.56|1899.56|1899.56|1899.56|1899.56|1899.56|0
1608193970000|2020-12-17 08:32:50|1899.35|1899.35|1899.35|1899.35|1899.35|1899.35|1899.35|1899.35|0
1608193980000|2020-12-17 08:33:00|1899.9|1899.9|1899.9|1899.9|1899.9|1899.9|1899.9|1899.9|0
1608193990000|2020-12-17 08:33:10|1900.53|1900.53|1901.27|1901.27|1901.27|1901.27|1900.53|1900.53|0
1608194000000|2020-12-17 08:33:20|1901.33|1901.33|1901.91|1901.91|1901.91|1901.91|1901.33|1901.33|0
1608194010000|2020-12-17 08:33:30|1901.8|1901.8|1901.8|1901.8|1901.8|1901.8|1901.8|1901.8|0
1608194020000|2020-12-17 08:33:40|1901.56|1901.56|1901.56|1901.56|1901.56|1901.56|1901.56|1901.56|0
1608194030000|2020-12-17 08:33:50|1901.45|1901.45|1901.12|1901.12|1901.45|1901.45|1901.12|1901.12|0
1608194060000|2020-12-17 08:34:20|1900.96|1900.96|1901.09|1901.09|1901.25|1901.25|1900.96|1900.96|0
1608194070000|2020-12-17 08:34:30|1900.96|1900.96|1901|1901|1901|1901|1900.84|1900.84|0
1608194080000|2020-12-17 08:34:40|1900.58|1900.58|1900.65|1900.65|1900.65|1900.65|1900.58|1900.58|0
1608194090000|2020-12-17 08:34:50|1900.71|1900.71|1900.9|1900.9|1900.9|1900.9|1900.71|1900.71|0
1608194100000|2020-12-17 08:35:00|1901.23|1901.23|1901.23|1901.23|1901.23|1901.23|1901.23|1901.23|0
1608194110000|2020-12-17 08:35:10|1901.36|1901.36|1901.36|1901.36|1901.36|1901.36|1901.36|1901.36|0
1608194120000|2020-12-17 08:35:20|1901.57|1901.57|1901.57|1901.57|1901.57|1901.57|1901.57|1901.57|0
1608194130000|2020-12-17 08:35:30|1901.46|1901.46|1901.73|1901.73|1901.73|1901.73|1901.46|1901.46|0
1608194140000|2020-12-17 08:35:40|1901.84|1901.84|1902.17|1902.17|1902.26|1902.26|1901.84|1901.84|0
1608194150000|2020-12-17 08:35:50|1902.04|1902.04|1902.15|1902.15|1902.15|1902.15|1902.04|1902.04|0
1608194160000|2020-12-17 08:36:00|1901.88|1901.88|1900.85|1900.85|1901.88|1901.88|1900.85|1900.85|0
1608194170000|2020-12-17 08:36:10|1900.43|1900.43|1900.37|1900.37|1900.43|1900.43|1900.37|1900.37|0
1608194180000|2020-12-17 08:36:20|1900.26|1900.26|1900.26|1900.26|1900.26|1900.26|1900.26|1900.26|0
1608194190000|2020-12-17 08:36:30|1900.8|1900.8|1901.32|1901.32|1901.32|1901.32|1900.8|1900.8|0
1608194220000|2020-12-17 08:37:00|1901.06|1901.06|1899.88|1899.88|1901.06|1901.06|1899.88|1899.88|0
1608194230000|2020-12-17 08:37:10|1899.45|1899.45|1899.23|1899.23|1899.45|1899.45|1899.23|1899.23|0
1608194240000|2020-12-17 08:37:20|1899.66|1899.66|1899.66|1899.66|1899.66|1899.66|1899.66|1899.66|0
1608194280000|2020-12-17 08:38:00|1900.09|1900.09|1900.3|1900.3|1900.3|1900.3|1900.09|1900.09|0
1608194320000|2020-12-17 08:38:40|1900.51|1900.51|1900.09|1900.09|1900.51|1900.51|1900.09|1900.09|0
1608194330000|2020-12-17 08:38:50|1899.87|1899.87|1899.66|1899.66|1899.87|1899.87|1899.66|1899.66|0
1608194340000|2020-12-17 08:39:00|1899.4|1899.4|1899.81|1899.81|1899.84|1899.84|1899.4|1899.4|0
1608194350000|2020-12-17 08:39:10|1899.84|1899.84|1899.84|1899.84|1899.84|1899.84|1899.84|1899.84|0
1608194410000|2020-12-17 08:40:10|1899.48|1899.48|1899.48|1899.48|1899.48|1899.48|1899.48|1899.48|0
1608194420000|2020-12-17 08:40:20|1899.06|1899.06|1899.06|1899.06|1899.06|1899.06|1899.06|1899.06|0
1608194450000|2020-12-17 08:40:50|1898.21|1898.21|1897.58|1897.58|1898.21|1898.21|1897.47|1897.47|0
1608194460000|2020-12-17 08:41:00|1897.69|1897.69|1897.69|1897.69|1897.69|1897.69|1897.69|1897.69|0
1608194470000|2020-12-17 08:41:10|1898.11|1898.11|1898.43|1898.43|1898.65|1898.65|1898.11|1898.11|0
1608194490000|2020-12-17 08:41:30|1898.01|1898.01|1897.8|1897.8|1898.01|1898.01|1897.8|1897.8|0
1608194540000|2020-12-17 08:42:20|1897.53|1897.53|1897.53|1897.53|1897.53|1897.53|1897.53|1897.53|0
1608194560000|2020-12-17 08:42:40|1897.41|1897.41|1897.41|1897.41|1897.41|1897.41|1897.41|1897.41|0
1608194570000|2020-12-17 08:42:50|1897.54|1897.54|1897.7|1897.7|1897.7|1897.7|1897.54|1897.54|0
1608194580000|2020-12-17 08:43:00|1897.49|1897.49|1898.37|1898.37|1898.47|1898.47|1897.49|1897.49|0
1608194590000|2020-12-17 08:43:10|1898.31|1898.31|1898.31|1898.31|1898.31|1898.31|1898.31|1898.31|0
1608194600000|2020-12-17 08:43:20|1898.28|1898.28|1898.28|1898.28|1898.28|1898.28|1898.28|1898.28|0
1608194610000|2020-12-17 08:43:30|1898.06|1898.06|1897.43|1897.43|1898.06|1898.06|1897.43|1897.43|0
1608194620000|2020-12-17 08:43:40|1897.54|1897.54|1897.43|1897.43|1897.54|1897.54|1897.21|1897.21|0
1608194630000|2020-12-17 08:43:50|1897.32|1897.32|1897.5|1897.5|1897.53|1897.53|1897.32|1897.32|0
1608194640000|2020-12-17 08:44:00|1897.94|1897.94|1897.06|1897.06|1897.94|1897.94|1896.73|1896.73|0
1608194660000|2020-12-17 08:44:20|1897.27|1897.27|1897.21|1897.21|1897.32|1897.32|1896.85|1896.85|0
1608194670000|2020-12-17 08:44:30|1897.63|1897.63|1897.63|1897.63|1897.63|1897.63|1897.63|1897.63|0
1608194680000|2020-12-17 08:44:40|1897.85|1897.85|1897.64|1897.64|1897.85|1897.85|1897.64|1897.64|0
1608194690000|2020-12-17 08:44:50|1897.6|1897.6|1897.6|1897.6|1897.6|1897.6|1897.6|1897.6|0
1608194710000|2020-12-17 08:45:10|1897.39|1897.39|1897.02|1897.02|1897.39|1897.39|1897.02|1897.02|0
1608194720000|2020-12-17 08:45:20|1896.81|1896.81|1896.62|1896.62|1896.81|1896.81|1896.62|1896.62|0
1608194730000|2020-12-17 08:45:30|1896.52|1896.52|1896.63|1896.63|1896.63|1896.63|1896.42|1896.42|0
1608194750000|2020-12-17 08:45:50|1896.84|1896.84|1896.84|1896.84|1897.05|1897.05|1896.84|1896.84|0
1608194760000|2020-12-17 08:46:00|1897.08|1897.08|1896.66|1896.66|1897.08|1897.08|1896.66|1896.66|0
1608194780000|2020-12-17 08:46:20|1896.4|1896.4|1896.62|1896.62|1896.62|1896.62|1896.4|1896.4|0
1608194790000|2020-12-17 08:46:30|1896.55|1896.55|1895.95|1895.95|1896.58|1896.58|1895.95|1895.95|0
1608194800000|2020-12-17 08:46:40|1895.98|1895.98|1895.62|1895.62|1895.98|1895.98|1895.62|1895.62|0
1608194810000|2020-12-17 08:46:50|1896.04|1896.04|1896.04|1896.04|1896.04|1896.04|1896.04|1896.04|0
1608194820000|2020-12-17 08:47:00|1895.39|1895.39|1895.4|1895.4|1895.72|1895.72|1895.08|1895.08|0
1608194830000|2020-12-17 08:47:10|1895.61|1895.61|1895.61|1895.61|1895.61|1895.61|1895.61|1895.61|0
1608194840000|2020-12-17 08:47:20|1895.5|1895.5|1895.5|1895.5|1895.5|1895.5|1895.5|1895.5|0
1608194850000|2020-12-17 08:47:30|1895.08|1895.08|1894.87|1894.87|1895.08|1895.08|1894.87|1894.87|0
1608194860000|2020-12-17 08:47:40|1894.81|1894.81|1895.13|1895.13|1895.13|1895.13|1894.81|1894.81|0
1608194890000|2020-12-17 08:48:10|1895.76|1895.76|1895.76|1895.76|1895.76|1895.76|1895.76|1895.76|0
1608194900000|2020-12-17 08:48:20|1894.89|1894.89|1894.89|1894.89|1894.89|1894.89|1894.89|1894.89|0
1608194920000|2020-12-17 08:48:40|1895.44|1895.44|1895.66|1895.66|1895.66|1895.66|1895.22|1895.22|0
1608194930000|2020-12-17 08:48:50|1895.87|1895.87|1895.87|1895.87|1895.87|1895.87|1895.87|1895.87|0
1608194950000|2020-12-17 08:49:10|1895.76|1895.76|1895.76|1895.76|1895.76|1895.76|1895.76|1895.76|0
1608194960000|2020-12-17 08:49:20|1895.43|1895.43|1896.09|1896.09|1896.09|1896.09|1895.43|1895.43|0
1608194980000|2020-12-17 08:49:40|1896.2|1896.2|1896.2|1896.2|1896.2|1896.2|1896.2|1896.2|0
1608195000000|2020-12-17 08:50:00|1896.31|1896.31|1896.31|1896.31|1896.31|1896.31|1896.31|1896.31|0
1608195070000|2020-12-17 08:51:10|1896.1|1896.1|1896.1|1896.1|1896.1|1896.1|1896.1|1896.1|0
1608195090000|2020-12-17 08:51:30|1896.31|1896.31|1896.31|1896.31|1896.31|1896.31|1896.31|1896.31|0
1608195100000|2020-12-17 08:51:40|1895.87|1895.87|1896.01|1896.01|1896.31|1896.31|1895.87|1895.87|0
1608195110000|2020-12-17 08:51:50|1895.91|1895.91|1895.91|1895.91|1895.91|1895.91|1895.91|1895.91|0
1608195120000|2020-12-17 08:52:00|1895.65|1895.65|1895.65|1895.65|1895.65|1895.65|1895.65|1895.65|0
1608195160000|2020-12-17 08:52:40|1895.44|1895.44|1895.44|1895.44|1895.44|1895.44|1895.44|1895.44|0
1608195170000|2020-12-17 08:52:50|1895.22|1895.22|1895.55|1895.55|1895.55|1895.55|1895.22|1895.22|0
1608195180000|2020-12-17 08:53:00|1895.44|1895.44|1895.44|1895.44|1895.44|1895.44|1895.44|1895.44|0
1608195190000|2020-12-17 08:53:10|1895.33|1895.33|1894.8|1894.8|1895.44|1895.44|1894.8|1894.8|0
1608195200000|2020-12-17 08:53:20|1894.44|1894.44|1894.44|1894.44|1894.44|1894.44|1894.44|1894.44|0
1608195220000|2020-12-17 08:53:40|1894.33|1894.33|1894.77|1894.77|1894.77|1894.77|1894.33|1894.33|0
1608195240000|2020-12-17 08:54:00|1894.55|1894.55|1894.55|1894.55|1894.55|1894.55|1894.01|1894.01|0
1608195250000|2020-12-17 08:54:10|1894.77|1894.77|1894.77|1894.77|1894.77|1894.77|1894.77|1894.77|0
1608195260000|2020-12-17 08:54:20|1894.8|1894.8|1894.8|1894.8|1894.8|1894.8|1894.8|1894.8|0
1608195280000|2020-12-17 08:54:40|1894.77|1894.77|1894.55|1894.55|1894.77|1894.77|1894.55|1894.55|0
1608195290000|2020-12-17 08:54:50|1894.77|1894.77|1894.2|1894.2|1894.77|1894.77|1894.2|1894.2|0
1608195300000|2020-12-17 08:55:00|1894.42|1894.42|1894.53|1894.53|1894.53|1894.53|1894.42|1894.42|0
1608195310000|2020-12-17 08:55:10|1894.32|1894.32|1894.54|1894.54|1894.54|1894.54|1894.32|1894.32|0
1608195320000|2020-12-17 08:55:20|1894.32|1894.32|1894.32|1894.32|1894.32|1894.32|1894.32|1894.32|0
1608195350000|2020-12-17 08:55:50|1894.11|1894.11|1892.73|1892.73|1894.11|1894.11|1892.73|1892.73|0
1608195360000|2020-12-17 08:56:00|1893|1893|1893.26|1893.26|1893.26|1893.26|1893|1893|0
1608195420000|2020-12-17 08:57:00|1894.03|1894.03|1893.84|1893.84|1894.06|1894.06|1893.7|1893.7|0
1608195430000|2020-12-17 08:57:10|1893.81|1893.81|1893.9|1893.9|1893.9|1893.9|1893.68|1893.68|0
1608195450000|2020-12-17 08:57:30|1893.79|1893.79|1893.9|1893.9|1893.9|1893.9|1893.79|1893.79|0
1608195460000|2020-12-17 08:57:40|1893.68|1893.68|1893.9|1893.9|1893.9|1893.9|1893.58|1893.58|0
1608195480000|2020-12-17 08:58:00|1893.97|1893.97|1894|1894|1894|1894|1893.97|1893.97|0
1608195490000|2020-12-17 08:58:10|1894.06|1894.06|1894.49|1894.49|1894.49|1894.49|1894.06|1894.06|0
1608195500000|2020-12-17 08:58:20|1894.35|1894.35|1893.66|1893.66|1894.35|1894.35|1893.33|1893.33|0
1608195510000|2020-12-17 08:58:30|1893.88|1893.88|1893.72|1893.72|1893.88|1893.88|1893.72|1893.72|0
1608195520000|2020-12-17 08:58:40|1893.78|1893.78|1893.94|1893.94|1893.94|1893.94|1893.78|1893.78|0
1608195540000|2020-12-17 08:59:00|1893.97|1893.97|1893.71|1893.71|1893.97|1893.97|1893.71|1893.71|0
1608195550000|2020-12-17 08:59:10|1893.8|1893.8|1893.9|1893.9|1893.9|1893.9|1893.8|1893.8|0
1608195580000|2020-12-17 08:59:40|1893.8|1893.8|1893.8|1893.8|1893.8|1893.8|1893.8|1893.8|0
1608195590000|2020-12-17 08:59:50|1893.96|1893.96|1893.96|1893.96|1893.96|1893.96|1893.96|1893.96|0
1608195600000|2020-12-17 09:00:00|1893.74|1893.74|1893.74|1893.74|1893.74|1893.74|1893.74|1893.74|0
1608195610000|2020-12-17 09:00:10|1893.62|1893.62|1893.62|1893.62|1893.62|1893.62|1893.62|1893.62|0
1608195620000|2020-12-17 09:00:20|1894.05|1894.05|1894.05|1894.05|1894.05|1894.05|1894.05|1894.05|0
1608195630000|2020-12-17 09:00:30|1893.41|1893.41|1893.62|1893.62|1893.62|1893.62|1893.41|1893.41|0
1608195640000|2020-12-17 09:00:40|1893.41|1893.41|1893.09|1893.09|1893.41|1893.41|1893.09|1893.09|0
1608195650000|2020-12-17 09:00:50|1892.67|1892.67|1892.01|1892.01|1892.67|1892.67|1892.01|1892.01|0
1608195660000|2020-12-17 09:01:00|1892.23|1892.23|1892.56|1892.56|1892.56|1892.56|1892.23|1892.23|0
1608195670000|2020-12-17 09:01:10|1892.34|1892.34|1892.34|1892.34|1892.34|1892.34|1892.34|1892.34|0
1608195690000|2020-12-17 09:01:30|1892.47|1892.47|1892.17|1892.17|1892.47|1892.47|1892.17|1892.17|0
1608195700000|2020-12-17 09:01:40|1891.96|1891.96|1891.96|1891.96|1891.96|1891.96|1891.96|1891.96|0
1608195710000|2020-12-17 09:01:50|1892.17|1892.17|1891.9|1891.9|1892.17|1892.17|1891.9|1891.9|0
1608195720000|2020-12-17 09:02:00|1891.69|1891.69|1891.69|1891.69|1891.69|1891.69|1891.69|1891.69|0
1608195730000|2020-12-17 09:02:10|1891.42|1891.42|1891.16|1891.16|1891.42|1891.42|1891.16|1891.16|0
1608195740000|2020-12-17 09:02:20|1890.95|1890.95|1890.85|1890.85|1890.95|1890.95|1890.85|1890.85|0
1608195750000|2020-12-17 09:02:30|1890.64|1890.64|1890.64|1890.64|1890.64|1890.64|1890.64|1890.64|0
1608195760000|2020-12-17 09:02:40|1890.43|1890.43|1891.43|1891.43|1891.43|1891.43|1890.43|1890.43|0
1608195770000|2020-12-17 09:02:50|1891.64|1891.64|1891.35|1891.35|1891.64|1891.64|1891.25|1891.25|0
1608195780000|2020-12-17 09:03:00|1891.14|1891.14|1891.14|1891.14|1891.36|1891.36|1891.14|1891.14|0
1608195790000|2020-12-17 09:03:10|1891.55|1891.55|1891.65|1891.65|1891.65|1891.65|1891.44|1891.44|0
1608195800000|2020-12-17 09:03:20|1891.68|1891.68|1891.68|1891.68|1891.68|1891.68|1891.68|1891.68|0
1608195820000|2020-12-17 09:03:40|1891.47|1891.47|1891.68|1891.68|1891.68|1891.68|1891.47|1891.47|0
1608195830000|2020-12-17 09:03:50|1891.84|1891.84|1891.87|1891.87|1891.87|1891.87|1891.63|1891.63|0
1608195840000|2020-12-17 09:04:00|1891.6|1891.6|1892.27|1892.27|1892.37|1892.37|1891.6|1891.6|0
1608195850000|2020-12-17 09:04:10|1893.11|1893.11|1893.23|1893.23|1893.32|1893.32|1893.02|1893.02|0
1608195860000|2020-12-17 09:04:20|1893.11|1893.11|1892.69|1892.69|1893.11|1893.11|1892.69|1892.69|0
1608195870000|2020-12-17 09:04:30|1892.47|1892.47|1892.26|1892.26|1892.47|1892.47|1892.26|1892.26|0
1608195890000|2020-12-17 09:04:50|1892|1892|1892|1892|1892|1892|1892|1892|0
1608195900000|2020-12-17 09:05:00|1892.11|1892.11|1892|1892|1892.11|1892.11|1892|1892|0
1608195910000|2020-12-17 09:05:10|1891.56|1891.56|1891.89|1891.89|1891.89|1891.89|1891.56|1891.56|0
1608195920000|2020-12-17 09:05:20|1892.11|1892.11|1892.11|1892.11|1892.11|1892.11|1892.11|1892.11|0
1608195930000|2020-12-17 09:05:30|1893.16|1893.16|1893.92|1893.92|1893.92|1893.92|1893.16|1893.16|0
1608195940000|2020-12-17 09:05:40|1893.81|1893.81|1894.41|1894.41|1894.41|1894.41|1893.81|1893.81|0
1608195950000|2020-12-17 09:05:50|1894.51|1894.51|1894.51|1894.51|1894.51|1894.51|1894.51|1894.51|0
1608195970000|2020-12-17 09:06:10|1894.63|1894.63|1894.63|1894.63|1894.63|1894.63|1894.63|1894.63|0
1608195980000|2020-12-17 09:06:20|1894.57|1894.57|1894.57|1894.57|1894.57|1894.57|1894.57|1894.57|0
1608195990000|2020-12-17 09:06:30|1894.78|1894.78|1895.41|1895.41|1895.41|1895.41|1894.78|1894.78|0
1608196000000|2020-12-17 09:06:40|1895.2|1895.2|1895.33|1895.33|1895.33|1895.33|1895.2|1895.2|0
1608196010000|2020-12-17 09:06:50|1895.24|1895.24|1894.91|1894.91|1895.24|1895.24|1894.91|1894.91|0
1608196030000|2020-12-17 09:07:10|1894.7|1894.7|1894.7|1894.7|1894.7|1894.7|1894.7|1894.7|0
1608196060000|2020-12-17 09:07:40|1894.59|1894.59|1894.59|1894.59|1894.59|1894.59|1894.59|1894.59|0
1608196100000|2020-12-17 09:08:20|1894.85|1894.85|1894.85|1894.85|1894.85|1894.85|1894.85|1894.85|0
1608196120000|2020-12-17 09:08:40|1895.29|1895.29|1895.51|1895.51|1895.51|1895.51|1895.29|1895.29|0
1608196160000|2020-12-17 09:09:20|1895.84|1895.84|1895.84|1895.84|1895.84|1895.84|1895.84|1895.84|0
1608196170000|2020-12-17 09:09:30|1895.95|1895.95|1895.68|1895.68|1895.95|1895.95|1895.68|1895.68|0
1608196180000|2020-12-17 09:09:40|1895.57|1895.57|1895.57|1895.57|1895.57|1895.57|1895.57|1895.57|0
1608196200000|2020-12-17 09:10:00|1895.32|1895.32|1895.45|1895.45|1895.45|1895.45|1895.32|1895.32|0
1608196210000|2020-12-17 09:10:10|1895.23|1895.23|1895.23|1895.23|1895.23|1895.23|1895.23|1895.23|0
1608196250000|2020-12-17 09:10:50|1895.44|1895.44|1894.91|1894.91|1895.44|1895.44|1894.48|1894.48|0
1608196260000|2020-12-17 09:11:00|1894.64|1894.64|1894.64|1894.64|1894.64|1894.64|1894.64|1894.64|0
1608196270000|2020-12-17 09:11:10|1894.31|1894.31|1894.2|1894.2|1894.31|1894.31|1894.2|1894.2|0
1608196290000|2020-12-17 09:11:30|1894.47|1894.47|1894.47|1894.47|1894.47|1894.47|1894.47|1894.47|0
1608196360000|2020-12-17 09:12:40|1894.05|1894.05|1894.17|1894.17|1894.17|1894.17|1894.05|1894.05|0
1608196390000|2020-12-17 09:13:10|1894.83|1894.83|1894.83|1894.83|1894.83|1894.83|1894.83|1894.83|0
1608196400000|2020-12-17 09:13:20|1894.72|1894.72|1894.72|1894.72|1894.72|1894.72|1894.72|1894.72|0
1608196420000|2020-12-17 09:13:40|1894.61|1894.61|1894.41|1894.41|1894.61|1894.61|1894.41|1894.41|0
1608196440000|2020-12-17 09:14:00|1894.57|1894.57|1894.6|1894.6|1894.6|1894.6|1894.57|1894.57|0
1608196450000|2020-12-17 09:14:10|1894.82|1894.82|1894.82|1894.82|1894.82|1894.82|1894.82|1894.82|0
1608196480000|2020-12-17 09:14:40|1894.94|1894.94|1894.94|1894.94|1894.94|1894.94|1894.94|1894.94|0
1608196490000|2020-12-17 09:14:50|1894.75|1894.75|1894.75|1894.75|1894.75|1894.75|1894.75|1894.75|0
1608196540000|2020-12-17 09:15:40|1895.19|1895.19|1895.63|1895.63|1895.63|1895.63|1895.19|1895.19|0
1608196550000|2020-12-17 09:15:50|1895.52|1895.52|1895.74|1895.74|1895.74|1895.74|1895.52|1895.52|0
1608196560000|2020-12-17 09:16:00|1895.64|1895.64|1896.04|1896.04|1896.04|1896.04|1895.64|1895.64|0
1608196580000|2020-12-17 09:16:20|1896.24|1896.24|1896.1|1896.1|1896.24|1896.24|1896.1|1896.1|0
1608196590000|2020-12-17 09:16:30|1896.37|1896.37|1896.37|1896.37|1896.37|1896.37|1896.37|1896.37|0
1608196600000|2020-12-17 09:16:40|1896.59|1896.59|1897.02|1897.02|1897.02|1897.02|1896.59|1896.59|0
1608196610000|2020-12-17 09:16:50|1897.24|1897.24|1897.24|1897.24|1897.24|1897.24|1897.13|1897.13|0
1608196630000|2020-12-17 09:17:10|1897.44|1897.44|1897.61|1897.61|1897.61|1897.61|1897.34|1897.34|0
1608196640000|2020-12-17 09:17:20|1897.5|1897.5|1897.72|1897.72|1897.83|1897.83|1897.4|1897.4|0
1608196660000|2020-12-17 09:17:40|1897.39|1897.39|1896.96|1896.96|1897.39|1897.39|1896.96|1896.96|0
1608196670000|2020-12-17 09:17:50|1896.75|1896.75|1896.64|1896.64|1896.75|1896.75|1896.64|1896.64|0
1608196680000|2020-12-17 09:18:00|1896.54|1896.54|1897.07|1897.07|1897.07|1897.07|1896.27|1896.27|0
1608196710000|2020-12-17 09:18:30|1896.94|1896.94|1896.94|1896.94|1896.94|1896.94|1896.94|1896.94|0
1608196720000|2020-12-17 09:18:40|1897.57|1897.57|1897.57|1897.57|1897.57|1897.57|1897.57|1897.57|0
1608196750000|2020-12-17 09:19:10|1898.42|1898.42|1898.11|1898.11|1898.42|1898.42|1898.11|1898.11|0
1608196760000|2020-12-17 09:19:20|1897.91|1897.91|1897.69|1897.69|1897.91|1897.91|1897.69|1897.69|0
1608196810000|2020-12-17 09:20:10|1897.91|1897.91|1898.25|1898.25|1898.25|1898.25|1897.91|1897.91|0
1608196820000|2020-12-17 09:20:20|1898.03|1898.03|1898.03|1898.03|1898.03|1898.03|1898.03|1898.03|0
1608196840000|2020-12-17 09:20:40|1898.24|1898.24|1898.24|1898.24|1898.24|1898.24|1898.24|1898.24|0
1608196850000|2020-12-17 09:20:50|1898.46|1898.46|1898.46|1898.46|1898.46|1898.46|1898.46|1898.46|0
1608196860000|2020-12-17 09:21:00|1898.72|1898.72|1898.72|1898.72|1898.72|1898.72|1898.72|1898.72|0
1608196870000|2020-12-17 09:21:10|1898.99|1898.99|1898.99|1898.99|1898.99|1898.99|1898.99|1898.99|0
1608196880000|2020-12-17 09:21:20|1898.66|1898.66|1898.44|1898.44|1898.66|1898.66|1898.44|1898.44|0
1608196890000|2020-12-17 09:21:30|1898.23|1898.23|1898.45|1898.45|1898.45|1898.45|1898.02|1898.02|0
1608196900000|2020-12-17 09:21:40|1898.23|1898.23|1898.23|1898.23|1898.23|1898.23|1898.23|1898.23|0
1608196920000|2020-12-17 09:22:00|1897.96|1897.96|1897.74|1897.74|1897.96|1897.96|1897.74|1897.74|0
1608196930000|2020-12-17 09:22:10|1897.51|1897.51|1897.73|1897.73|1897.73|1897.73|1897.51|1897.51|0
1608196940000|2020-12-17 09:22:20|1897.3|1897.3|1896.87|1896.87|1897.3|1897.3|1896.87|1896.87|0
1608196950000|2020-12-17 09:22:30|1897.08|1897.08|1897.08|1897.08|1897.08|1897.08|1897.08|1897.08|0
1608196980000|2020-12-17 09:23:00|1896.96|1896.96|1895.91|1895.91|1896.96|1896.96|1895.91|1895.91|0
1608196990000|2020-12-17 09:23:10|1896.07|1896.07|1896.16|1896.16|1896.29|1896.29|1896.07|1896.07|0
1608197000000|2020-12-17 09:23:20|1896.29|1896.29|1896.42|1896.42|1896.42|1896.42|1896.29|1896.29|0
1608197020000|2020-12-17 09:23:40|1895.98|1895.98|1895.98|1895.98|1895.98|1895.98|1895.98|1895.98|0
1608197030000|2020-12-17 09:23:50|1895.76|1895.76|1895.76|1895.76|1895.76|1895.76|1895.76|1895.76|0
1608197040000|2020-12-17 09:24:00|1895.6|1895.6|1895.6|1895.6|1895.6|1895.6|1895.6|1895.6|0
1608197050000|2020-12-17 09:24:10|1895.41|1895.41|1895.41|1895.41|1895.41|1895.41|1895.41|1895.41|0
1608197080000|2020-12-17 09:24:40|1894.86|1894.86|1894.86|1894.86|1894.86|1894.86|1894.86|1894.86|0
1608197090000|2020-12-17 09:24:50|1894.75|1894.75|1894.89|1894.89|1894.89|1894.89|1894.75|1894.75|0
1608197100000|2020-12-17 09:25:00|1895.03|1895.03|1894.16|1894.16|1895.03|1895.03|1894.16|1894.16|0
1608197110000|2020-12-17 09:25:10|1893.89|1893.89|1894.01|1894.01|1894.01|1894.01|1893.89|1893.89|0
1608197120000|2020-12-17 09:25:20|1893.87|1893.87|1893.74|1893.74|1893.87|1893.87|1893.74|1893.74|0
1608197130000|2020-12-17 09:25:30|1893.95|1893.95|1893.85|1893.85|1893.95|1893.95|1893.85|1893.85|0
1608197140000|2020-12-17 09:25:40|1893.92|1893.92|1893.92|1893.92|1893.92|1893.92|1893.92|1893.92|0
1608197190000|2020-12-17 09:26:30|1894.19|1894.19|1894.19|1894.19|1894.19|1894.19|1894.19|1894.19|0
1608197220000|2020-12-17 09:27:00|1894.43|1894.43|1894.22|1894.22|1894.43|1894.43|1894.22|1894.22|0
1608197230000|2020-12-17 09:27:10|1893.89|1893.89|1893.78|1893.78|1893.89|1893.89|1893.78|1893.78|0
1608197240000|2020-12-17 09:27:20|1893.56|1893.56|1893.56|1893.56|1893.56|1893.56|1893.56|1893.56|0
1608197250000|2020-12-17 09:27:30|1893.35|1893.35|1893.61|1893.61|1893.61|1893.61|1893.35|1893.35|0
1608197280000|2020-12-17 09:28:00|1893.52|1893.52|1893.52|1893.52|1893.52|1893.52|1893.52|1893.52|0
1608197290000|2020-12-17 09:28:10|1893.39|1893.39|1893.39|1893.39|1893.39|1893.39|1893.39|1893.39|0
1608197300000|2020-12-17 09:28:20|1893.6|1893.6|1893.6|1893.6|1893.6|1893.6|1893.6|1893.6|0
1608197310000|2020-12-17 09:28:30|1893.76|1893.76|1893.76|1893.76|1893.76|1893.76|1893.76|1893.76|0
1608197320000|2020-12-17 09:28:40|1893.55|1893.55|1894.01|1894.01|1894.01|1894.01|1893.55|1893.55|0
1608197330000|2020-12-17 09:28:50|1893.8|1893.8|1893.59|1893.59|1893.8|1893.8|1893.59|1893.59|0
1608197360000|2020-12-17 09:29:20|1894.22|1894.22|1894.49|1894.49|1894.49|1894.49|1894.22|1894.22|0
1608197390000|2020-12-17 09:29:50|1894.39|1894.39|1894.18|1894.18|1894.39|1894.39|1894.18|1894.18|0
1608197400000|2020-12-17 09:30:00|1894.39|1894.39|1894.6|1894.6|1894.6|1894.6|1894.39|1894.39|0
1608197410000|2020-12-17 09:30:10|1894.39|1894.39|1894.39|1894.39|1894.39|1894.39|1894.39|1894.39|0
1608197420000|2020-12-17 09:30:20|1893.3|1893.3|1893.19|1893.19|1893.3|1893.3|1893.19|1893.19|0
1608197490000|2020-12-17 09:31:30|1893.12|1893.12|1892.63|1892.63|1893.12|1893.12|1892.63|1892.63|0
1608197520000|2020-12-17 09:32:00|1891.99|1891.99|1891.99|1891.99|1891.99|1891.99|1891.99|1891.99|0
1608197550000|2020-12-17 09:32:30|1891.87|1891.87|1891.1|1891.1|1891.87|1891.87|1891.1|1891.1|0
1608197560000|2020-12-17 09:32:40|1890.8|1890.8|1890.7|1890.7|1890.8|1890.8|1890.7|1890.7|0
1608197570000|2020-12-17 09:32:50|1890.44|1890.44|1890.44|1890.44|1890.44|1890.44|1890.44|1890.44|0
1608197610000|2020-12-17 09:33:30|1890.17|1890.17|1890.7|1890.7|1890.7|1890.7|1890.17|1890.17|0
1608197660000|2020-12-17 09:34:20|1890.37|1890.37|1890.37|1890.37|1890.37|1890.37|1890.37|1890.37|0
1608197680000|2020-12-17 09:34:40|1890.48|1890.48|1890.48|1890.48|1890.48|1890.48|1890.48|1890.48|0
1608197690000|2020-12-17 09:34:50|1890.37|1890.37|1890.32|1890.32|1890.37|1890.37|1890.11|1890.11|0
1608197750000|2020-12-17 09:35:50|1890.05|1890.05|1889.84|1889.84|1890.05|1890.05|1889.84|1889.84|0
1608197770000|2020-12-17 09:36:10|1889.65|1889.65|1889.62|1889.62|1889.65|1889.65|1889.62|1889.62|0
1608197780000|2020-12-17 09:36:20|1889.35|1889.35|1889.35|1889.35|1889.35|1889.35|1889.35|1889.35|0
1608197790000|2020-12-17 09:36:30|1889.56|1889.56|1889.56|1889.56|1889.56|1889.56|1889.56|1889.56|0
1608197800000|2020-12-17 09:36:40|1889.68|1889.68|1889.68|1889.68|1889.68|1889.68|1889.68|1889.68|0
1608197840000|2020-12-17 09:37:20|1889.25|1889.25|1889.25|1889.25|1889.25|1889.25|1889.25|1889.25|0
1608197850000|2020-12-17 09:37:30|1889.68|1889.68|1890.01|1890.01|1890.01|1890.01|1889.57|1889.57|0
1608197870000|2020-12-17 09:37:50|1890.12|1890.12|1890.12|1890.12|1890.12|1890.12|1890.12|1890.12|0
1608197880000|2020-12-17 09:38:00|1890.39|1890.39|1890.12|1890.12|1890.39|1890.39|1890.12|1890.12|0
1608197910000|2020-12-17 09:38:30|1889.68|1889.68|1889.68|1889.68|1889.68|1889.68|1889.68|1889.68|0
1608197940000|2020-12-17 09:39:00|1889.57|1889.57|1889.74|1889.74|1889.9|1889.9|1889.57|1889.57|0
1608197950000|2020-12-17 09:39:10|1889.88|1889.88|1889.41|1889.41|1889.88|1889.88|1889.41|1889.41|0
1608197980000|2020-12-17 09:39:40|1889.27|1889.27|1889.41|1889.41|1889.41|1889.41|1889.27|1889.27|0
1608197990000|2020-12-17 09:39:50|1889.52|1889.52|1889.66|1889.66|1889.66|1889.66|1889.52|1889.52|0
1608198000000|2020-12-17 09:40:00|1889.33|1889.33|1889.44|1889.44|1889.55|1889.55|1889.33|1889.33|0
1608198010000|2020-12-17 09:40:10|1889.55|1889.55|1889.55|1889.55|1889.55|1889.55|1889.55|1889.55|0
1608198030000|2020-12-17 09:40:30|1890.39|1890.39|1890.39|1890.39|1890.39|1890.39|1890.39|1890.39|0
1608198040000|2020-12-17 09:40:40|1890.53|1890.53|1890.53|1890.53|1890.53|1890.53|1890.53|1890.53|0
1608198060000|2020-12-17 09:41:00|1890.26|1890.26|1890.31|1890.31|1890.31|1890.31|1890.05|1890.05|0
1608198100000|2020-12-17 09:41:40|1890.21|1890.21|1890.21|1890.21|1890.21|1890.21|1890.21|1890.21|0
1608198110000|2020-12-17 09:41:50|1890.32|1890.32|1890.54|1890.54|1890.54|1890.54|1890.32|1890.32|0
1608198120000|2020-12-17 09:42:00|1890.76|1890.76|1890.76|1890.76|1890.76|1890.76|1890.76|1890.76|0
1608198130000|2020-12-17 09:42:10|1891.03|1891.03|1891.03|1891.03|1891.03|1891.03|1891.03|1891.03|0
1608198140000|2020-12-17 09:42:20|1891.17|1891.17|1891.17|1891.17|1891.17|1891.17|1891.17|1891.17|0
1608198150000|2020-12-17 09:42:30|1891.3|1891.3|1891.3|1891.3|1891.3|1891.3|1891.3|1891.3|0
1608198180000|2020-12-17 09:43:00|1891.04|1891.04|1891.04|1891.04|1891.04|1891.04|1891.04|1891.04|0
1608198200000|2020-12-17 09:43:20|1890.82|1890.82|1890.82|1890.82|1890.82|1890.82|1890.82|1890.82|0
1608198220000|2020-12-17 09:43:40|1890.6|1890.6|1890.6|1890.6|1890.6|1890.6|1890.6|1890.6|0
1608198230000|2020-12-17 09:43:50|1890.33|1890.33|1890.33|1890.33|1890.33|1890.33|1890.33|1890.33|0
1608198240000|2020-12-17 09:44:00|1890.49|1890.49|1890.49|1890.49|1890.49|1890.49|1890.49|1890.49|0
1608198270000|2020-12-17 09:44:30|1890.65|1890.65|1890.65|1890.65|1890.65|1890.65|1890.65|1890.65|0
1608198280000|2020-12-17 09:44:40|1891.5|1891.5|1891.56|1891.56|1891.56|1891.56|1891.5|1891.5|0
1608198290000|2020-12-17 09:44:50|1891.62|1891.62|1891.62|1891.62|1891.62|1891.62|1891.62|1891.62|0
1608198340000|2020-12-17 09:45:40|1891.73|1891.73|1891.73|1891.73|1891.73|1891.73|1891.73|1891.73|0
1608198350000|2020-12-17 09:45:50|1892.06|1892.06|1892.06|1892.06|1892.06|1892.06|1892.06|1892.06|0
1608198360000|2020-12-17 09:46:00|1892.27|1892.27|1892.27|1892.27|1892.27|1892.27|1892.27|1892.27|0
1608198370000|2020-12-17 09:46:10|1892.16|1892.16|1892.05|1892.05|1892.16|1892.16|1892.05|1892.05|0
1608198380000|2020-12-17 09:46:20|1891.94|1891.94|1891.94|1891.94|1891.94|1891.94|1891.94|1891.94|0
1608198390000|2020-12-17 09:46:30|1892.15|1892.15|1892.15|1892.15|1892.15|1892.15|1892.15|1892.15|0
1608198400000|2020-12-17 09:46:40|1892.02|1892.02|1892.02|1892.02|1892.02|1892.02|1892.02|1892.02|0
1608198410000|2020-12-17 09:46:50|1892.06|1892.06|1892.06|1892.06|1892.06|1892.06|1892.06|1892.06|0
1608198420000|2020-12-17 09:47:00|1892.09|1892.09|1892.09|1892.09|1892.09|1892.09|1892.09|1892.09|0
1608198450000|2020-12-17 09:47:30|1892.15|1892.15|1892.18|1892.18|1892.18|1892.18|1892.15|1892.15|0
1608198460000|2020-12-17 09:47:40|1892.07|1892.07|1892.07|1892.07|1892.07|1892.07|1892.07|1892.07|0
1608198470000|2020-12-17 09:47:50|1891.91|1891.91|1891.85|1891.85|1891.95|1891.95|1891.85|1891.85|0
1608198480000|2020-12-17 09:48:00|1891.42|1891.42|1891.66|1891.66|1891.66|1891.66|1891.42|1891.42|0
1608198490000|2020-12-17 09:48:10|1891.63|1891.63|1891.63|1891.63|1891.63|1891.63|1891.63|1891.63|0
1608198540000|2020-12-17 09:49:00|1891.52|1891.52|1891.41|1891.41|1891.52|1891.52|1891.41|1891.41|0
1608198550000|2020-12-17 09:49:10|1891.52|1891.52|1891.5|1891.5|1891.63|1891.63|1891.41|1891.41|0
1608198560000|2020-12-17 09:49:20|1891.61|1891.61|1891.61|1891.61|1891.61|1891.61|1891.61|1891.61|0
1608198620000|2020-12-17 09:50:20|1891.5|1891.5|1891.5|1891.5|1891.5|1891.5|1891.5|1891.5|0
1608198640000|2020-12-17 09:50:40|1891.64|1891.64|1891.64|1891.64|1891.64|1891.64|1891.64|1891.64|0
1608198650000|2020-12-17 09:50:50|1891.85|1891.85|1891.85|1891.85|1891.85|1891.85|1891.85|1891.85|0
1608198660000|2020-12-17 09:51:00|1892.05|1892.05|1892.05|1892.05|1892.05|1892.05|1892.05|1892.05|0
1608198720000|2020-12-17 09:52:00|1891.79|1891.79|1891.79|1891.79|1891.79|1891.79|1891.79|1891.79|0
1608198770000|2020-12-17 09:52:50|1892.12|1892.12|1892.33|1892.33|1892.33|1892.33|1892.12|1892.12|0
1608198780000|2020-12-17 09:53:00|1892.22|1892.22|1892.22|1892.22|1892.22|1892.22|1892.22|1892.22|0
1608198800000|2020-12-17 09:53:20|1892.33|1892.33|1892.33|1892.33|1892.33|1892.33|1892.33|1892.33|0
1608198830000|2020-12-17 09:53:50|1892.44|1892.44|1892.66|1892.66|1892.66|1892.66|1892.44|1892.44|0
1608198840000|2020-12-17 09:54:00|1892.55|1892.55|1892.33|1892.33|1892.55|1892.55|1892.33|1892.33|0
1608198900000|2020-12-17 09:55:00|1892.22|1892.22|1892.49|1892.49|1892.49|1892.49|1892.22|1892.22|0
1608198920000|2020-12-17 09:55:20|1892.4|1892.4|1892.4|1892.4|1892.5|1892.5|1892.4|1892.4|0
1608198930000|2020-12-17 09:55:30|1892.61|1892.61|1892.72|1892.72|1892.72|1892.72|1892.61|1892.61|0
1608198940000|2020-12-17 09:55:40|1892.46|1892.46|1892.73|1892.73|1892.76|1892.76|1892.46|1892.46|0
1608198960000|2020-12-17 09:56:00|1892.62|1892.62|1892.83|1892.83|1892.83|1892.83|1892.62|1892.62|0
1608198970000|2020-12-17 09:56:10|1892.61|1892.61|1892.72|1892.72|1892.72|1892.72|1892.61|1892.61|0
1608198990000|2020-12-17 09:56:30|1893.14|1893.14|1893.14|1893.14|1893.14|1893.14|1893.14|1893.14|0
1608199020000|2020-12-17 09:57:00|1892.7|1892.7|1892.51|1892.51|1892.7|1892.7|1892.51|1892.51|0
1608199030000|2020-12-17 09:57:10|1892.73|1892.73|1892.73|1892.73|1892.73|1892.73|1892.73|1892.73|0
1608199070000|2020-12-17 09:57:50|1892.67|1892.67|1892.6|1892.6|1892.67|1892.67|1892.6|1892.6|0
1608199080000|2020-12-17 09:58:00|1892.71|1892.71|1892.71|1892.71|1892.71|1892.71|1892.71|1892.71|0
1608199100000|2020-12-17 09:58:20|1892.92|1892.92|1892.92|1892.92|1892.92|1892.92|1892.92|1892.92|0
1608199120000|2020-12-17 09:58:40|1893.12|1893.12|1893.12|1893.12|1893.12|1893.12|1893.12|1893.12|0
1608199130000|2020-12-17 09:58:50|1893.21|1893.21|1893.43|1893.43|1893.43|1893.43|1893.21|1893.21|0
1608199140000|2020-12-17 09:59:00|1893.54|1893.54|1893.54|1893.54|1893.54|1893.54|1893.54|1893.54|0
1608199200000|2020-12-17 10:00:00|1893.43|1893.43|1893.32|1893.32|1893.43|1893.43|1893.32|1893.32|0
1608199240000|2020-12-17 10:00:40|1893.61|1893.61|1893.88|1893.88|1893.88|1893.88|1893.61|1893.61|0
1608199260000|2020-12-17 10:01:00|1893.74|1893.74|1893.74|1893.74|1893.74|1893.74|1893.74|1893.74|0
1608199270000|2020-12-17 10:01:10|1894.17|1894.17|1893.98|1893.98|1894.17|1894.17|1893.98|1893.98|0
1608199280000|2020-12-17 10:01:20|1893.84|1893.84|1893.84|1893.84|1893.84|1893.84|1893.84|1893.84|0
1608199320000|2020-12-17 10:02:00|1893.71|1893.71|1893.61|1893.61|1893.71|1893.71|1893.61|1893.61|0
1608199330000|2020-12-17 10:02:10|1893.82|1893.82|1893.82|1893.82|1893.82|1893.82|1893.82|1893.82|0
1608199370000|2020-12-17 10:02:50|1893.71|1893.71|1893.71|1893.71|1893.71|1893.71|1893.71|1893.71|0
1608199380000|2020-12-17 10:03:00|1893.58|1893.58|1893.95|1893.95|1893.95|1893.95|1893.58|1893.58|0
1608199390000|2020-12-17 10:03:10|1894.8|1894.8|1894.8|1894.8|1894.8|1894.8|1894.8|1894.8|0
1608199410000|2020-12-17 10:03:30|1894.93|1894.93|1894.93|1894.93|1894.93|1894.93|1894.93|1894.93|0
1608199420000|2020-12-17 10:03:40|1895.07|1895.07|1894.86|1894.86|1895.07|1895.07|1894.86|1894.86|0
1608199490000|2020-12-17 10:04:50|1894.99|1894.99|1894.99|1894.99|1894.99|1894.99|1894.99|1894.99|0
1608199500000|2020-12-17 10:05:00|1895.11|1895.11|1895.11|1895.11|1895.11|1895.11|1895.11|1895.11|0
1608199540000|2020-12-17 10:05:40|1894.99|1894.99|1894.99|1894.99|1894.99|1894.99|1894.99|1894.99|0
1608199550000|2020-12-17 10:05:50|1894.77|1894.77|1894.89|1894.89|1894.89|1894.89|1894.77|1894.77|0
1608199570000|2020-12-17 10:06:10|1895.11|1895.11|1895.11|1895.11|1895.11|1895.11|1895.11|1895.11|0
1608199580000|2020-12-17 10:06:20|1895.37|1895.37|1895.55|1895.55|1895.75|1895.75|1895.37|1895.37|0
1608199590000|2020-12-17 10:06:30|1895.67|1895.67|1895.67|1895.67|1895.67|1895.67|1895.67|1895.67|0
1608199630000|2020-12-17 10:07:10|1895.87|1895.87|1895.87|1895.87|1895.87|1895.87|1895.87|1895.87|0
1608199640000|2020-12-17 10:07:20|1895.98|1895.98|1896.14|1896.14|1896.23|1896.23|1895.98|1895.98|0
1608199700000|2020-12-17 10:08:20|1896.35|1896.35|1896.35|1896.35|1896.35|1896.35|1896.35|1896.35|0
1608199730000|2020-12-17 10:08:50|1896.24|1896.24|1896.46|1896.46|1896.46|1896.46|1896.24|1896.24|0
1608199760000|2020-12-17 10:09:20|1896.35|1896.35|1896.41|1896.41|1896.41|1896.41|1896.35|1896.35|0
1608199780000|2020-12-17 10:09:40|1896.3|1896.3|1896.57|1896.57|1896.83|1896.83|1896.3|1896.3|0
1608199790000|2020-12-17 10:09:50|1896.3|1896.3|1895.93|1895.93|1896.57|1896.57|1895.93|1895.93|0
1608199800000|2020-12-17 10:10:00|1896.36|1896.36|1896.36|1896.36|1896.36|1896.36|1896.36|1896.36|0
1608199810000|2020-12-17 10:10:10|1896.46|1896.46|1896.46|1896.46|1896.46|1896.46|1896.46|1896.46|0
1608199820000|2020-12-17 10:10:20|1896.24|1896.24|1896.46|1896.46|1896.46|1896.46|1896.24|1896.24|0
1608199880000|2020-12-17 10:11:20|1896.67|1896.67|1897|1897|1897|1897|1896.67|1896.67|0
1608199890000|2020-12-17 10:11:30|1897.03|1897.03|1895.96|1895.96|1897.03|1897.03|1895.96|1895.96|0
1608199920000|2020-12-17 10:12:00|1896.18|1896.18|1895.97|1895.97|1896.18|1896.18|1895.97|1895.97|0
1608199940000|2020-12-17 10:12:20|1895.69|1895.69|1895.69|1895.69|1895.69|1895.69|1895.69|1895.69|0
1608199960000|2020-12-17 10:12:40|1895.58|1895.58|1895.58|1895.58|1895.58|1895.58|1895.58|1895.58|0
1608200000000|2020-12-17 10:13:20|1895.42|1895.42|1895.42|1895.42|1895.42|1895.42|1895.42|1895.42|0
1608200050000|2020-12-17 10:14:10|1895.3|1895.3|1895.3|1895.3|1895.3|1895.3|1895.3|1895.3|0
1608200060000|2020-12-17 10:14:20|1895.37|1895.37|1895.4|1895.4|1895.4|1895.4|1895.37|1895.37|0
1608200070000|2020-12-17 10:14:30|1895.29|1895.29|1895.29|1895.29|1895.29|1895.29|1895.29|1895.29|0
1608200100000|2020-12-17 10:15:00|1895.41|1895.41|1895.43|1895.43|1895.53|1895.53|1895.41|1895.41|0
1608200230000|2020-12-17 10:17:10|1895.49|1895.49|1895.49|1895.49|1895.59|1895.59|1895.49|1895.49|0
1608200330000|2020-12-17 10:18:50|1895.59|1895.59|1895.43|1895.43|1895.59|1895.59|1895.43|1895.43|0
1608200340000|2020-12-17 10:19:00|1895.87|1895.87|1895.93|1895.93|1895.93|1895.93|1895.87|1895.87|0
1608200360000|2020-12-17 10:19:20|1895.82|1895.82|1895.82|1895.82|1895.82|1895.82|1895.82|1895.82|0
1608200370000|2020-12-17 10:19:30|1895.62|1895.62|1895.62|1895.62|1895.62|1895.62|1895.62|1895.62|0
1608200390000|2020-12-17 10:19:50|1895.65|1895.65|1895.75|1895.75|1895.75|1895.75|1895.65|1895.65|0
1608200450000|2020-12-17 10:20:50|1895.64|1895.64|1895.64|1895.64|1895.64|1895.64|1895.64|1895.64|0
1608200510000|2020-12-17 10:21:50|1895.42|1895.42|1895.2|1895.2|1895.42|1895.42|1895.2|1895.2|0
1608200520000|2020-12-17 10:22:00|1895.31|1895.31|1895.31|1895.31|1895.31|1895.31|1895.31|1895.31|0
1608200540000|2020-12-17 10:22:20|1895.04|1895.04|1896.69|1896.69|1896.69|1896.69|1895.04|1895.04|0
1608200550000|2020-12-17 10:22:30|1896.59|1896.59|1896.65|1896.65|1896.65|1896.65|1896.38|1896.38|0
1608200560000|2020-12-17 10:22:40|1896.58|1896.58|1896.58|1896.58|1896.58|1896.58|1896.58|1896.58|0
1608200570000|2020-12-17 10:22:50|1896.37|1896.37|1896.37|1896.37|1896.37|1896.37|1896.37|1896.37|0
1608200580000|2020-12-17 10:23:00|1896.49|1896.49|1896.59|1896.59|1896.59|1896.59|1896.37|1896.37|0
1608200600000|2020-12-17 10:23:20|1896.73|1896.73|1896.73|1896.73|1896.73|1896.73|1896.73|1896.73|0
1608200610000|2020-12-17 10:23:30|1896.59|1896.59|1896.59|1896.59|1896.59|1896.59|1896.59|1896.59|0
1608200640000|2020-12-17 10:24:00|1896.37|1896.37|1896.37|1896.37|1896.37|1896.37|1896.37|1896.37|0
1608200650000|2020-12-17 10:24:10|1896.26|1896.26|1896.26|1896.26|1896.26|1896.26|1896.26|1896.26|0
1608200780000|2020-12-17 10:26:20|1896.48|1896.48|1896.48|1896.48|1896.48|1896.48|1896.48|1896.48|0
1608200790000|2020-12-17 10:26:30|1896.37|1896.37|1896.28|1896.28|1896.37|1896.37|1896.28|1896.28|0
1608200800000|2020-12-17 10:26:40|1896.24|1896.24|1895.98|1895.98|1896.24|1896.24|1895.98|1895.98|0
1608200810000|2020-12-17 10:26:50|1895.71|1895.71|1895.45|1895.45|1895.71|1895.71|1895.45|1895.45|0
1608200830000|2020-12-17 10:27:10|1895.51|1895.51|1895.51|1895.51|1895.51|1895.51|1895.51|1895.51|0
1608200840000|2020-12-17 10:27:20|1895.58|1895.58|1895.47|1895.47|1895.58|1895.58|1895.47|1895.47|0
1608200850000|2020-12-17 10:27:30|1895.5|1895.5|1895.41|1895.41|1895.98|1895.98|1895.41|1895.41|0
1608200860000|2020-12-17 10:27:40|1895.62|1895.62|1895.62|1895.62|1895.62|1895.62|1895.62|1895.62|0
1608200870000|2020-12-17 10:27:50|1895.86|1895.86|1895.29|1895.29|1896.22|1896.22|1895.29|1895.29|0
1608200890000|2020-12-17 10:28:10|1895.39|1895.39|1895.39|1895.39|1895.39|1895.39|1895.39|1895.39|0
1608200910000|2020-12-17 10:28:30|1895.18|1895.18|1895.18|1895.18|1895.18|1895.18|1895.18|1895.18|0
1608200920000|2020-12-17 10:28:40|1895.42|1895.42|1895.42|1895.42|1895.42|1895.42|1895.42|1895.42|0
1608200930000|2020-12-17 10:28:50|1895.2|1895.2|1895.2|1895.2|1895.2|1895.2|1895.2|1895.2|0
1608200950000|2020-12-17 10:29:10|1895.23|1895.23|1895.23|1895.23|1895.23|1895.23|1895.23|1895.23|0
1608200970000|2020-12-17 10:29:30|1895.45|1895.45|1895.45|1895.45|1895.45|1895.45|1895.45|1895.45|0
1608200980000|2020-12-17 10:29:40|1895.56|1895.56|1895.56|1895.56|1895.56|1895.56|1895.56|1895.56|0
1608200990000|2020-12-17 10:29:50|1895.66|1895.66|1895.66|1895.66|1895.66|1895.66|1895.66|1895.66|0
1608201010000|2020-12-17 10:30:10|1895.77|1895.77|1895.99|1895.99|1895.99|1895.99|1895.77|1895.77|0
1608201020000|2020-12-17 10:30:20|1896.1|1896.1|1896.1|1896.1|1896.1|1896.1|1896.1|1896.1|0
1608201030000|2020-12-17 10:30:30|1896.21|1896.21|1896.21|1896.21|1896.21|1896.21|1896.21|1896.21|0
1608201040000|2020-12-17 10:30:40|1896.42|1896.42|1896.42|1896.42|1896.42|1896.42|1896.42|1896.42|0
1608201060000|2020-12-17 10:31:00|1896.64|1896.64|1896.53|1896.53|1896.64|1896.64|1896.53|1896.53|0
1608201070000|2020-12-17 10:31:10|1896.42|1896.42|1896.31|1896.31|1896.42|1896.42|1896.31|1896.31|0
1608201090000|2020-12-17 10:31:30|1896.5|1896.5|1896.5|1896.5|1896.5|1896.5|1896.5|1896.5|0
1608201100000|2020-12-17 10:31:40|1896.71|1896.71|1896.92|1896.92|1896.92|1896.92|1896.71|1896.71|0
1608201140000|2020-12-17 10:32:20|1896.5|1896.5|1896.26|1896.26|1896.5|1896.5|1896.26|1896.26|0
1608201150000|2020-12-17 10:32:30|1896.17|1896.17|1895.95|1895.95|1896.17|1896.17|1895.95|1895.95|0
1608201160000|2020-12-17 10:32:40|1896.02|1896.02|1896.02|1896.02|1896.02|1896.02|1896.02|1896.02|0
1608201180000|2020-12-17 10:33:00|1896.16|1896.16|1896.31|1896.31|1896.31|1896.31|1895.98|1895.98|0
1608201190000|2020-12-17 10:33:10|1896.42|1896.42|1896.42|1896.42|1896.42|1896.42|1896.42|1896.42|0
1608201210000|2020-12-17 10:33:30|1896.12|1896.12|1896.12|1896.12|1896.12|1896.12|1896.12|1896.12|0
1608201220000|2020-12-17 10:33:40|1896.23|1896.23|1896.13|1896.13|1896.23|1896.23|1896.13|1896.13|0
1608201280000|2020-12-17 10:34:40|1896.06|1896.06|1896.06|1896.06|1896.06|1896.06|1896.06|1896.06|0
1608201290000|2020-12-17 10:34:50|1896.27|1896.27|1896.27|1896.27|1896.27|1896.27|1896.27|1896.27|0
1608201300000|2020-12-17 10:35:00|1896.21|1896.21|1896.33|1896.33|1896.33|1896.33|1896.21|1896.21|0
1608201320000|2020-12-17 10:35:20|1896.44|1896.44|1896.44|1896.44|1896.44|1896.44|1896.44|1896.44|0
1608201350000|2020-12-17 10:35:50|1896.32|1896.32|1896.32|1896.32|1896.32|1896.32|1896.32|1896.32|0
1608201360000|2020-12-17 10:36:00|1896.54|1896.54|1896.54|1896.54|1896.54|1896.54|1896.54|1896.54|0
1608201370000|2020-12-17 10:36:10|1896.87|1896.87|1897.18|1897.18|1897.18|1897.18|1896.87|1896.87|0
1608201380000|2020-12-17 10:36:20|1897.29|1897.29|1897.51|1897.51|1897.51|1897.51|1897.29|1897.29|0
1608201390000|2020-12-17 10:36:30|1897.29|1897.29|1896.96|1896.96|1897.29|1897.29|1896.96|1896.96|0
1608201450000|2020-12-17 10:37:30|1896.75|1896.75|1896.33|1896.33|1896.75|1896.75|1896.33|1896.33|0
1608201470000|2020-12-17 10:37:50|1895.89|1895.89|1896.15|1896.15|1896.15|1896.15|1895.73|1895.73|0
1608201510000|2020-12-17 10:38:30|1896.01|1896.01|1895.55|1895.55|1896.01|1896.01|1895.55|1895.55|0
1608201520000|2020-12-17 10:38:40|1895.44|1895.44|1895.66|1895.66|1895.66|1895.66|1895.44|1895.44|0
1608201530000|2020-12-17 10:38:50|1895.77|1895.77|1895.87|1895.87|1895.87|1895.87|1895.77|1895.77|0
1608201580000|2020-12-17 10:39:40|1896|1896|1896.03|1896.03|1896.03|1896.03|1896|1896|0
1608201630000|2020-12-17 10:40:30|1895.92|1895.92|1895.92|1895.92|1895.92|1895.92|1895.92|1895.92|0
1608201640000|2020-12-17 10:40:40|1895.96|1895.96|1895.99|1895.99|1895.99|1895.99|1895.96|1895.96|0
1608201680000|2020-12-17 10:41:20|1895.77|1895.77|1895.77|1895.77|1895.77|1895.77|1895.77|1895.77|0
1608201710000|2020-12-17 10:41:50|1895.98|1895.98|1895.98|1895.98|1895.98|1895.98|1895.98|1895.98|0
1608201720000|2020-12-17 10:42:00|1896.2|1896.2|1896.31|1896.31|1896.31|1896.31|1896.2|1896.2|0
1608201770000|2020-12-17 10:42:50|1896.44|1896.44|1896.44|1896.44|1896.44|1896.44|1896.44|1896.44|0
1608201780000|2020-12-17 10:43:00|1896.32|1896.32|1896.63|1896.63|1896.63|1896.63|1896.32|1896.32|0
1608201790000|2020-12-17 10:43:10|1896.91|1896.91|1896.81|1896.81|1896.91|1896.91|1896.81|1896.81|0
1608201830000|2020-12-17 10:43:50|1896.7|1896.7|1896.7|1896.7|1896.7|1896.7|1896.7|1896.7|0
1608201840000|2020-12-17 10:44:00|1896.84|1896.84|1896.84|1896.84|1896.84|1896.84|1896.84|1896.84|0
1608201870000|2020-12-17 10:44:30|1896.63|1896.63|1896.63|1896.63|1896.63|1896.63|1896.63|1896.63|0
1608201890000|2020-12-17 10:44:50|1896.52|1896.52|1896.42|1896.42|1896.52|1896.52|1896.42|1896.42|0
1608201910000|2020-12-17 10:45:10|1896.53|1896.53|1896.75|1896.75|1896.75|1896.75|1896.53|1896.53|0
1608201920000|2020-12-17 10:45:20|1896.85|1896.85|1896.85|1896.85|1896.85|1896.85|1896.85|1896.85|0
1608201930000|2020-12-17 10:45:30|1896.74|1896.74|1896.64|1896.64|1896.74|1896.74|1896.64|1896.64|0
1608201950000|2020-12-17 10:45:50|1896.53|1896.53|1896.42|1896.42|1896.53|1896.53|1896.42|1896.42|0
1608201960000|2020-12-17 10:46:00|1896.21|1896.21|1896.21|1896.21|1896.21|1896.21|1896.21|1896.21|0
1608202000000|2020-12-17 10:46:40|1896.07|1896.07|1896.07|1896.07|1896.07|1896.07|1896.07|1896.07|0
1608202020000|2020-12-17 10:47:00|1896.29|1896.29|1896.29|1896.29|1896.29|1896.29|1896.29|1896.29|0
1608202070000|2020-12-17 10:47:50|1896.51|1896.51|1896.51|1896.51|1896.51|1896.51|1896.51|1896.51|0
1608202090000|2020-12-17 10:48:10|1896.73|1896.73|1896.7|1896.7|1896.73|1896.73|1896.6|1896.6|0
1608202120000|2020-12-17 10:48:40|1896.82|1896.82|1896.71|1896.71|1896.82|1896.82|1896.71|1896.71|0
1608202130000|2020-12-17 10:48:50|1896.52|1896.52|1897.39|1897.39|1897.39|1897.39|1896.45|1896.45|0
1608202140000|2020-12-17 10:49:00|1897.32|1897.32|1897.59|1897.59|1897.59|1897.59|1897.32|1897.32|0
1608202150000|2020-12-17 10:49:10|1897.49|1897.49|1897.43|1897.43|1897.49|1897.49|1897.43|1897.43|0
1608202160000|2020-12-17 10:49:20|1897.54|1897.54|1897.54|1897.54|1897.54|1897.54|1897.54|1897.54|0
1608202170000|2020-12-17 10:49:30|1897.42|1897.42|1897.42|1897.42|1897.42|1897.42|1897.42|1897.42|0
1608202180000|2020-12-17 10:49:40|1897.21|1897.21|1897.21|1897.21|1897.21|1897.21|1897.21|1897.21|0
1608202200000|2020-12-17 10:50:00|1896.78|1896.78|1896.36|1896.36|1896.78|1896.78|1896.15|1896.15|0
1608202220000|2020-12-17 10:50:20|1896.15|1896.15|1896.15|1896.15|1896.15|1896.15|1896.15|1896.15|0
1608202270000|2020-12-17 10:51:10|1896.18|1896.18|1895.81|1895.81|1896.18|1896.18|1895.81|1895.81|0
1608202280000|2020-12-17 10:51:20|1895.92|1895.92|1895.92|1895.92|1895.92|1895.92|1895.92|1895.92|0
1608202290000|2020-12-17 10:51:30|1896.18|1896.18|1896.18|1896.18|1896.18|1896.18|1896.18|1896.18|0
1608202320000|2020-12-17 10:52:00|1896.29|1896.29|1896.29|1896.29|1896.29|1896.29|1896.29|1896.29|0
1608202370000|2020-12-17 10:52:50|1896.13|1896.13|1896|1896|1896.13|1896.13|1896|1896|0
1608202380000|2020-12-17 10:53:00|1895.81|1895.81|1895.75|1895.75|1895.81|1895.81|1895.75|1895.75|0
1608202390000|2020-12-17 10:53:10|1895.54|1895.54|1895.54|1895.54|1895.54|1895.54|1895.54|1895.54|0
1608202400000|2020-12-17 10:53:20|1895.44|1895.44|1895.44|1895.44|1895.44|1895.44|1895.44|1895.44|0
1608202420000|2020-12-17 10:53:40|1895.58|1895.58|1895.58|1895.58|1895.79|1895.79|1895.58|1895.58|0
1608202470000|2020-12-17 10:54:30|1895.7|1895.7|1895.61|1895.61|1895.7|1895.7|1895.61|1895.61|0
1608202490000|2020-12-17 10:54:50|1895.51|1895.51|1895.51|1895.51|1895.51|1895.51|1895.51|1895.51|0
1608202500000|2020-12-17 10:55:00|1895.62|1895.62|1895.51|1895.51|1895.62|1895.62|1895.51|1895.51|0
1608202510000|2020-12-17 10:55:10|1895.54|1895.54|1895.79|1895.79|1895.79|1895.79|1895.54|1895.54|0
1608202530000|2020-12-17 10:55:30|1895.9|1895.9|1895.9|1895.9|1895.9|1895.9|1895.9|1895.9|0
1608202580000|2020-12-17 10:56:20|1896.06|1896.06|1896.06|1896.06|1896.06|1896.06|1896.06|1896.06|0
1608202590000|2020-12-17 10:56:30|1895.95|1895.95|1895.88|1895.88|1896.15|1896.15|1895.88|1895.88|0
1608202600000|2020-12-17 10:56:40|1895.91|1895.91|1895.91|1895.91|1895.91|1895.91|1895.91|1895.91|0
1608202650000|2020-12-17 10:57:30|1896.02|1896.02|1896.16|1896.16|1896.16|1896.16|1895.88|1895.88|0
1608202680000|2020-12-17 10:58:00|1895.97|1895.97|1895.66|1895.66|1895.97|1895.97|1895.66|1895.66|0
1608202740000|2020-12-17 10:59:00|1895.8|1895.8|1895.8|1895.8|1895.8|1895.8|1895.8|1895.8|0
1608202770000|2020-12-17 10:59:30|1895.7|1895.7|1895.7|1895.7|1895.7|1895.7|1895.7|1895.7|0
1608202780000|2020-12-17 10:59:40|1895.59|1895.59|1895.49|1895.49|1895.59|1895.59|1895.49|1895.49|0
1608202800000|2020-12-17 11:00:00|1895.35|1895.35|1895.35|1895.35|1895.35|1895.35|1895.35|1895.35|0
1608202810000|2020-12-17 11:00:10|1895.46|1895.46|1895.35|1895.35|1895.46|1895.46|1895.35|1895.35|0
1608202820000|2020-12-17 11:00:20|1895.46|1895.46|1895.46|1895.46|1895.46|1895.46|1895.46|1895.46|0
1608202830000|2020-12-17 11:00:30|1895.25|1895.25|1895.25|1895.25|1895.25|1895.25|1895.25|1895.25|0
1608202840000|2020-12-17 11:00:40|1895.51|1895.51|1895.51|1895.51|1895.51|1895.51|1895.51|1895.51|0
1608202860000|2020-12-17 11:01:00|1895.39|1895.39|1895.39|1895.39|1895.39|1895.39|1895.39|1895.39|0
1608202880000|2020-12-17 11:01:20|1895.28|1895.28|1895.28|1895.28|1895.28|1895.28|1895.28|1895.28|0
1608202890000|2020-12-17 11:01:30|1895.16|1895.16|1895.16|1895.16|1895.16|1895.16|1895.16|1895.16|0
1608202900000|2020-12-17 11:01:40|1895.27|1895.27|1895.27|1895.27|1895.38|1895.38|1895.27|1895.27|0
1608202930000|2020-12-17 11:02:10|1895.34|1895.34|1895.34|1895.34|1895.34|1895.34|1895.34|1895.34|0
1608202940000|2020-12-17 11:02:20|1895.07|1895.07|1895.07|1895.07|1895.07|1895.07|1895.07|1895.07|0
1608202950000|2020-12-17 11:02:30|1894.96|1894.96|1894.96|1894.96|1894.96|1894.96|1894.96|1894.96|0
1608202960000|2020-12-17 11:02:40|1894.69|1894.69|1894.69|1894.69|1894.69|1894.69|1894.69|1894.69|0
1608203010000|2020-12-17 11:03:30|1894.79|1894.79|1894.9|1894.9|1894.9|1894.9|1894.79|1894.79|0
1608203030000|2020-12-17 11:03:50|1895|1895|1895|1895|1895|1895|1895|1895|0
1608203060000|2020-12-17 11:04:20|1895.1|1895.1|1895.3|1895.3|1895.3|1895.3|1895.1|1895.1|0
1608203070000|2020-12-17 11:04:30|1895.08|1895.08|1895.41|1895.41|1895.41|1895.41|1895.08|1895.08|0
1608203100000|2020-12-17 11:05:00|1894.78|1894.78|1894.78|1894.78|1894.78|1894.78|1894.78|1894.78|0
1608203110000|2020-12-17 11:05:10|1895.41|1895.41|1895.41|1895.41|1895.41|1895.41|1895.41|1895.41|0
1608203150000|2020-12-17 11:05:50|1895.11|1895.11|1895.11|1895.11|1895.11|1895.11|1895.11|1895.11|0
1608203170000|2020-12-17 11:06:10|1895.24|1895.24|1895.3|1895.3|1895.3|1895.3|1895.2|1895.2|0
1608203220000|2020-12-17 11:07:00|1895.11|1895.11|1895.11|1895.11|1895.11|1895.11|1895.11|1895.11|0
1608203240000|2020-12-17 11:07:20|1895.23|1895.23|1895.23|1895.23|1895.23|1895.23|1895.23|1895.23|0
1608203270000|2020-12-17 11:07:50|1895.49|1895.49|1895.23|1895.23|1895.49|1895.49|1895.23|1895.23|0
1608203310000|2020-12-17 11:08:30|1895.26|1895.26|1895.59|1895.59|1895.68|1895.68|1895.26|1895.26|0
1608203320000|2020-12-17 11:08:40|1895.73|1895.73|1895.73|1895.73|1895.73|1895.73|1895.73|1895.73|0
1608203330000|2020-12-17 11:08:50|1895.85|1895.85|1895.85|1895.85|1895.85|1895.85|1895.85|1895.85|0
1608203340000|2020-12-17 11:09:00|1895.63|1895.63|1895.63|1895.63|1895.63|1895.63|1895.63|1895.63|0
1608203350000|2020-12-17 11:09:10|1895.73|1895.73|1895.73|1895.73|1895.73|1895.73|1895.73|1895.73|0
1608203360000|2020-12-17 11:09:20|1895.52|1895.52|1895.52|1895.52|1895.52|1895.52|1895.52|1895.52|0
1608203380000|2020-12-17 11:09:40|1895.73|1895.73|1895.73|1895.73|1895.73|1895.73|1895.73|1895.73|0
1608203400000|2020-12-17 11:10:00|1895.79|1895.79|1895.91|1895.91|1895.91|1895.91|1895.79|1895.79|0
1608203420000|2020-12-17 11:10:20|1896.12|1896.12|1896.12|1896.12|1896.12|1896.12|1896.12|1896.12|0
1608203440000|2020-12-17 11:10:40|1896.02|1896.02|1896.12|1896.12|1896.12|1896.12|1896.02|1896.02|0
1608203450000|2020-12-17 11:10:50|1896.09|1896.09|1896.09|1896.09|1896.09|1896.09|1896.09|1896.09|0
1608203460000|2020-12-17 11:11:00|1895.93|1895.93|1896.36|1896.36|1896.36|1896.36|1895.93|1895.93|0
1608203470000|2020-12-17 11:11:10|1896.47|1896.47|1896.47|1896.47|1896.47|1896.47|1896.47|1896.47|0
1608203480000|2020-12-17 11:11:20|1896.58|1896.58|1896.49|1896.49|1896.58|1896.58|1896.39|1896.39|0
1608203490000|2020-12-17 11:11:30|1896.62|1896.62|1896.59|1896.59|1896.62|1896.62|1896.59|1896.59|0
1608203510000|2020-12-17 11:11:50|1896.52|1896.52|1896.52|1896.52|1896.52|1896.52|1896.52|1896.52|0
1608203540000|2020-12-17 11:12:20|1896.41|1896.41|1896.35|1896.35|1896.41|1896.41|1896.35|1896.35|0
1608203550000|2020-12-17 11:12:30|1896.62|1896.62|1896.62|1896.62|1896.62|1896.62|1896.62|1896.62|0
1608203620000|2020-12-17 11:13:40|1897.46|1897.46|1897.46|1897.46|1897.46|1897.46|1897.46|1897.46|0
1608203640000|2020-12-17 11:14:00|1897.73|1897.73|1897.96|1897.96|1897.96|1897.96|1897.73|1897.73|0
1608203650000|2020-12-17 11:14:10|1897.93|1897.93|1897.93|1897.93|1897.93|1897.93|1897.93|1897.93|0
1608203660000|2020-12-17 11:14:20|1898.15|1898.15|1897.99|1897.99|1898.15|1898.15|1897.99|1897.99|0
1608203670000|2020-12-17 11:14:30|1898.26|1898.26|1898.26|1898.26|1898.26|1898.26|1898.26|1898.26|0
1608203700000|2020-12-17 11:15:00|1897.99|1897.99|1897.99|1897.99|1897.99|1897.99|1897.99|1897.99|0
1608203710000|2020-12-17 11:15:10|1898.35|1898.35|1898.35|1898.35|1898.35|1898.35|1898.35|1898.35|0
1608203720000|2020-12-17 11:15:20|1898.55|1898.55|1898.55|1898.55|1898.55|1898.55|1898.55|1898.55|0
1608203730000|2020-12-17 11:15:30|1898.65|1898.65|1898.75|1898.75|1898.75|1898.75|1898.65|1898.65|0
1608203750000|2020-12-17 11:15:50|1898.97|1898.97|1898.86|1898.86|1898.97|1898.97|1898.86|1898.86|0
1608203760000|2020-12-17 11:16:00|1898.74|1898.74|1898.74|1898.74|1898.74|1898.74|1898.74|1898.74|0
1608203780000|2020-12-17 11:16:20|1898.9|1898.9|1898.9|1898.9|1898.9|1898.9|1898.9|1898.9|0
1608203810000|2020-12-17 11:16:50|1898.57|1898.57|1898.57|1898.57|1898.57|1898.57|1898.57|1898.57|0
1608203820000|2020-12-17 11:17:00|1898.6|1898.6|1898.54|1898.54|1898.6|1898.6|1898.54|1898.54|0
1608203840000|2020-12-17 11:17:20|1898.65|1898.65|1898.65|1898.65|1898.65|1898.65|1898.65|1898.65|0
1608203850000|2020-12-17 11:17:30|1898.86|1898.86|1898.86|1898.86|1898.86|1898.86|1898.86|1898.86|0
1608203860000|2020-12-17 11:17:40|1899.08|1899.08|1899.08|1899.08|1899.08|1899.08|1899.08|1899.08|0
1608203910000|2020-12-17 11:18:30|1899.11|1899.11|1899.11|1899.11|1899.11|1899.11|1899.11|1899.11|0
1608203960000|2020-12-17 11:19:20|1898.97|1898.97|1898.97|1898.97|1898.97|1898.97|1898.97|1898.97|0
1608203980000|2020-12-17 11:19:40|1898.85|1898.85|1898.85|1898.85|1898.85|1898.85|1898.85|1898.85|0
1608203990000|2020-12-17 11:19:50|1898.97|1898.97|1898.97|1898.97|1898.97|1898.97|1898.97|1898.97|0
1608204000000|2020-12-17 11:20:00|1898.84|1898.84|1898.84|1898.84|1898.84|1898.84|1898.84|1898.84|0
1608204020000|2020-12-17 11:20:20|1898.72|1898.72|1898.72|1898.72|1898.72|1898.72|1898.72|1898.72|0
1608204080000|2020-12-17 11:21:20|1898.66|1898.66|1898.66|1898.66|1898.66|1898.66|1898.66|1898.66|0
1608204100000|2020-12-17 11:21:40|1898.39|1898.39|1898.39|1898.39|1898.39|1898.39|1898.39|1898.39|0
1608204120000|2020-12-17 11:22:00|1898.66|1898.66|1898.63|1898.63|1898.66|1898.66|1898.63|1898.63|0
1608204130000|2020-12-17 11:22:10|1898.56|1898.56|1898.83|1898.83|1898.83|1898.83|1898.56|1898.56|0
1608204140000|2020-12-17 11:22:20|1898.97|1898.97|1898.97|1898.97|1898.97|1898.97|1898.97|1898.97|0
1608204170000|2020-12-17 11:22:50|1899.08|1899.08|1899.62|1899.62|1899.62|1899.62|1899.08|1899.08|0
1608204180000|2020-12-17 11:23:00|1899.72|1899.72|1899.79|1899.79|1899.79|1899.79|1899.72|1899.72|0
1608204230000|2020-12-17 11:23:50|1900.01|1900.01|1900.01|1900.01|1900.01|1900.01|1900.01|1900.01|0
1608204240000|2020-12-17 11:24:00|1900.12|1900.12|1900.12|1900.12|1900.12|1900.12|1900.12|1900.12|0
1608204260000|2020-12-17 11:24:20|1900.38|1900.38|1900.38|1900.38|1900.38|1900.38|1900.38|1900.38|0
1608204280000|2020-12-17 11:24:40|1900.27|1900.27|1899.95|1899.95|1900.27|1900.27|1899.95|1899.95|0
1608204340000|2020-12-17 11:25:40|1899.88|1899.88|1899.88|1899.88|1899.88|1899.88|1899.88|1899.88|0
1608204380000|2020-12-17 11:26:20|1900.1|1900.1|1900.1|1900.1|1900.1|1900.1|1900.1|1900.1|0
1608204400000|2020-12-17 11:26:40|1900.21|1900.21|1900.43|1900.43|1900.43|1900.43|1900.21|1900.21|0
1608204450000|2020-12-17 11:27:30|1900.54|1900.54|1900.54|1900.54|1900.54|1900.54|1900.54|1900.54|0
1608204490000|2020-12-17 11:28:10|1900.65|1900.65|1901.3|1901.3|1901.3|1901.3|1900.65|1900.65|0
1608204500000|2020-12-17 11:28:20|1901.41|1901.41|1901.41|1901.41|1901.41|1901.41|1901.41|1901.41|0
1608204510000|2020-12-17 11:28:30|1901.3|1901.3|1901.3|1901.3|1901.3|1901.3|1901.3|1901.3|0
1608204530000|2020-12-17 11:28:50|1901.09|1901.09|1900.98|1900.98|1901.09|1901.09|1900.98|1900.98|0
1608204570000|2020-12-17 11:29:30|1900.91|1900.91|1901.33|1901.33|1901.33|1901.33|1900.88|1900.88|0
1608204590000|2020-12-17 11:29:50|1901.3|1901.3|1901.2|1901.2|1901.3|1901.3|1901.2|1901.2|0
1608204600000|2020-12-17 11:30:00|1901.09|1901.09|1900.88|1900.88|1901.09|1901.09|1900.88|1900.88|0
1608204630000|2020-12-17 11:30:30|1901.21|1901.21|1901.21|1901.21|1901.21|1901.21|1900.99|1900.99|0
1608204670000|2020-12-17 11:31:10|1901.1|1901.1|1901.1|1901.1|1901.1|1901.1|1901.1|1901.1|0
1608204700000|2020-12-17 11:31:40|1900.98|1900.98|1900.98|1900.98|1900.98|1900.98|1900.98|1900.98|0
1608204760000|2020-12-17 11:32:40|1900.77|1900.77|1900.77|1900.77|1900.77|1900.77|1900.77|1900.77|0
1608204790000|2020-12-17 11:33:10|1900.96|1900.96|1900.96|1900.96|1900.96|1900.96|1900.96|1900.96|0
1608204850000|2020-12-17 11:34:10|1900.85|1900.85|1900.74|1900.74|1900.85|1900.85|1900.74|1900.74|0
1608204860000|2020-12-17 11:34:20|1900.85|1900.85|1901.07|1901.07|1901.07|1901.07|1900.85|1900.85|0
1608204890000|2020-12-17 11:34:50|1901.18|1901.18|1901.18|1901.18|1901.18|1901.18|1901.18|1901.18|0
1608204900000|2020-12-17 11:35:00|1901.4|1901.4|1901.4|1901.4|1901.4|1901.4|1901.4|1901.4|0
1608204910000|2020-12-17 11:35:10|1901.29|1901.29|1901.29|1901.29|1901.29|1901.29|1901.29|1901.29|0
1608204950000|2020-12-17 11:35:50|1901.18|1901.18|1901.18|1901.18|1901.18|1901.18|1901.18|1901.18|0
1608204960000|2020-12-17 11:36:00|1901.37|1901.37|1901.37|1901.37|1901.37|1901.37|1901.37|1901.37|0
1608204970000|2020-12-17 11:36:10|1901.31|1901.31|1901.31|1901.31|1901.31|1901.31|1901.31|1901.31|0
1608204980000|2020-12-17 11:36:20|1901.42|1901.42|1901.42|1901.42|1901.42|1901.42|1901.42|1901.42|0
1608204990000|2020-12-17 11:36:30|1901.15|1901.15|1901.15|1901.15|1901.15|1901.15|1901.15|1901.15|0
1608205000000|2020-12-17 11:36:40|1900.94|1900.94|1900.94|1900.94|1900.94|1900.94|1900.94|1900.94|0
1608205080000|2020-12-17 11:38:00|1901.14|1901.14|1901.14|1901.14|1901.14|1901.14|1901.14|1901.14|0
1608205150000|2020-12-17 11:39:10|1900.92|1900.92|1900.81|1900.81|1900.92|1900.92|1900.81|1900.81|0
1608205200000|2020-12-17 11:40:00|1900.7|1900.7|1900.7|1900.7|1900.7|1900.7|1900.7|1900.7|0
1608205220000|2020-12-17 11:40:20|1900.32|1900.32|1900.32|1900.32|1900.32|1900.32|1900.32|1900.32|0
1608205240000|2020-12-17 11:40:40|1900.05|1900.05|1900.05|1900.05|1900.05|1900.05|1900.05|1900.05|0
1608205280000|2020-12-17 11:41:20|1900.08|1900.08|1900.08|1900.08|1900.08|1900.08|1900.08|1900.08|0
1608205300000|2020-12-17 11:41:40|1899.87|1899.87|1899.34|1899.34|1899.87|1899.87|1899.13|1899.13|0
1608205340000|2020-12-17 11:42:20|1899.27|1899.27|1899.27|1899.27|1899.27|1899.27|1899.27|1899.27|0
1608205350000|2020-12-17 11:42:30|1899.01|1899.01|1899.01|1899.01|1899.01|1899.01|1899.01|1899.01|0
1608205410000|2020-12-17 11:43:30|1899.12|1899.12|1899.12|1899.12|1899.12|1899.12|1899.12|1899.12|0
1608205440000|2020-12-17 11:44:00|1898.9|1898.9|1898.9|1898.9|1898.9|1898.9|1898.9|1898.9|0
1608205520000|2020-12-17 11:45:20|1898.99|1898.99|1899.03|1899.03|1899.03|1899.03|1898.99|1898.99|0
1608205540000|2020-12-17 11:45:40|1898.92|1898.92|1898.81|1898.81|1898.92|1898.92|1898.81|1898.81|0
1608205560000|2020-12-17 11:46:00|1898.92|1898.92|1898.82|1898.82|1898.92|1898.92|1898.71|1898.71|0
1608205580000|2020-12-17 11:46:20|1898.6|1898.6|1898.6|1898.6|1898.6|1898.6|1898.6|1898.6|0
1608205630000|2020-12-17 11:47:10|1897.97|1897.97|1897.76|1897.76|1897.97|1897.97|1897.76|1897.76|0
1608205640000|2020-12-17 11:47:20|1897.73|1897.73|1897.73|1897.73|1897.73|1897.73|1897.73|1897.73|0
1608205670000|2020-12-17 11:47:50|1897.63|1897.63|1897.2|1897.2|1897.63|1897.63|1897.2|1897.2|0
1608205680000|2020-12-17 11:48:00|1897.63|1897.63|1899.74|1899.74|1899.74|1899.74|1897.63|1897.63|0
1608205690000|2020-12-17 11:48:10|1899.95|1899.95|1899.74|1899.74|1899.95|1899.95|1899.74|1899.74|0
1608205700000|2020-12-17 11:48:20|1898.89|1898.89|1898.89|1898.89|1899.11|1899.11|1898.89|1898.89|0
1608205710000|2020-12-17 11:48:30|1898.68|1898.68|1898.47|1898.47|1898.68|1898.68|1898.47|1898.47|0
1608205720000|2020-12-17 11:48:40|1898.26|1898.26|1898.26|1898.26|1898.26|1898.26|1898.26|1898.26|0
1608205730000|2020-12-17 11:48:50|1898.05|1898.05|1898.05|1898.05|1898.05|1898.05|1898.05|1898.05|0
1608205740000|2020-12-17 11:49:00|1898.26|1898.26|1899.11|1899.11|1899.11|1899.11|1898.26|1898.26|0
1608205750000|2020-12-17 11:49:10|1899.32|1899.32|1898.47|1898.47|1899.32|1899.32|1898.47|1898.47|0
1608205760000|2020-12-17 11:49:20|1898.68|1898.68|1898.68|1898.68|1898.68|1898.68|1898.68|1898.68|0
1608205770000|2020-12-17 11:49:30|1898.89|1898.89|1899.11|1899.11|1899.11|1899.11|1898.89|1898.89|0
1608205800000|2020-12-17 11:50:00|1900.16|1900.16|1900.27|1900.27|1900.27|1900.27|1900.05|1900.05|0
1608205810000|2020-12-17 11:50:10|1900.38|1900.38|1901.12|1901.12|1901.12|1901.12|1900.38|1900.38|0
1608205840000|2020-12-17 11:50:40|1901.02|1901.02|1901.02|1901.02|1901.02|1901.02|1901.02|1901.02|0
1608205890000|2020-12-17 11:51:30|1901.14|1901.14|1902.2|1902.2|1902.62|1902.62|1901.14|1901.14|0
1608205910000|2020-12-17 11:51:50|1902.41|1902.41|1902.41|1902.41|1902.41|1902.41|1902.41|1902.41|0
1608205920000|2020-12-17 11:52:00|1902.29|1902.29|1902.29|1902.29|1902.29|1902.29|1902.29|1902.29|0
1608205950000|2020-12-17 11:52:30|1902.49|1902.49|1902.49|1902.49|1902.49|1902.49|1902.49|1902.49|0
1608205970000|2020-12-17 11:52:50|1902.61|1902.61|1902.61|1902.61|1902.61|1902.61|1902.61|1902.61|0
1608206010000|2020-12-17 11:53:30|1902.5|1902.5|1902.5|1902.5|1902.5|1902.5|1902.5|1902.5|0
1608206030000|2020-12-17 11:53:50|1902.66|1902.66|1902.69|1902.69|1902.69|1902.69|1902.66|1902.66|0
1608206040000|2020-12-17 11:54:00|1902.73|1902.73|1902.73|1902.73|1902.73|1902.73|1902.73|1902.73|0
1608206050000|2020-12-17 11:54:10|1903.57|1903.57|1903.74|1903.74|1903.74|1903.74|1903.57|1903.57|0
1608206080000|2020-12-17 11:54:40|1903.53|1903.53|1903.53|1903.53|1903.53|1903.53|1903.53|1903.53|0
1608206100000|2020-12-17 11:55:00|1903.31|1903.31|1903.31|1903.31|1903.31|1903.31|1903.31|1903.31|0
1608206130000|2020-12-17 11:55:30|1903.52|1903.52|1903.52|1903.52|1903.52|1903.52|1903.52|1903.52|0
1608206150000|2020-12-17 11:55:50|1903.95|1903.95|1904.01|1904.01|1904.01|1904.01|1903.95|1903.95|0
1608206170000|2020-12-17 11:56:10|1904.64|1904.64|1904.97|1904.97|1904.97|1904.97|1904.64|1904.64|0
1608206180000|2020-12-17 11:56:20|1904.91|1904.91|1904.97|1904.97|1904.97|1904.97|1904.91|1904.91|0
1608206190000|2020-12-17 11:56:30|1904.71|1904.71|1904.71|1904.71|1904.71|1904.71|1904.71|1904.71|0
1608206210000|2020-12-17 11:56:50|1904.49|1904.49|1904.91|1904.91|1904.91|1904.91|1904.49|1904.49|0
1608206220000|2020-12-17 11:57:00|1904.97|1904.97|1904.4|1904.4|1905.1|1905.1|1904.4|1904.4|0
1608206230000|2020-12-17 11:57:10|1904.52|1904.52|1904.52|1904.52|1904.52|1904.52|1904.52|1904.52|0
1608206260000|2020-12-17 11:57:40|1904.63|1904.63|1904.63|1904.63|1904.63|1904.63|1904.63|1904.63|0
1608206290000|2020-12-17 11:58:10|1905.05|1905.05|1905.47|1905.47|1905.47|1905.47|1905.05|1905.05|0
1608206300000|2020-12-17 11:58:20|1905.89|1905.89|1905.89|1905.89|1905.89|1905.89|1905.89|1905.89|0
1608206310000|2020-12-17 11:58:30|1906.11|1906.11|1906.11|1906.11|1906.11|1906.11|1906.11|1906.11|0
1608206330000|2020-12-17 11:58:50|1906.23|1906.23|1906.23|1906.23|1906.23|1906.23|1906.23|1906.23|0
1608206350000|2020-12-17 11:59:10|1906.07|1906.07|1905.89|1905.89|1906.11|1906.11|1905.89|1905.89|0
1608206360000|2020-12-17 11:59:20|1905.77|1905.77|1905.84|1905.84|1905.84|1905.84|1905.77|1905.77|0
1608206370000|2020-12-17 11:59:30|1906.05|1906.05|1906.02|1906.02|1906.05|1906.05|1906.02|1906.02|0
1608206400000|2020-12-17 12:00:00|1905.9|1905.9|1905.89|1905.89|1905.9|1905.9|1905.68|1905.68|0
1608206420000|2020-12-17 12:00:20|1906.1|1906.1|1906.64|1906.64|1906.64|1906.64|1906.1|1906.1|0
1608206430000|2020-12-17 12:00:30|1906.91|1906.91|1906.91|1906.91|1906.91|1906.91|1906.91|1906.91|0
1608206460000|2020-12-17 12:01:00|1906.88|1906.88|1906.81|1906.81|1906.88|1906.88|1906.81|1906.81|0
1608206480000|2020-12-17 12:01:20|1906.85|1906.85|1906.85|1906.85|1906.85|1906.85|1906.85|1906.85|0
1608206520000|2020-12-17 12:02:00|1906.64|1906.64|1906.95|1906.95|1906.95|1906.95|1906.64|1906.64|0
1608206530000|2020-12-17 12:02:10|1907.16|1907.16|1907.14|1907.14|1907.16|1907.16|1906.87|1906.87|0
1608206540000|2020-12-17 12:02:20|1907.1|1907.1|1906.47|1906.47|1907.1|1907.1|1906.47|1906.47|0
1608206560000|2020-12-17 12:02:40|1906.57|1906.57|1906.67|1906.67|1906.67|1906.67|1906.57|1906.57|0
1608206570000|2020-12-17 12:02:50|1906.46|1906.46|1906.46|1906.46|1906.46|1906.46|1906.46|1906.46|0
1608206590000|2020-12-17 12:03:10|1906.56|1906.56|1906.56|1906.56|1906.56|1906.56|1906.56|1906.56|0
1608206600000|2020-12-17 12:03:20|1906.66|1906.66|1906.66|1906.66|1906.66|1906.66|1906.66|1906.66|0
1608206620000|2020-12-17 12:03:40|1906.44|1906.44|1906.44|1906.44|1906.44|1906.44|1906.44|1906.44|0
1608206650000|2020-12-17 12:04:10|1906.55|1906.55|1906.55|1906.55|1906.55|1906.55|1906.55|1906.55|0
1608206660000|2020-12-17 12:04:20|1906.66|1906.66|1906.77|1906.77|1906.77|1906.77|1906.66|1906.66|0
1608206730000|2020-12-17 12:05:30|1906.44|1906.44|1906.44|1906.44|1906.44|1906.44|1906.44|1906.44|0
1608206740000|2020-12-17 12:05:40|1906.02|1906.02|1905.6|1905.6|1906.02|1906.02|1905.6|1905.6|0
1608206750000|2020-12-17 12:05:50|1905.87|1905.87|1905.99|1905.99|1905.99|1905.99|1905.87|1905.87|0
1608206760000|2020-12-17 12:06:00|1906.26|1906.26|1906.29|1906.29|1906.29|1906.29|1906.26|1906.26|0
1608206770000|2020-12-17 12:06:10|1906.18|1906.18|1906.51|1906.51|1906.51|1906.51|1906.18|1906.18|0
1608206820000|2020-12-17 12:07:00|1906.62|1906.62|1906.62|1906.62|1906.62|1906.62|1906.62|1906.62|0
1608206830000|2020-12-17 12:07:10|1906.65|1906.65|1906.65|1906.65|1906.65|1906.65|1906.65|1906.65|0
1608206840000|2020-12-17 12:07:20|1906.44|1906.44|1906.22|1906.22|1906.44|1906.44|1906.22|1906.22|0
1608206850000|2020-12-17 12:07:30|1906.06|1906.06|1906.39|1906.39|1906.39|1906.39|1906.06|1906.06|0
1608206900000|2020-12-17 12:08:20|1906.17|1906.17|1906.17|1906.17|1906.17|1906.17|1906.17|1906.17|0
1608206910000|2020-12-17 12:08:30|1905.95|1905.95|1905.95|1905.95|1905.95|1905.95|1905.95|1905.95|0
1608206960000|2020-12-17 12:09:20|1906.05|1906.05|1906.35|1906.35|1906.35|1906.35|1906.05|1906.05|0
1608206970000|2020-12-17 12:09:30|1906.15|1906.15|1906.15|1906.15|1906.15|1906.15|1906.15|1906.15|0
1608206980000|2020-12-17 12:09:40|1906.34|1906.34|1906.61|1906.61|1906.64|1906.64|1906.34|1906.34|0
1608206990000|2020-12-17 12:09:50|1906.67|1906.67|1906.7|1906.7|1906.7|1906.7|1906.67|1906.67|0
1608207000000|2020-12-17 12:10:00|1906.38|1906.38|1906.38|1906.38|1906.38|1906.38|1906.38|1906.38|0
1608207040000|2020-12-17 12:10:40|1906.58|1906.58|1906.58|1906.58|1906.58|1906.58|1906.58|1906.58|0
1608207050000|2020-12-17 12:10:50|1906.48|1906.48|1906.48|1906.48|1906.48|1906.48|1906.48|1906.48|0
1608207110000|2020-12-17 12:11:50|1906.67|1906.67|1906.67|1906.67|1906.67|1906.67|1906.67|1906.67|0
1608207180000|2020-12-17 12:13:00|1907.51|1907.51|1907.51|1907.51|1907.51|1907.51|1907.51|1907.51|0
1608207220000|2020-12-17 12:13:40|1907.25|1907.25|1907.45|1907.45|1907.45|1907.45|1907.25|1907.25|0
1608207230000|2020-12-17 12:13:50|1907.78|1907.78|1908.1|1908.1|1908.1|1908.1|1907.78|1907.78|0
1608207240000|2020-12-17 12:14:00|1908.31|1908.31|1908.31|1908.31|1908.31|1908.31|1908.31|1908.31|0
1608207250000|2020-12-17 12:14:10|1908.74|1908.74|1908.74|1908.74|1908.74|1908.74|1908.74|1908.74|0
1608207270000|2020-12-17 12:14:30|1908.94|1908.94|1908.94|1908.94|1908.94|1908.94|1908.94|1908.94|0
1608207300000|2020-12-17 12:15:00|1909.05|1909.05|1909.05|1909.05|1909.05|1909.05|1909.05|1909.05|0
1608207310000|2020-12-17 12:15:10|1909.15|1909.15|1909.15|1909.15|1909.15|1909.15|1909.15|1909.15|0
1608207330000|2020-12-17 12:15:30|1909.27|1909.27|1909.27|1909.27|1909.27|1909.27|1909.27|1909.27|0
1608207360000|2020-12-17 12:16:00|1909.37|1909.37|1909.37|1909.37|1909.37|1909.37|1909.37|1909.37|0
1608207370000|2020-12-17 12:16:10|1909.47|1909.47|1909.56|1909.56|1909.56|1909.56|1909.47|1909.47|0
1608207380000|2020-12-17 12:16:20|1909.66|1909.66|1909.66|1909.66|1909.66|1909.66|1909.66|1909.66|0
1608207390000|2020-12-17 12:16:30|1909.56|1909.56|1909.56|1909.56|1909.56|1909.56|1909.56|1909.56|0
1608207400000|2020-12-17 12:16:40|1909.44|1909.44|1909.33|1909.33|1910.07|1910.07|1909.33|1909.33|0
1608207410000|2020-12-17 12:16:50|1909.26|1909.26|1909.26|1909.26|1909.26|1909.26|1909.26|1909.26|0
1608207420000|2020-12-17 12:17:00|1909.2|1909.2|1909.38|1909.38|1909.38|1909.38|1909.17|1909.17|0
1608207430000|2020-12-17 12:17:10|1909.8|1909.8|1910|1910|1910|1910|1909.8|1909.8|0
1608207440000|2020-12-17 12:17:20|1909.9|1909.9|1909.5|1909.5|1909.9|1909.9|1909.5|1909.5|0
1608207450000|2020-12-17 12:17:30|1909.6|1909.6|1909.6|1909.6|1909.6|1909.6|1909.6|1909.6|0
1608207470000|2020-12-17 12:17:50|1909.7|1909.7|1909.7|1909.7|1909.7|1909.7|1909.7|1909.7|0
1608207480000|2020-12-17 12:18:00|1909.6|1909.6|1909.94|1909.94|1909.94|1909.94|1909.6|1909.6|0
1608207490000|2020-12-17 12:18:10|1910.04|1910.04|1909.74|1909.74|1910.04|1910.04|1909.74|1909.74|0
1608207510000|2020-12-17 12:18:30|1909.31|1909.31|1909.31|1909.31|1909.31|1909.31|1909.31|1909.31|0
1608207520000|2020-12-17 12:18:40|1908.81|1908.81|1908.71|1908.71|1908.81|1908.81|1908.71|1908.71|0
1608207530000|2020-12-17 12:18:50|1908.85|1908.85|1908.74|1908.74|1908.95|1908.95|1908.74|1908.74|0
1608207540000|2020-12-17 12:19:00|1908.78|1908.78|1908.78|1908.78|1908.78|1908.78|1908.78|1908.78|0
1608207580000|2020-12-17 12:19:40|1908.67|1908.67|1908.13|1908.13|1908.67|1908.67|1908.13|1908.13|0
1608207590000|2020-12-17 12:19:50|1908.03|1908.03|1908.03|1908.03|1908.03|1908.03|1908.03|1908.03|0
1608207600000|2020-12-17 12:20:00|1907.82|1907.82|1907.96|1907.96|1907.96|1907.96|1907.82|1907.82|0
1608207610000|2020-12-17 12:20:10|1907.86|1907.86|1908.06|1908.06|1908.06|1908.06|1907.86|1907.86|0
1608207620000|2020-12-17 12:20:20|1908|1908|1907.37|1907.37|1908|1908|1907.07|1907.07|0
1608207630000|2020-12-17 12:20:30|1907.26|1907.26|1906.96|1906.96|1907.26|1907.26|1906.96|1906.96|0
1608207640000|2020-12-17 12:20:40|1906.82|1906.82|1906.82|1906.82|1906.82|1906.82|1906.82|1906.82|0
1608207730000|2020-12-17 12:22:10|1907.03|1907.03|1907.03|1907.03|1907.03|1907.03|1907.03|1907.03|0
1608207740000|2020-12-17 12:22:20|1907.31|1907.31|1907.31|1907.31|1907.31|1907.31|1907.31|1907.31|0
1608207770000|2020-12-17 12:22:50|1907.65|1907.65|1907.61|1907.61|1907.75|1907.75|1907.61|1907.61|0
1608207800000|2020-12-17 12:23:20|1907.64|1907.64|1907.75|1907.75|1907.75|1907.75|1907.64|1907.64|0
1608207810000|2020-12-17 12:23:30|1907.66|1907.66|1907.67|1907.67|1907.73|1907.73|1907.63|1907.63|0
1608207820000|2020-12-17 12:23:40|1907.56|1907.56|1906.95|1906.95|1907.56|1907.56|1906.95|1906.95|0
1608207830000|2020-12-17 12:23:50|1907.07|1907.07|1907.19|1907.19|1907.19|1907.19|1907.07|1907.07|0
1608207840000|2020-12-17 12:24:00|1907.4|1907.4|1907.4|1907.4|1907.4|1907.4|1907.4|1907.4|0
1608207880000|2020-12-17 12:24:40|1907.2|1907.2|1907.3|1907.3|1907.3|1907.3|1907.2|1907.2|0
1608207890000|2020-12-17 12:24:50|1907.19|1907.19|1907.09|1907.09|1907.19|1907.19|1907.09|1907.09|0
1608207920000|2020-12-17 12:25:20|1906.98|1906.98|1907.01|1907.01|1907.04|1907.04|1906.98|1906.98|0
1608207930000|2020-12-17 12:25:30|1906.81|1906.81|1906.81|1906.81|1906.81|1906.81|1906.81|1906.81|0
1608207940000|2020-12-17 12:25:40|1906.7|1906.7|1906.7|1906.7|1906.7|1906.7|1906.7|1906.7|0
1608207950000|2020-12-17 12:25:50|1906.3|1906.3|1906.7|1906.7|1906.7|1906.7|1906.3|1906.3|0
1608207980000|2020-12-17 12:26:20|1906.83|1906.83|1907.17|1907.17|1907.17|1907.17|1906.83|1906.83|0
1608207990000|2020-12-17 12:26:30|1906.96|1906.96|1906.85|1906.85|1907.06|1907.06|1906.85|1906.85|0
1608208000000|2020-12-17 12:26:40|1906.96|1906.96|1907.07|1907.07|1907.07|1907.07|1906.96|1906.96|0
1608208010000|2020-12-17 12:26:50|1907.17|1907.17|1907.26|1907.26|1907.26|1907.26|1907.06|1907.06|0
1608208020000|2020-12-17 12:27:00|1906.84|1906.84|1906.84|1906.84|1906.84|1906.84|1906.84|1906.84|0
1608208070000|2020-12-17 12:27:50|1906.71|1906.71|1906.68|1906.68|1906.71|1906.71|1906.68|1906.68|0
1608208080000|2020-12-17 12:28:00|1907.31|1907.31|1907.31|1907.31|1907.31|1907.31|1907.31|1907.31|0
1608208100000|2020-12-17 12:28:20|1907.09|1907.09|1907.03|1907.03|1907.09|1907.09|1907.03|1907.03|0
1608208110000|2020-12-17 12:28:30|1907.24|1907.24|1907.26|1907.26|1907.56|1907.56|1907.24|1907.24|0
1608208120000|2020-12-17 12:28:40|1907.4|1907.4|1907.26|1907.26|1907.4|1907.4|1907.26|1907.26|0
1608208140000|2020-12-17 12:29:00|1907.32|1907.32|1907.32|1907.32|1907.32|1907.32|1907.32|1907.32|0
1608208150000|2020-12-17 12:29:10|1907.26|1907.26|1907.26|1907.26|1907.26|1907.26|1907.26|1907.26|0
1608208160000|2020-12-17 12:29:20|1907.4|1907.4|1906.98|1906.98|1907.4|1907.4|1906.98|1906.98|0
1608208170000|2020-12-17 12:29:30|1907.82|1907.82|1908.24|1908.24|1908.24|1908.24|1907.82|1907.82|0
1608208200000|2020-12-17 12:30:00|1908.28|1908.28|1908.37|1908.37|1908.37|1908.37|1908.28|1908.28|0
1608208210000|2020-12-17 12:30:10|1908.4|1908.4|1908.4|1908.4|1908.4|1908.4|1908.4|1908.4|0
1608208230000|2020-12-17 12:30:30|1908.3|1908.3|1908.3|1908.3|1908.3|1908.3|1908.3|1908.3|0
1608208290000|2020-12-17 12:31:30|1908.09|1908.09|1908.09|1908.09|1908.09|1908.09|1908.09|1908.09|0
1608208300000|2020-12-17 12:31:40|1907.99|1907.99|1907.88|1907.88|1907.99|1907.99|1907.88|1907.88|0
1608208360000|2020-12-17 12:32:40|1908.04|1908.04|1908.01|1908.01|1908.07|1908.07|1907.8|1907.8|0
1608208380000|2020-12-17 12:33:00|1907.9|1907.9|1907.63|1907.63|1907.9|1907.9|1907.63|1907.63|0
1608208400000|2020-12-17 12:33:20|1907.53|1907.53|1907.53|1907.53|1907.53|1907.53|1907.53|1907.53|0
1608208410000|2020-12-17 12:33:30|1907.43|1907.43|1907.43|1907.43|1907.65|1907.65|1907.43|1907.43|0
1608208420000|2020-12-17 12:33:40|1907.56|1907.56|1907.56|1907.56|1907.56|1907.56|1907.56|1907.56|0
1608208440000|2020-12-17 12:34:00|1907.66|1907.66|1907.67|1907.67|1907.67|1907.67|1907.45|1907.45|0
1608208450000|2020-12-17 12:34:10|1907.46|1907.46|1907.68|1907.68|1907.68|1907.68|1907.46|1907.46|0
1608208480000|2020-12-17 12:34:40|1907.78|1907.78|1907.88|1907.88|1907.88|1907.88|1907.78|1907.78|0
1608208490000|2020-12-17 12:34:50|1908.09|1908.09|1908.09|1908.09|1908.09|1908.09|1908.09|1908.09|0
1608208500000|2020-12-17 12:35:00|1907.98|1907.98|1908.05|1908.05|1908.05|1908.05|1907.98|1907.98|0
1608208510000|2020-12-17 12:35:10|1908.15|1908.15|1908.25|1908.25|1908.25|1908.25|1908.15|1908.15|0
1608208520000|2020-12-17 12:35:20|1908.34|1908.34|1908.25|1908.25|1908.34|1908.34|1908.25|1908.25|0
1608208560000|2020-12-17 12:36:00|1908.22|1908.22|1908.22|1908.22|1908.22|1908.22|1908.22|1908.22|0
1608208600000|2020-12-17 12:36:40|1908.18|1908.18|1908.18|1908.18|1908.18|1908.18|1908.18|1908.18|0
1608208610000|2020-12-17 12:36:50|1908.28|1908.28|1908.28|1908.28|1908.28|1908.28|1908.28|1908.28|0
1608208620000|2020-12-17 12:37:00|1908.4|1908.4|1907.86|1907.86|1908.4|1908.4|1907.86|1907.86|0
1608208640000|2020-12-17 12:37:20|1907.65|1907.65|1907.65|1907.65|1907.65|1907.65|1907.65|1907.65|0
1608208650000|2020-12-17 12:37:30|1907.44|1907.44|1907.44|1907.44|1907.44|1907.44|1907.44|1907.44|0
1608208660000|2020-12-17 12:37:40|1907.23|1907.23|1907.02|1907.02|1907.23|1907.23|1907.02|1907.02|0
1608208670000|2020-12-17 12:37:50|1906.91|1906.91|1906.91|1906.91|1906.91|1906.91|1906.91|1906.91|0
1608208680000|2020-12-17 12:38:00|1907.02|1907.02|1907.13|1907.13|1907.13|1907.13|1907.02|1907.02|0
1608208710000|2020-12-17 12:38:30|1907.35|1907.35|1907.35|1907.35|1907.56|1907.56|1907.35|1907.35|0
1608208730000|2020-12-17 12:38:50|1907.25|1907.25|1907.25|1907.25|1907.25|1907.25|1907.25|1907.25|0
1608208760000|2020-12-17 12:39:20|1907.36|1907.36|1907.26|1907.26|1907.36|1907.36|1907.26|1907.26|0
1608208770000|2020-12-17 12:39:30|1907.2|1907.2|1907.2|1907.2|1907.2|1907.2|1907.2|1907.2|0
1608208780000|2020-12-17 12:39:40|1907.13|1907.13|1907.13|1907.13|1907.13|1907.13|1907.13|1907.13|0
1608208800000|2020-12-17 12:40:00|1907.03|1907.03|1907.14|1907.14|1907.14|1907.14|1907.03|1907.03|0
1608208820000|2020-12-17 12:40:20|1907.08|1907.08|1907.2|1907.2|1907.2|1907.2|1907.08|1907.08|0
1608208830000|2020-12-17 12:40:30|1907.5|1907.5|1907.5|1907.5|1907.5|1907.5|1907.5|1907.5|0
1608208860000|2020-12-17 12:41:00|1907.77|1907.77|1907.77|1907.77|1907.77|1907.77|1907.77|1907.77|0
1608208870000|2020-12-17 12:41:10|1908.18|1908.18|1908.08|1908.08|1908.18|1908.18|1907.99|1907.99|0
1608208880000|2020-12-17 12:41:20|1908.02|1908.02|1907.8|1907.8|1908.08|1908.08|1907.8|1907.8|0
1608208890000|2020-12-17 12:41:30|1907.67|1907.67|1907.67|1907.67|1907.67|1907.67|1907.67|1907.67|0
1608208950000|2020-12-17 12:42:30|1907.77|1907.77|1907.67|1907.67|1907.77|1907.77|1907.67|1907.67|0
1608208960000|2020-12-17 12:42:40|1907.89|1907.89|1907.89|1907.89|1907.89|1907.89|1907.89|1907.89|0
1608208980000|2020-12-17 12:43:00|1908|1908|1908.09|1908.09|1908.09|1908.09|1908|1908|0
1608209000000|2020-12-17 12:43:20|1908.19|1908.19|1908.19|1908.19|1908.19|1908.19|1908.19|1908.19|0
1608209040000|2020-12-17 12:44:00|1908.29|1908.29|1908.49|1908.49|1908.49|1908.49|1908.29|1908.29|0
1608209060000|2020-12-17 12:44:20|1908.38|1908.38|1908.38|1908.38|1908.38|1908.38|1908.38|1908.38|0
1608209100000|2020-12-17 12:45:00|1908.27|1908.27|1908.27|1908.27|1908.27|1908.27|1908.16|1908.16|0
1608209110000|2020-12-17 12:45:10|1908.41|1908.41|1909.22|1909.22|1909.44|1909.44|1908.41|1908.41|0
1608209120000|2020-12-17 12:45:20|1910.07|1910.07|1910.1|1910.1|1910.1|1910.1|1910.07|1910.07|0
1608209140000|2020-12-17 12:45:40|1909.9|1909.9|1909.9|1909.9|1909.9|1909.9|1909.9|1909.9|0
1608209150000|2020-12-17 12:45:50|1910|1910|1910|1910|1910|1910|1910|1910|0
1608209160000|2020-12-17 12:46:00|1910.42|1910.42|1910.54|1910.54|1910.54|1910.54|1910.42|1910.42|0
1608209170000|2020-12-17 12:46:10|1910.44|1910.44|1910.44|1910.44|1910.44|1910.44|1910.44|1910.44|0
1608209180000|2020-12-17 12:46:20|1910.64|1910.64|1911.19|1911.19|1911.19|1911.19|1910.64|1910.64|0
1608209190000|2020-12-17 12:46:30|1911.3|1911.3|1911.3|1911.3|1911.3|1911.3|1911.3|1911.3|0
1608209210000|2020-12-17 12:46:50|1911.2|1911.2|1911.2|1911.2|1911.2|1911.2|1911.2|1911.2|0
1608209240000|2020-12-17 12:47:20|1910.9|1910.9|1911.11|1911.11|1911.11|1911.11|1910.9|1910.9|0
1608209260000|2020-12-17 12:47:40|1911.32|1911.32|1911.29|1911.29|1911.32|1911.32|1911.29|1911.29|0
1608209270000|2020-12-17 12:47:50|1911.4|1911.4|1911.4|1911.4|1911.4|1911.4|1911.4|1911.4|0
1608209290000|2020-12-17 12:48:10|1911.61|1911.61|1911.61|1911.61|1911.61|1911.61|1911.61|1911.61|0
1608209340000|2020-12-17 12:49:00|1911.51|1911.51|1911.9|1911.9|1911.94|1911.94|1911.51|1911.51|0
1608209360000|2020-12-17 12:49:20|1911.84|1911.84|1911.84|1911.84|1911.84|1911.84|1911.84|1911.84|0
1608209370000|2020-12-17 12:49:30|1911.71|1911.71|1911.71|1911.71|1911.71|1911.71|1911.71|1911.71|0
1608209390000|2020-12-17 12:49:50|1911.82|1911.82|1911.82|1911.82|1911.82|1911.82|1911.82|1911.82|0
1608209400000|2020-12-17 12:50:00|1911.71|1911.71|1911.71|1911.71|1911.71|1911.71|1911.71|1911.71|0
1608209410000|2020-12-17 12:50:10|1912.04|1912.04|1912.04|1912.04|1912.04|1912.04|1912.04|1912.04|0
1608209420000|2020-12-17 12:50:20|1912.67|1912.67|1912.78|1912.78|1912.89|1912.89|1912.67|1912.67|0
1608209460000|2020-12-17 12:51:00|1912.72|1912.72|1912.72|1912.72|1912.72|1912.72|1912.72|1912.72|0
1608209470000|2020-12-17 12:51:10|1912.51|1912.51|1912.41|1912.41|1912.62|1912.62|1912.41|1912.41|0
1608209480000|2020-12-17 12:51:20|1912.53|1912.53|1912.53|1912.53|1912.53|1912.53|1912.53|1912.53|0
1608209500000|2020-12-17 12:51:40|1912.4|1912.4|1912.16|1912.16|1912.4|1912.4|1912.16|1912.16|0
1608209510000|2020-12-17 12:51:50|1911.95|1911.95|1911.95|1911.95|1911.95|1911.95|1911.95|1911.95|0
1608209530000|2020-12-17 12:52:10|1911.68|1911.68|1911.47|1911.47|1911.68|1911.68|1911.47|1911.47|0
1608209540000|2020-12-17 12:52:20|1911.37|1911.37|1911.58|1911.58|1911.58|1911.58|1911.37|1911.37|0
1608209550000|2020-12-17 12:52:30|1911.79|1911.79|1911.79|1911.79|1911.79|1911.79|1911.79|1911.79|0
1608209580000|2020-12-17 12:53:00|1912.06|1912.06|1912.06|1912.06|1912.06|1912.06|1912.06|1912.06|0
1608209590000|2020-12-17 12:53:10|1911.96|1911.96|1911.96|1911.96|1911.96|1911.96|1911.96|1911.96|0
1608209630000|2020-12-17 12:53:50|1912.39|1912.39|1912.39|1912.39|1912.39|1912.39|1912.39|1912.39|0
1608209640000|2020-12-17 12:54:00|1912.06|1912.06|1912.06|1912.06|1912.06|1912.06|1912.06|1912.06|0
1608209650000|2020-12-17 12:54:10|1911.85|1911.85|1911.85|1911.85|1911.85|1911.85|1911.85|1911.85|0
1608209710000|2020-12-17 12:55:10|1911.63|1911.63|1911.63|1911.63|1911.63|1911.63|1911.63|1911.63|0
1608209730000|2020-12-17 12:55:30|1911.95|1911.95|1911.85|1911.85|1911.95|1911.95|1911.85|1911.85|0
1608209740000|2020-12-17 12:55:40|1912.06|1912.06|1912.06|1912.06|1912.06|1912.06|1912.06|1912.06|0
1608209770000|2020-12-17 12:56:10|1912.26|1912.26|1912.26|1912.26|1912.26|1912.26|1912.26|1912.26|0
1608209780000|2020-12-17 12:56:20|1912.53|1912.53|1912.53|1912.53|1912.53|1912.53|1912.53|1912.53|0
1608209790000|2020-12-17 12:56:30|1912.39|1912.39|1912.39|1912.39|1912.39|1912.39|1912.39|1912.39|0
1608209800000|2020-12-17 12:56:40|1912.28|1912.28|1912.39|1912.39|1912.39|1912.39|1912.28|1912.28|0
1608209830000|2020-12-17 12:57:10|1912.43|1912.43|1912.43|1912.43|1912.43|1912.43|1912.43|1912.43|0
1608209860000|2020-12-17 12:57:40|1912.64|1912.64|1912.64|1912.64|1912.64|1912.64|1912.64|1912.64|0
1608209870000|2020-12-17 12:57:50|1912.8|1912.8|1912.8|1912.8|1912.8|1912.8|1912.8|1912.8|0
1608209890000|2020-12-17 12:58:10|1912.91|1912.91|1912.91|1912.91|1912.91|1912.91|1912.91|1912.91|0
1608209910000|2020-12-17 12:58:30|1913.01|1913.01|1913.01|1913.01|1913.01|1913.01|1913.01|1913.01|0
1608209920000|2020-12-17 12:58:40|1913.14|1913.14|1913.14|1913.14|1913.14|1913.14|1913.14|1913.14|0
1608209940000|2020-12-17 12:59:00|1913.36|1913.36|1913.49|1913.49|1913.49|1913.49|1913.36|1913.36|0
1608209950000|2020-12-17 12:59:10|1913.38|1913.38|1913.38|1913.38|1913.38|1913.38|1913.38|1913.38|0
1608209980000|2020-12-17 12:59:40|1913.27|1913.27|1913.27|1913.27|1913.27|1913.27|1913.27|1913.27|0
1608210000000|2020-12-17 13:00:00|1913.05|1913.05|1913.38|1913.38|1913.38|1913.38|1913.05|1913.05|0
1608210010000|2020-12-17 13:00:10|1913.6|1913.6|1913.6|1913.6|1913.6|1913.6|1913.6|1913.6|0
1608210020000|2020-12-17 13:00:20|1913.41|1913.41|1913.44|1913.44|1913.44|1913.44|1913.41|1913.41|0
1608210030000|2020-12-17 13:00:30|1913.23|1913.23|1913.23|1913.23|1913.23|1913.23|1913.23|1913.23|0
1608210040000|2020-12-17 13:00:40|1913.29|1913.29|1913.32|1913.32|1913.32|1913.32|1913.29|1913.29|0
1608210050000|2020-12-17 13:00:50|1913.48|1913.48|1913.48|1913.48|1913.48|1913.48|1913.48|1913.48|0
1608210060000|2020-12-17 13:01:00|1913.51|1913.51|1913.51|1913.51|1913.51|1913.51|1913.51|1913.51|0
1608210070000|2020-12-17 13:01:10|1913.62|1913.62|1914.36|1914.36|1914.36|1914.36|1913.62|1913.62|0
1608210080000|2020-12-17 13:01:20|1914.71|1914.71|1914.71|1914.71|1914.71|1914.71|1914.71|1914.71|0
1608210090000|2020-12-17 13:01:30|1914.74|1914.74|1914.74|1914.74|1914.74|1914.74|1914.74|1914.74|0
1608210100000|2020-12-17 13:01:40|1914.85|1914.85|1914.85|1914.85|1914.85|1914.85|1914.85|1914.85|0
1608210110000|2020-12-17 13:01:50|1914.82|1914.82|1914.82|1914.82|1914.82|1914.82|1914.82|1914.82|0
1608210130000|2020-12-17 13:02:10|1914.71|1914.71|1914.34|1914.34|1914.71|1914.71|1914.34|1914.34|0
1608210140000|2020-12-17 13:02:20|1914.31|1914.31|1914.04|1914.04|1914.31|1914.31|1914.04|1914.04|0
1608210150000|2020-12-17 13:02:30|1913.83|1913.83|1913.83|1913.83|1913.83|1913.83|1913.83|1913.83|0
1608210180000|2020-12-17 13:03:00|1913.76|1913.76|1913.76|1913.76|1913.76|1913.76|1913.76|1913.76|0
1608210200000|2020-12-17 13:03:20|1913.64|1913.64|1913.64|1913.64|1913.64|1913.64|1913.64|1913.64|0
1608210230000|2020-12-17 13:03:50|1913.86|1913.86|1913.86|1913.86|1913.86|1913.86|1913.86|1913.86|0
1608210240000|2020-12-17 13:04:00|1913.62|1913.62|1913.5|1913.5|1913.62|1913.62|1913.5|1913.5|0
1608210250000|2020-12-17 13:04:10|1913.28|1913.28|1913.61|1913.61|1913.61|1913.61|1913.28|1913.28|0
1608210270000|2020-12-17 13:04:30|1913.72|1913.72|1913.82|1913.82|1913.82|1913.82|1913.72|1913.72|0
1608210280000|2020-12-17 13:04:40|1913.93|1913.93|1914.09|1914.09|1914.09|1914.09|1913.93|1913.93|0
1608210300000|2020-12-17 13:05:00|1913.98|1913.98|1913.87|1913.87|1913.98|1913.98|1913.87|1913.87|0
1608210350000|2020-12-17 13:05:50|1914.09|1914.09|1914.09|1914.09|1914.09|1914.09|1914.09|1914.09|0
1608210370000|2020-12-17 13:06:10|1914.3|1914.3|1914.74|1914.74|1914.74|1914.74|1914.3|1914.3|0
1608210380000|2020-12-17 13:06:20|1915|1915|1915.14|1915.14|1915.27|1915.27|1915|1915|0
1608210390000|2020-12-17 13:06:30|1915.41|1915.41|1915.06|1915.06|1915.6|1915.6|1915.06|1915.06|0
1608210400000|2020-12-17 13:06:40|1915.33|1915.33|1915.32|1915.32|1915.49|1915.49|1915.05|1915.05|0
1608210410000|2020-12-17 13:06:50|1915.43|1915.43|1915.23|1915.23|1915.43|1915.43|1915|1915|0
1608210430000|2020-12-17 13:07:10|1914.9|1914.9|1914.37|1914.37|1914.9|1914.9|1914.37|1914.37|0
1608210440000|2020-12-17 13:07:20|1914.24|1914.24|1914.24|1914.24|1914.24|1914.24|1914.24|1914.24|0
1608210500000|2020-12-17 13:08:20|1913.71|1913.71|1913.71|1913.71|1913.71|1913.71|1913.71|1913.71|0
1608210530000|2020-12-17 13:08:50|1913.82|1913.82|1913.82|1913.82|1913.82|1913.82|1913.82|1913.82|0
1608210540000|2020-12-17 13:09:00|1913.93|1913.93|1913.66|1913.66|1913.93|1913.93|1913.66|1913.66|0
1608210560000|2020-12-17 13:09:20|1914.29|1914.29|1914.29|1914.29|1914.29|1914.29|1914.29|1914.29|0
1608210580000|2020-12-17 13:09:40|1914.5|1914.5|1914.5|1914.5|1914.5|1914.5|1914.5|1914.5|0
1608210600000|2020-12-17 13:10:00|1914.7|1914.7|1914.82|1914.82|1914.94|1914.94|1914.7|1914.7|0
1608210610000|2020-12-17 13:10:10|1914.94|1914.94|1915.36|1915.36|1915.36|1915.36|1914.94|1914.94|0
1608210640000|2020-12-17 13:10:40|1915.47|1915.47|1915.47|1915.47|1915.47|1915.47|1915.47|1915.47|0
1608210650000|2020-12-17 13:10:50|1915.21|1915.21|1915.21|1915.21|1915.21|1915.21|1915.21|1915.21|0
1608210660000|2020-12-17 13:11:00|1915.32|1915.32|1915.56|1915.56|1915.56|1915.56|1915.32|1915.32|0
1608210680000|2020-12-17 13:11:20|1915.36|1915.36|1915.26|1915.26|1915.36|1915.36|1915.26|1915.26|0
1608210710000|2020-12-17 13:11:50|1915.16|1915.16|1915.16|1915.16|1915.16|1915.16|1915.16|1915.16|0
1608210730000|2020-12-17 13:12:10|1915.02|1915.02|1914.88|1914.88|1915.02|1915.02|1914.88|1914.88|0
1608210740000|2020-12-17 13:12:20|1914.74|1914.74|1914.64|1914.64|1914.74|1914.74|1914.64|1914.64|0
1608210750000|2020-12-17 13:12:30|1914.53|1914.53|1914.53|1914.53|1914.53|1914.53|1914.53|1914.53|0
1608210840000|2020-12-17 13:14:00|1914.72|1914.72|1914.63|1914.63|1914.75|1914.75|1914.63|1914.63|0
1608210880000|2020-12-17 13:14:40|1914.52|1914.52|1914.63|1914.63|1914.74|1914.74|1914.52|1914.52|0
1608210920000|2020-12-17 13:15:20|1914.52|1914.52|1914.64|1914.64|1914.74|1914.74|1914.52|1914.52|0
1608210930000|2020-12-17 13:15:30|1914.75|1914.75|1914.75|1914.75|1914.75|1914.75|1914.75|1914.75|0
1608210940000|2020-12-17 13:15:40|1914.86|1914.86|1914.86|1914.86|1914.86|1914.86|1914.86|1914.86|0
1608210980000|2020-12-17 13:16:20|1914.59|1914.59|1914.46|1914.46|1914.59|1914.59|1914.46|1914.46|0
1608211000000|2020-12-17 13:16:40|1914.27|1914.27|1914.16|1914.16|1914.27|1914.27|1914.16|1914.16|0
1608211010000|2020-12-17 13:16:50|1914.13|1914.13|1914.13|1914.13|1914.13|1914.13|1914.13|1914.13|0
1608211040000|2020-12-17 13:17:20|1914.24|1914.24|1914.24|1914.24|1914.24|1914.24|1914.24|1914.24|0
1608211080000|2020-12-17 13:18:00|1914.12|1914.12|1914.36|1914.36|1914.36|1914.36|1914.12|1914.12|0
1608211090000|2020-12-17 13:18:10|1913.94|1913.94|1914.15|1914.15|1914.15|1914.15|1913.94|1913.94|0
1608211110000|2020-12-17 13:18:30|1914.25|1914.25|1914.38|1914.38|1914.38|1914.38|1914.25|1914.25|0
1608211120000|2020-12-17 13:18:40|1914.6|1914.6|1914.47|1914.47|1914.6|1914.6|1914.47|1914.47|0
1608211140000|2020-12-17 13:19:00|1914.36|1914.36|1914.25|1914.25|1914.36|1914.36|1914.25|1914.25|0
1608211160000|2020-12-17 13:19:20|1914.05|1914.05|1914.05|1914.05|1914.05|1914.05|1914.05|1914.05|0
1608211180000|2020-12-17 13:19:40|1913.84|1913.84|1913.84|1913.84|1913.84|1913.84|1913.84|1913.84|0
1608211190000|2020-12-17 13:19:50|1913.73|1913.73|1913.73|1913.73|1913.73|1913.73|1913.73|1913.73|0
1608211210000|2020-12-17 13:20:10|1913.51|1913.51|1913.43|1913.43|1913.51|1913.51|1913.29|1913.29|0
1608211220000|2020-12-17 13:20:20|1913.16|1913.16|1913.16|1913.16|1913.16|1913.16|1913.16|1913.16|0
1608211240000|2020-12-17 13:20:40|1912.9|1912.9|1912.9|1912.9|1912.9|1912.9|1912.9|1912.9|0
1608211250000|2020-12-17 13:20:50|1912.93|1912.93|1912.93|1912.93|1912.93|1912.93|1912.93|1912.93|0
1608211260000|2020-12-17 13:21:00|1912.81|1912.81|1912.54|1912.54|1912.81|1912.81|1912.54|1912.54|0
1608211270000|2020-12-17 13:21:10|1912.75|1912.75|1912.88|1912.88|1912.88|1912.88|1912.75|1912.75|0
1608211280000|2020-12-17 13:21:20|1913.16|1913.16|1912.95|1912.95|1913.16|1913.16|1912.95|1912.95|0
1608211300000|2020-12-17 13:21:40|1912.74|1912.74|1912.74|1912.74|1912.74|1912.74|1912.74|1912.74|0
1608211310000|2020-12-17 13:21:50|1912.95|1912.95|1912.95|1912.95|1912.95|1912.95|1912.95|1912.95|0
1608211320000|2020-12-17 13:22:00|1913.19|1913.19|1913.19|1913.19|1913.19|1913.19|1913.19|1913.19|0
1608211350000|2020-12-17 13:22:30|1912.92|1912.92|1913.19|1913.19|1913.19|1913.19|1912.92|1912.92|0
1608211360000|2020-12-17 13:22:40|1912.92|1912.92|1913.04|1913.04|1913.04|1913.04|1912.92|1912.92|0
1608211370000|2020-12-17 13:22:50|1913.3|1913.3|1913.3|1913.3|1913.3|1913.3|1913.18|1913.18|0
1608211380000|2020-12-17 13:23:00|1913.39|1913.39|1913.39|1913.39|1913.39|1913.39|1913.39|1913.39|0
1608211400000|2020-12-17 13:23:20|1913.13|1913.13|1913.4|1913.4|1913.4|1913.4|1913.13|1913.13|0
1608211410000|2020-12-17 13:23:30|1913.13|1913.13|1912.91|1912.91|1913.13|1913.13|1912.91|1912.91|0
1608211430000|2020-12-17 13:23:50|1912.85|1912.85|1912.85|1912.85|1912.85|1912.85|1912.85|1912.85|0
1608211440000|2020-12-17 13:24:00|1912.82|1912.82|1912.82|1912.82|1912.82|1912.82|1912.82|1912.82|0
1608211470000|2020-12-17 13:24:30|1912.71|1912.71|1912.93|1912.93|1912.93|1912.93|1912.71|1912.71|0
1608211480000|2020-12-17 13:24:40|1913.06|1913.06|1913.06|1913.06|1913.06|1913.06|1913.06|1913.06|0
1608211520000|2020-12-17 13:25:20|1913.19|1913.19|1913.3|1913.3|1913.3|1913.3|1913.19|1913.19|0
1608211530000|2020-12-17 13:25:30|1913.57|1913.57|1913.57|1913.57|1913.57|1913.57|1913.57|1913.57|0
1608211540000|2020-12-17 13:25:40|1913.47|1913.47|1913.47|1913.47|1913.47|1913.47|1913.47|1913.47|0
1608211560000|2020-12-17 13:26:00|1913.05|1913.05|1912.94|1912.94|1913.05|1913.05|1912.83|1912.83|0
1608211570000|2020-12-17 13:26:10|1912.84|1912.84|1912.84|1912.84|1912.84|1912.84|1912.84|1912.84|0
1608211580000|2020-12-17 13:26:20|1912.72|1912.72|1913.05|1913.05|1913.05|1913.05|1912.72|1912.72|0
1608211600000|2020-12-17 13:26:40|1913.16|1913.16|1913.16|1913.16|1913.16|1913.16|1913.16|1913.16|0
1608211630000|2020-12-17 13:27:10|1913.37|1913.37|1913.37|1913.37|1913.37|1913.37|1913.37|1913.37|0
1608211640000|2020-12-17 13:27:20|1913.14|1913.14|1913.3|1913.3|1913.3|1913.3|1913.08|1913.08|0
1608211650000|2020-12-17 13:27:30|1913.17|1913.17|1913.17|1913.17|1913.17|1913.17|1913.17|1913.17|0
1608211680000|2020-12-17 13:28:00|1912.96|1912.96|1912.85|1912.85|1912.96|1912.96|1912.85|1912.85|0
1608211730000|2020-12-17 13:28:50|1913.06|1913.06|1913.06|1913.06|1913.06|1913.06|1913.06|1913.06|0
1608211740000|2020-12-17 13:29:00|1913.09|1913.09|1913.23|1913.23|1913.23|1913.23|1913.09|1913.09|0
1608211750000|2020-12-17 13:29:10|1913.43|1913.43|1913.53|1913.53|1913.8|1913.8|1913.43|1913.43|0
1608211760000|2020-12-17 13:29:20|1913.27|1913.27|1913.27|1913.27|1913.27|1913.27|1913.27|1913.27|0
1608211770000|2020-12-17 13:29:30|1913.07|1913.07|1913.07|1913.07|1913.07|1913.07|1913.07|1913.07|0
1608211800000|2020-12-17 13:30:00|1912.97|1912.97|1913.4|1913.4|1913.51|1913.51|1912.97|1912.97|0
1608211810000|2020-12-17 13:30:10|1913.51|1913.51|1913.62|1913.62|1913.62|1913.62|1913.51|1913.51|0
1608211820000|2020-12-17 13:30:20|1913.56|1913.56|1913.56|1913.56|1913.56|1913.56|1913.56|1913.56|0
1608211840000|2020-12-17 13:30:40|1913.46|1913.46|1913.25|1913.25|1913.46|1913.46|1913.25|1913.25|0
1608211880000|2020-12-17 13:31:20|1913.35|1913.35|1913.35|1913.35|1913.35|1913.35|1913.35|1913.35|0
1608211890000|2020-12-17 13:31:30|1913.45|1913.45|1913.45|1913.45|1913.45|1913.45|1913.45|1913.45|0
1608211900000|2020-12-17 13:31:40|1913.24|1913.24|1913.24|1913.24|1913.24|1913.24|1913.24|1913.24|0
1608211940000|2020-12-17 13:32:20|1913.38|1913.38|1913.38|1913.38|1913.38|1913.38|1913.38|1913.38|0
1608211950000|2020-12-17 13:32:30|1913.35|1913.35|1913.35|1913.35|1913.35|1913.35|1913.35|1913.35|0
1608211960000|2020-12-17 13:32:40|1913.25|1913.25|1913.37|1913.37|1913.37|1913.37|1913.25|1913.25|0
1608211970000|2020-12-17 13:32:50|1913.4|1913.4|1913.47|1913.47|1913.47|1913.47|1913.4|1913.4|0
1608211990000|2020-12-17 13:33:10|1914|1914|1914|1914|1914|1914|1914|1914|0
1608212010000|2020-12-17 13:33:30|1913.76|1913.76|1913.66|1913.66|1913.76|1913.76|1913.66|1913.66|0
1608212020000|2020-12-17 13:33:40|1913.46|1913.46|1913.46|1913.46|1913.46|1913.46|1913.46|1913.46|0
1608212040000|2020-12-17 13:34:00|1913.67|1913.67|1914.3|1914.3|1914.3|1914.3|1913.67|1913.67|0
1608212110000|2020-12-17 13:35:10|1914.19|1914.19|1914.06|1914.06|1914.19|1914.19|1914.06|1914.06|0
1608212170000|2020-12-17 13:36:10|1913.92|1913.92|1913.25|1913.25|1913.92|1913.92|1913.25|1913.25|0
1608212180000|2020-12-17 13:36:20|1913.52|1913.52|1913.52|1913.52|1913.52|1913.52|1913.52|1913.52|0
1608212200000|2020-12-17 13:36:40|1913.63|1913.63|1913.63|1913.63|1913.63|1913.63|1913.63|1913.63|0
1608212210000|2020-12-17 13:36:50|1913.41|1913.41|1913.41|1913.41|1913.41|1913.41|1913.41|1913.41|0
1608212220000|2020-12-17 13:37:00|1913.47|1913.47|1913.47|1913.47|1913.47|1913.47|1913.47|1913.47|0
1608212230000|2020-12-17 13:37:10|1913.57|1913.57|1913.9|1913.9|1914.08|1914.08|1913.57|1913.57|0
1608212240000|2020-12-17 13:37:20|1913.96|1913.96|1913.96|1913.96|1913.96|1913.96|1913.96|1913.96|0
1608212270000|2020-12-17 13:37:50|1913.86|1913.86|1913.86|1913.86|1913.86|1913.86|1913.86|1913.86|0
1608212280000|2020-12-17 13:38:00|1913.97|1913.97|1914.02|1914.02|1914.02|1914.02|1913.66|1913.66|0
1608212290000|2020-12-17 13:38:10|1914.24|1914.24|1914.5|1914.5|1914.5|1914.5|1914.24|1914.24|0
1608212300000|2020-12-17 13:38:20|1914.77|1914.77|1914.77|1914.77|1914.77|1914.77|1914.77|1914.77|0
1608212330000|2020-12-17 13:38:50|1914.86|1914.86|1915.08|1915.08|1915.08|1915.08|1914.86|1914.86|0
1608212400000|2020-12-17 13:40:00|1915.29|1915.29|1915.5|1915.5|1915.5|1915.5|1915.29|1915.29|0
1608212410000|2020-12-17 13:40:10|1915.71|1915.71|1915.71|1915.71|1915.71|1915.71|1915.71|1915.71|0
1608212510000|2020-12-17 13:41:50|1915.38|1915.38|1915.17|1915.17|1915.38|1915.38|1915.17|1915.17|0
1608212520000|2020-12-17 13:42:00|1915.27|1915.27|1915.33|1915.33|1915.33|1915.33|1915.06|1915.06|0
1608212530000|2020-12-17 13:42:10|1915.45|1915.45|1915.45|1915.45|1915.45|1915.45|1915.45|1915.45|0
1608212550000|2020-12-17 13:42:30|1915.91|1915.91|1915.91|1915.91|1915.91|1915.91|1915.8|1915.8|0
1608212560000|2020-12-17 13:42:40|1915.8|1915.8|1915.27|1915.27|1915.8|1915.8|1915|1915|0
1608212580000|2020-12-17 13:43:00|1914.95|1914.95|1914.85|1914.85|1914.95|1914.95|1914.69|1914.69|0
1608212590000|2020-12-17 13:43:10|1914.64|1914.64|1914.4|1914.4|1914.93|1914.93|1914.4|1914.4|0
1608212600000|2020-12-17 13:43:20|1914.29|1914.29|1913|1913|1914.29|1914.29|1913|1913|0
1608212610000|2020-12-17 13:43:30|1913.1|1913.1|1913|1913|1913.1|1913.1|1913|1913|0
1608212620000|2020-12-17 13:43:40|1912.78|1912.78|1912.16|1912.16|1912.78|1912.78|1912.16|1912.16|0
1608212630000|2020-12-17 13:43:50|1912.22|1912.22|1912.22|1912.22|1912.22|1912.22|1912.22|1912.22|0
1608212640000|2020-12-17 13:44:00|1912.32|1912.32|1912.13|1912.13|1912.32|1912.32|1912.09|1912.09|0
1608212650000|2020-12-17 13:44:10|1912.22|1912.22|1912.22|1912.22|1912.22|1912.22|1912.22|1912.22|0
1608212670000|2020-12-17 13:44:30|1911.98|1911.98|1911.98|1911.98|1911.98|1911.98|1911.98|1911.98|0
1608212680000|2020-12-17 13:44:40|1911.88|1911.88|1911.88|1911.88|1911.88|1911.88|1911.88|1911.88|0
1608212690000|2020-12-17 13:44:50|1912.21|1912.21|1912.21|1912.21|1912.21|1912.21|1912.21|1912.21|0
1608212750000|2020-12-17 13:45:50|1912.32|1912.32|1912.54|1912.54|1912.54|1912.54|1912.32|1912.32|0
1608212770000|2020-12-17 13:46:10|1912.6|1912.6|1912.5|1912.5|1912.6|1912.6|1912.5|1912.5|0
1608212790000|2020-12-17 13:46:30|1912.61|1912.61|1912.83|1912.83|1912.83|1912.83|1912.61|1912.61|0
1608212820000|2020-12-17 13:47:00|1912.59|1912.59|1912.98|1912.98|1912.98|1912.98|1912.59|1912.59|0
1608212830000|2020-12-17 13:47:10|1912.76|1912.76|1912.76|1912.76|1912.76|1912.76|1912.76|1912.76|0
1608212840000|2020-12-17 13:47:20|1912.52|1912.52|1912.52|1912.52|1912.52|1912.52|1912.52|1912.52|0
1608212850000|2020-12-17 13:47:30|1912.41|1912.41|1912.42|1912.42|1912.42|1912.42|1912.3|1912.3|0
1608212860000|2020-12-17 13:47:40|1912.64|1912.64|1912.64|1912.64|1912.64|1912.64|1912.53|1912.53|0
1608212880000|2020-12-17 13:48:00|1912.51|1912.51|1912.29|1912.29|1912.51|1912.51|1912.29|1912.29|0
1608212890000|2020-12-17 13:48:10|1912.26|1912.26|1911.62|1911.62|1912.26|1912.26|1911.62|1911.62|0
1608212900000|2020-12-17 13:48:20|1912.05|1912.05|1911.94|1911.94|1912.05|1912.05|1911.94|1911.94|0
1608212910000|2020-12-17 13:48:30|1912.05|1912.05|1912.05|1912.05|1912.05|1912.05|1912.05|1912.05|0
1608212930000|2020-12-17 13:48:50|1912.02|1912.02|1911.89|1911.89|1912.02|1912.02|1911.89|1911.89|0
1608212950000|2020-12-17 13:49:10|1911.61|1911.61|1911.61|1911.61|1911.61|1911.61|1911.61|1911.61|0
1608212960000|2020-12-17 13:49:20|1911.58|1911.58|1911.58|1911.58|1911.58|1911.58|1911.58|1911.58|0
1608213050000|2020-12-17 13:50:50|1911.42|1911.42|1911.42|1911.42|1911.42|1911.42|1911.42|1911.42|0
1608213070000|2020-12-17 13:51:10|1911.36|1911.36|1911.25|1911.25|1911.36|1911.36|1911.25|1911.25|0
1608213090000|2020-12-17 13:51:30|1910.98|1910.98|1910.98|1910.98|1910.98|1910.98|1910.98|1910.98|0
1608213110000|2020-12-17 13:51:50|1911.25|1911.25|1911.25|1911.25|1911.25|1911.25|1911.25|1911.25|0
1608213120000|2020-12-17 13:52:00|1911.51|1911.51|1911.25|1911.25|1911.51|1911.51|1911.25|1911.25|0
1608213160000|2020-12-17 13:52:40|1911.46|1911.46|1912.09|1912.09|1912.09|1912.09|1911.46|1911.46|0
1608213180000|2020-12-17 13:53:00|1912.03|1912.03|1912.27|1912.27|1912.27|1912.27|1912.03|1912.03|0
1608213210000|2020-12-17 13:53:30|1912.48|1912.48|1912.69|1912.69|1912.69|1912.69|1912.48|1912.48|0
1608213230000|2020-12-17 13:53:50|1912.96|1912.96|1913.08|1913.08|1913.08|1913.08|1912.96|1912.96|0
1608213240000|2020-12-17 13:54:00|1912.75|1912.75|1912.75|1912.75|1912.75|1912.75|1912.75|1912.75|0
1608213250000|2020-12-17 13:54:10|1912.63|1912.63|1912.63|1912.63|1912.74|1912.74|1912.63|1912.63|0
1608213260000|2020-12-17 13:54:20|1912.77|1912.77|1912.84|1912.84|1913.03|1913.03|1912.77|1912.77|0
1608213270000|2020-12-17 13:54:30|1912.74|1912.74|1912.74|1912.74|1912.74|1912.74|1912.74|1912.74|0
1608213320000|2020-12-17 13:55:20|1912.55|1912.55|1912.44|1912.44|1912.55|1912.55|1912.44|1912.44|0
1608213340000|2020-12-17 13:55:40|1912.33|1912.33|1912.33|1912.33|1912.33|1912.33|1912.33|1912.33|0
1608213350000|2020-12-17 13:55:50|1912.3|1912.3|1911.88|1911.88|1912.3|1912.3|1911.88|1911.88|0
1608213370000|2020-12-17 13:56:10|1911.66|1911.66|1911.55|1911.55|1911.66|1911.66|1911.55|1911.55|0
1608213380000|2020-12-17 13:56:20|1911.33|1911.33|1911.3|1911.3|1911.33|1911.33|1911.3|1911.3|0
1608213390000|2020-12-17 13:56:30|1911.42|1911.42|1911.42|1911.42|1911.42|1911.42|1911.42|1911.42|0
1608213400000|2020-12-17 13:56:40|1911.64|1911.64|1911.85|1911.85|1911.85|1911.85|1911.64|1911.64|0
1608213410000|2020-12-17 13:56:50|1911.64|1911.64|1911.64|1911.64|1911.64|1911.64|1911.64|1911.64|0
1608213470000|2020-12-17 13:57:50|1911.37|1911.37|1911.37|1911.37|1911.37|1911.37|1911.37|1911.37|0
1608213500000|2020-12-17 13:58:20|1911.26|1911.26|1911.15|1911.15|1911.26|1911.26|1910.89|1910.89|0
1608213510000|2020-12-17 13:58:30|1911.09|1911.09|1911.12|1911.12|1911.12|1911.12|1911.09|1911.09|0
1608213540000|2020-12-17 13:59:00|1911.25|1911.25|1911.25|1911.25|1911.25|1911.25|1911.25|1911.25|0
1608213550000|2020-12-17 13:59:10|1911.05|1911.05|1911.05|1911.05|1911.05|1911.05|1911.05|1911.05|0
1608213560000|2020-12-17 13:59:20|1911.26|1911.26|1910.93|1910.93|1911.26|1911.26|1910.93|1910.93|0
1608213580000|2020-12-17 13:59:40|1911.13|1911.13|1911.13|1911.13|1911.33|1911.33|1911.13|1911.13|0
1608213590000|2020-12-17 13:59:50|1911.33|1911.33|1910.9|1910.9|1911.33|1911.33|1910.9|1910.9|0
1608213600000|2020-12-17 14:00:00|1910.8|1910.8|1911.01|1911.01|1911.01|1911.01|1910.8|1910.8|0
1608213610000|2020-12-17 14:00:10|1910.81|1910.81|1910.81|1910.81|1910.81|1910.81|1910.81|1910.81|0
1608213630000|2020-12-17 14:00:30|1911.03|1911.03|1910.92|1910.92|1911.03|1911.03|1910.92|1910.92|0
1608213640000|2020-12-17 14:00:40|1911.13|1911.13|1911.55|1911.55|1911.55|1911.55|1911.13|1911.13|0
1608213670000|2020-12-17 14:01:10|1911.45|1911.45|1911.45|1911.45|1911.45|1911.45|1911.45|1911.45|0
1608213680000|2020-12-17 14:01:20|1911.42|1911.42|1911.01|1911.01|1911.42|1911.42|1911.01|1911.01|0
1608213690000|2020-12-17 14:01:30|1911.28|1911.28|1910.86|1910.86|1911.28|1911.28|1910.86|1910.86|0
1608213710000|2020-12-17 14:01:50|1910.76|1910.76|1910.76|1910.76|1910.76|1910.76|1910.76|1910.76|0
1608213720000|2020-12-17 14:02:00|1910.87|1910.87|1910.76|1910.76|1910.87|1910.87|1910.76|1910.76|0
1608213730000|2020-12-17 14:02:10|1910.65|1910.65|1910.63|1910.63|1910.65|1910.65|1910.53|1910.53|0
1608213750000|2020-12-17 14:02:30|1910.56|1910.56|1910.56|1910.56|1910.56|1910.56|1910.56|1910.56|0
1608213770000|2020-12-17 14:02:50|1910.2|1910.2|1910.32|1910.32|1910.32|1910.32|1910.2|1910.2|0
1608213780000|2020-12-17 14:03:00|1910.08|1910.08|1910.44|1910.44|1910.44|1910.44|1910.08|1910.08|0
1608213800000|2020-12-17 14:03:20|1910.38|1910.38|1910.38|1910.38|1910.38|1910.38|1910.38|1910.38|0
1608213830000|2020-12-17 14:03:50|1910.49|1910.49|1910.16|1910.16|1910.49|1910.49|1910.16|1910.16|0
1608213840000|2020-12-17 14:04:00|1910.43|1910.43|1910.32|1910.32|1910.43|1910.43|1910.32|1910.32|0
1608213850000|2020-12-17 14:04:10|1910.53|1910.53|1910.53|1910.53|1910.53|1910.53|1910.53|1910.53|0
1608213870000|2020-12-17 14:04:30|1910.43|1910.43|1910.43|1910.43|1910.43|1910.43|1910.43|1910.43|0
1608213910000|2020-12-17 14:05:10|1910.56|1910.56|1910.56|1910.56|1910.56|1910.56|1910.56|1910.56|0
1608213930000|2020-12-17 14:05:30|1910.46|1910.46|1910.04|1910.04|1910.46|1910.46|1910.04|1910.04|0
1608213970000|2020-12-17 14:06:10|1910.15|1910.15|1909.89|1909.89|1910.15|1910.15|1909.89|1909.89|0
1608213980000|2020-12-17 14:06:20|1909.75|1909.75|1909.75|1909.75|1909.75|1909.75|1909.75|1909.75|0
1608213990000|2020-12-17 14:06:30|1910.16|1910.16|1910.16|1910.16|1910.16|1910.16|1910.16|1910.16|0
1608214000000|2020-12-17 14:06:40|1910.26|1910.26|1910.26|1910.26|1910.26|1910.26|1910.26|1910.26|0
1608214020000|2020-12-17 14:07:00|1909.94|1909.94|1909.94|1909.94|1909.94|1909.94|1909.94|1909.94|0
1608214030000|2020-12-17 14:07:10|1909.88|1909.88|1909.88|1909.88|1909.88|1909.88|1909.88|1909.88|0
1608214040000|2020-12-17 14:07:20|1909.99|1909.99|1909.99|1909.99|1909.99|1909.99|1909.99|1909.99|0
1608214050000|2020-12-17 14:07:30|1910.1|1910.1|1910.37|1910.37|1910.37|1910.37|1910.1|1910.1|0
1608214060000|2020-12-17 14:07:40|1910.48|1910.48|1910.48|1910.48|1910.48|1910.48|1910.48|1910.48|0
1608214070000|2020-12-17 14:07:50|1910.51|1910.51|1910.51|1910.51|1910.51|1910.51|1910.51|1910.51|0
1608214080000|2020-12-17 14:08:00|1910.71|1910.71|1910.71|1910.71|1910.71|1910.71|1910.71|1910.71|0
1608214090000|2020-12-17 14:08:10|1910.49|1910.49|1910.49|1910.49|1910.49|1910.49|1910.49|1910.49|0
1608214120000|2020-12-17 14:08:40|1910.62|1910.62|1910.62|1910.62|1910.62|1910.62|1910.62|1910.62|0
1608214150000|2020-12-17 14:09:10|1910.41|1910.41|1910.41|1910.41|1910.41|1910.41|1910.41|1910.41|0
1608214170000|2020-12-17 14:09:30|1910.84|1910.84|1911.49|1911.49|1911.49|1911.49|1910.84|1910.84|0
1608214180000|2020-12-17 14:09:40|1911.6|1911.6|1911.7|1911.7|1911.7|1911.7|1911.6|1911.6|0
1608214240000|2020-12-17 14:10:40|1911.8|1911.8|1911.8|1911.8|1911.8|1911.8|1911.8|1911.8|0
1608214260000|2020-12-17 14:11:00|1912.06|1912.06|1912.33|1912.33|1912.33|1912.33|1912.06|1912.06|0
1608214290000|2020-12-17 14:11:30|1912.54|1912.54|1913.17|1913.17|1913.17|1913.17|1912.54|1912.54|0
1608214310000|2020-12-17 14:11:50|1913.39|1913.39|1913.5|1913.5|1913.5|1913.5|1913.39|1913.39|0
1608214320000|2020-12-17 14:12:00|1913.29|1913.29|1913.29|1913.29|1913.29|1913.29|1913.29|1913.29|0
1608214330000|2020-12-17 14:12:10|1913.56|1913.56|1913.52|1913.52|1913.56|1913.56|1913.52|1913.52|0
1608214340000|2020-12-17 14:12:20|1913.26|1913.26|1913.15|1913.15|1913.26|1913.26|1913.15|1913.15|0
1608214360000|2020-12-17 14:12:40|1912.93|1912.93|1912.93|1912.93|1912.93|1912.93|1912.87|1912.87|0
1608214380000|2020-12-17 14:13:00|1912.66|1912.66|1912.66|1912.66|1912.66|1912.66|1912.66|1912.66|0
1608214410000|2020-12-17 14:13:30|1912.54|1912.54|1912.66|1912.66|1912.66|1912.66|1912.54|1912.54|0
1608214430000|2020-12-17 14:13:50|1912.45|1912.45|1912.45|1912.45|1912.45|1912.45|1912.45|1912.45|0
1608214440000|2020-12-17 14:14:00|1912.57|1912.57|1912.69|1912.69|1912.69|1912.69|1912.48|1912.48|0
1608214480000|2020-12-17 14:14:40|1912.79|1912.79|1912.89|1912.89|1912.89|1912.89|1912.79|1912.79|0
1608214490000|2020-12-17 14:14:50|1912.86|1912.86|1912.86|1912.86|1912.86|1912.86|1912.86|1912.86|0
1608214510000|2020-12-17 14:15:10|1913.06|1913.06|1913.06|1913.06|1913.06|1913.06|1913.06|1913.06|0
1608214520000|2020-12-17 14:15:20|1913.16|1913.16|1913.16|1913.16|1913.16|1913.16|1913.16|1913.16|0
1608214530000|2020-12-17 14:15:30|1913.27|1913.27|1913.27|1913.27|1913.27|1913.27|1913.27|1913.27|0
1608214540000|2020-12-17 14:15:40|1913.38|1913.38|1913.28|1913.28|1913.49|1913.49|1913.28|1913.28|0
1608214550000|2020-12-17 14:15:50|1913.7|1913.7|1913.7|1913.7|1913.7|1913.7|1913.7|1913.7|0
1608214570000|2020-12-17 14:16:10|1913.81|1913.81|1913.81|1913.81|1913.81|1913.81|1913.81|1913.81|0
1608214580000|2020-12-17 14:16:20|1913.59|1913.59|1913.7|1913.7|1913.7|1913.7|1913.59|1913.59|0
1608214590000|2020-12-17 14:16:30|1914.1|1914.1|1914.1|1914.1|1914.1|1914.1|1914.1|1914.1|0
1608214610000|2020-12-17 14:16:50|1913.88|1913.88|1913.88|1913.88|1913.88|1913.88|1913.88|1913.88|0
1608214630000|2020-12-17 14:17:10|1914.04|1914.04|1913.84|1913.84|1914.04|1914.04|1913.84|1913.84|0
1608214650000|2020-12-17 14:17:30|1913.74|1913.74|1913.74|1913.74|1913.74|1913.74|1913.63|1913.63|0
1608214660000|2020-12-17 14:17:40|1913.63|1913.63|1913.96|1913.96|1914.08|1914.08|1913.63|1913.63|0
1608214680000|2020-12-17 14:18:00|1913.84|1913.84|1914.67|1914.67|1914.67|1914.67|1913.84|1913.84|0
1608214690000|2020-12-17 14:18:10|1914.89|1914.89|1914.86|1914.86|1914.89|1914.89|1914.86|1914.86|0
1608214710000|2020-12-17 14:18:30|1915.28|1915.28|1915.49|1915.49|1915.49|1915.49|1915.28|1915.28|0
1608214720000|2020-12-17 14:18:40|1915.7|1915.7|1915.7|1915.7|1915.7|1915.7|1915.7|1915.7|0
1608214730000|2020-12-17 14:18:50|1915.91|1915.91|1915.91|1915.91|1915.91|1915.91|1915.91|1915.91|0
1608214740000|2020-12-17 14:19:00|1915.8|1915.8|1916.33|1916.33|1916.42|1916.42|1915.8|1915.8|0
1608214750000|2020-12-17 14:19:10|1916.23|1916.23|1915.96|1915.96|1916.23|1916.23|1915.96|1915.96|0
1608214760000|2020-12-17 14:19:20|1916.17|1916.17|1916.01|1916.01|1916.17|1916.17|1916.01|1916.01|0
1608214770000|2020-12-17 14:19:30|1916.22|1916.22|1916.22|1916.22|1916.22|1916.22|1916.22|1916.22|0
1608214780000|2020-12-17 14:19:40|1915.96|1915.96|1915.75|1915.75|1915.96|1915.96|1915.75|1915.75|0
1608214800000|2020-12-17 14:20:00|1915.95|1915.95|1916.05|1916.05|1916.05|1916.05|1915.95|1915.95|0
1608214810000|2020-12-17 14:20:10|1915.92|1915.92|1915.92|1915.92|1915.92|1915.92|1915.92|1915.92|0
1608214820000|2020-12-17 14:20:20|1916.34|1916.34|1916.34|1916.34|1916.34|1916.34|1916.34|1916.34|0
1608214830000|2020-12-17 14:20:30|1916.55|1916.55|1916.55|1916.55|1916.55|1916.55|1916.55|1916.55|0
1608214840000|2020-12-17 14:20:40|1916.85|1916.85|1916.95|1916.95|1916.95|1916.95|1916.85|1916.85|0
1608214870000|2020-12-17 14:21:10|1917.06|1917.06|1917.06|1917.06|1917.17|1917.17|1917.06|1917.06|0
1608214880000|2020-12-17 14:21:20|1917.5|1917.5|1917.5|1917.5|1917.5|1917.5|1917.5|1917.5|0
1608214890000|2020-12-17 14:21:30|1917.44|1917.44|1917.44|1917.44|1917.44|1917.44|1917.44|1917.44|0
1608214900000|2020-12-17 14:21:40|1917.32|1917.32|1917.32|1917.32|1917.32|1917.32|1917.32|1917.32|0
1608214910000|2020-12-17 14:21:50|1917.22|1917.22|1917.74|1917.74|1917.74|1917.74|1917.22|1917.22|0
1608214920000|2020-12-17 14:22:00|1917.94|1917.94|1917.94|1917.94|1917.94|1917.94|1917.94|1917.94|0
1608214960000|2020-12-17 14:22:40|1917.83|1917.83|1917.83|1917.83|1917.83|1917.83|1917.83|1917.83|0
1608214970000|2020-12-17 14:22:50|1918.03|1918.03|1917.92|1917.92|1918.03|1918.03|1917.92|1917.92|0
1608214980000|2020-12-17 14:23:00|1917.81|1917.81|1917.93|1917.93|1917.93|1917.93|1917.81|1917.81|0
1608214990000|2020-12-17 14:23:10|1917.97|1917.97|1917.97|1917.97|1917.97|1917.97|1917.97|1917.97|0
1608215000000|2020-12-17 14:23:20|1917.87|1917.87|1917.87|1917.87|1917.87|1917.87|1917.87|1917.87|0
1608215020000|2020-12-17 14:23:40|1917.98|1917.98|1917.98|1917.98|1917.98|1917.98|1917.98|1917.98|0
1608215030000|2020-12-17 14:23:50|1917.77|1917.77|1917.77|1917.77|1917.77|1917.77|1917.77|1917.77|0
1608215060000|2020-12-17 14:24:20|1918.08|1918.08|1918.29|1918.29|1918.29|1918.29|1918.08|1918.08|0
1608215070000|2020-12-17 14:24:30|1918.2|1918.2|1918.33|1918.33|1918.36|1918.36|1918.2|1918.2|0
1608215080000|2020-12-17 14:24:40|1918.54|1918.54|1918.94|1918.94|1918.94|1918.94|1918.54|1918.54|0
1608215090000|2020-12-17 14:24:50|1918.73|1918.73|1918.91|1918.91|1918.91|1918.91|1918.71|1918.71|0
1608215100000|2020-12-17 14:25:00|1919.02|1919.02|1919.03|1919.03|1919.24|1919.24|1919.02|1919.02|0
1608215110000|2020-12-17 14:25:10|1918.82|1918.82|1918.82|1918.82|1918.82|1918.82|1918.82|1918.82|0
1608215120000|2020-12-17 14:25:20|1918.79|1918.79|1919.06|1919.06|1919.06|1919.06|1918.79|1918.79|0
1608215130000|2020-12-17 14:25:30|1918.94|1918.94|1919.06|1919.06|1919.06|1919.06|1918.94|1918.94|0
1608215150000|2020-12-17 14:25:50|1919.17|1919.17|1919.19|1919.19|1919.29|1919.29|1919.17|1919.17|0
1608215160000|2020-12-17 14:26:00|1919.46|1919.46|1919.7|1919.7|1919.7|1919.7|1919.46|1919.46|0
1608215170000|2020-12-17 14:26:10|1919.91|1919.91|1919.91|1919.91|1919.91|1919.91|1919.91|1919.91|0
1608215180000|2020-12-17 14:26:20|1920.03|1920.03|1920.02|1920.02|1920.23|1920.23|1920.02|1920.02|0
1608215190000|2020-12-17 14:26:30|1919.92|1919.92|1919.92|1919.92|1919.92|1919.92|1919.92|1919.92|0
1608215220000|2020-12-17 14:27:00|1920.03|1920.03|1920.13|1920.13|1920.13|1920.13|1920.03|1920.03|0
1608215250000|2020-12-17 14:27:30|1920.23|1920.23|1920.33|1920.33|1920.33|1920.33|1920.23|1920.23|0
1608215260000|2020-12-17 14:27:40|1919.91|1919.91|1919.91|1919.91|1919.91|1919.91|1919.91|1919.91|0
1608215280000|2020-12-17 14:28:00|1919.58|1919.58|1919.58|1919.58|1919.58|1919.58|1919.36|1919.36|0
1608215290000|2020-12-17 14:28:10|1919.48|1919.48|1919.36|1919.36|1919.48|1919.48|1919.36|1919.36|0
1608215310000|2020-12-17 14:28:30|1919.26|1919.26|1919.32|1919.32|1919.32|1919.32|1919.22|1919.22|0
1608215320000|2020-12-17 14:28:40|1919.43|1919.43|1919.69|1919.69|1919.69|1919.69|1919.43|1919.43|0
1608215330000|2020-12-17 14:28:50|1919.72|1919.72|1919.72|1919.72|1919.72|1919.72|1919.72|1919.72|0
1608215340000|2020-12-17 14:29:00|1919.66|1919.66|1919.8|1919.8|1919.8|1919.8|1919.66|1919.66|0
1608215350000|2020-12-17 14:29:10|1919.6|1919.6|1919.6|1919.6|1919.6|1919.6|1919.6|1919.6|0
1608215390000|2020-12-17 14:29:50|1919.71|1919.71|1919.61|1919.61|1919.71|1919.71|1919.61|1919.61|0
1608215400000|2020-12-17 14:30:00|1919.45|1919.45|1918.5|1918.5|1919.48|1919.48|1918.5|1918.5|0
1608215420000|2020-12-17 14:30:20|1918.3|1918.3|1918.09|1918.09|1918.3|1918.3|1918.09|1918.09|0
1608215430000|2020-12-17 14:30:30|1917.99|1917.99|1917.99|1917.99|1917.99|1917.99|1917.99|1917.99|0
1608215440000|2020-12-17 14:30:40|1917.77|1917.77|1917.77|1917.77|1917.77|1917.77|1917.77|1917.77|0
1608215460000|2020-12-17 14:31:00|1917.67|1917.67|1917.59|1917.59|1917.7|1917.7|1917.51|1917.51|0
1608215470000|2020-12-17 14:31:10|1917.46|1917.46|1917.4|1917.4|1917.46|1917.46|1917.33|1917.33|0
1608215480000|2020-12-17 14:31:20|1917.82|1917.82|1917.71|1917.71|1917.82|1917.82|1917.71|1917.71|0
1608215500000|2020-12-17 14:31:40|1917.5|1917.5|1918|1918|1918.05|1918.05|1917.5|1917.5|0
1608215520000|2020-12-17 14:32:00|1918.1|1918.1|1917.99|1917.99|1918.1|1918.1|1917.99|1917.99|0
1608215530000|2020-12-17 14:32:10|1918.26|1918.26|1918.47|1918.47|1918.47|1918.47|1918.26|1918.26|0
1608215540000|2020-12-17 14:32:20|1918.26|1918.26|1918.39|1918.39|1918.39|1918.39|1918.26|1918.26|0
1608215550000|2020-12-17 14:32:30|1918.13|1918.13|1918.13|1918.13|1918.13|1918.13|1918.13|1918.13|0
1608215560000|2020-12-17 14:32:40|1918.24|1918.24|1918.24|1918.24|1918.24|1918.24|1918.24|1918.24|0
1608215570000|2020-12-17 14:32:50|1917.81|1917.81|1917.81|1917.81|1917.81|1917.81|1917.81|1917.81|0
1608215580000|2020-12-17 14:33:00|1918.03|1918.03|1918.77|1918.77|1918.77|1918.77|1918.03|1918.03|0
1608215590000|2020-12-17 14:33:10|1918.67|1918.67|1918.78|1918.78|1918.78|1918.78|1918.67|1918.67|0
1608215600000|2020-12-17 14:33:20|1919.31|1919.31|1919.41|1919.41|1919.41|1919.41|1919.31|1919.31|0
1608215610000|2020-12-17 14:33:30|1919.47|1919.47|1919.43|1919.43|1919.47|1919.47|1919.33|1919.33|0
1608215620000|2020-12-17 14:33:40|1919.86|1919.86|1919.65|1919.65|1919.86|1919.86|1919.65|1919.65|0
1608215630000|2020-12-17 14:33:50|1919.54|1919.54|1919.54|1919.54|1919.54|1919.54|1919.54|1919.54|0
1608215650000|2020-12-17 14:34:10|1919.75|1919.75|1919.75|1919.75|1919.75|1919.75|1919.75|1919.75|0
1608215670000|2020-12-17 14:34:30|1920.02|1920.02|1919.65|1919.65|1920.02|1920.02|1919.65|1919.65|0
1608215680000|2020-12-17 14:34:40|1919.54|1919.54|1919.54|1919.54|1919.54|1919.54|1919.54|1919.54|0
1608215690000|2020-12-17 14:34:50|1919.81|1919.81|1919.81|1919.81|1919.81|1919.81|1919.81|1919.81|0
1608215700000|2020-12-17 14:35:00|1919.72|1919.72|1919.62|1919.62|1919.72|1919.72|1919.21|1919.21|0
1608215710000|2020-12-17 14:35:10|1920.15|1920.15|1920.76|1920.76|1920.76|1920.76|1920.15|1920.15|0
1608215720000|2020-12-17 14:35:20|1920.7|1920.7|1920.7|1920.7|1920.7|1920.7|1920.7|1920.7|0
1608215730000|2020-12-17 14:35:30|1920.49|1920.49|1920.72|1920.72|1920.84|1920.84|1920.49|1920.49|0
1608215740000|2020-12-17 14:35:40|1921.18|1921.18|1921.27|1921.27|1921.27|1921.27|1921.18|1921.18|0
1608215750000|2020-12-17 14:35:50|1921.47|1921.47|1921.05|1921.05|1921.57|1921.57|1921.05|1921.05|0
1608215760000|2020-12-17 14:36:00|1921.14|1921.14|1920.29|1920.29|1921.14|1921.14|1920.29|1920.29|0
1608215770000|2020-12-17 14:36:10|1920.69|1920.69|1920.69|1920.69|1920.69|1920.69|1920.69|1920.69|0
1608215790000|2020-12-17 14:36:30|1920.48|1920.48|1919.84|1919.84|1920.48|1920.48|1919.84|1919.84|0
1608215800000|2020-12-17 14:36:40|1919.96|1919.96|1919.58|1919.58|1919.99|1919.99|1919.58|1919.58|0
1608215810000|2020-12-17 14:36:50|1919.72|1919.72|1919.8|1919.8|1919.92|1919.92|1919.69|1919.69|0
1608215820000|2020-12-17 14:37:00|1919.59|1919.59|1920.2|1920.2|1920.2|1920.2|1919.59|1919.59|0
1608215830000|2020-12-17 14:37:10|1920.3|1920.3|1920.3|1920.3|1920.3|1920.3|1920.3|1920.3|0
1608215840000|2020-12-17 14:37:20|1920.2|1920.2|1920.3|1920.3|1920.3|1920.3|1920.1|1920.1|0
1608215850000|2020-12-17 14:37:30|1920.19|1920.19|1919.93|1919.93|1920.19|1920.19|1919.93|1919.93|0
1608215860000|2020-12-17 14:37:40|1919.22|1919.22|1918.63|1918.63|1919.22|1919.22|1918.63|1918.63|0
1608215870000|2020-12-17 14:37:50|1918.42|1918.42|1918.42|1918.42|1918.42|1918.42|1918.42|1918.42|0
1608215880000|2020-12-17 14:38:00|1918.56|1918.56|1918.68|1918.68|1918.98|1918.98|1918.56|1918.56|0
1608215890000|2020-12-17 14:38:10|1918.48|1918.48|1918.38|1918.38|1918.48|1918.48|1918.38|1918.38|0
1608215910000|2020-12-17 14:38:30|1918.64|1918.64|1918.42|1918.42|1918.64|1918.64|1918.42|1918.42|0
1608215930000|2020-12-17 14:38:50|1918.31|1918.31|1918.08|1918.08|1918.31|1918.31|1918.08|1918.08|0
1608215940000|2020-12-17 14:39:00|1917.86|1917.86|1917.46|1917.46|1917.86|1917.86|1917.46|1917.46|0
1608215950000|2020-12-17 14:39:10|1917.75|1917.75|1917.78|1917.78|1917.85|1917.85|1917.58|1917.58|0
1608215960000|2020-12-17 14:39:20|1917.69|1917.69|1917.8|1917.8|1917.8|1917.8|1917.58|1917.58|0
1608215970000|2020-12-17 14:39:30|1917.93|1917.93|1917.93|1917.93|1917.93|1917.93|1917.93|1917.93|0
1608215980000|2020-12-17 14:39:40|1918.23|1918.23|1918.23|1918.23|1918.23|1918.23|1918.23|1918.23|0
1608215990000|2020-12-17 14:39:50|1918.43|1918.43|1918.98|1918.98|1919.08|1919.08|1918.33|1918.33|0
1608216000000|2020-12-17 14:40:00|1919.1|1919.1|1919.3|1919.3|1919.3|1919.3|1918.98|1918.98|0
1608216020000|2020-12-17 14:40:20|1918.95|1918.95|1918.95|1918.95|1918.95|1918.95|1918.95|1918.95|0
1608216030000|2020-12-17 14:40:30|1919.08|1919.08|1919.28|1919.28|1919.31|1919.31|1919.04|1919.04|0
1608216040000|2020-12-17 14:40:40|1919.01|1919.01|1919.08|1919.08|1919.08|1919.08|1919.01|1919.01|0
1608216050000|2020-12-17 14:40:50|1918.97|1918.97|1918.97|1918.97|1918.97|1918.97|1918.97|1918.97|0
1608216060000|2020-12-17 14:41:00|1919.03|1919.03|1919.03|1919.03|1919.03|1919.03|1919.03|1919.03|0
1608216120000|2020-12-17 14:42:00|1919.09|1919.09|1918.77|1918.77|1919.09|1919.09|1918.77|1918.77|0
1608216150000|2020-12-17 14:42:30|1918.88|1918.88|1918.88|1918.88|1918.88|1918.88|1918.88|1918.88|0
1608216180000|2020-12-17 14:43:00|1918.66|1918.66|1918.77|1918.77|1918.77|1918.77|1918.66|1918.66|0
1608216190000|2020-12-17 14:43:10|1918.91|1918.91|1919.22|1919.22|1919.34|1919.34|1918.89|1918.89|0
1608216200000|2020-12-17 14:43:20|1919.34|1919.34|1920.21|1920.21|1920.21|1920.21|1919.34|1919.34|0
1608216210000|2020-12-17 14:43:30|1920.85|1920.85|1920.74|1920.74|1920.85|1920.85|1920.74|1920.74|0
1608216240000|2020-12-17 14:44:00|1920.77|1920.77|1920.77|1920.77|1920.77|1920.77|1920.77|1920.77|0
1608216260000|2020-12-17 14:44:20|1920.88|1920.88|1920.78|1920.78|1920.88|1920.88|1920.78|1920.78|0
1608216270000|2020-12-17 14:44:30|1920.89|1920.89|1920.89|1920.89|1920.89|1920.89|1920.89|1920.89|0
1608216280000|2020-12-17 14:44:40|1920.77|1920.77|1920.48|1920.48|1920.77|1920.77|1920.48|1920.48|0
1608216290000|2020-12-17 14:44:50|1920.62|1920.62|1921.29|1921.29|1921.29|1921.29|1920.62|1920.62|0
1608216300000|2020-12-17 14:45:00|1921.4|1921.4|1921.4|1921.4|1921.4|1921.4|1921.4|1921.4|0
1608216310000|2020-12-17 14:45:10|1921.15|1921.15|1921.26|1921.26|1921.26|1921.26|1921.15|1921.15|0
1608216320000|2020-12-17 14:45:20|1921.47|1921.47|1921.25|1921.25|1921.47|1921.47|1921.21|1921.21|0
1608216330000|2020-12-17 14:45:30|1921.6|1921.6|1921.9|1921.9|1921.9|1921.9|1921.6|1921.6|0
1608216360000|2020-12-17 14:46:00|1921.97|1921.97|1922|1922|1922|1922|1921.97|1921.97|0
1608216370000|2020-12-17 14:46:10|1922.06|1922.06|1922.06|1922.06|1922.06|1922.06|1921.94|1921.94|0
1608216380000|2020-12-17 14:46:20|1922.33|1922.33|1922.09|1922.09|1922.33|1922.33|1922.09|1922.09|0
1608216390000|2020-12-17 14:46:30|1922.21|1922.21|1922.32|1922.32|1922.32|1922.32|1922.21|1922.21|0
1608216400000|2020-12-17 14:46:40|1922.12|1922.12|1921.97|1921.97|1922.12|1922.12|1921.97|1921.97|0
1608216410000|2020-12-17 14:46:50|1921.9|1921.9|1921.97|1921.97|1921.97|1921.97|1921.9|1921.9|0
1608216420000|2020-12-17 14:47:00|1922.08|1922.08|1922.28|1922.28|1922.34|1922.34|1922.08|1922.08|0
1608216430000|2020-12-17 14:47:10|1922.31|1922.31|1922.45|1922.45|1922.45|1922.45|1922.19|1922.19|0
1608216440000|2020-12-17 14:47:20|1922.42|1922.42|1922.79|1922.79|1922.79|1922.79|1922.42|1922.42|0
1608216450000|2020-12-17 14:47:30|1922.88|1922.88|1922.82|1922.82|1922.88|1922.88|1922.77|1922.77|0
1608216460000|2020-12-17 14:47:40|1922.73|1922.73|1923.13|1923.13|1923.13|1923.13|1922.6|1922.6|0
1608216470000|2020-12-17 14:47:50|1923.02|1923.02|1922.93|1922.93|1923.04|1923.04|1922.82|1922.82|0
1608216480000|2020-12-17 14:48:00|1922.66|1922.66|1922.66|1922.66|1922.66|1922.66|1922.66|1922.66|0
1608216490000|2020-12-17 14:48:10|1922.93|1922.93|1922.77|1922.77|1922.93|1922.93|1922.77|1922.77|0
1608216500000|2020-12-17 14:48:20|1922.67|1922.67|1922.61|1922.61|1922.81|1922.81|1922.61|1922.61|0
1608216520000|2020-12-17 14:48:40|1922.58|1922.58|1922.48|1922.48|1922.58|1922.58|1922.48|1922.48|0
1608216530000|2020-12-17 14:48:50|1922.62|1922.62|1922.97|1922.97|1922.97|1922.97|1922.62|1922.62|0
1608216540000|2020-12-17 14:49:00|1923.11|1923.11|1923.87|1923.87|1924.01|1924.01|1923.11|1923.11|0
1608216560000|2020-12-17 14:49:20|1923.77|1923.77|1923.77|1923.77|1923.77|1923.77|1923.77|1923.77|0
1608216570000|2020-12-17 14:49:30|1923.91|1923.91|1923.71|1923.71|1923.91|1923.91|1923.71|1923.71|0
1608216590000|2020-12-17 14:49:50|1923.85|1923.85|1923.85|1923.85|1923.85|1923.85|1923.85|1923.85|0
1608216600000|2020-12-17 14:50:00|1923.96|1923.96|1924.15|1924.15|1924.15|1924.15|1923.95|1923.95|0
1608216610000|2020-12-17 14:50:10|1924.01|1924.01|1923.82|1923.82|1924.01|1924.01|1923.79|1923.79|0
1608216620000|2020-12-17 14:50:20|1923.96|1923.96|1924.21|1924.21|1924.21|1924.21|1923.96|1923.96|0
1608216630000|2020-12-17 14:50:30|1924.27|1924.27|1924.27|1924.27|1924.27|1924.27|1924.27|1924.27|0
1608216640000|2020-12-17 14:50:40|1924.13|1924.13|1924.5|1924.5|1924.5|1924.5|1924.13|1924.13|0
1608216650000|2020-12-17 14:50:50|1924.36|1924.36|1924.36|1924.36|1924.36|1924.36|1924.36|1924.36|0
1608216660000|2020-12-17 14:51:00|1924.79|1924.79|1925|1925|1925|1925|1924.79|1924.79|0
1608216680000|2020-12-17 14:51:20|1924.79|1924.79|1924.79|1924.79|1924.79|1924.79|1924.79|1924.79|0
1608216690000|2020-12-17 14:51:30|1924.92|1924.92|1924.92|1924.92|1924.92|1924.92|1924.92|1924.92|0
1608216700000|2020-12-17 14:51:40|1925.14|1925.14|1924.3|1924.3|1925.14|1925.14|1924.3|1924.3|0
1608216720000|2020-12-17 14:52:00|1923.98|1923.98|1923.76|1923.76|1923.98|1923.98|1923.76|1923.76|0
1608216730000|2020-12-17 14:52:10|1923.65|1923.65|1923.65|1923.65|1923.65|1923.65|1923.65|1923.65|0
1608216760000|2020-12-17 14:52:40|1923.86|1923.86|1923.86|1923.86|1923.86|1923.86|1923.86|1923.86|0
1608216770000|2020-12-17 14:52:50|1923.65|1923.65|1924.35|1924.35|1924.35|1924.35|1923.65|1923.65|0
1608216780000|2020-12-17 14:53:00|1924.25|1924.25|1924.85|1924.85|1924.85|1924.85|1924.25|1924.25|0
1608216790000|2020-12-17 14:53:10|1924.96|1924.96|1925.16|1925.16|1925.23|1925.23|1924.96|1924.96|0
1608216800000|2020-12-17 14:53:20|1925.53|1925.53|1924.99|1924.99|1925.59|1925.59|1924.99|1924.99|0
1608216810000|2020-12-17 14:53:30|1924.79|1924.79|1924.79|1924.79|1924.79|1924.79|1924.79|1924.79|0
1608216830000|2020-12-17 14:53:50|1924.68|1924.68|1924.68|1924.68|1924.68|1924.68|1924.68|1924.68|0
1608216840000|2020-12-17 14:54:00|1924.54|1924.54|1924.54|1924.54|1924.54|1924.54|1924.54|1924.54|0
1608216850000|2020-12-17 14:54:10|1924.4|1924.4|1924.61|1924.61|1924.61|1924.61|1924.4|1924.4|0
1608216870000|2020-12-17 14:54:30|1924.7|1924.7|1924.7|1924.7|1924.7|1924.7|1924.7|1924.7|0
1608216890000|2020-12-17 14:54:50|1924.49|1924.49|1924.49|1924.49|1924.49|1924.49|1924.49|1924.49|0
1608216900000|2020-12-17 14:55:00|1924.23|1924.23|1923.96|1923.96|1924.5|1924.5|1923.93|1923.93|0
1608216920000|2020-12-17 14:55:20|1924.25|1924.25|1924.25|1924.25|1924.25|1924.25|1924.25|1924.25|0
1608216930000|2020-12-17 14:55:30|1923.98|1923.98|1923.98|1923.98|1923.98|1923.98|1923.98|1923.98|0
1608216950000|2020-12-17 14:55:50|1923.87|1923.87|1923.75|1923.75|1923.87|1923.87|1923.75|1923.75|0
1608216960000|2020-12-17 14:56:00|1923.86|1923.86|1924.08|1924.08|1924.08|1924.08|1923.86|1923.86|0
1608216970000|2020-12-17 14:56:10|1924.22|1924.22|1924.14|1924.14|1924.22|1924.22|1924.03|1924.03|0
1608216980000|2020-12-17 14:56:20|1924.17|1924.17|1924.33|1924.33|1924.33|1924.33|1924.17|1924.17|0
1608216990000|2020-12-17 14:56:30|1924.23|1924.23|1924.23|1924.23|1924.23|1924.23|1924.23|1924.23|0
1608217000000|2020-12-17 14:56:40|1924.1|1924.1|1924.04|1924.04|1924.17|1924.17|1924.04|1924.04|0
1608217010000|2020-12-17 14:56:50|1924.17|1924.17|1924.17|1924.17|1924.17|1924.17|1924.17|1924.17|0
1608217020000|2020-12-17 14:57:00|1924.07|1924.07|1924.07|1924.07|1924.07|1924.07|1924.07|1924.07|0
1608217030000|2020-12-17 14:57:10|1924.53|1924.53|1924.62|1924.62|1924.62|1924.62|1924.43|1924.43|0
1608217040000|2020-12-17 14:57:20|1924.51|1924.51|1924.51|1924.51|1924.51|1924.51|1924.51|1924.51|0
1608217050000|2020-12-17 14:57:30|1924.55|1924.55|1924.55|1924.55|1924.55|1924.55|1924.55|1924.55|0
1608217080000|2020-12-17 14:58:00|1923.91|1923.91|1923.49|1923.49|1923.91|1923.91|1923.49|1923.49|0
1608217090000|2020-12-17 14:58:10|1923.76|1923.76|1923.86|1923.86|1923.86|1923.86|1923.76|1923.76|0
1608217110000|2020-12-17 14:58:30|1923.58|1923.58|1923.47|1923.47|1923.58|1923.58|1923.47|1923.47|0
1608217120000|2020-12-17 14:58:40|1923.61|1923.61|1924.45|1924.45|1924.45|1924.45|1923.61|1923.61|0
1608217140000|2020-12-17 14:59:00|1924.57|1924.57|1924.35|1924.35|1924.57|1924.57|1924.35|1924.35|0
1608217150000|2020-12-17 14:59:10|1924.48|1924.48|1924.59|1924.59|1924.59|1924.59|1924.48|1924.48|0
1608217170000|2020-12-17 14:59:30|1924.16|1924.16|1924.16|1924.16|1924.16|1924.16|1924.16|1924.16|0
1608217180000|2020-12-17 14:59:40|1924.05|1924.05|1923.94|1923.94|1924.05|1924.05|1923.94|1923.94|0
1608217190000|2020-12-17 14:59:50|1923.68|1923.68|1923.56|1923.56|1923.68|1923.68|1923.56|1923.56|0
1608217210000|2020-12-17 15:00:10|1923.46|1923.46|1923.83|1923.83|1923.83|1923.83|1923.46|1923.46|0
1608217220000|2020-12-17 15:00:20|1923.73|1923.73|1923.73|1923.73|1923.84|1923.84|1923.73|1923.73|0
1608217240000|2020-12-17 15:00:40|1923.87|1923.87|1924.08|1924.08|1924.08|1924.08|1923.87|1923.87|0
1608217250000|2020-12-17 15:00:50|1923.84|1923.84|1923.84|1923.84|1923.84|1923.84|1923.84|1923.84|0
1608217260000|2020-12-17 15:01:00|1924.05|1924.05|1924.48|1924.48|1924.48|1924.48|1924.05|1924.05|0
1608217270000|2020-12-17 15:01:10|1924.29|1924.29|1924.29|1924.29|1924.29|1924.29|1924.29|1924.29|0
1608217300000|2020-12-17 15:01:40|1924.18|1924.18|1924.39|1924.39|1924.39|1924.39|1924.18|1924.18|0
1608217310000|2020-12-17 15:01:50|1924.12|1924.12|1924.12|1924.12|1924.12|1924.12|1924.12|1924.12|0
1608217320000|2020-12-17 15:02:00|1923.98|1923.98|1923.45|1923.45|1923.98|1923.98|1923.45|1923.45|0
1608217330000|2020-12-17 15:02:10|1923.31|1923.31|1924.49|1924.49|1924.49|1924.49|1923.31|1923.31|0
1608217340000|2020-12-17 15:02:20|1924.06|1924.06|1924.34|1924.34|1924.34|1924.34|1924.06|1924.06|0
1608217350000|2020-12-17 15:02:30|1924.23|1924.23|1924.03|1924.03|1924.23|1924.23|1924.03|1924.03|0
1608217370000|2020-12-17 15:02:50|1923.93|1923.93|1924.15|1924.15|1924.15|1924.15|1923.93|1923.93|0
1608217390000|2020-12-17 15:03:10|1924.03|1924.03|1924.03|1924.03|1924.03|1924.03|1924.03|1924.03|0
1608217410000|2020-12-17 15:03:30|1923.92|1923.92|1924.09|1924.09|1924.09|1924.09|1923.66|1923.66|0
1608217420000|2020-12-17 15:03:40|1924.2|1924.2|1924.41|1924.41|1924.41|1924.41|1924.2|1924.2|0
1608217440000|2020-12-17 15:04:00|1924.31|1924.31|1924.79|1924.79|1924.79|1924.79|1924.31|1924.31|0
1608217450000|2020-12-17 15:04:10|1925|1925|1925.21|1925.21|1925.21|1925.21|1925|1925|0
1608217460000|2020-12-17 15:04:20|1925|1925|1925|1925|1925|1925|1925|1925|0
1608217480000|2020-12-17 15:04:40|1924.81|1924.81|1924.81|1924.81|1924.81|1924.81|1924.81|1924.81|0
1608217500000|2020-12-17 15:05:00|1924.91|1924.91|1924.91|1924.91|1924.91|1924.91|1924.91|1924.91|0
1608217510000|2020-12-17 15:05:10|1925.04|1925.04|1925.04|1925.04|1925.04|1925.04|1925.04|1925.04|0
1608217520000|2020-12-17 15:05:20|1924.78|1924.78|1924.88|1924.88|1924.88|1924.88|1924.62|1924.62|0
1608217530000|2020-12-17 15:05:30|1924.75|1924.75|1924.78|1924.78|1924.78|1924.78|1924.61|1924.61|0
1608217540000|2020-12-17 15:05:40|1924.67|1924.67|1924.45|1924.45|1924.67|1924.67|1924.45|1924.45|0
1608217560000|2020-12-17 15:06:00|1924.55|1924.55|1924.93|1924.93|1925.27|1925.27|1924.52|1924.52|0
1608217570000|2020-12-17 15:06:10|1925.16|1925.16|1924.9|1924.9|1925.16|1925.16|1924.9|1924.9|0
1608217600000|2020-12-17 15:06:40|1924.96|1924.96|1924.85|1924.85|1924.96|1924.96|1924.85|1924.85|0
1608217610000|2020-12-17 15:06:50|1924.61|1924.61|1924.61|1924.61|1924.61|1924.61|1924.61|1924.61|0
1608217620000|2020-12-17 15:07:00|1924.39|1924.39|1924.19|1924.19|1924.39|1924.39|1924.19|1924.19|0
1608217640000|2020-12-17 15:07:20|1924.09|1924.09|1923.45|1923.45|1924.09|1924.09|1923.45|1923.45|0
1608217650000|2020-12-17 15:07:30|1923.55|1923.55|1923.44|1923.44|1923.55|1923.55|1923.44|1923.44|0
1608217670000|2020-12-17 15:07:50|1923.5|1923.5|1923.7|1923.7|1923.7|1923.7|1923.5|1923.5|0
1608217680000|2020-12-17 15:08:00|1923.57|1923.57|1923.57|1923.57|1923.57|1923.57|1923.57|1923.57|0
1608217690000|2020-12-17 15:08:10|1923.67|1923.67|1924.98|1924.98|1925.09|1925.09|1923.67|1923.67|0
1608217700000|2020-12-17 15:08:20|1925.12|1925.12|1925.12|1925.12|1925.12|1925.12|1924.79|1924.79|0
1608217710000|2020-12-17 15:08:30|1925.28|1925.28|1925.28|1925.28|1925.28|1925.28|1925.28|1925.28|0
1608217730000|2020-12-17 15:08:50|1925.39|1925.39|1925.39|1925.39|1925.39|1925.39|1925.39|1925.39|0
1608217750000|2020-12-17 15:09:10|1925.56|1925.56|1925.78|1925.78|1925.78|1925.78|1925.56|1925.56|0
1608217760000|2020-12-17 15:09:20|1926.11|1926.11|1926.11|1926.11|1926.11|1926.11|1926.11|1926.11|0
1608217770000|2020-12-17 15:09:30|1926.32|1926.32|1926.32|1926.32|1926.32|1926.32|1926.32|1926.32|0
1608217780000|2020-12-17 15:09:40|1926.53|1926.53|1926.53|1926.53|1926.53|1926.53|1926.53|1926.53|0
1608217830000|2020-12-17 15:10:30|1926.86|1926.86|1926.67|1926.67|1926.86|1926.86|1926.67|1926.67|0
1608217840000|2020-12-17 15:10:40|1926.63|1926.63|1926.63|1926.63|1926.63|1926.63|1926.63|1926.63|0
1608217850000|2020-12-17 15:10:50|1926.51|1926.51|1926.51|1926.51|1926.51|1926.51|1926.51|1926.51|0
1608217860000|2020-12-17 15:11:00|1926.4|1926.4|1926.3|1926.3|1926.4|1926.4|1926.19|1926.19|0
1608217870000|2020-12-17 15:11:10|1926.39|1926.39|1926.39|1926.39|1926.39|1926.39|1926.39|1926.39|0
1608217880000|2020-12-17 15:11:20|1926.18|1926.18|1926.18|1926.18|1926.18|1926.18|1926.18|1926.18|0
1608217890000|2020-12-17 15:11:30|1926.28|1926.28|1926.53|1926.53|1926.64|1926.64|1926.28|1926.28|0
1608217900000|2020-12-17 15:11:40|1926.26|1926.26|1926.26|1926.26|1926.26|1926.26|1926.26|1926.26|0
1608217910000|2020-12-17 15:11:50|1926.04|1926.04|1925.81|1925.81|1926.04|1926.04|1925.81|1925.81|0
1608217940000|2020-12-17 15:12:20|1925.71|1925.71|1925.29|1925.29|1925.71|1925.71|1925.29|1925.29|0
1608217950000|2020-12-17 15:12:30|1925.26|1925.26|1924.99|1924.99|1925.26|1925.26|1924.99|1924.99|0
1608217960000|2020-12-17 15:12:40|1924.93|1924.93|1925.48|1925.48|1925.48|1925.48|1924.93|1924.93|0
1608217970000|2020-12-17 15:12:50|1925.22|1925.22|1925.22|1925.22|1925.22|1925.22|1925.22|1925.22|0
1608217980000|2020-12-17 15:13:00|1925.09|1925.09|1924.89|1924.89|1925.15|1925.15|1924.89|1924.89|0
1608217990000|2020-12-17 15:13:10|1924.92|1924.92|1924.89|1924.89|1924.92|1924.92|1924.89|1924.89|0
1608218010000|2020-12-17 15:13:30|1924.61|1924.61|1924.85|1924.85|1924.85|1924.85|1924.27|1924.27|0
1608218040000|2020-12-17 15:14:00|1925.27|1925.27|1925.27|1925.27|1925.27|1925.27|1925.27|1925.27|0
1608218050000|2020-12-17 15:14:10|1925.41|1925.41|1925.41|1925.41|1925.41|1925.41|1925.41|1925.41|0
1608218060000|2020-12-17 15:14:20|1925.47|1925.47|1925.69|1925.69|1925.69|1925.69|1925.47|1925.47|0
1608218090000|2020-12-17 15:14:50|1925.58|1925.58|1926.09|1926.09|1926.09|1926.09|1925.58|1925.58|0
1608218100000|2020-12-17 15:15:00|1925.97|1925.97|1925.76|1925.76|1925.97|1925.97|1925.76|1925.76|0
1608218110000|2020-12-17 15:15:10|1925.63|1925.63|1925.63|1925.63|1925.63|1925.63|1925.63|1925.63|0
1608218120000|2020-12-17 15:15:20|1925.09|1925.09|1925.09|1925.09|1925.09|1925.09|1925.09|1925.09|0
1608218130000|2020-12-17 15:15:30|1925|1925|1924.52|1924.52|1925|1925|1924.41|1924.41|0
1608218140000|2020-12-17 15:15:40|1924.83|1924.83|1924.56|1924.56|1924.83|1924.83|1924.56|1924.56|0
1608218180000|2020-12-17 15:16:20|1924.46|1924.46|1924.46|1924.46|1924.46|1924.46|1924.46|1924.46|0
1608218190000|2020-12-17 15:16:30|1924.88|1924.88|1924.88|1924.88|1924.88|1924.88|1924.88|1924.88|0
1608218200000|2020-12-17 15:16:40|1924.77|1924.77|1924.57|1924.57|1925.05|1925.05|1924.41|1924.41|0
1608218220000|2020-12-17 15:17:00|1924.98|1924.98|1924.76|1924.76|1924.98|1924.98|1924.76|1924.76|0
1608218250000|2020-12-17 15:17:30|1924.55|1924.55|1924.55|1924.55|1924.55|1924.55|1924.55|1924.55|0
1608218280000|2020-12-17 15:18:00|1924.44|1924.44|1924.55|1924.55|1924.55|1924.55|1924.33|1924.33|0
1608218290000|2020-12-17 15:18:10|1924.66|1924.66|1924.66|1924.66|1924.66|1924.66|1924.66|1924.66|0
1608218300000|2020-12-17 15:18:20|1924.63|1924.63|1925.01|1925.01|1925.01|1925.01|1924.63|1924.63|0
1608218310000|2020-12-17 15:18:30|1924.89|1924.89|1924.89|1924.89|1924.89|1924.89|1924.89|1924.89|0
1608218320000|2020-12-17 15:18:40|1925.11|1925.11|1925.53|1925.53|1925.53|1925.53|1925.11|1925.11|0
1608218340000|2020-12-17 15:19:00|1925.33|1925.33|1925.23|1925.23|1925.33|1925.33|1925.23|1925.23|0
1608218350000|2020-12-17 15:19:10|1925.26|1925.26|1925.5|1925.5|1925.5|1925.5|1925.26|1925.26|0
1608218370000|2020-12-17 15:19:30|1925.28|1925.28|1924.96|1924.96|1925.28|1925.28|1924.96|1924.96|0
1608218380000|2020-12-17 15:19:40|1924.76|1924.76|1924.87|1924.87|1924.87|1924.87|1924.76|1924.76|0
1608218390000|2020-12-17 15:19:50|1924.59|1924.59|1924.46|1924.46|1924.59|1924.59|1924.46|1924.46|0
1608218400000|2020-12-17 15:20:00|1924.49|1924.49|1924.28|1924.28|1924.49|1924.49|1924.28|1924.28|0
1608218410000|2020-12-17 15:20:10|1924.16|1924.16|1923.64|1923.64|1924.16|1924.16|1923.64|1923.64|0
1608218420000|2020-12-17 15:20:20|1923.89|1923.89|1924.1|1924.1|1924.1|1924.1|1923.89|1923.89|0
1608218450000|2020-12-17 15:20:50|1924.01|1924.01|1924.01|1924.01|1924.01|1924.01|1924.01|1924.01|0
1608218460000|2020-12-17 15:21:00|1924.07|1924.07|1923.96|1923.96|1924.07|1924.07|1923.96|1923.96|0
1608218490000|2020-12-17 15:21:30|1923.75|1923.75|1923.54|1923.54|1923.75|1923.75|1923.54|1923.54|0
1608218520000|2020-12-17 15:22:00|1923.5|1923.5|1923.39|1923.39|1923.5|1923.5|1923.39|1923.39|0
1608218540000|2020-12-17 15:22:20|1922.99|1922.99|1922.99|1922.99|1922.99|1922.99|1922.99|1922.99|0
1608218550000|2020-12-17 15:22:30|1923.26|1923.26|1923.2|1923.2|1923.26|1923.26|1923.2|1923.2|0
1608218570000|2020-12-17 15:22:50|1923.09|1923.09|1923.09|1923.09|1923.09|1923.09|1923.09|1923.09|0
1608218580000|2020-12-17 15:23:00|1922.87|1922.87|1923.17|1923.17|1923.17|1923.17|1922.87|1922.87|0
1608218590000|2020-12-17 15:23:10|1923.28|1923.28|1923.41|1923.41|1923.41|1923.41|1923.28|1923.28|0
1608218620000|2020-12-17 15:23:40|1923.28|1923.28|1923.28|1923.28|1923.28|1923.28|1923.28|1923.28|0
1608218630000|2020-12-17 15:23:50|1923.25|1923.25|1923.25|1923.25|1923.25|1923.25|1923.25|1923.25|0
1608218640000|2020-12-17 15:24:00|1923.14|1923.14|1923.14|1923.14|1923.14|1923.14|1923.14|1923.14|0
1608218670000|2020-12-17 15:24:30|1923.11|1923.11|1923.38|1923.38|1923.38|1923.38|1923.11|1923.11|0
1608218690000|2020-12-17 15:24:50|1923.26|1923.26|1923.38|1923.38|1923.38|1923.38|1923.26|1923.26|0
1608218700000|2020-12-17 15:25:00|1923.48|1923.48|1923.93|1923.93|1923.93|1923.93|1923.48|1923.48|0
1608218710000|2020-12-17 15:25:10|1923.96|1923.96|1923.75|1923.75|1923.96|1923.96|1923.75|1923.75|0
1608218720000|2020-12-17 15:25:20|1923.72|1923.72|1923.61|1923.61|1923.72|1923.72|1923.61|1923.61|0
1608218760000|2020-12-17 15:26:00|1923.72|1923.72|1923.42|1923.42|1923.72|1923.72|1923.42|1923.42|0
1608218770000|2020-12-17 15:26:10|1923.36|1923.36|1923.09|1923.09|1923.36|1923.36|1923.09|1923.09|0
1608218780000|2020-12-17 15:26:20|1923.36|1923.36|1923.36|1923.36|1923.36|1923.36|1923.36|1923.36|0
1608218790000|2020-12-17 15:26:30|1923.45|1923.45|1923.45|1923.45|1923.45|1923.45|1923.45|1923.45|0
1608218800000|2020-12-17 15:26:40|1923.34|1923.34|1923.34|1923.34|1923.34|1923.34|1923.34|1923.34|0
1608218820000|2020-12-17 15:27:00|1923.13|1923.13|1923.02|1923.02|1923.13|1923.13|1923.02|1923.02|0
1608218830000|2020-12-17 15:27:10|1922.81|1922.81|1922.91|1922.91|1922.91|1922.91|1922.81|1922.81|0
1608218840000|2020-12-17 15:27:20|1922.97|1922.97|1922.94|1922.94|1922.97|1922.97|1922.94|1922.94|0
1608218850000|2020-12-17 15:27:30|1922.73|1922.73|1922.82|1922.82|1922.94|1922.94|1922.73|1922.73|0
1608218860000|2020-12-17 15:27:40|1922.71|1922.71|1922.71|1922.71|1922.71|1922.71|1922.71|1922.71|0
1608218880000|2020-12-17 15:28:00|1922.74|1922.74|1922.96|1922.96|1922.96|1922.96|1922.74|1922.74|0
1608218900000|2020-12-17 15:28:20|1923.09|1923.09|1923.32|1923.32|1923.32|1923.32|1923.09|1923.09|0
1608218910000|2020-12-17 15:28:30|1923.35|1923.35|1923.37|1923.37|1923.51|1923.51|1923.35|1923.35|0
1608218920000|2020-12-17 15:28:40|1923.51|1923.51|1923.86|1923.86|1923.86|1923.86|1923.51|1923.51|0
1608218930000|2020-12-17 15:28:50|1923.9|1923.9|1923.9|1923.9|1923.9|1923.9|1923.9|1923.9|0
1608218940000|2020-12-17 15:29:00|1923.93|1923.93|1923.93|1923.93|1923.93|1923.93|1923.93|1923.93|0
1608218950000|2020-12-17 15:29:10|1923.77|1923.77|1924.07|1924.07|1924.13|1924.13|1923.77|1923.77|0
1608218960000|2020-12-17 15:29:20|1924.2|1924.2|1924.2|1924.2|1924.32|1924.32|1924.05|1924.05|0
1608218970000|2020-12-17 15:29:30|1924.32|1924.32|1924.32|1924.32|1924.32|1924.32|1924.32|1924.32|0
1608218980000|2020-12-17 15:29:40|1924.39|1924.39|1924.39|1924.39|1924.51|1924.51|1924.39|1924.39|0
1608218990000|2020-12-17 15:29:50|1924.51|1924.51|1924.48|1924.48|1924.51|1924.51|1924.42|1924.42|0
1608219000000|2020-12-17 15:30:00|1924.32|1924.32|1924.32|1924.32|1924.32|1924.32|1924.32|1924.32|0
1608219010000|2020-12-17 15:30:10|1924.26|1924.26|1924.14|1924.14|1924.26|1924.26|1924.14|1924.14|0
1608219020000|2020-12-17 15:30:20|1924.25|1924.25|1924.25|1924.25|1924.25|1924.25|1924.25|1924.25|0
1608219030000|2020-12-17 15:30:30|1924.52|1924.52|1924.59|1924.59|1924.89|1924.89|1924.52|1924.52|0
1608219040000|2020-12-17 15:30:40|1924.62|1924.62|1924.82|1924.82|1924.83|1924.83|1924.62|1924.62|0
1608219050000|2020-12-17 15:30:50|1925.24|1925.24|1925.28|1925.28|1925.28|1925.28|1925.24|1925.24|0
1608219060000|2020-12-17 15:31:00|1925.07|1925.07|1925.07|1925.07|1925.07|1925.07|1925.07|1925.07|0
1608219070000|2020-12-17 15:31:10|1924.96|1924.96|1924.22|1924.22|1924.96|1924.96|1924.22|1924.22|0
1608219080000|2020-12-17 15:31:20|1924.01|1924.01|1923.85|1923.85|1924.11|1924.11|1923.85|1923.85|0
1608219100000|2020-12-17 15:31:40|1923.42|1923.42|1923.42|1923.42|1923.42|1923.42|1923.42|1923.42|0
1608219110000|2020-12-17 15:31:50|1923.64|1923.64|1923.83|1923.83|1923.83|1923.83|1923.64|1923.64|0
1608219120000|2020-12-17 15:32:00|1923.61|1923.61|1923.67|1923.67|1923.67|1923.67|1923.4|1923.4|0
1608219130000|2020-12-17 15:32:10|1923.93|1923.93|1923.82|1923.82|1923.93|1923.93|1923.82|1923.82|0
1608219150000|2020-12-17 15:32:30|1923.93|1923.93|1923.93|1923.93|1923.93|1923.93|1923.93|1923.93|0
1608219160000|2020-12-17 15:32:40|1924.04|1924.04|1923.62|1923.62|1924.04|1924.04|1923.62|1923.62|0
1608219210000|2020-12-17 15:33:30|1923.51|1923.51|1923.51|1923.51|1923.51|1923.51|1923.51|1923.51|0
1608219220000|2020-12-17 15:33:40|1923.62|1923.62|1923.62|1923.62|1923.62|1923.62|1923.62|1923.62|0
1608219230000|2020-12-17 15:33:50|1923.7|1923.7|1923.51|1923.51|1923.7|1923.7|1923.51|1923.51|0
1608219240000|2020-12-17 15:34:00|1924.14|1924.14|1923.93|1923.93|1924.14|1924.14|1923.93|1923.93|0
1608219250000|2020-12-17 15:34:10|1923.8|1923.8|1924.09|1924.09|1924.09|1924.09|1923.77|1923.77|0
1608219270000|2020-12-17 15:34:30|1923.97|1923.97|1923.97|1923.97|1923.97|1923.97|1923.86|1923.86|0
1608219280000|2020-12-17 15:34:40|1924.07|1924.07|1924.1|1924.1|1924.1|1924.1|1924.07|1924.07|0
1608219290000|2020-12-17 15:34:50|1924.31|1924.31|1924.31|1924.31|1924.31|1924.31|1924.31|1924.31|0
1608219310000|2020-12-17 15:35:10|1924.52|1924.52|1923.86|1923.86|1924.52|1924.52|1923.86|1923.86|0
1608219320000|2020-12-17 15:35:20|1924.07|1924.07|1924.07|1924.07|1924.07|1924.07|1924.07|1924.07|0
1608219340000|2020-12-17 15:35:40|1924.01|1924.01|1924.04|1924.04|1924.08|1924.08|1923.92|1923.92|0
1608219360000|2020-12-17 15:36:00|1923.91|1923.91|1923.91|1923.91|1923.91|1923.91|1923.91|1923.91|0
1608219370000|2020-12-17 15:36:10|1923.7|1923.7|1923.7|1923.7|1923.7|1923.7|1923.7|1923.7|0
1608219390000|2020-12-17 15:36:30|1923.91|1923.91|1923.91|1923.91|1923.91|1923.91|1923.91|1923.91|0
1608219410000|2020-12-17 15:36:50|1923.7|1923.7|1923.7|1923.7|1923.7|1923.7|1923.7|1923.7|0
1608219420000|2020-12-17 15:37:00|1923.58|1923.58|1923.58|1923.58|1923.58|1923.58|1923.58|1923.58|0
1608219430000|2020-12-17 15:37:10|1923.62|1923.62|1923.62|1923.62|1923.62|1923.62|1923.62|1923.62|0
1608219440000|2020-12-17 15:37:20|1923.75|1923.75|1923.75|1923.75|1923.75|1923.75|1923.75|1923.75|0
1608219450000|2020-12-17 15:37:30|1923.87|1923.87|1923.65|1923.65|1923.87|1923.87|1923.65|1923.65|0
1608219460000|2020-12-17 15:37:40|1923.75|1923.75|1923.63|1923.63|1923.75|1923.75|1923.63|1923.63|0
1608219470000|2020-12-17 15:37:50|1923.42|1923.42|1923|1923|1923.42|1923.42|1923|1923|0
1608219480000|2020-12-17 15:38:00|1923.03|1923.03|1923.03|1923.03|1923.03|1923.03|1923.03|1923.03|0
1608219490000|2020-12-17 15:38:10|1923.21|1923.21|1923.93|1923.93|1923.93|1923.93|1923.21|1923.21|0
1608219510000|2020-12-17 15:38:30|1923.72|1923.72|1923.83|1923.83|1923.83|1923.83|1923.72|1923.72|0
1608219540000|2020-12-17 15:39:00|1923.8|1923.8|1923.74|1923.74|1923.8|1923.8|1923.74|1923.74|0
1608219550000|2020-12-17 15:39:10|1924.14|1924.14|1924.02|1924.02|1924.14|1924.14|1924.02|1924.02|0
1608219560000|2020-12-17 15:39:20|1923.98|1923.98|1923.98|1923.98|1923.98|1923.98|1923.98|1923.98|0
1608219580000|2020-12-17 15:39:40|1924.09|1924.09|1924.09|1924.09|1924.09|1924.09|1924.09|1924.09|0
1608219590000|2020-12-17 15:39:50|1924.12|1924.12|1924.12|1924.12|1924.12|1924.12|1924.12|1924.12|0
1608219600000|2020-12-17 15:40:00|1924.06|1924.06|1924.06|1924.06|1924.06|1924.06|1924.06|1924.06|0
1608219620000|2020-12-17 15:40:20|1923.97|1923.97|1923.81|1923.81|1923.97|1923.97|1923.81|1923.81|0
1608219630000|2020-12-17 15:40:30|1923.61|1923.61|1923.76|1923.76|1923.76|1923.76|1923.5|1923.5|0
1608219640000|2020-12-17 15:40:40|1923.8|1923.8|1923.7|1923.7|1923.8|1923.8|1923.7|1923.7|0
1608219690000|2020-12-17 15:41:30|1923.6|1923.6|1923.38|1923.38|1923.6|1923.6|1923.38|1923.38|0
1608219700000|2020-12-17 15:41:40|1923.45|1923.45|1923.45|1923.45|1923.45|1923.45|1923.45|1923.45|0
1608219710000|2020-12-17 15:41:50|1923.66|1923.66|1923.45|1923.45|1923.66|1923.66|1923.45|1923.45|0
1608219720000|2020-12-17 15:42:00|1923.29|1923.29|1923.29|1923.29|1923.29|1923.29|1923.29|1923.29|0
1608219740000|2020-12-17 15:42:20|1923.32|1923.32|1923.1|1923.1|1923.32|1923.32|1923.1|1923.1|0
1608219750000|2020-12-17 15:42:30|1923.16|1923.16|1922.89|1922.89|1923.16|1923.16|1922.89|1922.89|0
1608219760000|2020-12-17 15:42:40|1923.54|1923.54|1923.75|1923.75|1923.82|1923.82|1923.54|1923.54|0
1608219770000|2020-12-17 15:42:50|1924.16|1924.16|1924.16|1924.16|1924.16|1924.16|1924.16|1924.16|0
1608219780000|2020-12-17 15:43:00|1924.25|1924.25|1924.25|1924.25|1924.25|1924.25|1924.25|1924.25|0
1608219810000|2020-12-17 15:43:30|1924.19|1924.19|1924.3|1924.3|1924.3|1924.3|1924.19|1924.19|0
1608219830000|2020-12-17 15:43:50|1924.09|1924.09|1923.88|1923.88|1924.09|1924.09|1923.88|1923.88|0
1608219840000|2020-12-17 15:44:00|1923.94|1923.94|1923.94|1923.94|1923.94|1923.94|1923.94|1923.94|0
1608219850000|2020-12-17 15:44:10|1924.04|1924.04|1924.03|1924.03|1924.14|1924.14|1924.03|1924.03|0
1608219870000|2020-12-17 15:44:30|1924.36|1924.36|1924.2|1924.2|1924.48|1924.48|1924.2|1924.2|0
1608219880000|2020-12-17 15:44:40|1924.34|1924.34|1924.33|1924.33|1924.68|1924.68|1924.21|1924.21|0
1608219890000|2020-12-17 15:44:50|1924.52|1924.52|1924.52|1924.52|1924.52|1924.52|1924.52|1924.52|0
1608219900000|2020-12-17 15:45:00|1924.38|1924.38|1924.18|1924.18|1924.48|1924.48|1924.18|1924.18|0
1608219910000|2020-12-17 15:45:10|1924.45|1924.45|1924.35|1924.35|1924.45|1924.45|1924.35|1924.35|0
1608219930000|2020-12-17 15:45:30|1924.09|1924.09|1923.91|1923.91|1924.09|1924.09|1923.91|1923.91|0
1608219940000|2020-12-17 15:45:40|1923.81|1923.81|1923.81|1923.81|1923.81|1923.81|1923.81|1923.81|0
1608219950000|2020-12-17 15:45:50|1923.71|1923.71|1923.58|1923.58|1923.71|1923.71|1923.58|1923.58|0
1608219970000|2020-12-17 15:46:10|1923.31|1923.31|1923.45|1923.45|1923.45|1923.45|1923.31|1923.31|0
1608219990000|2020-12-17 15:46:30|1923.56|1923.56|1923.8|1923.8|1923.8|1923.8|1923.56|1923.56|0
1608220000000|2020-12-17 15:46:40|1923.69|1923.69|1923.59|1923.59|1923.69|1923.69|1923.59|1923.59|0
1608220010000|2020-12-17 15:46:50|1923.49|1923.49|1923.75|1923.75|1923.75|1923.75|1923.38|1923.38|0
1608220020000|2020-12-17 15:47:00|1923.88|1923.88|1923.88|1923.88|1923.88|1923.88|1923.88|1923.88|0
1608220030000|2020-12-17 15:47:10|1923.77|1923.77|1923.56|1923.56|1923.77|1923.77|1923.56|1923.56|0
1608220050000|2020-12-17 15:47:30|1923.53|1923.53|1923.43|1923.43|1923.53|1923.53|1923.3|1923.3|0
1608220060000|2020-12-17 15:47:40|1923.46|1923.46|1923.2|1923.2|1923.46|1923.46|1923.2|1923.2|0
1608220070000|2020-12-17 15:47:50|1923.09|1923.09|1923.09|1923.09|1923.09|1923.09|1923.09|1923.09|0
1608220080000|2020-12-17 15:48:00|1922.99|1922.99|1922.9|1922.9|1922.99|1922.99|1922.9|1922.9|0
1608220090000|2020-12-17 15:48:10|1922.87|1922.87|1922.87|1922.87|1922.87|1922.87|1922.87|1922.87|0
1608220100000|2020-12-17 15:48:20|1922.9|1922.9|1922.9|1922.9|1922.9|1922.9|1922.9|1922.9|0
1608220110000|2020-12-17 15:48:30|1923.11|1923.11|1923.11|1923.11|1923.11|1923.11|1923.11|1923.11|0
1608220120000|2020-12-17 15:48:40|1923.24|1923.24|1923.24|1923.24|1923.24|1923.24|1923.24|1923.24|0
1608220130000|2020-12-17 15:48:50|1923.13|1923.13|1923.13|1923.13|1923.13|1923.13|1923.06|1923.06|0
1608220140000|2020-12-17 15:49:00|1923.19|1923.19|1923.22|1923.22|1923.22|1923.22|1923.19|1923.19|0
1608220150000|2020-12-17 15:49:10|1923.01|1923.01|1923.01|1923.01|1923.01|1923.01|1923.01|1923.01|0
1608220160000|2020-12-17 15:49:20|1922.91|1922.91|1922.91|1922.91|1922.91|1922.91|1922.91|1922.91|0
1608220170000|2020-12-17 15:49:30|1922.81|1922.81|1922.71|1922.71|1922.81|1922.81|1922.71|1922.71|0
1608220180000|2020-12-17 15:49:40|1922.58|1922.58|1922.58|1922.58|1922.58|1922.58|1922.58|1922.58|0
1608220190000|2020-12-17 15:49:50|1922.71|1922.71|1922.61|1922.61|1922.71|1922.71|1922.61|1922.61|0
1608220200000|2020-12-17 15:50:00|1922.5|1922.5|1922.61|1922.61|1922.61|1922.61|1922.5|1922.5|0
1608220230000|2020-12-17 15:50:30|1922.34|1922.34|1922.34|1922.34|1922.34|1922.34|1922.34|1922.34|0
1608220240000|2020-12-17 15:50:40|1922.45|1922.45|1922.45|1922.45|1922.45|1922.45|1922.45|1922.45|0
1608220260000|2020-12-17 15:51:00|1922.72|1922.72|1922.33|1922.33|1923.05|1923.05|1922.33|1922.33|0
1608220270000|2020-12-17 15:51:10|1922.34|1922.34|1922.34|1922.34|1922.34|1922.34|1922.34|1922.34|0
1608220280000|2020-12-17 15:51:20|1922.27|1922.27|1922.3|1922.3|1922.39|1922.39|1922.27|1922.27|0
1608220290000|2020-12-17 15:51:30|1922.1|1922.1|1921.99|1921.99|1922.1|1922.1|1921.99|1921.99|0
1608220300000|2020-12-17 15:51:40|1921.72|1921.72|1921.72|1921.72|1921.72|1921.72|1921.72|1921.72|0
1608220310000|2020-12-17 15:51:50|1921.6|1921.6|1921.72|1921.72|1921.72|1921.72|1921.6|1921.6|0
1608220320000|2020-12-17 15:52:00|1921.62|1921.62|1921.35|1921.35|1921.62|1921.62|1921.35|1921.35|0
1608220350000|2020-12-17 15:52:30|1921.21|1921.21|1921.21|1921.21|1921.21|1921.21|1921.21|1921.21|0
1608220370000|2020-12-17 15:52:50|1921.07|1921.07|1921.2|1921.2|1921.2|1921.2|1921.07|1921.07|0
1608220380000|2020-12-17 15:53:00|1921.06|1921.06|1921.06|1921.06|1921.06|1921.06|1921.06|1921.06|0
1608220390000|2020-12-17 15:53:10|1920.95|1920.95|1920.69|1920.69|1920.95|1920.95|1920.69|1920.69|0
1608220400000|2020-12-17 15:53:20|1920.95|1920.95|1921.72|1921.72|1921.72|1921.72|1920.95|1920.95|0
1608220420000|2020-12-17 15:53:40|1921.58|1921.58|1921.58|1921.58|1921.58|1921.58|1921.58|1921.58|0
1608220430000|2020-12-17 15:53:50|1921.69|1921.69|1922.01|1922.01|1922.01|1922.01|1921.69|1921.69|0
1608220450000|2020-12-17 15:54:10|1922.28|1922.28|1921.97|1921.97|1922.28|1922.28|1921.97|1921.97|0
1608220460000|2020-12-17 15:54:20|1921.71|1921.71|1921.71|1921.71|1921.71|1921.71|1921.71|1921.71|0
1608220500000|2020-12-17 15:55:00|1921.74|1921.74|1921.72|1921.72|1921.83|1921.83|1921.72|1921.72|0
1608220510000|2020-12-17 15:55:10|1921.79|1921.79|1921.79|1921.79|1921.79|1921.79|1921.79|1921.79|0
1608220520000|2020-12-17 15:55:20|1922.1|1922.1|1921.9|1921.9|1922.1|1922.1|1921.9|1921.9|0
1608220540000|2020-12-17 15:55:40|1922|1922|1922|1922|1922|1922|1922|1922|0
1608220550000|2020-12-17 15:55:50|1922.27|1922.27|1922.38|1922.38|1922.48|1922.48|1922.27|1922.27|0
1608220560000|2020-12-17 15:56:00|1922.6|1922.6|1922.49|1922.49|1922.6|1922.6|1922.49|1922.49|0
1608220570000|2020-12-17 15:56:10|1922.4|1922.4|1922.36|1922.36|1922.4|1922.4|1922.36|1922.36|0
1608220580000|2020-12-17 15:56:20|1922.24|1922.24|1921.82|1921.82|1922.24|1922.24|1921.82|1921.82|0
1608220590000|2020-12-17 15:56:30|1921.88|1921.88|1921.88|1921.88|1921.88|1921.88|1921.88|1921.88|0
1608220640000|2020-12-17 15:57:20|1922|1922|1922.51|1922.51|1922.51|1922.51|1922|1922|0
1608220680000|2020-12-17 15:58:00|1922.41|1922.41|1922.31|1922.31|1922.41|1922.41|1922.31|1922.31|0
1608220690000|2020-12-17 15:58:10|1922.22|1922.22|1921.94|1921.94|1922.22|1922.22|1921.94|1921.94|0
1608220700000|2020-12-17 15:58:20|1921.84|1921.84|1921.72|1921.72|1921.84|1921.84|1921.72|1921.72|0
1608220710000|2020-12-17 15:58:30|1921.45|1921.45|1921.45|1921.45|1921.45|1921.45|1921.45|1921.45|0
1608220730000|2020-12-17 15:58:50|1921.56|1921.56|1921.56|1921.56|1921.56|1921.56|1921.56|1921.56|0
1608220740000|2020-12-17 15:59:00|1921.69|1921.69|1921.53|1921.53|1921.8|1921.8|1921.53|1921.53|0
1608220750000|2020-12-17 15:59:10|1920.9|1920.9|1920.73|1920.73|1920.9|1920.9|1920.63|1920.63|0
1608220760000|2020-12-17 15:59:20|1920.82|1920.82|1921.16|1921.16|1921.16|1921.16|1920.82|1920.82|0
1608220770000|2020-12-17 15:59:30|1921.04|1921.04|1921.04|1921.04|1921.04|1921.04|1921.04|1921.04|0
1608220780000|2020-12-17 15:59:40|1921.14|1921.14|1921.14|1921.14|1921.14|1921.14|1921.14|1921.14|0
1608220800000|2020-12-17 16:00:00|1921.03|1921.03|1920.91|1920.91|1921.03|1921.03|1920.91|1920.91|0
1608220810000|2020-12-17 16:00:10|1921.12|1921.12|1921.49|1921.49|1921.49|1921.49|1921.12|1921.12|0
1608220820000|2020-12-17 16:00:20|1921.79|1921.79|1921.65|1921.65|1921.89|1921.89|1921.65|1921.65|0
1608220830000|2020-12-17 16:00:30|1921.62|1921.62|1921.8|1921.8|1921.83|1921.83|1921.62|1921.62|0
1608220840000|2020-12-17 16:00:40|1921.69|1921.69|1921.66|1921.66|1921.69|1921.69|1921.66|1921.66|0
1608220850000|2020-12-17 16:00:50|1921.55|1921.55|1921.55|1921.55|1921.55|1921.55|1921.55|1921.55|0
1608220870000|2020-12-17 16:01:10|1921.92|1921.92|1922.03|1922.03|1922.03|1922.03|1921.92|1921.92|0
1608220890000|2020-12-17 16:01:30|1921.82|1921.82|1921.82|1921.82|1921.82|1921.82|1921.82|1921.82|0
1608220920000|2020-12-17 16:02:00|1921.94|1921.94|1921.94|1921.94|1921.94|1921.94|1921.94|1921.94|0
1608220930000|2020-12-17 16:02:10|1921.73|1921.73|1921.84|1921.84|1921.84|1921.84|1921.73|1921.73|0
1608220940000|2020-12-17 16:02:20|1921.62|1921.62|1921.89|1921.89|1921.89|1921.89|1921.62|1921.62|0
1608220950000|2020-12-17 16:02:30|1922.15|1922.15|1922.26|1922.26|1922.26|1922.26|1922.15|1922.15|0
1608220960000|2020-12-17 16:02:40|1922.16|1922.16|1922.16|1922.16|1922.16|1922.16|1922.16|1922.16|0
1608220970000|2020-12-17 16:02:50|1922.05|1922.05|1921.94|1921.94|1922.05|1922.05|1921.94|1921.94|0
1608220980000|2020-12-17 16:03:00|1922.21|1922.21|1922.21|1922.21|1922.21|1922.21|1922.21|1922.21|0
1608220990000|2020-12-17 16:03:10|1922.3|1922.3|1922.19|1922.19|1922.3|1922.3|1922.19|1922.19|0
1608221010000|2020-12-17 16:03:30|1922.1|1922.1|1921.89|1921.89|1922.1|1922.1|1921.89|1921.89|0
1608221020000|2020-12-17 16:03:40|1921.61|1921.61|1921.61|1921.61|1921.61|1921.61|1921.61|1921.61|0
1608221030000|2020-12-17 16:03:50|1921.49|1921.49|1921.49|1921.49|1921.49|1921.49|1921.49|1921.49|0
1608221060000|2020-12-17 16:04:20|1921.82|1921.82|1921.73|1921.73|1922.05|1922.05|1921.62|1921.62|0
1608221080000|2020-12-17 16:04:40|1921.61|1921.61|1921.82|1921.82|1921.82|1921.82|1921.61|1921.61|0
1608221090000|2020-12-17 16:04:50|1921.89|1921.89|1921.89|1921.89|1921.89|1921.89|1921.89|1921.89|0
1608221110000|2020-12-17 16:05:10|1921.68|1921.68|1921.46|1921.46|1921.68|1921.68|1921.46|1921.46|0
1608221120000|2020-12-17 16:05:20|1921.58|1921.58|1921.58|1921.58|1921.58|1921.58|1921.58|1921.58|0
1608221130000|2020-12-17 16:05:30|1921.61|1921.61|1921.61|1921.61|1921.61|1921.61|1921.61|1921.61|0
1608221150000|2020-12-17 16:05:50|1921.49|1921.49|1921.49|1921.49|1921.49|1921.49|1921.49|1921.49|0
1608221160000|2020-12-17 16:06:00|1921.37|1921.37|1921.16|1921.16|1921.37|1921.37|1921.16|1921.16|0
1608221170000|2020-12-17 16:06:10|1921.05|1921.05|1921.16|1921.16|1921.16|1921.16|1921.05|1921.05|0
1608221180000|2020-12-17 16:06:20|1921.04|1921.04|1921.12|1921.12|1921.12|1921.12|1920.8|1920.8|0
1608221190000|2020-12-17 16:06:30|1921|1921|1921|1921|1921|1921|1921|1921|0
1608221200000|2020-12-17 16:06:40|1921.12|1921.12|1921.07|1921.07|1921.23|1921.23|1921.07|1921.07|0
1608221210000|2020-12-17 16:06:50|1920.97|1920.97|1920.49|1920.49|1920.97|1920.97|1920.49|1920.49|0
1608221220000|2020-12-17 16:07:00|1920.07|1920.07|1920|1920|1920.07|1920.07|1919.93|1919.93|0
1608221230000|2020-12-17 16:07:10|1920.11|1920.11|1920.11|1920.11|1920.11|1920.11|1920.11|1920.11|0
1608221240000|2020-12-17 16:07:20|1920.08|1920.08|1920.59|1920.59|1920.59|1920.59|1920.08|1920.08|0
1608221250000|2020-12-17 16:07:30|1920.48|1920.48|1919.73|1919.73|1920.48|1920.48|1919.73|1919.73|0
1608221260000|2020-12-17 16:07:40|1919.46|1919.46|1919.26|1919.26|1919.46|1919.46|1919.26|1919.26|0
1608221270000|2020-12-17 16:07:50|1918.83|1918.83|1918.49|1918.49|1918.83|1918.83|1918.49|1918.49|0
1608221280000|2020-12-17 16:08:00|1918.52|1918.52|1918.73|1918.73|1918.73|1918.73|1918.52|1918.52|0
1608221290000|2020-12-17 16:08:10|1918.62|1918.62|1918.62|1918.62|1918.62|1918.62|1918.62|1918.62|0
1608221300000|2020-12-17 16:08:20|1918.48|1918.48|1918.75|1918.75|1918.78|1918.78|1918.48|1918.48|0
1608221310000|2020-12-17 16:08:30|1918.87|1918.87|1918.87|1918.87|1918.87|1918.87|1918.87|1918.87|0
1608221330000|2020-12-17 16:08:50|1918.9|1918.9|1918.9|1918.9|1918.9|1918.9|1918.9|1918.9|0
1608221340000|2020-12-17 16:09:00|1918.7|1918.7|1918.7|1918.7|1918.7|1918.7|1918.7|1918.7|0
1608221350000|2020-12-17 16:09:10|1918.91|1918.91|1918.91|1918.91|1918.91|1918.91|1918.91|1918.91|0
1608221360000|2020-12-17 16:09:20|1918.69|1918.69|1918.76|1918.76|1918.76|1918.76|1918.66|1918.66|0
1608221370000|2020-12-17 16:09:30|1918.48|1918.48|1918.38|1918.38|1918.48|1918.48|1918.38|1918.38|0
1608221380000|2020-12-17 16:09:40|1918.11|1918.11|1918.11|1918.11|1918.11|1918.11|1918.11|1918.11|0
1608221390000|2020-12-17 16:09:50|1918.23|1918.23|1918.23|1918.23|1918.23|1918.23|1918.23|1918.23|0
1608221400000|2020-12-17 16:10:00|1918.13|1918.13|1918.02|1918.02|1918.13|1918.13|1918.02|1918.02|0
1608221420000|2020-12-17 16:10:20|1918.2|1918.2|1918.36|1918.36|1918.36|1918.36|1918.2|1918.2|0
1608221430000|2020-12-17 16:10:30|1918.49|1918.49|1918.49|1918.49|1918.49|1918.49|1918.49|1918.49|0
1608221440000|2020-12-17 16:10:40|1918.65|1918.65|1918.38|1918.38|1918.65|1918.65|1918.38|1918.38|0
1608221450000|2020-12-17 16:10:50|1918.31|1918.31|1918.22|1918.22|1918.31|1918.31|1918.22|1918.22|0
1608221460000|2020-12-17 16:11:00|1917.99|1917.99|1918.06|1918.06|1918.06|1918.06|1917.99|1917.99|0
1608221470000|2020-12-17 16:11:10|1918.15|1918.15|1918.26|1918.26|1918.26|1918.26|1918.15|1918.15|0
1608221480000|2020-12-17 16:11:20|1918.29|1918.29|1918.43|1918.43|1918.43|1918.43|1918.29|1918.29|0
1608221490000|2020-12-17 16:11:30|1918.57|1918.57|1918.44|1918.44|1918.71|1918.71|1918.44|1918.44|0
1608221500000|2020-12-17 16:11:40|1918.34|1918.34|1918.45|1918.45|1918.45|1918.45|1918.34|1918.34|0
1608221520000|2020-12-17 16:12:00|1918.55|1918.55|1918.78|1918.78|1918.78|1918.78|1918.55|1918.55|0
1608221530000|2020-12-17 16:12:10|1918.81|1918.81|1918.81|1918.81|1918.81|1918.81|1918.81|1918.81|0
1608221540000|2020-12-17 16:12:20|1918.87|1918.87|1918.87|1918.87|1918.87|1918.87|1918.87|1918.87|0
1608221570000|2020-12-17 16:12:50|1918.77|1918.77|1918.74|1918.74|1918.77|1918.77|1918.74|1918.74|0
1608221580000|2020-12-17 16:13:00|1918.81|1918.81|1918.87|1918.87|1918.87|1918.87|1918.81|1918.81|0
1608221590000|2020-12-17 16:13:10|1918.98|1918.98|1919.2|1919.2|1919.23|1919.23|1918.98|1918.98|0
1608221610000|2020-12-17 16:13:30|1919.29|1919.29|1918.82|1918.82|1919.29|1919.29|1918.82|1918.82|0
1608221620000|2020-12-17 16:13:40|1918.6|1918.6|1918.48|1918.48|1918.6|1918.6|1918.48|1918.48|0
1608221630000|2020-12-17 16:13:50|1918.68|1918.68|1918.68|1918.68|1918.78|1918.78|1918.58|1918.58|0
1608221640000|2020-12-17 16:14:00|1918.65|1918.65|1918.71|1918.71|1918.71|1918.71|1918.65|1918.65|0
1608221660000|2020-12-17 16:14:20|1918.98|1918.98|1918.98|1918.98|1918.98|1918.98|1918.98|1918.98|0
1608221670000|2020-12-17 16:14:30|1918.84|1918.84|1918.84|1918.84|1918.84|1918.84|1918.84|1918.84|0
1608221680000|2020-12-17 16:14:40|1918.72|1918.72|1918.72|1918.72|1918.72|1918.72|1918.72|1918.72|0
1608221690000|2020-12-17 16:14:50|1918.84|1918.84|1918.84|1918.84|1918.84|1918.84|1918.81|1918.81|0
1608221700000|2020-12-17 16:15:00|1918.7|1918.7|1918.91|1918.91|1918.91|1918.91|1918.7|1918.7|0
1608221710000|2020-12-17 16:15:10|1919.02|1919.02|1919.1|1919.1|1919.14|1919.14|1919.02|1919.02|0
1608221720000|2020-12-17 16:15:20|1919.37|1919.37|1919.37|1919.37|1919.37|1919.37|1919.37|1919.37|0
1608221730000|2020-12-17 16:15:30|1919.4|1919.4|1919.5|1919.5|1919.5|1919.5|1919.4|1919.4|0
1608221740000|2020-12-17 16:15:40|1919.53|1919.53|1919.64|1919.64|1919.64|1919.64|1919.53|1919.53|0
1608221750000|2020-12-17 16:15:50|1919.52|1919.52|1919.49|1919.49|1919.52|1919.52|1919.49|1919.49|0
1608221780000|2020-12-17 16:16:20|1919.55|1919.55|1919.82|1919.82|1919.85|1919.85|1919.55|1919.55|0
1608221790000|2020-12-17 16:16:30|1919.85|1919.85|1919.94|1919.94|1919.94|1919.94|1919.82|1919.82|0
1608221800000|2020-12-17 16:16:40|1919.73|1919.73|1919.73|1919.73|1919.73|1919.73|1919.73|1919.73|0
1608221810000|2020-12-17 16:16:50|1919.52|1919.52|1919.31|1919.31|1919.52|1919.52|1919.31|1919.31|0
1608221820000|2020-12-17 16:17:00|1919.42|1919.42|1918.89|1918.89|1919.42|1919.42|1918.89|1918.89|0
1608221840000|2020-12-17 16:17:20|1919.05|1919.05|1918.58|1918.58|1919.16|1919.16|1918.58|1918.58|0
1608221850000|2020-12-17 16:17:30|1918.48|1918.48|1918.58|1918.58|1918.58|1918.58|1918.48|1918.48|0
1608221870000|2020-12-17 16:17:50|1918.85|1918.85|1918.85|1918.85|1918.85|1918.85|1918.85|1918.85|0
1608221880000|2020-12-17 16:18:00|1918.94|1918.94|1918.68|1918.68|1918.94|1918.94|1918.68|1918.68|0
1608221890000|2020-12-17 16:18:10|1918.78|1918.78|1918.82|1918.82|1918.88|1918.88|1918.76|1918.76|0
1608221900000|2020-12-17 16:18:20|1918.85|1918.85|1918.85|1918.85|1918.85|1918.85|1918.85|1918.85|0
1608221910000|2020-12-17 16:18:30|1918.73|1918.73|1918.59|1918.59|1918.73|1918.73|1918.59|1918.59|0
1608221920000|2020-12-17 16:18:40|1918.38|1918.38|1918.68|1918.68|1918.68|1918.68|1918.38|1918.38|0
1608221960000|2020-12-17 16:19:20|1918.58|1918.58|1918.43|1918.43|1918.58|1918.58|1918.43|1918.43|0
1608221970000|2020-12-17 16:19:30|1918.1|1918.1|1917.75|1917.75|1918.1|1918.1|1917.75|1917.75|0
1608221980000|2020-12-17 16:19:40|1917.78|1917.78|1917.98|1917.98|1917.98|1917.98|1917.78|1917.78|0
1608222010000|2020-12-17 16:20:10|1917.88|1917.88|1918.09|1918.09|1918.09|1918.09|1917.88|1917.88|0
1608222020000|2020-12-17 16:20:20|1918.3|1918.3|1918.04|1918.04|1918.3|1918.3|1918.04|1918.04|0
1608222040000|2020-12-17 16:20:40|1918.17|1918.17|1918.42|1918.42|1918.54|1918.54|1918.17|1918.17|0
1608222060000|2020-12-17 16:21:00|1918.53|1918.53|1918.53|1918.53|1918.65|1918.65|1918.53|1918.53|0
1608222070000|2020-12-17 16:21:10|1918.5|1918.5|1918.54|1918.54|1918.54|1918.54|1918.43|1918.43|0
1608222080000|2020-12-17 16:21:20|1918.43|1918.43|1918.3|1918.3|1918.43|1918.43|1918.3|1918.3|0
1608222090000|2020-12-17 16:21:30|1918.39|1918.39|1918.35|1918.35|1918.49|1918.49|1918.35|1918.35|0
1608222120000|2020-12-17 16:22:00|1918.24|1918.24|1918.24|1918.24|1918.24|1918.24|1918.24|1918.24|0
1608222130000|2020-12-17 16:22:10|1917.98|1917.98|1917.91|1917.91|1918.19|1918.19|1917.91|1917.91|0
1608222140000|2020-12-17 16:22:20|1917.81|1917.81|1917.97|1917.97|1917.97|1917.97|1917.81|1917.81|0
1608222150000|2020-12-17 16:22:30|1918.03|1918.03|1918.03|1918.03|1918.03|1918.03|1918.03|1918.03|0
1608222160000|2020-12-17 16:22:40|1917.92|1917.92|1918.28|1918.28|1918.28|1918.28|1917.92|1917.92|0
1608222170000|2020-12-17 16:22:50|1918.06|1918.06|1918.27|1918.27|1918.27|1918.27|1918.06|1918.06|0
1608222180000|2020-12-17 16:23:00|1918.31|1918.31|1918.19|1918.19|1918.31|1918.31|1918.19|1918.19|0
1608222190000|2020-12-17 16:23:10|1918.09|1918.09|1918.09|1918.09|1918.09|1918.09|1918.09|1918.09|0
1608222210000|2020-12-17 16:23:30|1917.88|1917.88|1917.88|1917.88|1917.88|1917.88|1917.88|1917.88|0
1608222220000|2020-12-17 16:23:40|1917.66|1917.66|1917.66|1917.66|1917.66|1917.66|1917.66|1917.66|0
1608222230000|2020-12-17 16:23:50|1917.7|1917.7|1917.81|1917.81|1917.81|1917.81|1917.7|1917.7|0
1608222260000|2020-12-17 16:24:20|1918.06|1918.06|1917.96|1917.96|1918.06|1918.06|1917.96|1917.96|0
1608222270000|2020-12-17 16:24:30|1917.93|1917.93|1917.96|1917.96|1917.96|1917.96|1917.93|1917.93|0
1608222280000|2020-12-17 16:24:40|1917.75|1917.75|1918.16|1918.16|1918.22|1918.22|1917.75|1917.75|0
1608222290000|2020-12-17 16:24:50|1918.19|1918.19|1918.19|1918.19|1918.19|1918.19|1918.19|1918.19|0
1608222300000|2020-12-17 16:25:00|1918.09|1918.09|1918.09|1918.09|1918.09|1918.09|1918.09|1918.09|0
1608222310000|2020-12-17 16:25:10|1918.16|1918.16|1918.16|1918.16|1918.16|1918.16|1918.16|1918.16|0
1608222320000|2020-12-17 16:25:20|1918.27|1918.27|1918.65|1918.65|1918.65|1918.65|1918.16|1918.16|0
1608222330000|2020-12-17 16:25:30|1918.45|1918.45|1918.18|1918.18|1918.45|1918.45|1918.18|1918.18|0
1608222340000|2020-12-17 16:25:40|1918.07|1918.07|1918.07|1918.07|1918.07|1918.07|1918.07|1918.07|0
1608222350000|2020-12-17 16:25:50|1917.86|1917.86|1917.66|1917.66|1917.86|1917.86|1917.59|1917.59|0
1608222360000|2020-12-17 16:26:00|1917.55|1917.55|1917.31|1917.31|1917.58|1917.58|1917.31|1917.31|0
1608222380000|2020-12-17 16:26:20|1917.58|1917.58|1917.58|1917.58|1917.58|1917.58|1917.58|1917.58|0
1608222400000|2020-12-17 16:26:40|1917.31|1917.31|1916.96|1916.96|1917.31|1917.31|1916.96|1916.96|0
1608222410000|2020-12-17 16:26:50|1916.85|1916.85|1917.03|1917.03|1917.13|1917.13|1916.85|1916.85|0
1608222420000|2020-12-17 16:27:00|1917.14|1917.14|1916.59|1916.59|1917.14|1917.14|1916.59|1916.59|0
1608222430000|2020-12-17 16:27:10|1916.38|1916.38|1916.38|1916.38|1916.38|1916.38|1916.38|1916.38|0
1608222440000|2020-12-17 16:27:20|1916.29|1916.29|1915.96|1915.96|1916.29|1916.29|1915.96|1915.96|0
1608222450000|2020-12-17 16:27:30|1916.22|1916.22|1916.09|1916.09|1916.22|1916.22|1916.09|1916.09|0
1608222460000|2020-12-17 16:27:40|1916.22|1916.22|1916.55|1916.55|1916.67|1916.67|1916.22|1916.22|0
1608222470000|2020-12-17 16:27:50|1916.45|1916.45|1916.17|1916.17|1916.45|1916.45|1916.01|1916.01|0
1608222480000|2020-12-17 16:28:00|1916.06|1916.06|1915.75|1915.75|1916.17|1916.17|1915.75|1915.75|0
1608222490000|2020-12-17 16:28:10|1915.72|1915.72|1915.66|1915.66|1915.87|1915.87|1915.66|1915.66|0
1608222500000|2020-12-17 16:28:20|1915.54|1915.54|1915.33|1915.33|1915.54|1915.54|1915.33|1915.33|0
1608222510000|2020-12-17 16:28:30|1915.21|1915.21|1915.57|1915.57|1915.57|1915.57|1915.21|1915.21|0
1608222520000|2020-12-17 16:28:40|1915.68|1915.68|1915.24|1915.24|1915.68|1915.68|1915.24|1915.24|0
1608222530000|2020-12-17 16:28:50|1915.57|1915.57|1915.57|1915.57|1915.57|1915.57|1915.57|1915.57|0
1608222540000|2020-12-17 16:29:00|1915.78|1915.78|1915.62|1915.62|1915.78|1915.78|1915.33|1915.33|0
1608222550000|2020-12-17 16:29:10|1916.08|1916.08|1916.09|1916.09|1916.31|1916.31|1916.08|1916.08|0
1608222560000|2020-12-17 16:29:20|1916.2|1916.2|1916.55|1916.55|1916.58|1916.58|1916.09|1916.09|0
1608222570000|2020-12-17 16:29:30|1916.27|1916.27|1915.86|1915.86|1916.54|1916.54|1915.86|1915.86|0
1608222580000|2020-12-17 16:29:40|1916.13|1916.13|1915.75|1915.75|1916.24|1916.24|1915.75|1915.75|0
1608222590000|2020-12-17 16:29:50|1915.56|1915.56|1915.61|1915.61|1915.68|1915.68|1915.21|1915.21|0
1608279300000|2020-12-18 08:15:00|1921.24|1921.24|1921.24|1921.24|1921.24|1921.24|1921.24|1921.24|0
1608279320000|2020-12-18 08:15:20|1921.87|1921.87|1921.87|1921.87|1921.87|1921.87|1921.87|1921.87|0
1608279330000|2020-12-18 08:15:30|1922.1|1922.1|1922.1|1922.1|1922.1|1922.1|1922.1|1922.1|0
1608279340000|2020-12-18 08:15:40|1921.81|1921.81|1921.75|1921.75|1921.81|1921.81|1921.75|1921.75|0
1608279350000|2020-12-18 08:15:50|1921.78|1921.78|1921.78|1921.78|1921.78|1921.78|1921.78|1921.78|0
1608279360000|2020-12-18 08:16:00|1922.41|1922.41|1922.41|1922.41|1922.41|1922.41|1922.41|1922.41|0
1608279370000|2020-12-18 08:16:10|1922.2|1922.2|1921.99|1921.99|1922.2|1922.2|1921.99|1921.99|0
1608279400000|2020-12-18 08:16:40|1922.13|1922.13|1922.78|1922.78|1922.78|1922.78|1922.13|1922.13|0
1608279410000|2020-12-18 08:16:50|1922.67|1922.67|1922.78|1922.78|1922.78|1922.78|1922.67|1922.67|0
1608279420000|2020-12-18 08:17:00|1922.51|1922.51|1922.51|1922.51|1922.51|1922.51|1922.51|1922.51|0
1608279480000|2020-12-18 08:18:00|1922.24|1922.24|1922.51|1922.51|1922.51|1922.51|1922.24|1922.24|0
1608279510000|2020-12-18 08:18:30|1923.14|1923.14|1923.24|1923.24|1923.24|1923.24|1923.14|1923.14|0
1608279520000|2020-12-18 08:18:40|1922.81|1922.81|1923.65|1923.65|1923.81|1923.81|1922.81|1922.81|0
1608279580000|2020-12-18 08:19:40|1923.54|1923.54|1923.44|1923.44|1923.54|1923.54|1923.34|1923.34|0
1608279600000|2020-12-18 08:20:00|1923.23|1923.23|1923.23|1923.23|1923.23|1923.23|1923.23|1923.23|0
1608279610000|2020-12-18 08:20:10|1922.81|1922.81|1922.54|1922.54|1922.81|1922.81|1922.54|1922.54|0
1608279620000|2020-12-18 08:20:20|1922.27|1922.27|1921.95|1921.95|1922.27|1922.27|1921.95|1921.95|0
1608279630000|2020-12-18 08:20:30|1921.73|1921.73|1921.73|1921.73|1921.73|1921.73|1921.73|1921.73|0
1608279640000|2020-12-18 08:20:40|1921.52|1921.52|1920.99|1920.99|1921.52|1921.52|1920.99|1920.99|0
1608279660000|2020-12-18 08:21:00|1920.67|1920.67|1920.56|1920.56|1920.67|1920.67|1920.24|1920.24|0
1608279680000|2020-12-18 08:21:20|1920.88|1920.88|1921.04|1921.04|1921.04|1921.04|1920.88|1920.88|0
1608279690000|2020-12-18 08:21:30|1921.88|1921.88|1921.88|1921.88|1921.88|1921.88|1921.88|1921.88|0
1608279700000|2020-12-18 08:21:40|1922.17|1922.17|1922.17|1922.17|1922.17|1922.17|1922.17|1922.17|0
1608279710000|2020-12-18 08:21:50|1922.72|1922.72|1922.08|1922.08|1922.72|1922.72|1922.08|1922.08|0
1608279740000|2020-12-18 08:22:20|1922.19|1922.19|1922.19|1922.19|1922.19|1922.19|1922.19|1922.19|0
1608279750000|2020-12-18 08:22:30|1922.26|1922.26|1922.26|1922.26|1922.26|1922.26|1922.26|1922.26|0
1608279760000|2020-12-18 08:22:40|1922.47|1922.47|1922.47|1922.47|1922.47|1922.47|1922.47|1922.47|0
1608279780000|2020-12-18 08:23:00|1922.61|1922.61|1922.19|1922.19|1922.61|1922.61|1922.19|1922.19|0
1608279800000|2020-12-18 08:23:20|1921.59|1921.59|1920.84|1920.84|1921.59|1921.59|1920.84|1920.84|0
1608279920000|2020-12-18 08:25:20|1920.63|1920.63|1920.63|1920.63|1920.63|1920.63|1920.63|1920.63|0
1608279930000|2020-12-18 08:25:30|1920.36|1920.36|1921.12|1921.12|1921.12|1921.12|1920.36|1920.36|0
1608279940000|2020-12-18 08:25:40|1921.33|1921.33|1921.04|1921.04|1921.33|1921.33|1920.37|1920.37|0
1608279950000|2020-12-18 08:25:50|1921.31|1921.31|1921.31|1921.31|1921.31|1921.31|1921.31|1921.31|0
1608279980000|2020-12-18 08:26:20|1921.53|1921.53|1921.79|1921.79|1921.79|1921.79|1921.53|1921.53|0
1608279990000|2020-12-18 08:26:30|1922.01|1922.01|1922.01|1922.01|1922.01|1922.01|1922.01|1922.01|0
1608280000000|2020-12-18 08:26:40|1922.13|1922.13|1922.23|1922.23|1922.34|1922.34|1922.13|1922.13|0
1608280020000|2020-12-18 08:27:00|1922.47|1922.47|1922.71|1922.71|1922.71|1922.71|1922.47|1922.47|0
1608280030000|2020-12-18 08:27:10|1922.92|1922.92|1922.6|1922.6|1922.92|1922.92|1922.6|1922.6|0
1608280040000|2020-12-18 08:27:20|1922.39|1922.39|1922.39|1922.39|1922.39|1922.39|1922.39|1922.39|0
1608280050000|2020-12-18 08:27:30|1922.43|1922.43|1922.43|1922.43|1922.78|1922.78|1922.43|1922.43|0
1608280060000|2020-12-18 08:27:40|1922.64|1922.64|1922.88|1922.88|1922.88|1922.88|1922.64|1922.64|0
1608280070000|2020-12-18 08:27:50|1923.09|1923.09|1923.09|1923.09|1923.09|1923.09|1923.09|1923.09|0
1608280080000|2020-12-18 08:28:00|1923.12|1923.12|1923.12|1923.12|1923.12|1923.12|1923.12|1923.12|0
1608280120000|2020-12-18 08:28:40|1923.45|1923.45|1923.99|1923.99|1923.99|1923.99|1923.45|1923.45|0
1608280130000|2020-12-18 08:28:50|1924.2|1924.2|1924.2|1924.2|1924.2|1924.2|1924.2|1924.2|0
1608280150000|2020-12-18 08:29:10|1924.64|1924.64|1924.2|1924.2|1924.64|1924.64|1924.2|1924.2|0
1608280160000|2020-12-18 08:29:20|1924.14|1924.14|1924.54|1924.54|1924.54|1924.54|1924.14|1924.14|0
1608280210000|2020-12-18 08:30:10|1924.76|1924.76|1924.75|1924.75|1924.76|1924.76|1924.65|1924.65|0
1608280220000|2020-12-18 08:30:20|1924.95|1924.95|1925.07|1925.07|1925.19|1925.19|1924.95|1924.95|0
1608280240000|2020-12-18 08:30:40|1925.29|1925.29|1925.29|1925.29|1925.29|1925.29|1925.29|1925.29|0
1608280250000|2020-12-18 08:30:50|1925.5|1925.5|1925.29|1925.29|1925.5|1925.5|1925.29|1925.29|0
1608280270000|2020-12-18 08:31:10|1925.5|1925.5|1925.72|1925.72|1925.72|1925.72|1925.5|1925.5|0
1608280300000|2020-12-18 08:31:40|1925.93|1925.93|1925.93|1925.93|1925.93|1925.93|1925.93|1925.93|0
1608280310000|2020-12-18 08:31:50|1925.5|1925.5|1925.28|1925.28|1925.5|1925.5|1925.28|1925.28|0
1608280320000|2020-12-18 08:32:00|1925.07|1925.07|1924.21|1924.21|1925.07|1925.07|1924.21|1924.21|0
1608280330000|2020-12-18 08:32:10|1923.95|1923.95|1923.95|1923.95|1923.95|1923.95|1923.95|1923.95|0
1608280340000|2020-12-18 08:32:20|1923.74|1923.74|1923.74|1923.74|1923.74|1923.74|1923.74|1923.74|0
1608280350000|2020-12-18 08:32:30|1923.95|1923.95|1923.62|1923.62|1923.95|1923.95|1923.62|1923.62|0
1608280370000|2020-12-18 08:32:50|1923.07|1923.07|1923.07|1923.07|1923.07|1923.07|1923.07|1923.07|0
1608280380000|2020-12-18 08:33:00|1922.86|1922.86|1922.86|1922.86|1922.86|1922.86|1922.86|1922.86|0
1608280390000|2020-12-18 08:33:10|1923.13|1923.13|1922.92|1922.92|1923.13|1923.13|1922.92|1922.92|0
1608280400000|2020-12-18 08:33:20|1922.65|1922.65|1922.44|1922.44|1922.65|1922.65|1922.44|1922.44|0
1608280410000|2020-12-18 08:33:30|1922.55|1922.55|1922.45|1922.45|1922.55|1922.55|1922.45|1922.45|0
1608280420000|2020-12-18 08:33:40|1922.98|1922.98|1922.98|1922.98|1922.98|1922.98|1922.98|1922.98|0
1608280470000|2020-12-18 08:34:30|1922.45|1922.45|1922.45|1922.45|1922.45|1922.45|1922.45|1922.45|0
1608280540000|2020-12-18 08:35:40|1922.24|1922.24|1922.5|1922.5|1922.5|1922.5|1922.24|1922.24|0
1608280550000|2020-12-18 08:35:50|1922.29|1922.29|1922.29|1922.29|1922.29|1922.29|1922.29|1922.29|0
1608280580000|2020-12-18 08:36:20|1922.83|1922.83|1923.93|1923.93|1923.93|1923.93|1922.83|1922.83|0
1608280590000|2020-12-18 08:36:30|1924.34|1924.34|1924.12|1924.12|1924.34|1924.34|1924.02|1924.02|0
1608280600000|2020-12-18 08:36:40|1924.15|1924.15|1922.98|1922.98|1924.15|1924.15|1922.92|1922.92|0
1608280610000|2020-12-18 08:36:50|1923.1|1923.1|1923.1|1923.1|1923.1|1923.1|1923.1|1923.1|0
1608280640000|2020-12-18 08:37:20|1923.32|1923.32|1923.32|1923.32|1923.32|1923.32|1923.32|1923.32|0
1608280670000|2020-12-18 08:37:50|1923.56|1923.56|1923.56|1923.56|1923.56|1923.56|1923.56|1923.56|0
1608280690000|2020-12-18 08:38:10|1923.29|1923.29|1923.07|1923.07|1923.29|1923.29|1923.07|1923.07|0
1608280710000|2020-12-18 08:38:30|1922.96|1922.96|1922.85|1922.85|1922.96|1922.96|1922.85|1922.85|0
1608280760000|2020-12-18 08:39:20|1922.88|1922.88|1922.72|1922.72|1922.98|1922.98|1922.72|1922.72|0
1608280770000|2020-12-18 08:39:30|1922.63|1922.63|1922.63|1922.63|1922.63|1922.63|1922.63|1922.63|0
1608280790000|2020-12-18 08:39:50|1922.52|1922.52|1922.52|1922.52|1922.52|1922.52|1922.52|1922.52|0
1608280810000|2020-12-18 08:40:10|1922.64|1922.64|1922.64|1922.64|1922.64|1922.64|1922.64|1922.64|0
1608280880000|2020-12-18 08:41:20|1922.75|1922.75|1923.61|1923.61|1923.61|1923.61|1922.75|1922.75|0
1608280900000|2020-12-18 08:41:40|1923.29|1923.29|1923.29|1923.29|1923.29|1923.29|1923.29|1923.29|0
1608280910000|2020-12-18 08:41:50|1923.5|1923.5|1923.5|1923.5|1923.5|1923.5|1923.5|1923.5|0
1608280920000|2020-12-18 08:42:00|1923.74|1923.74|1923.74|1923.74|1923.74|1923.74|1923.74|1923.74|0
1608280950000|2020-12-18 08:42:30|1923.63|1923.63|1923.63|1923.63|1923.63|1923.63|1923.63|1923.63|0
1608280960000|2020-12-18 08:42:40|1923.74|1923.74|1923.74|1923.74|1923.74|1923.74|1923.74|1923.74|0
1608280980000|2020-12-18 08:43:00|1923.95|1923.95|1923.95|1923.95|1923.95|1923.95|1923.95|1923.95|0
1608280990000|2020-12-18 08:43:10|1924.17|1924.17|1924.17|1924.17|1924.17|1924.17|1924.17|1924.17|0
1608281000000|2020-12-18 08:43:20|1924.28|1924.28|1924.17|1924.17|1924.28|1924.28|1924.17|1924.17|0
1608281010000|2020-12-18 08:43:30|1924.28|1924.28|1924.28|1924.28|1924.28|1924.28|1924.28|1924.28|0
1608281020000|2020-12-18 08:43:40|1924.17|1924.17|1924.17|1924.17|1924.28|1924.28|1924.06|1924.06|0
1608281060000|2020-12-18 08:44:20|1924.03|1924.03|1924.17|1924.17|1924.17|1924.17|1924.03|1924.03|0
1608281070000|2020-12-18 08:44:30|1923.9|1923.9|1923.83|1923.83|1923.9|1923.9|1923.62|1923.62|0
1608281090000|2020-12-18 08:44:50|1923.61|1923.61|1923.35|1923.35|1923.61|1923.61|1923.35|1923.35|0
1608281100000|2020-12-18 08:45:00|1923.48|1923.48|1923.48|1923.48|1923.48|1923.48|1923.48|1923.48|0
1608281150000|2020-12-18 08:45:50|1923.59|1923.59|1923.37|1923.37|1923.59|1923.59|1923.26|1923.26|0
1608281160000|2020-12-18 08:46:00|1923.16|1923.16|1923.05|1923.05|1923.16|1923.16|1923.05|1923.05|0
1608281170000|2020-12-18 08:46:10|1922.94|1922.94|1922.83|1922.83|1922.94|1922.94|1922.83|1922.83|0
1608281230000|2020-12-18 08:47:10|1923.04|1923.04|1922.83|1922.83|1923.04|1923.04|1922.83|1922.83|0
1608281240000|2020-12-18 08:47:20|1922.95|1922.95|1922.95|1922.95|1922.95|1922.95|1922.95|1922.95|0
1608281280000|2020-12-18 08:48:00|1922.86|1922.86|1922.97|1922.97|1922.97|1922.97|1922.86|1922.86|0
1608281300000|2020-12-18 08:48:20|1923.03|1923.03|1923.03|1923.03|1923.03|1923.03|1923.03|1923.03|0
1608281320000|2020-12-18 08:48:40|1922.82|1922.82|1922.82|1922.82|1922.82|1922.82|1922.82|1922.82|0
1608281350000|2020-12-18 08:49:10|1923.03|1923.03|1923.03|1923.03|1923.03|1923.03|1923.03|1923.03|0
1608281360000|2020-12-18 08:49:20|1923.14|1923.14|1923.25|1923.25|1923.25|1923.25|1923.14|1923.14|0
1608281410000|2020-12-18 08:50:10|1923.49|1923.49|1923.69|1923.69|1923.69|1923.69|1923.49|1923.49|0
1608281420000|2020-12-18 08:50:20|1923.9|1923.9|1923.9|1923.9|1923.9|1923.9|1923.9|1923.9|0
1608281430000|2020-12-18 08:50:30|1923.69|1923.69|1923.69|1923.69|1923.69|1923.69|1923.69|1923.69|0
1608281440000|2020-12-18 08:50:40|1923.58|1923.58|1923.58|1923.58|1923.58|1923.58|1923.58|1923.58|0
1608281450000|2020-12-18 08:50:50|1923.91|1923.91|1923.91|1923.91|1923.91|1923.91|1923.91|1923.91|0
1608281470000|2020-12-18 08:51:10|1923.69|1923.69|1923.69|1923.69|1923.69|1923.69|1923.69|1923.69|0
1608281480000|2020-12-18 08:51:20|1923.5|1923.5|1923.5|1923.5|1923.5|1923.5|1923.5|1923.5|0
1608281500000|2020-12-18 08:51:40|1923.3|1923.3|1923.3|1923.3|1923.3|1923.3|1923.3|1923.3|0
1608281510000|2020-12-18 08:51:50|1923.4|1923.4|1923.7|1923.7|1923.7|1923.7|1923.4|1923.4|0
1608281520000|2020-12-18 08:52:00|1923.8|1923.8|1923.8|1923.8|1923.8|1923.8|1923.8|1923.8|0
1608281550000|2020-12-18 08:52:30|1923.68|1923.68|1923.8|1923.8|1923.8|1923.8|1923.68|1923.68|0
1608281580000|2020-12-18 08:53:00|1923.6|1923.6|1923.7|1923.7|1923.7|1923.7|1923.6|1923.6|0
1608281660000|2020-12-18 08:54:20|1923.84|1923.84|1923.84|1923.84|1923.84|1923.84|1923.84|1923.84|0
1608281670000|2020-12-18 08:54:30|1923.48|1923.48|1923.48|1923.48|1923.48|1923.48|1923.48|1923.48|0
1608281680000|2020-12-18 08:54:40|1923.84|1923.84|1923.96|1923.96|1923.96|1923.96|1923.84|1923.84|0
1608281690000|2020-12-18 08:54:50|1923.63|1923.63|1923.63|1923.63|1923.63|1923.63|1923.63|1923.63|0
1608281740000|2020-12-18 08:55:40|1923.41|1923.41|1923.41|1923.41|1923.41|1923.41|1923.41|1923.41|0
1608281810000|2020-12-18 08:56:50|1923.52|1923.52|1923.52|1923.52|1923.52|1923.52|1923.52|1923.52|0
1608281840000|2020-12-18 08:57:20|1923.31|1923.31|1923.2|1923.2|1923.31|1923.31|1923.2|1923.2|0
1608281850000|2020-12-18 08:57:30|1923.26|1923.26|1923.26|1923.26|1923.26|1923.26|1923.26|1923.26|0
1608281860000|2020-12-18 08:57:40|1923.13|1923.13|1922.64|1922.64|1923.13|1923.13|1922.64|1922.64|0
1608281890000|2020-12-18 08:58:10|1922.67|1922.67|1922.67|1922.67|1922.67|1922.67|1922.67|1922.67|0
1608281900000|2020-12-18 08:58:20|1922.56|1922.56|1922.56|1922.56|1922.56|1922.56|1922.56|1922.56|0
1608281950000|2020-12-18 08:59:10|1922.78|1922.78|1922.89|1922.89|1922.89|1922.89|1922.78|1922.78|0
1608281990000|2020-12-18 08:59:50|1922.7|1922.7|1922.73|1922.73|1922.83|1922.83|1922.67|1922.67|0
1608282000000|2020-12-18 09:00:00|1922.48|1922.48|1923.32|1923.32|1923.54|1923.54|1922.48|1922.48|0
1608282010000|2020-12-18 09:00:10|1923.61|1923.61|1923.83|1923.83|1923.83|1923.83|1923.61|1923.61|0
1608282030000|2020-12-18 09:00:30|1924.05|1924.05|1924.05|1924.05|1924.05|1924.05|1924.05|1924.05|0
1608282040000|2020-12-18 09:00:40|1923.95|1923.95|1923.95|1923.95|1924.05|1924.05|1923.95|1923.95|0
1608282050000|2020-12-18 09:00:50|1923.82|1923.82|1923.69|1923.69|1923.82|1923.82|1923.69|1923.69|0
1608282060000|2020-12-18 09:01:00|1923.59|1923.59|1923.59|1923.59|1923.59|1923.59|1923.59|1923.59|0
1608282080000|2020-12-18 09:01:20|1923.45|1923.45|1923.68|1923.68|1923.78|1923.78|1923.45|1923.45|0
1608282100000|2020-12-18 09:01:40|1923.72|1923.72|1923.72|1923.72|1923.72|1923.72|1923.72|1923.72|0
1608282130000|2020-12-18 09:02:10|1923.3|1923.3|1923.3|1923.3|1923.3|1923.3|1923.3|1923.3|0
1608282160000|2020-12-18 09:02:40|1923.58|1923.58|1923.58|1923.58|1923.58|1923.58|1923.58|1923.58|0
1608282170000|2020-12-18 09:02:50|1923.72|1923.72|1923.72|1923.72|1923.72|1923.72|1923.72|1923.72|0
1608282180000|2020-12-18 09:03:00|1923.83|1923.83|1923.83|1923.83|1923.83|1923.83|1923.83|1923.83|0
1608282200000|2020-12-18 09:03:20|1924.04|1924.04|1924.69|1924.69|1924.69|1924.69|1924.04|1924.04|0
1608282220000|2020-12-18 09:03:40|1924.59|1924.59|1924.38|1924.38|1924.59|1924.59|1924.38|1924.38|0
1608282250000|2020-12-18 09:04:10|1924.17|1924.17|1924.28|1924.28|1924.28|1924.28|1924.06|1924.06|0
1608282270000|2020-12-18 09:04:30|1924.07|1924.07|1924.28|1924.28|1924.28|1924.28|1924.07|1924.07|0
1608282280000|2020-12-18 09:04:40|1924.5|1924.5|1924.83|1924.83|1924.83|1924.83|1924.5|1924.5|0
1608282300000|2020-12-18 09:05:00|1924.97|1924.97|1925.53|1925.53|1925.53|1925.53|1924.97|1924.97|0
1608282320000|2020-12-18 09:05:20|1925.67|1925.67|1925.45|1925.45|1925.67|1925.67|1925.45|1925.45|0
1608282330000|2020-12-18 09:05:30|1925.56|1925.56|1925.56|1925.56|1925.56|1925.56|1925.56|1925.56|0
1608282340000|2020-12-18 09:05:40|1925.34|1925.34|1925.23|1925.23|1925.34|1925.34|1925.23|1925.23|0
1608282350000|2020-12-18 09:05:50|1925.12|1925.12|1925.12|1925.12|1925.12|1925.12|1925.12|1925.12|0
1608282370000|2020-12-18 09:06:10|1924.79|1924.79|1924.58|1924.58|1924.79|1924.79|1924.58|1924.58|0
1608282390000|2020-12-18 09:06:30|1924.37|1924.37|1924.37|1924.37|1924.37|1924.37|1924.37|1924.37|0
1608282400000|2020-12-18 09:06:40|1924.04|1924.04|1924.04|1924.04|1924.04|1924.04|1924.04|1924.04|0
1608282410000|2020-12-18 09:06:50|1924.37|1924.37|1924.37|1924.37|1924.37|1924.37|1924.37|1924.37|0
1608282420000|2020-12-18 09:07:00|1924.48|1924.48|1924.79|1924.79|1924.83|1924.83|1924.48|1924.48|0
1608282440000|2020-12-18 09:07:20|1924.59|1924.59|1924.38|1924.38|1924.59|1924.59|1924.38|1924.38|0
1608282460000|2020-12-18 09:07:40|1924.49|1924.49|1924.49|1924.49|1924.49|1924.49|1924.49|1924.49|0
1608282510000|2020-12-18 09:08:30|1924.7|1924.7|1924.7|1924.7|1924.7|1924.7|1924.7|1924.7|0
1608282540000|2020-12-18 09:09:00|1924.92|1924.92|1925.32|1925.32|1925.32|1925.32|1924.92|1924.92|0
1608282560000|2020-12-18 09:09:20|1925.53|1925.53|1925.66|1925.66|1925.66|1925.66|1925.53|1925.53|0
1608282570000|2020-12-18 09:09:30|1925.79|1925.79|1925.95|1925.95|1925.95|1925.95|1925.79|1925.79|0
1608282620000|2020-12-18 09:10:20|1925.98|1925.98|1926.01|1926.01|1926.01|1926.01|1925.98|1925.98|0
1608282670000|2020-12-18 09:11:10|1926.23|1926.23|1926.44|1926.44|1926.44|1926.44|1926.23|1926.23|0
1608282680000|2020-12-18 09:11:20|1926.21|1926.21|1926.21|1926.21|1926.21|1926.21|1926.21|1926.21|0
1608282700000|2020-12-18 09:11:40|1926|1926|1925.67|1925.67|1926|1926|1925.67|1925.67|0
1608282710000|2020-12-18 09:11:50|1925.46|1925.46|1925.46|1925.46|1925.46|1925.46|1925.46|1925.46|0
1608282720000|2020-12-18 09:12:00|1925.25|1925.25|1925.25|1925.25|1925.25|1925.25|1925.25|1925.25|0
1608282770000|2020-12-18 09:12:50|1925.36|1925.36|1925.14|1925.14|1925.36|1925.36|1925.14|1925.14|0
1608282790000|2020-12-18 09:13:10|1925.04|1925.04|1925.04|1925.04|1925.04|1925.04|1925.04|1925.04|0
1608282810000|2020-12-18 09:13:30|1924.92|1924.92|1924.92|1924.92|1924.92|1924.92|1924.92|1924.92|0
1608282830000|2020-12-18 09:13:50|1924.67|1924.67|1924.67|1924.67|1924.67|1924.67|1924.67|1924.67|0
1608282840000|2020-12-18 09:14:00|1924.57|1924.57|1923.55|1923.55|1924.57|1924.57|1923.55|1923.55|0
1608282850000|2020-12-18 09:14:10|1923.32|1923.32|1922.69|1922.69|1923.41|1923.41|1922.57|1922.57|0
1608282860000|2020-12-18 09:14:20|1922.34|1922.34|1922.34|1922.34|1922.34|1922.34|1922.34|1922.34|0
1608282870000|2020-12-18 09:14:30|1922.13|1922.13|1922.13|1922.13|1922.13|1922.13|1922.13|1922.13|0
1608282880000|2020-12-18 09:14:40|1922.29|1922.29|1922.29|1922.29|1922.29|1922.29|1922.29|1922.29|0
1608282890000|2020-12-18 09:14:50|1922.5|1922.5|1922.51|1922.51|1922.72|1922.72|1922.5|1922.5|0
1608282930000|2020-12-18 09:15:30|1922.62|1922.62|1922.51|1922.51|1922.62|1922.62|1922.51|1922.51|0
1608282940000|2020-12-18 09:15:40|1922.41|1922.41|1922.71|1922.71|1922.71|1922.71|1922.41|1922.41|0
1608282950000|2020-12-18 09:15:50|1922.81|1922.81|1922.91|1922.91|1923.13|1923.13|1922.81|1922.81|0
1608283020000|2020-12-18 09:17:00|1922.66|1922.66|1922.66|1922.66|1922.66|1922.66|1922.66|1922.66|0
1608283030000|2020-12-18 09:17:10|1922.38|1922.38|1922.38|1922.38|1922.38|1922.38|1922.38|1922.38|0
1608283040000|2020-12-18 09:17:20|1922.59|1922.59|1922.59|1922.59|1922.59|1922.59|1922.59|1922.59|0
1608283070000|2020-12-18 09:17:50|1922.73|1922.73|1922.73|1922.73|1922.73|1922.73|1922.73|1922.73|0
1608283080000|2020-12-18 09:18:00|1922.95|1922.95|1922.95|1922.95|1922.95|1922.95|1922.95|1922.95|0
1608283100000|2020-12-18 09:18:20|1922.85|1922.85|1922.85|1922.85|1922.85|1922.85|1922.85|1922.85|0
1608283110000|2020-12-18 09:18:30|1922.52|1922.52|1923.33|1923.33|1923.33|1923.33|1922.31|1922.31|0
1608283120000|2020-12-18 09:18:40|1923.13|1923.13|1922.89|1922.89|1923.13|1923.13|1922.89|1922.89|0
1608283180000|2020-12-18 09:19:40|1923.17|1923.17|1923.17|1923.17|1923.17|1923.17|1923.17|1923.17|0
1608283250000|2020-12-18 09:20:50|1922.96|1922.96|1922.96|1922.96|1922.96|1922.96|1922.96|1922.96|0
1608283280000|2020-12-18 09:21:20|1922.74|1922.74|1922.21|1922.21|1922.74|1922.74|1922.21|1922.21|0
1608283310000|2020-12-18 09:21:50|1922.42|1922.42|1922.42|1922.42|1922.42|1922.42|1922.42|1922.42|0
1608283320000|2020-12-18 09:22:00|1922.77|1922.77|1922.93|1922.93|1922.93|1922.93|1922.74|1922.74|0
1608283330000|2020-12-18 09:22:10|1923.02|1923.02|1923.02|1923.02|1923.02|1923.02|1923.02|1923.02|0
1608283350000|2020-12-18 09:22:30|1922.87|1922.87|1922.87|1922.87|1922.87|1922.87|1922.87|1922.87|0
1608283360000|2020-12-18 09:22:40|1922.76|1922.76|1922.76|1922.76|1922.76|1922.76|1922.76|1922.76|0
1608283370000|2020-12-18 09:22:50|1923|1923|1923.12|1923.12|1923.12|1923.12|1923|1923|0
1608283410000|2020-12-18 09:23:30|1923.18|1923.18|1923.31|1923.31|1923.31|1923.31|1923.18|1923.18|0
1608283420000|2020-12-18 09:23:40|1923.47|1923.47|1923.59|1923.59|1923.59|1923.59|1923.47|1923.47|0
1608283430000|2020-12-18 09:23:50|1923.81|1923.81|1923.81|1923.81|1923.81|1923.81|1923.81|1923.81|0
1608283450000|2020-12-18 09:24:10|1923.97|1923.97|1923.97|1923.97|1923.97|1923.97|1923.97|1923.97|0
1608283460000|2020-12-18 09:24:20|1924.45|1924.45|1924.45|1924.45|1924.45|1924.45|1924.45|1924.45|0
1608283470000|2020-12-18 09:24:30|1924.2|1924.2|1924.26|1924.26|1924.26|1924.26|1924.2|1924.2|0
1608283480000|2020-12-18 09:24:40|1924.39|1924.39|1924.39|1924.39|1924.39|1924.39|1924.39|1924.39|0
1608283550000|2020-12-18 09:25:50|1924.61|1924.61|1924.61|1924.61|1924.61|1924.61|1924.61|1924.61|0
1608283570000|2020-12-18 09:26:10|1924.82|1924.82|1924.61|1924.61|1924.82|1924.82|1924.61|1924.61|0
1608283610000|2020-12-18 09:26:50|1924.25|1924.25|1924.25|1924.25|1924.25|1924.25|1924.25|1924.25|0
1608283650000|2020-12-18 09:27:30|1924.03|1924.03|1924.03|1924.03|1924.03|1924.03|1924.03|1924.03|0
1608283660000|2020-12-18 09:27:40|1924.25|1924.25|1924.47|1924.47|1924.47|1924.47|1924.25|1924.25|0
1608283670000|2020-12-18 09:27:50|1924.57|1924.57|1924.47|1924.47|1924.57|1924.57|1924.47|1924.47|0
1608283680000|2020-12-18 09:28:00|1924.03|1924.03|1924.03|1924.03|1924.03|1924.03|1924.03|1924.03|0
1608283700000|2020-12-18 09:28:20|1923.9|1923.9|1923.9|1923.9|1923.9|1923.9|1923.9|1923.9|0
1608283710000|2020-12-18 09:28:30|1924.01|1924.01|1924.01|1924.01|1924.01|1924.01|1924.01|1924.01|0
1608283720000|2020-12-18 09:28:40|1923.9|1923.9|1923.9|1923.9|1923.9|1923.9|1923.9|1923.9|0
1608283730000|2020-12-18 09:28:50|1923.68|1923.68|1923.98|1923.98|1923.98|1923.98|1923.68|1923.68|0
1608283740000|2020-12-18 09:29:00|1924.08|1924.08|1923.98|1923.98|1924.18|1924.18|1923.88|1923.88|0
1608283750000|2020-12-18 09:29:10|1923.78|1923.78|1923.88|1923.88|1923.88|1923.88|1923.78|1923.78|0
1608283790000|2020-12-18 09:29:50|1923.99|1923.99|1924.05|1924.05|1924.05|1924.05|1923.99|1923.99|0
1608283800000|2020-12-18 09:30:00|1924.27|1924.27|1924.48|1924.48|1924.48|1924.48|1924.27|1924.27|0
1608283810000|2020-12-18 09:30:10|1924.59|1924.59|1924.32|1924.32|1924.59|1924.59|1924.32|1924.32|0
1608283870000|2020-12-18 09:31:10|1924.54|1924.54|1924.54|1924.54|1924.54|1924.54|1924.54|1924.54|0
1608283880000|2020-12-18 09:31:20|1924.64|1924.64|1924.64|1924.64|1924.64|1924.64|1924.64|1924.64|0
1608283890000|2020-12-18 09:31:30|1924.5|1924.5|1924.5|1924.5|1924.5|1924.5|1924.5|1924.5|0
1608283900000|2020-12-18 09:31:40|1924.36|1924.36|1924.36|1924.36|1924.36|1924.36|1924.36|1924.36|0
1608283910000|2020-12-18 09:31:50|1924.48|1924.48|1924.48|1924.48|1924.48|1924.48|1924.48|1924.48|0
1608283920000|2020-12-18 09:32:00|1924.38|1924.38|1924.38|1924.38|1924.38|1924.38|1924.38|1924.38|0
1608283940000|2020-12-18 09:32:20|1924.7|1924.7|1924.57|1924.57|1924.7|1924.7|1924.57|1924.57|0
1608283970000|2020-12-18 09:32:50|1924.78|1924.78|1924.78|1924.78|1924.78|1924.78|1924.78|1924.78|0
1608284010000|2020-12-18 09:33:30|1924.71|1924.71|1924.65|1924.65|1924.71|1924.71|1924.65|1924.65|0
1608284040000|2020-12-18 09:34:00|1924.77|1924.77|1924.67|1924.67|1924.77|1924.77|1924.67|1924.67|0
1608284050000|2020-12-18 09:34:10|1924.38|1924.38|1924.28|1924.28|1924.38|1924.38|1924.28|1924.28|0
1608284060000|2020-12-18 09:34:20|1924.38|1924.38|1924.38|1924.38|1924.38|1924.38|1924.38|1924.38|0
1608284070000|2020-12-18 09:34:30|1924.66|1924.66|1924.66|1924.66|1924.66|1924.66|1924.66|1924.66|0
1608284080000|2020-12-18 09:34:40|1924.45|1924.45|1924.45|1924.45|1924.45|1924.45|1924.45|1924.45|0
1608284090000|2020-12-18 09:34:50|1924.56|1924.56|1924.56|1924.56|1924.56|1924.56|1924.56|1924.56|0
1608284160000|2020-12-18 09:36:00|1924.35|1924.35|1924.15|1924.15|1924.35|1924.35|1924.15|1924.15|0
1608284190000|2020-12-18 09:36:30|1924.12|1924.12|1924.12|1924.12|1924.12|1924.12|1924.12|1924.12|0
1608284200000|2020-12-18 09:36:40|1924.31|1924.31|1924.31|1924.31|1924.31|1924.31|1924.31|1924.31|0
1608284230000|2020-12-18 09:37:10|1924.07|1924.07|1924.07|1924.07|1924.07|1924.07|1924.07|1924.07|0
1608284280000|2020-12-18 09:38:00|1924.29|1924.29|1924.22|1924.22|1924.29|1924.29|1924.22|1924.22|0
1608284290000|2020-12-18 09:38:10|1924.01|1924.01|1924.01|1924.01|1924.01|1924.01|1924.01|1924.01|0
1608284310000|2020-12-18 09:38:30|1923.92|1923.92|1923.92|1923.92|1923.92|1923.92|1923.92|1923.92|0
1608284320000|2020-12-18 09:38:40|1923.71|1923.71|1923.71|1923.71|1923.71|1923.71|1923.71|1923.71|0
1608284370000|2020-12-18 09:39:30|1923.61|1923.61|1923.61|1923.61|1923.61|1923.61|1923.61|1923.61|0
1608284400000|2020-12-18 09:40:00|1923.37|1923.37|1923.37|1923.37|1923.37|1923.37|1923.37|1923.37|0
1608284420000|2020-12-18 09:40:20|1923.31|1923.31|1923.52|1923.52|1923.52|1923.52|1923.31|1923.31|0
1608284430000|2020-12-18 09:40:30|1923.62|1923.62|1923.62|1923.62|1923.62|1923.62|1923.62|1923.62|0
1608284470000|2020-12-18 09:41:10|1923.5|1923.5|1923.5|1923.5|1923.5|1923.5|1923.5|1923.5|0
1608284480000|2020-12-18 09:41:20|1923.39|1923.39|1923.39|1923.39|1923.39|1923.39|1923.39|1923.39|0
1608284490000|2020-12-18 09:41:30|1923.6|1923.6|1923.39|1923.39|1923.6|1923.6|1923.39|1923.39|0
1608284510000|2020-12-18 09:41:50|1923.18|1923.18|1923.18|1923.18|1923.18|1923.18|1923.18|1923.18|0
1608284550000|2020-12-18 09:42:30|1923.24|1923.24|1923.45|1923.45|1923.45|1923.45|1923.24|1923.24|0
1608284610000|2020-12-18 09:43:30|1923.67|1923.67|1923.67|1923.67|1923.67|1923.67|1923.67|1923.67|0
1608284660000|2020-12-18 09:44:20|1923.89|1923.89|1924.1|1924.1|1924.1|1924.1|1923.89|1923.89|0
1608284670000|2020-12-18 09:44:30|1924.32|1924.32|1924.32|1924.32|1924.32|1924.32|1924.32|1924.32|0
1608284690000|2020-12-18 09:44:50|1924.42|1924.42|1924.42|1924.42|1924.42|1924.42|1924.42|1924.42|0
1608284720000|2020-12-18 09:45:20|1924.85|1924.85|1924.85|1924.85|1924.85|1924.85|1924.85|1924.85|0
1608284730000|2020-12-18 09:45:30|1924.42|1924.42|1924.44|1924.44|1924.44|1924.44|1924.23|1924.23|0
1608284750000|2020-12-18 09:45:50|1924.23|1924.23|1924.23|1924.23|1924.23|1924.23|1924.23|1924.23|0
1608284760000|2020-12-18 09:46:00|1924.44|1924.44|1924.44|1924.44|1924.44|1924.44|1924.44|1924.44|0
1608284790000|2020-12-18 09:46:30|1924.87|1924.87|1924.87|1924.87|1924.87|1924.87|1924.87|1924.87|0
1608284800000|2020-12-18 09:46:40|1925.08|1925.08|1925.08|1925.08|1925.08|1925.08|1925.08|1925.08|0
1608284810000|2020-12-18 09:46:50|1925.22|1925.22|1925.22|1925.22|1925.22|1925.22|1925.22|1925.22|0
1608284830000|2020-12-18 09:47:10|1925.15|1925.15|1925.15|1925.15|1925.15|1925.15|1925.06|1925.06|0
1608284840000|2020-12-18 09:47:20|1924.94|1924.94|1924.94|1924.94|1924.94|1924.94|1924.94|1924.94|0
1608284860000|2020-12-18 09:47:40|1925.15|1925.15|1925.15|1925.15|1925.15|1925.15|1925.15|1925.15|0
1608284880000|2020-12-18 09:48:00|1925.27|1925.27|1925.27|1925.27|1925.27|1925.27|1925.27|1925.27|0
1608284900000|2020-12-18 09:48:20|1925.15|1925.15|1925.15|1925.15|1925.15|1925.15|1925.15|1925.15|0
1608284910000|2020-12-18 09:48:30|1925.36|1925.36|1925.26|1925.26|1925.36|1925.36|1925.26|1925.26|0
1608284920000|2020-12-18 09:48:40|1925.36|1925.36|1925.36|1925.36|1925.36|1925.36|1925.36|1925.36|0
1608284940000|2020-12-18 09:49:00|1925.15|1925.15|1924.71|1924.71|1925.15|1925.15|1924.71|1924.71|0
1608284960000|2020-12-18 09:49:20|1924.29|1924.29|1924.29|1924.29|1924.29|1924.29|1924.29|1924.29|0
1608284970000|2020-12-18 09:49:30|1924.23|1924.23|1924.02|1924.02|1924.23|1924.23|1924.02|1924.02|0
1608285010000|2020-12-18 09:50:10|1923.95|1923.95|1923.95|1923.95|1923.95|1923.95|1923.95|1923.95|0
1608285080000|2020-12-18 09:51:20|1924.22|1924.22|1924.54|1924.54|1924.54|1924.54|1924.22|1924.22|0
1608285090000|2020-12-18 09:51:30|1924.75|1924.75|1924.75|1924.75|1924.75|1924.75|1924.75|1924.75|0
1608285110000|2020-12-18 09:51:50|1924.61|1924.61|1924.61|1924.61|1924.61|1924.61|1924.61|1924.61|0
1608285120000|2020-12-18 09:52:00|1924.82|1924.82|1924.82|1924.82|1924.82|1924.82|1924.82|1924.82|0
1608285130000|2020-12-18 09:52:10|1924.76|1924.76|1925.61|1925.61|1925.61|1925.61|1924.76|1924.76|0
1608285140000|2020-12-18 09:52:20|1925.18|1925.18|1925.61|1925.61|1925.61|1925.61|1925.18|1925.18|0
1608285160000|2020-12-18 09:52:40|1925.82|1925.82|1925.91|1925.91|1925.91|1925.91|1925.82|1925.82|0
1608285170000|2020-12-18 09:52:50|1925.7|1925.7|1925.83|1925.83|1925.83|1925.83|1925.7|1925.7|0
1608285190000|2020-12-18 09:53:10|1925.56|1925.56|1925.56|1925.56|1925.56|1925.56|1925.56|1925.56|0
1608285200000|2020-12-18 09:53:20|1925.35|1925.35|1925.24|1925.24|1925.46|1925.46|1925.24|1925.24|0
1608285210000|2020-12-18 09:53:30|1925.12|1925.12|1924.82|1924.82|1925.12|1925.12|1924.82|1924.82|0
1608285220000|2020-12-18 09:53:40|1924.72|1924.72|1924.72|1924.72|1924.72|1924.72|1924.72|1924.72|0
1608285240000|2020-12-18 09:54:00|1924.61|1924.61|1924.62|1924.62|1924.82|1924.82|1924.61|1924.61|0
1608285280000|2020-12-18 09:54:40|1924.83|1924.83|1924.83|1924.83|1924.83|1924.83|1924.83|1924.83|0
1608285290000|2020-12-18 09:54:50|1925.1|1925.1|1925.1|1925.1|1925.1|1925.1|1925.1|1925.1|0
1608285300000|2020-12-18 09:55:00|1925.37|1925.37|1925.37|1925.37|1925.37|1925.37|1925.37|1925.37|0
1608285310000|2020-12-18 09:55:10|1925.47|1925.47|1925.26|1925.26|1925.47|1925.47|1925.26|1925.26|0
1608285350000|2020-12-18 09:55:50|1925.15|1925.15|1925.15|1925.15|1925.15|1925.15|1925.15|1925.15|0
1608285370000|2020-12-18 09:56:10|1924.94|1924.94|1924.94|1924.94|1924.94|1924.94|1924.94|1924.94|0
1608285380000|2020-12-18 09:56:20|1924.8|1924.8|1924.8|1924.8|1924.8|1924.8|1924.8|1924.8|0
1608285410000|2020-12-18 09:56:50|1924.2|1924.2|1923.67|1923.67|1924.2|1924.2|1923.67|1923.67|0
1608285420000|2020-12-18 09:57:00|1923.46|1923.46|1922.76|1922.76|1923.46|1923.46|1922.76|1922.76|0
1608285430000|2020-12-18 09:57:10|1922.66|1922.66|1922.66|1922.66|1922.66|1922.66|1922.66|1922.66|0
1608285440000|2020-12-18 09:57:20|1922.88|1922.88|1923.09|1923.09|1923.09|1923.09|1922.88|1922.88|0
1608285470000|2020-12-18 09:57:50|1922.88|1922.88|1922.88|1922.88|1922.88|1922.88|1922.88|1922.88|0
1608285480000|2020-12-18 09:58:00|1923|1923|1922.79|1922.79|1923|1923|1922.78|1922.78|0
1608285500000|2020-12-18 09:58:20|1923.01|1923.01|1922.69|1922.69|1923.01|1923.01|1922.58|1922.58|0
1608285510000|2020-12-18 09:58:30|1922.79|1922.79|1922.79|1922.79|1922.79|1922.79|1922.79|1922.79|0
1608285520000|2020-12-18 09:58:40|1922.67|1922.67|1922.86|1922.86|1922.86|1922.86|1922.6|1922.6|0
1608285530000|2020-12-18 09:58:50|1922.89|1922.89|1923.41|1923.41|1923.41|1923.41|1922.89|1922.89|0
1608285540000|2020-12-18 09:59:00|1923.44|1923.44|1923.37|1923.37|1923.44|1923.44|1923.37|1923.37|0
1608285550000|2020-12-18 09:59:10|1923.16|1923.16|1923.16|1923.16|1923.16|1923.16|1923.16|1923.16|0
1608285560000|2020-12-18 09:59:20|1923.27|1923.27|1923.27|1923.27|1923.27|1923.27|1923.27|1923.27|0
1608285570000|2020-12-18 09:59:30|1923.14|1923.14|1923.44|1923.44|1923.44|1923.44|1923.02|1923.02|0
1608285590000|2020-12-18 09:59:50|1923.23|1923.23|1923.23|1923.23|1923.23|1923.23|1923.23|1923.23|0
1608285610000|2020-12-18 10:00:10|1923.44|1923.44|1923.32|1923.32|1923.44|1923.44|1923.32|1923.32|0
1608285620000|2020-12-18 10:00:20|1923.53|1923.53|1923.53|1923.53|1923.74|1923.74|1923.53|1923.53|0
1608285630000|2020-12-18 10:00:30|1923.8|1923.8|1923.64|1923.64|1923.8|1923.8|1923.58|1923.58|0
1608285640000|2020-12-18 10:00:40|1923.75|1923.75|1923.84|1923.84|1923.97|1923.97|1923.75|1923.75|0
1608285650000|2020-12-18 10:00:50|1923.78|1923.78|1923.8|1923.8|1923.8|1923.8|1923.51|1923.51|0
1608285690000|2020-12-18 10:01:30|1923.66|1923.66|1923.66|1923.66|1923.66|1923.66|1923.66|1923.66|0
1608285700000|2020-12-18 10:01:40|1923.76|1923.76|1923.76|1923.76|1923.76|1923.76|1923.76|1923.76|0
1608285710000|2020-12-18 10:01:50|1923.66|1923.66|1923.55|1923.55|1923.76|1923.76|1923.55|1923.55|0
1608285720000|2020-12-18 10:02:00|1923.13|1923.13|1923.13|1923.13|1923.13|1923.13|1923.13|1923.13|0
1608285730000|2020-12-18 10:02:10|1922.92|1922.92|1922.92|1922.92|1922.92|1922.92|1922.92|1922.92|0
1608285740000|2020-12-18 10:02:20|1923.34|1923.34|1923.34|1923.34|1923.34|1923.34|1923.34|1923.34|0
1608285750000|2020-12-18 10:02:30|1923.13|1923.13|1922.99|1922.99|1923.13|1923.13|1922.99|1922.99|0
1608285770000|2020-12-18 10:02:50|1922.57|1922.57|1922.57|1922.57|1922.57|1922.57|1922.57|1922.57|0
1608285780000|2020-12-18 10:03:00|1922.78|1922.78|1922.78|1922.78|1922.78|1922.78|1922.78|1922.78|0
1608285830000|2020-12-18 10:03:50|1922.68|1922.68|1922.68|1922.68|1922.68|1922.68|1922.68|1922.68|0
1608285840000|2020-12-18 10:04:00|1922.82|1922.82|1922.82|1922.82|1922.82|1922.82|1922.82|1922.82|0
1608285850000|2020-12-18 10:04:10|1922.72|1922.72|1922.72|1922.72|1922.72|1922.72|1922.72|1922.72|0
1608285860000|2020-12-18 10:04:20|1922.69|1922.69|1923.04|1923.04|1923.04|1923.04|1922.69|1922.69|0
1608285870000|2020-12-18 10:04:30|1922.82|1922.82|1923.31|1923.31|1923.31|1923.31|1922.82|1922.82|0
1608285890000|2020-12-18 10:04:50|1923.41|1923.41|1923.41|1923.41|1923.41|1923.41|1923.41|1923.41|0
1608285900000|2020-12-18 10:05:00|1923.61|1923.61|1923.61|1923.61|1923.61|1923.61|1923.61|1923.61|0
1608285920000|2020-12-18 10:05:20|1923.55|1923.55|1923.65|1923.65|1923.65|1923.65|1923.55|1923.55|0
1608285950000|2020-12-18 10:05:50|1923.75|1923.75|1923.65|1923.65|1923.75|1923.75|1923.65|1923.65|0
1608285960000|2020-12-18 10:06:00|1923.43|1923.43|1923.43|1923.43|1923.43|1923.43|1923.43|1923.43|0
1608285990000|2020-12-18 10:06:30|1923.65|1923.65|1923.43|1923.43|1923.65|1923.65|1923.43|1923.43|0
1608286010000|2020-12-18 10:06:50|1923.32|1923.32|1923.43|1923.43|1923.43|1923.43|1923.32|1923.32|0
1608286020000|2020-12-18 10:07:00|1923.22|1923.22|1923.02|1923.02|1923.22|1923.22|1923.02|1923.02|0
1608286030000|2020-12-18 10:07:10|1922.88|1922.88|1922.88|1922.88|1922.88|1922.88|1922.61|1922.61|0
1608286040000|2020-12-18 10:07:20|1922.67|1922.67|1922.46|1922.46|1922.67|1922.67|1922.46|1922.46|0
1608286070000|2020-12-18 10:07:50|1922.67|1922.67|1922.83|1922.83|1922.83|1922.83|1922.67|1922.67|0
1608286080000|2020-12-18 10:08:00|1923.04|1923.04|1923.27|1923.27|1923.27|1923.27|1923.04|1923.04|0
1608286090000|2020-12-18 10:08:10|1923.06|1923.06|1923.06|1923.06|1923.06|1923.06|1923.06|1923.06|0
1608286130000|2020-12-18 10:08:50|1922.73|1922.73|1922.73|1922.73|1922.73|1922.73|1922.73|1922.73|0
1608286140000|2020-12-18 10:09:00|1922.31|1922.31|1922.31|1922.31|1922.31|1922.31|1922.31|1922.31|0
1608286170000|2020-12-18 10:09:30|1922.52|1922.52|1922.52|1922.52|1922.52|1922.52|1922.52|1922.52|0
1608286180000|2020-12-18 10:09:40|1922.41|1922.41|1922.19|1922.19|1922.41|1922.41|1922.19|1922.19|0
1608286190000|2020-12-18 10:09:50|1922.09|1922.09|1922.09|1922.09|1922.09|1922.09|1922.09|1922.09|0
1608286500000|2020-12-18 10:15:00|1922.45|1922.45|1922.55|1922.55|1922.77|1922.77|1922.25|1922.25|0
1608286510000|2020-12-18 10:15:10|1923.19|1923.19|1923.04|1923.04|1923.88|1923.88|1923.04|1923.04|0
1608286520000|2020-12-18 10:15:20|1922.83|1922.83|1922.56|1922.56|1923.09|1923.09|1922.56|1922.56|0
1608286530000|2020-12-18 10:15:30|1922.77|1922.77|1922.27|1922.27|1922.77|1922.77|1922.18|1922.18|0
1608286550000|2020-12-18 10:15:50|1922.17|1922.17|1922.21|1922.21|1922.21|1922.21|1922.17|1922.17|0
1608286560000|2020-12-18 10:16:00|1922.31|1922.31|1922.31|1922.31|1922.42|1922.42|1922.31|1922.31|0
1608286570000|2020-12-18 10:16:10|1921.67|1921.67|1921.88|1921.88|1921.88|1921.88|1921.67|1921.67|0
1608286620000|2020-12-18 10:17:00|1922.1|1922.1|1921.88|1921.88|1922.1|1922.1|1921.88|1921.88|0
1608286650000|2020-12-18 10:17:30|1922.1|1922.1|1922.1|1922.1|1922.1|1922.1|1922.1|1922.1|0
1608286660000|2020-12-18 10:17:40|1922.46|1922.46|1922.58|1922.58|1922.58|1922.58|1922.46|1922.46|0
1608286670000|2020-12-18 10:17:50|1922.55|1922.55|1922.55|1922.55|1922.55|1922.55|1922.55|1922.55|0
1608286680000|2020-12-18 10:18:00|1922.44|1922.44|1922.44|1922.44|1922.44|1922.44|1922.44|1922.44|0
1608286690000|2020-12-18 10:18:10|1922.24|1922.24|1922.24|1922.24|1922.24|1922.24|1922.24|1922.24|0
1608286700000|2020-12-18 10:18:20|1922.37|1922.37|1922.37|1922.37|1922.37|1922.37|1922.37|1922.37|0
1608286770000|2020-12-18 10:19:30|1922.01|1922.01|1922.01|1922.01|1922.01|1922.01|1921.8|1921.8|0
1608286790000|2020-12-18 10:19:50|1921.78|1921.78|1921.36|1921.36|1921.78|1921.78|1921.36|1921.36|0
1608286800000|2020-12-18 10:20:00|1921.43|1921.43|1921.49|1921.49|1921.49|1921.49|1921.43|1921.43|0
1608286830000|2020-12-18 10:20:30|1921.77|1921.77|1921.8|1921.8|1921.8|1921.8|1921.66|1921.66|0
1608286840000|2020-12-18 10:20:40|1921.53|1921.53|1921.8|1921.8|1921.8|1921.8|1921.53|1921.53|0
1608286850000|2020-12-18 10:20:50|1921.66|1921.66|1921.66|1921.66|1921.66|1921.66|1921.66|1921.66|0
1608286860000|2020-12-18 10:21:00|1921.53|1921.53|1921.53|1921.53|1921.53|1921.53|1921.53|1921.53|0
1608286870000|2020-12-18 10:21:10|1921.31|1921.31|1921.2|1921.2|1921.31|1921.31|1921.2|1921.2|0
1608286920000|2020-12-18 10:22:00|1921.41|1921.41|1921.2|1921.2|1921.41|1921.41|1921.2|1921.2|0
1608286950000|2020-12-18 10:22:30|1921.31|1921.31|1921.42|1921.42|1921.42|1921.42|1921.31|1921.31|0
1608286980000|2020-12-18 10:23:00|1921.53|1921.53|1921.63|1921.63|1921.63|1921.63|1921.42|1921.42|0
1608286990000|2020-12-18 10:23:10|1921.42|1921.42|1921.42|1921.42|1921.53|1921.53|1921.42|1921.42|0
1608287000000|2020-12-18 10:23:20|1921.18|1921.18|1921.18|1921.18|1921.18|1921.18|1921.18|1921.18|0
1608287070000|2020-12-18 10:24:30|1920.96|1920.96|1920.96|1920.96|1920.96|1920.96|1920.96|1920.96|0
1608287100000|2020-12-18 10:25:00|1920.85|1920.85|1919.79|1919.79|1920.85|1920.85|1919.79|1919.79|0
1608287120000|2020-12-18 10:25:20|1920.03|1920.03|1920.39|1920.39|1920.39|1920.39|1920.03|1920.03|0
1608287180000|2020-12-18 10:26:20|1920.6|1920.6|1920.6|1920.6|1920.6|1920.6|1920.6|1920.6|0
1608287210000|2020-12-18 10:26:50|1920.39|1920.39|1919.97|1919.97|1920.39|1920.39|1919.97|1919.97|0
1608287220000|2020-12-18 10:27:00|1920.16|1920.16|1920.29|1920.29|1920.29|1920.29|1920.16|1920.16|0
1608287230000|2020-12-18 10:27:10|1920.05|1920.05|1919.93|1919.93|1920.3|1920.3|1919.93|1919.93|0
1608287240000|2020-12-18 10:27:20|1920.14|1920.14|1920|1920|1920.14|1920.14|1920|1920|0
1608287270000|2020-12-18 10:27:50|1919.91|1919.91|1919.91|1919.91|1919.91|1919.91|1919.91|1919.91|0
1608287280000|2020-12-18 10:28:00|1919.8|1919.8|1919.69|1919.69|1919.8|1919.8|1919.69|1919.69|0
1608287330000|2020-12-18 10:28:50|1919.59|1919.59|1919.49|1919.49|1919.59|1919.59|1919.49|1919.49|0
1608287350000|2020-12-18 10:29:10|1918.42|1918.42|1918.18|1918.18|1918.42|1918.42|1918.18|1918.18|0
1608287360000|2020-12-18 10:29:20|1918.3|1918.3|1918.3|1918.3|1918.3|1918.3|1918.3|1918.3|0
1608287390000|2020-12-18 10:29:50|1918.19|1918.19|1918.02|1918.02|1918.19|1918.19|1918.02|1918.02|0
1608287400000|2020-12-18 10:30:00|1917.81|1917.81|1917.81|1917.81|1917.81|1917.81|1917.81|1917.81|0
1608287420000|2020-12-18 10:30:20|1917.49|1917.49|1917.6|1917.6|1917.6|1917.6|1917.49|1917.49|0
1608287430000|2020-12-18 10:30:30|1917.47|1917.47|1917.67|1917.67|1917.77|1917.77|1917.47|1917.47|0
1608287480000|2020-12-18 10:31:20|1917.57|1917.57|1917.51|1917.51|1917.57|1917.57|1917.51|1917.51|0
1608287500000|2020-12-18 10:31:40|1917.57|1917.57|1917.63|1917.63|1917.63|1917.63|1917.57|1917.57|0
1608287520000|2020-12-18 10:32:00|1917.96|1917.96|1918.08|1918.08|1918.18|1918.18|1917.96|1917.96|0
1608287530000|2020-12-18 10:32:10|1918.5|1918.5|1918.5|1918.5|1918.5|1918.5|1918.5|1918.5|0
1608287580000|2020-12-18 10:33:00|1918.28|1918.28|1918.28|1918.28|1918.28|1918.28|1918.28|1918.28|0
1608287600000|2020-12-18 10:33:20|1918.06|1918.06|1918.06|1918.06|1918.06|1918.06|1918.06|1918.06|0
1608287610000|2020-12-18 10:33:30|1917.85|1917.85|1917.08|1917.08|1917.98|1917.98|1917.08|1917.08|0
1608287640000|2020-12-18 10:34:00|1917.38|1917.38|1917.27|1917.27|1917.38|1917.38|1917.27|1917.27|0
1608287650000|2020-12-18 10:34:10|1916.94|1916.94|1916.94|1916.94|1916.94|1916.94|1916.94|1916.94|0
1608287670000|2020-12-18 10:34:30|1916.83|1916.83|1916.83|1916.83|1916.83|1916.83|1916.83|1916.83|0
1608287710000|2020-12-18 10:35:10|1916.86|1916.86|1916.83|1916.83|1916.93|1916.93|1916.83|1916.83|0
1608287730000|2020-12-18 10:35:30|1916.62|1916.62|1916.62|1916.62|1916.62|1916.62|1916.62|1916.62|0
1608287750000|2020-12-18 10:35:50|1916.4|1916.4|1916.4|1916.4|1916.4|1916.4|1916.4|1916.4|0
1608287770000|2020-12-18 10:36:10|1916.62|1916.62|1916.31|1916.31|1916.62|1916.62|1916.31|1916.31|0
1608287780000|2020-12-18 10:36:20|1916.09|1916.09|1915.88|1915.88|1916.09|1916.09|1915.88|1915.88|0
1608287790000|2020-12-18 10:36:30|1916.07|1916.07|1916.16|1916.16|1916.16|1916.16|1916.07|1916.07|0
1608287800000|2020-12-18 10:36:40|1916.26|1916.26|1916.32|1916.32|1916.32|1916.32|1916.26|1916.26|0
1608287810000|2020-12-18 10:36:50|1916.35|1916.35|1916.35|1916.35|1916.35|1916.35|1916.35|1916.35|0
1608287820000|2020-12-18 10:37:00|1916.13|1916.13|1916.13|1916.13|1916.13|1916.13|1916.13|1916.13|0
1608287830000|2020-12-18 10:37:10|1916.01|1916.01|1914.79|1914.79|1916.01|1916.01|1914.79|1914.79|0
1608287840000|2020-12-18 10:37:20|1914.69|1914.69|1914.8|1914.8|1914.8|1914.8|1914.69|1914.69|0
1608287850000|2020-12-18 10:37:30|1914.69|1914.69|1914.61|1914.61|1914.69|1914.69|1914.4|1914.4|0
1608287860000|2020-12-18 10:37:40|1914.34|1914.34|1914.2|1914.2|1914.34|1914.34|1914.2|1914.2|0
1608287880000|2020-12-18 10:38:00|1913.99|1913.99|1912.69|1912.69|1913.99|1913.99|1912.57|1912.57|0
1608287890000|2020-12-18 10:38:10|1912.81|1912.81|1911.57|1911.57|1912.81|1912.81|1911.57|1911.57|0
1608287910000|2020-12-18 10:38:30|1911.99|1911.99|1912.99|1912.99|1912.99|1912.99|1911.99|1911.99|0
1608287920000|2020-12-18 10:38:40|1912.71|1912.71|1912.71|1912.71|1912.71|1912.71|1912.71|1912.71|0
1608287930000|2020-12-18 10:38:50|1912.98|1912.98|1913.4|1913.4|1913.4|1913.4|1912.98|1912.98|0
1608287990000|2020-12-18 10:39:50|1913.62|1913.62|1913.62|1913.62|1913.62|1913.62|1913.62|1913.62|0
1608288010000|2020-12-18 10:40:10|1913.49|1913.49|1913.49|1913.49|1913.49|1913.49|1913.49|1913.49|0
1608288030000|2020-12-18 10:40:30|1913.82|1913.82|1913.6|1913.6|1913.82|1913.82|1913.6|1913.6|0
1608288040000|2020-12-18 10:40:40|1913.49|1913.49|1913.49|1913.49|1913.49|1913.49|1913.49|1913.49|0
1608288060000|2020-12-18 10:41:00|1914.33|1914.33|1914.33|1914.33|1914.33|1914.33|1914.33|1914.33|0
1608288130000|2020-12-18 10:42:10|1914.55|1914.55|1914.33|1914.33|1914.55|1914.55|1914.33|1914.33|0
1608288160000|2020-12-18 10:42:40|1914.55|1914.55|1914.33|1914.33|1914.55|1914.55|1914.33|1914.33|0
1608288180000|2020-12-18 10:43:00|1914.75|1914.75|1914.75|1914.75|1914.75|1914.75|1914.75|1914.75|0
1608288190000|2020-12-18 10:43:10|1914.97|1914.97|1914.97|1914.97|1914.97|1914.97|1914.97|1914.97|0
1608288200000|2020-12-18 10:43:20|1914.75|1914.75|1914.75|1914.75|1914.75|1914.75|1914.75|1914.75|0
1608288210000|2020-12-18 10:43:30|1914.97|1914.97|1914.97|1914.97|1914.97|1914.97|1914.97|1914.97|0
1608288270000|2020-12-18 10:44:30|1915.18|1915.18|1915.18|1915.18|1915.18|1915.18|1915.18|1915.18|0
1608288280000|2020-12-18 10:44:40|1915.41|1915.41|1915.53|1915.53|1915.53|1915.53|1915.41|1915.41|0
1608288300000|2020-12-18 10:45:00|1915.8|1915.8|1915.67|1915.67|1915.8|1915.8|1915.67|1915.67|0
1608288310000|2020-12-18 10:45:10|1916.09|1916.09|1916.3|1916.3|1916.3|1916.3|1916.09|1916.09|0
1608288320000|2020-12-18 10:45:20|1916.57|1916.57|1916.57|1916.57|1916.57|1916.57|1916.57|1916.57|0
1608288360000|2020-12-18 10:46:00|1916.38|1916.38|1916.38|1916.38|1916.38|1916.38|1916.38|1916.38|0
1608288370000|2020-12-18 10:46:10|1916.6|1916.6|1916.38|1916.38|1916.6|1916.6|1916.38|1916.38|0
1608288390000|2020-12-18 10:46:30|1916.6|1916.6|1916.6|1916.6|1916.6|1916.6|1916.6|1916.6|0
1608288400000|2020-12-18 10:46:40|1916.38|1916.38|1916.16|1916.16|1916.38|1916.38|1916.16|1916.16|0
1608288460000|2020-12-18 10:47:40|1916.27|1916.27|1916.48|1916.48|1916.48|1916.48|1916.27|1916.27|0
1608288470000|2020-12-18 10:47:50|1916.74|1916.74|1916.74|1916.74|1916.74|1916.74|1916.74|1916.74|0
1608288480000|2020-12-18 10:48:00|1916.96|1916.96|1916.95|1916.95|1916.96|1916.96|1916.74|1916.74|0
1608288530000|2020-12-18 10:48:50|1916.53|1916.53|1916.32|1916.32|1916.53|1916.53|1916.32|1916.32|0
1608288540000|2020-12-18 10:49:00|1916.11|1916.11|1916.22|1916.22|1916.32|1916.32|1916.11|1916.11|0
1608288550000|2020-12-18 10:49:10|1916.01|1916.01|1916.01|1916.01|1916.01|1916.01|1916.01|1916.01|0
1608288560000|2020-12-18 10:49:20|1916.23|1916.23|1916.68|1916.68|1916.68|1916.68|1916.23|1916.23|0
1608288570000|2020-12-18 10:49:30|1916.48|1916.48|1916.48|1916.48|1916.48|1916.48|1916.48|1916.48|0
1608288590000|2020-12-18 10:49:50|1916.22|1916.22|1917.27|1917.27|1917.37|1917.37|1916.22|1916.22|0
1608288600000|2020-12-18 10:50:00|1917.58|1917.58|1917.58|1917.58|1917.58|1917.58|1917.58|1917.58|0
1608288610000|2020-12-18 10:50:10|1917.47|1917.47|1918.18|1918.18|1918.18|1918.18|1917.47|1917.47|0
1608288620000|2020-12-18 10:50:20|1918.29|1918.29|1918.97|1918.97|1919.09|1919.09|1918.29|1918.29|0
1608288630000|2020-12-18 10:50:30|1918.76|1918.76|1918.57|1918.57|1918.76|1918.76|1918.45|1918.45|0
1608288640000|2020-12-18 10:50:40|1918.04|1918.04|1918.79|1918.79|1919|1919|1918.04|1918.04|0
1608288650000|2020-12-18 10:50:50|1919|1919|1918.99|1918.99|1919.21|1919.21|1918.99|1918.99|0
1608288660000|2020-12-18 10:51:00|1919.21|1919.21|1918.67|1918.67|1919.21|1919.21|1918.67|1918.67|0
1608288670000|2020-12-18 10:51:10|1918.99|1918.99|1919.17|1919.17|1919.17|1919.17|1918.77|1918.77|0
1608288680000|2020-12-18 10:51:20|1919.04|1919.04|1919.64|1919.64|1919.64|1919.64|1918.77|1918.77|0
1608288690000|2020-12-18 10:51:30|1919.37|1919.37|1919.37|1919.37|1919.64|1919.64|1919.37|1919.37|0
1608288700000|2020-12-18 10:51:40|1919.47|1919.47|1919.68|1919.68|1919.68|1919.68|1919.47|1919.47|0
1608288710000|2020-12-18 10:51:50|1919.79|1919.79|1919.9|1919.9|1919.9|1919.9|1919.31|1919.31|0
1608288720000|2020-12-18 10:52:00|1920.11|1920.11|1919.26|1919.26|1920.11|1920.11|1919.26|1919.26|0
1608288730000|2020-12-18 10:52:10|1918.79|1918.79|1918.78|1918.78|1919.15|1919.15|1918.57|1918.57|0
1608288740000|2020-12-18 10:52:20|1918.56|1918.56|1919.66|1919.66|1919.66|1919.66|1918.32|1918.32|0
1608288750000|2020-12-18 10:52:30|1919.02|1919.02|1919.02|1919.02|1919.02|1919.02|1918.91|1918.91|0
1608288760000|2020-12-18 10:52:40|1919.33|1919.33|1919.44|1919.44|1919.66|1919.66|1919.33|1919.33|0
1608288770000|2020-12-18 10:52:50|1919.02|1919.02|1919.13|1919.13|1919.45|1919.45|1918.62|1918.62|0
1608288780000|2020-12-18 10:53:00|1919.45|1919.45|1919.77|1919.77|1919.77|1919.77|1919.45|1919.45|0
1608288790000|2020-12-18 10:53:10|1919.34|1919.34|1919.45|1919.45|1919.66|1919.66|1919.23|1919.23|0
1608288800000|2020-12-18 10:53:20|1919.24|1919.24|1918.38|1918.38|1919.34|1919.34|1918.38|1918.38|0
1608288810000|2020-12-18 10:53:30|1918.87|1918.87|1918.65|1918.65|1918.87|1918.87|1918.44|1918.44|0
1608288820000|2020-12-18 10:53:40|1918.76|1918.76|1918.91|1918.91|1919.3|1919.3|1918.65|1918.65|0
1608288830000|2020-12-18 10:53:50|1918.71|1918.71|1919.19|1919.19|1919.19|1919.19|1918.66|1918.66|0
1608288840000|2020-12-18 10:54:00|1919.4|1919.4|1919.22|1919.22|1919.4|1919.4|1918.71|1918.71|0
1608288850000|2020-12-18 10:54:10|1919.43|1919.43|1919.12|1919.12|1919.64|1919.64|1919.12|1919.12|0
1608288860000|2020-12-18 10:54:20|1919.22|1919.22|1919.86|1919.86|1920.12|1920.12|1919.22|1919.22|0
1608288870000|2020-12-18 10:54:30|1920.12|1920.12|1919.22|1919.22|1920.12|1920.12|1919.22|1919.22|0
1608288880000|2020-12-18 10:54:40|1918.8|1918.8|1919.48|1919.48|1919.49|1919.49|1918.8|1918.8|0
1608288890000|2020-12-18 10:54:50|1919.38|1919.38|1919.16|1919.16|1919.38|1919.38|1918.95|1918.95|0
1608288900000|2020-12-18 10:55:00|1918.95|1918.95|1918.74|1918.74|1918.95|1918.95|1918.74|1918.74|0
1608288910000|2020-12-18 10:55:10|1918.8|1918.8|1918.97|1918.97|1919.01|1919.01|1918.32|1918.32|0
1608288920000|2020-12-18 10:55:20|1918.76|1918.76|1918.79|1918.79|1919.54|1919.54|1918.76|1918.76|0
1608288930000|2020-12-18 10:55:30|1919.65|1919.65|1919.23|1919.23|1919.65|1919.65|1919.23|1919.23|0
1608288940000|2020-12-18 10:55:40|1919.13|1919.13|1919.34|1919.34|1919.54|1919.54|1919.01|1919.01|0
1608288950000|2020-12-18 10:55:50|1919.13|1919.13|1919.08|1919.08|1919.34|1919.34|1919.08|1919.08|0
1608288960000|2020-12-18 10:56:00|1919.14|1919.14|1919.14|1919.14|1919.14|1919.14|1919.14|1919.14|0
1608288970000|2020-12-18 10:56:10|1918.93|1918.93|1919.23|1919.23|1919.34|1919.34|1918.71|1918.71|0
1608288980000|2020-12-18 10:56:20|1918.81|1918.81|1919.34|1919.34|1919.34|1919.34|1918.81|1918.81|0
1608288990000|2020-12-18 10:56:30|1919.08|1919.08|1919.13|1919.13|1919.13|1919.13|1919.08|1919.08|0
1608289000000|2020-12-18 10:56:40|1918.92|1918.92|1919.01|1919.01|1919.13|1919.13|1918.81|1918.81|0
1608289010000|2020-12-18 10:56:50|1918.98|1918.98|1919.2|1919.2|1919.42|1919.42|1918.88|1918.88|0
1608289020000|2020-12-18 10:57:00|1919.42|1919.42|1918.79|1918.79|1919.42|1919.42|1918.79|1918.79|0
1608289030000|2020-12-18 10:57:10|1919|1919|1919.21|1919.21|1919.21|1919.21|1918.99|1918.99|0
1608289040000|2020-12-18 10:57:20|1919|1919|1919.21|1919.21|1919.21|1919.21|1918.78|1918.78|0
1608289050000|2020-12-18 10:57:30|1919.11|1919.11|1919.21|1919.21|1919.21|1919.21|1919|1919|0
1608289060000|2020-12-18 10:57:40|1918.79|1918.79|1919|1919|1919|1919|1918.78|1918.78|0
1608289070000|2020-12-18 10:57:50|1918.79|1918.79|1918.89|1918.89|1919.11|1919.11|1918.79|1918.79|0
1608289080000|2020-12-18 10:58:00|1919.11|1919.11|1919.11|1919.11|1919.11|1919.11|1919.11|1919.11|0
1608289090000|2020-12-18 10:58:10|1918.9|1918.9|1918.92|1918.92|1919.33|1919.33|1918.9|1918.9|0
1608289100000|2020-12-18 10:58:20|1918.7|1918.7|1918.78|1918.78|1918.92|1918.92|1917.98|1917.98|0
1608289110000|2020-12-18 10:58:30|1918.35|1918.35|1918.92|1918.92|1918.92|1918.92|1918.35|1918.35|0
1608289120000|2020-12-18 10:58:40|1918.72|1918.72|1918.59|1918.59|1918.72|1918.72|1918.5|1918.5|0
1608289130000|2020-12-18 10:58:50|1918.38|1918.38|1918.91|1918.91|1918.91|1918.91|1918.12|1918.12|0
1608289140000|2020-12-18 10:59:00|1918.71|1918.71|1918.38|1918.38|1918.71|1918.71|1918.18|1918.18|0
1608289150000|2020-12-18 10:59:10|1918.48|1918.48|1918.46|1918.46|1918.69|1918.69|1918.36|1918.36|0
1608289160000|2020-12-18 10:59:20|1918.25|1918.25|1918.79|1918.79|1918.79|1918.79|1918.25|1918.25|0
1608289170000|2020-12-18 10:59:30|1919.01|1919.01|1918.22|1918.22|1919.01|1919.01|1918.11|1918.11|0
1608289180000|2020-12-18 10:59:40|1917.54|1917.54|1918.28|1918.28|1918.49|1918.49|1917.44|1917.44|0
1608289190000|2020-12-18 10:59:50|1918.38|1918.38|1918.66|1918.66|1918.87|1918.87|1918.38|1918.38|0
1608289200000|2020-12-18 11:00:00|1918.61|1918.61|1918.71|1918.71|1918.71|1918.71|1918.61|1918.61|0
1608289210000|2020-12-18 11:00:10|1918.68|1918.68|1918.68|1918.68|1918.68|1918.68|1918.68|1918.68|0
1608289240000|2020-12-18 11:00:40|1918.49|1918.49|1918.49|1918.49|1918.49|1918.49|1918.49|1918.49|0
1608289250000|2020-12-18 11:00:50|1918.28|1918.28|1917.96|1917.96|1918.28|1918.28|1917.96|1917.96|0
1608289260000|2020-12-18 11:01:00|1917.92|1917.92|1917.92|1917.92|1917.92|1917.92|1917.92|1917.92|0
1608289270000|2020-12-18 11:01:10|1917.83|1917.83|1917.92|1917.92|1917.92|1917.92|1917.83|1917.83|0
1608289290000|2020-12-18 11:01:30|1917.7|1917.7|1917.59|1917.59|1917.7|1917.7|1917.59|1917.59|0
1608289300000|2020-12-18 11:01:40|1917.7|1917.7|1917.7|1917.7|1917.7|1917.7|1917.7|1917.7|0
1608289310000|2020-12-18 11:01:50|1917.55|1917.55|1917.55|1917.55|1917.55|1917.55|1917.55|1917.55|0
1608289330000|2020-12-18 11:02:10|1917.65|1917.65|1917.76|1917.76|1917.76|1917.76|1917.65|1917.65|0
1608289350000|2020-12-18 11:02:30|1917.8|1917.8|1917.67|1917.67|1917.8|1917.8|1917.67|1917.67|0
1608289360000|2020-12-18 11:02:40|1917.76|1917.76|1917.55|1917.55|1917.76|1917.76|1917.55|1917.55|0
1608289370000|2020-12-18 11:02:50|1917.64|1917.64|1917.29|1917.29|1917.64|1917.64|1917.29|1917.29|0
1608289380000|2020-12-18 11:03:00|1917.51|1917.51|1917.51|1917.51|1917.51|1917.51|1917.51|1917.51|0
1608289420000|2020-12-18 11:03:40|1917.32|1917.32|1917.32|1917.32|1917.32|1917.32|1917.32|1917.32|0
1608289430000|2020-12-18 11:03:50|1917.21|1917.21|1917|1917|1917.21|1917.21|1917|1917|0
1608289480000|2020-12-18 11:04:40|1916.79|1916.79|1916.79|1916.79|1916.79|1916.79|1916.79|1916.79|0
1608289500000|2020-12-18 11:05:00|1917|1917|1916.79|1916.79|1917|1917|1916.79|1916.79|0
1608289520000|2020-12-18 11:05:20|1916.57|1916.57|1916.57|1916.57|1916.57|1916.57|1916.57|1916.57|0
1608289550000|2020-12-18 11:05:50|1916.47|1916.47|1916.47|1916.47|1916.47|1916.47|1916.47|1916.47|0
1608289590000|2020-12-18 11:06:30|1916.36|1916.36|1916.25|1916.25|1916.36|1916.36|1916.25|1916.25|0
1608289600000|2020-12-18 11:06:40|1916.14|1916.14|1916.14|1916.14|1916.14|1916.14|1916|1916|0
1608289610000|2020-12-18 11:06:50|1916.28|1916.28|1916.28|1916.28|1916.28|1916.28|1916.28|1916.28|0
1608289640000|2020-12-18 11:07:20|1916.01|1916.01|1916.01|1916.01|1916.01|1916.01|1916.01|1916.01|0
1608289660000|2020-12-18 11:07:40|1916.22|1916.22|1916.64|1916.64|1916.64|1916.64|1916.22|1916.22|0
1608289670000|2020-12-18 11:07:50|1916.43|1916.43|1916.21|1916.21|1916.43|1916.43|1916.21|1916.21|0
1608289680000|2020-12-18 11:08:00|1916|1916|1916|1916|1916|1916|1916|1916|0
1608289690000|2020-12-18 11:08:10|1915.89|1915.89|1915.89|1915.89|1915.89|1915.89|1915.89|1915.89|0
1608289710000|2020-12-18 11:08:30|1915.78|1915.78|1915.78|1915.78|1915.78|1915.78|1915.78|1915.78|0
1608289720000|2020-12-18 11:08:40|1916.48|1916.48|1916.59|1916.59|1916.59|1916.59|1916.48|1916.48|0
1608289730000|2020-12-18 11:08:50|1916.81|1916.81|1916.81|1916.81|1916.81|1916.81|1916.81|1916.81|0
1608289740000|2020-12-18 11:09:00|1916.7|1916.7|1916.32|1916.32|1916.7|1916.7|1916.32|1916.32|0
1608289790000|2020-12-18 11:09:50|1916.42|1916.42|1916.42|1916.42|1916.42|1916.42|1916.42|1916.42|0
1608289820000|2020-12-18 11:10:20|1916.2|1916.2|1916.2|1916.2|1916.2|1916.2|1916.2|1916.2|0
1608289830000|2020-12-18 11:10:30|1916.09|1916.09|1916.03|1916.03|1916.09|1916.09|1916.03|1916.03|0
1608289850000|2020-12-18 11:10:50|1916.24|1916.24|1916.24|1916.24|1916.24|1916.24|1916.24|1916.24|0
1608289860000|2020-12-18 11:11:00|1915.82|1915.82|1915.82|1915.82|1915.82|1915.82|1915.82|1915.82|0
1608289880000|2020-12-18 11:11:20|1916.04|1916.04|1916.04|1916.04|1916.04|1916.04|1916.04|1916.04|0
1608289890000|2020-12-18 11:11:30|1915.94|1915.94|1915.51|1915.51|1915.94|1915.94|1915.51|1915.51|0
1608289900000|2020-12-18 11:11:40|1915.73|1915.73|1915.73|1915.73|1915.73|1915.73|1915.73|1915.73|0
1608289910000|2020-12-18 11:11:50|1915.52|1915.52|1915.31|1915.31|1915.52|1915.52|1915.31|1915.31|0
1608289940000|2020-12-18 11:12:20|1915.42|1915.42|1915.42|1915.42|1915.42|1915.42|1915.42|1915.42|0
1608289960000|2020-12-18 11:12:40|1915.21|1915.21|1915|1915|1915.21|1915.21|1915|1915|0
1608289980000|2020-12-18 11:13:00|1914.78|1914.78|1914.78|1914.78|1914.78|1914.78|1914.78|1914.78|0
1608290030000|2020-12-18 11:13:50|1914.99|1914.99|1915.41|1915.41|1915.41|1915.41|1914.99|1914.99|0
1608290040000|2020-12-18 11:14:00|1915.62|1915.62|1915.62|1915.62|1915.62|1915.62|1915.62|1915.62|0
1608290050000|2020-12-18 11:14:10|1915.41|1915.41|1915.41|1915.41|1915.41|1915.41|1915.41|1915.41|0
1608290060000|2020-12-18 11:14:20|1915.63|1915.63|1915.63|1915.63|1915.63|1915.63|1915.63|1915.63|0
1608290070000|2020-12-18 11:14:30|1915.41|1915.41|1915.41|1915.41|1915.41|1915.41|1915.41|1915.41|0
1608290090000|2020-12-18 11:14:50|1915.62|1915.62|1915.62|1915.62|1915.62|1915.62|1915.62|1915.62|0
1608290100000|2020-12-18 11:15:00|1915.83|1915.83|1916.27|1916.27|1916.27|1916.27|1915.83|1915.83|0
1608290110000|2020-12-18 11:15:10|1916.69|1916.69|1916.27|1916.27|1916.69|1916.69|1916.27|1916.27|0
1608290160000|2020-12-18 11:16:00|1916.47|1916.47|1916.47|1916.47|1916.47|1916.47|1916.47|1916.47|0
1608290170000|2020-12-18 11:16:10|1916.25|1916.25|1916.19|1916.19|1916.25|1916.25|1916.19|1916.19|0
1608290220000|2020-12-18 11:17:00|1916.41|1916.41|1916.84|1916.84|1916.84|1916.84|1916.41|1916.41|0
1608290230000|2020-12-18 11:17:10|1916.94|1916.94|1917.04|1917.04|1917.04|1917.04|1916.94|1916.94|0
1608290280000|2020-12-18 11:18:00|1918.09|1918.09|1918.52|1918.52|1918.52|1918.52|1918.09|1918.09|0
1608290370000|2020-12-18 11:19:30|1918.73|1918.73|1918.73|1918.73|1918.73|1918.73|1918.73|1918.73|0
1608290400000|2020-12-18 11:20:00|1918.31|1918.31|1918.31|1918.31|1918.31|1918.31|1918.31|1918.31|0
1608290410000|2020-12-18 11:20:10|1918.09|1918.09|1918.09|1918.09|1918.09|1918.09|1918.09|1918.09|0
1608290430000|2020-12-18 11:20:30|1918.3|1918.3|1918.3|1918.3|1918.3|1918.3|1918.3|1918.3|0
1608290460000|2020-12-18 11:21:00|1918.34|1918.34|1918.4|1918.4|1918.4|1918.4|1918.3|1918.3|0
1608290470000|2020-12-18 11:21:10|1918.5|1918.5|1918.46|1918.46|1918.5|1918.5|1918.46|1918.46|0
1608290480000|2020-12-18 11:21:20|1918.43|1918.43|1918.5|1918.5|1918.5|1918.5|1918.4|1918.4|0
1608290490000|2020-12-18 11:21:30|1918.65|1918.65|1918.65|1918.65|1918.65|1918.65|1918.65|1918.65|0
1608290500000|2020-12-18 11:21:40|1918.87|1918.87|1918.87|1918.87|1918.87|1918.87|1918.87|1918.87|0
1608290510000|2020-12-18 11:21:50|1918.65|1918.65|1918.44|1918.44|1918.65|1918.65|1918.44|1918.44|0
1608290550000|2020-12-18 11:22:30|1918.65|1918.65|1918.65|1918.65|1918.65|1918.65|1918.65|1918.65|0
1608290580000|2020-12-18 11:23:00|1918.77|1918.77|1918.77|1918.77|1918.77|1918.77|1918.77|1918.77|0
1608290590000|2020-12-18 11:23:10|1918.65|1918.65|1918.65|1918.65|1918.65|1918.65|1918.65|1918.65|0
1608290620000|2020-12-18 11:23:40|1918.59|1918.59|1918.59|1918.59|1918.59|1918.59|1918.59|1918.59|0
1608290670000|2020-12-18 11:24:30|1918.81|1918.81|1918.81|1918.81|1918.81|1918.81|1918.81|1918.81|0
1608290730000|2020-12-18 11:25:30|1918.68|1918.68|1918.68|1918.68|1918.68|1918.68|1918.68|1918.68|0
1608290740000|2020-12-18 11:25:40|1918.81|1918.81|1918.81|1918.81|1918.81|1918.81|1918.81|1918.81|0
1608290770000|2020-12-18 11:26:10|1918.6|1918.6|1918.81|1918.81|1918.81|1918.81|1918.6|1918.6|0
1608290810000|2020-12-18 11:26:50|1919.29|1919.29|1919.29|1919.29|1919.53|1919.53|1919.29|1919.29|0
1608290850000|2020-12-18 11:27:30|1919.16|1919.16|1919.16|1919.16|1919.16|1919.16|1919.16|1919.16|0
1608290880000|2020-12-18 11:28:00|1918.95|1918.95|1918.95|1918.95|1918.95|1918.95|1918.95|1918.95|0
1608290890000|2020-12-18 11:28:10|1918.83|1918.83|1918.71|1918.71|1918.83|1918.83|1918.71|1918.71|0
1608290970000|2020-12-18 11:29:30|1918.08|1918.08|1918.08|1918.08|1918.08|1918.08|1918.08|1918.08|0
1608290980000|2020-12-18 11:29:40|1918.5|1918.5|1918.5|1918.5|1918.5|1918.5|1918.5|1918.5|0
1608291020000|2020-12-18 11:30:20|1918.94|1918.94|1918.97|1918.97|1918.97|1918.97|1918.94|1918.94|0
1608291030000|2020-12-18 11:30:30|1918.91|1918.91|1918.91|1918.91|1918.91|1918.91|1918.91|1918.91|0
1608291050000|2020-12-18 11:30:50|1918.69|1918.69|1918.79|1918.79|1918.79|1918.79|1918.69|1918.69|0
1608291190000|2020-12-18 11:33:10|1918.57|1918.57|1918.57|1918.57|1918.57|1918.57|1918.57|1918.57|0
1608291200000|2020-12-18 11:33:20|1918.36|1918.36|1918.36|1918.36|1918.36|1918.36|1918.36|1918.36|0
1608291210000|2020-12-18 11:33:30|1918.25|1918.25|1918.25|1918.25|1918.25|1918.25|1918.25|1918.25|0
1608291320000|2020-12-18 11:35:20|1918.05|1918.05|1918.05|1918.05|1918.05|1918.05|1918.05|1918.05|0
1608291330000|2020-12-18 11:35:30|1917.95|1917.95|1918.16|1918.16|1918.16|1918.16|1917.95|1917.95|0
1608291350000|2020-12-18 11:35:50|1917.95|1917.95|1917.95|1917.95|1917.95|1917.95|1917.95|1917.95|0
1608291370000|2020-12-18 11:36:10|1918.16|1918.16|1918.58|1918.58|1918.58|1918.58|1918.16|1918.16|0
1608291380000|2020-12-18 11:36:20|1918.46|1918.46|1918.46|1918.46|1918.46|1918.46|1918.46|1918.46|0
1608291390000|2020-12-18 11:36:30|1918.49|1918.49|1918.46|1918.46|1918.49|1918.49|1918.46|1918.46|0
1608291410000|2020-12-18 11:36:50|1918.7|1918.7|1918.7|1918.7|1918.7|1918.7|1918.7|1918.7|0
1608291420000|2020-12-18 11:37:00|1918.79|1918.79|1918.79|1918.79|1918.79|1918.79|1918.79|1918.79|0
1608291430000|2020-12-18 11:37:10|1918.86|1918.86|1918.7|1918.7|1918.86|1918.86|1918.7|1918.7|0
1608291470000|2020-12-18 11:37:50|1918.59|1918.59|1918.59|1918.59|1918.59|1918.59|1918.59|1918.59|0
1608291490000|2020-12-18 11:38:10|1918.47|1918.47|1918.47|1918.47|1918.47|1918.47|1918.47|1918.47|0
1608291510000|2020-12-18 11:38:30|1918.2|1918.2|1918.74|1918.74|1918.74|1918.74|1918.2|1918.2|0
1608291520000|2020-12-18 11:38:40|1918.98|1918.98|1918.98|1918.98|1918.98|1918.98|1918.98|1918.98|0
1608291540000|2020-12-18 11:39:00|1919.23|1919.23|1919.23|1919.23|1919.23|1919.23|1919.23|1919.23|0
1608291550000|2020-12-18 11:39:10|1919.43|1919.43|1919.43|1919.43|1919.43|1919.43|1919.43|1919.43|0
1608291570000|2020-12-18 11:39:30|1919.31|1919.31|1919.31|1919.31|1919.31|1919.31|1919.31|1919.31|0
1608291590000|2020-12-18 11:39:50|1919.38|1919.38|1919.42|1919.42|1919.54|1919.54|1919.38|1919.38|0
1608291610000|2020-12-18 11:40:10|1919.64|1919.64|1919.79|1919.79|1919.85|1919.85|1919.64|1919.64|0
1608291620000|2020-12-18 11:40:20|1919.88|1919.88|1919.88|1919.88|1919.88|1919.88|1919.88|1919.88|0
1608291630000|2020-12-18 11:40:30|1919.98|1919.98|1920.08|1920.08|1920.08|1920.08|1919.98|1919.98|0
1608291640000|2020-12-18 11:40:40|1920.18|1920.18|1920.28|1920.28|1920.28|1920.28|1920.18|1920.18|0
1608291650000|2020-12-18 11:40:50|1920.16|1920.16|1920.16|1920.16|1920.16|1920.16|1920.16|1920.16|0
1608291680000|2020-12-18 11:41:20|1920.36|1920.36|1920.36|1920.36|1920.36|1920.36|1920.36|1920.36|0
1608291710000|2020-12-18 11:41:50|1920.61|1920.61|1920.64|1920.64|1920.71|1920.71|1920.61|1920.61|0
1608291720000|2020-12-18 11:42:00|1920.32|1920.32|1919.32|1919.32|1920.32|1920.32|1919.32|1919.32|0
1608291730000|2020-12-18 11:42:10|1919.35|1919.35|1919.35|1919.35|1919.35|1919.35|1919.35|1919.35|0
1608291740000|2020-12-18 11:42:20|1919.56|1919.56|1919.62|1919.62|1919.66|1919.66|1919.56|1919.56|0
1608291780000|2020-12-18 11:43:00|1919.89|1919.89|1919.89|1919.89|1919.89|1919.89|1919.89|1919.89|0
1608291810000|2020-12-18 11:43:30|1919.79|1919.79|1919.65|1919.65|1919.79|1919.79|1919.65|1919.65|0
1608291820000|2020-12-18 11:43:40|1919.51|1919.51|1919.61|1919.61|1919.61|1919.61|1919.51|1919.51|0
1608291830000|2020-12-18 11:43:50|1919.49|1919.49|1919.49|1919.49|1919.49|1919.49|1919.49|1919.49|0
1608291910000|2020-12-18 11:45:10|1919.46|1919.46|1919.46|1919.46|1919.46|1919.46|1919.46|1919.46|0
1608291970000|2020-12-18 11:46:10|1919.34|1919.34|1919.34|1919.34|1919.34|1919.34|1919.34|1919.34|0
1608291980000|2020-12-18 11:46:20|1919.3|1919.3|1919.08|1919.08|1919.3|1919.3|1919.02|1919.02|0
1608291990000|2020-12-18 11:46:30|1918.87|1918.87|1918.9|1918.9|1918.9|1918.9|1918.87|1918.87|0
1608292000000|2020-12-18 11:46:40|1918.68|1918.68|1918.68|1918.68|1918.68|1918.68|1918.68|1918.68|0
1608292030000|2020-12-18 11:47:10|1918.89|1918.89|1918.89|1918.89|1918.89|1918.89|1918.89|1918.89|0
1608292040000|2020-12-18 11:47:20|1918.96|1918.96|1919.06|1919.06|1919.06|1919.06|1918.96|1918.96|0
1608292050000|2020-12-18 11:47:30|1918.96|1918.96|1918.96|1918.96|1918.96|1918.96|1918.96|1918.96|0
1608292060000|2020-12-18 11:47:40|1918.84|1918.84|1918.84|1918.84|1918.84|1918.84|1918.84|1918.84|0
1608292110000|2020-12-18 11:48:30|1918.98|1918.98|1918.98|1918.98|1918.98|1918.98|1918.98|1918.98|0
1608292130000|2020-12-18 11:48:50|1919.13|1919.13|1919.13|1919.13|1919.13|1919.13|1919.13|1919.13|0
1608292210000|2020-12-18 11:50:10|1919.24|1919.24|1919.44|1919.44|1919.44|1919.44|1919.24|1919.24|0
1608292250000|2020-12-18 11:50:50|1919.23|1919.23|1919.66|1919.66|1919.66|1919.66|1919.23|1919.23|0
1608292260000|2020-12-18 11:51:00|1919.44|1919.44|1919.44|1919.44|1919.44|1919.44|1919.44|1919.44|0
1608292270000|2020-12-18 11:51:10|1919.23|1919.23|1919.23|1919.23|1919.23|1919.23|1919.23|1919.23|0
1608292290000|2020-12-18 11:51:30|1918.81|1918.81|1918.81|1918.81|1918.81|1918.81|1918.81|1918.81|0
1608292300000|2020-12-18 11:51:40|1918.84|1918.84|1918.84|1918.84|1918.84|1918.84|1918.84|1918.84|0
1608292340000|2020-12-18 11:52:20|1918.73|1918.73|1918.73|1918.73|1918.73|1918.73|1918.73|1918.73|0
1608292350000|2020-12-18 11:52:30|1918.49|1918.49|1918.49|1918.49|1918.49|1918.49|1918.49|1918.49|0
1608292370000|2020-12-18 11:52:50|1918.27|1918.27|1918.34|1918.34|1918.34|1918.34|1918.27|1918.27|0
1608292380000|2020-12-18 11:53:00|1918.13|1918.13|1918.02|1918.02|1918.13|1918.13|1918.02|1918.02|0
1608292390000|2020-12-18 11:53:10|1917.81|1917.81|1917.81|1917.81|1917.81|1917.81|1917.81|1917.81|0
1608292400000|2020-12-18 11:53:20|1917.67|1917.67|1917.67|1917.67|1917.67|1917.67|1917.67|1917.67|0
1608292470000|2020-12-18 11:54:30|1917.4|1917.4|1917.4|1917.4|1917.4|1917.4|1917.4|1917.4|0
1608292480000|2020-12-18 11:54:40|1917.26|1917.26|1917.26|1917.26|1917.26|1917.26|1917.26|1917.26|0
1608292500000|2020-12-18 11:55:00|1916.84|1916.84|1916.84|1916.84|1916.84|1916.84|1916.84|1916.84|0
1608292510000|2020-12-18 11:55:10|1916.81|1916.81|1916.81|1916.81|1916.81|1916.81|1916.81|1916.81|0
1608292540000|2020-12-18 11:55:40|1916.67|1916.67|1916.67|1916.67|1916.67|1916.67|1916.67|1916.67|0
1608292550000|2020-12-18 11:55:50|1916.81|1916.81|1916.81|1916.81|1916.81|1916.81|1916.81|1916.81|0
1608292560000|2020-12-18 11:56:00|1916.67|1916.67|1916.67|1916.67|1916.67|1916.67|1916.67|1916.67|0
1608292580000|2020-12-18 11:56:20|1916.57|1916.57|1916.57|1916.57|1916.57|1916.57|1916.57|1916.57|0
1608292670000|2020-12-18 11:57:50|1916.64|1916.64|1916.64|1916.64|1916.64|1916.64|1916.64|1916.64|0
1608292680000|2020-12-18 11:58:00|1916.21|1916.21|1916.21|1916.21|1916.21|1916.21|1916.21|1916.21|0
1608292690000|2020-12-18 11:58:10|1916.31|1916.31|1916.52|1916.52|1916.52|1916.52|1916.31|1916.31|0
1608292750000|2020-12-18 11:59:10|1916.31|1916.31|1916.52|1916.52|1916.52|1916.52|1916.31|1916.31|0
1608292770000|2020-12-18 11:59:30|1916.79|1916.79|1916.62|1916.62|1917.01|1917.01|1916.58|1916.58|0
1608292780000|2020-12-18 11:59:40|1916.71|1916.71|1916.71|1916.71|1916.71|1916.71|1916.71|1916.71|0
1608292790000|2020-12-18 11:59:50|1916.77|1916.77|1916.77|1916.77|1916.77|1916.77|1916.77|1916.77|0
1608292800000|2020-12-18 12:00:00|1916.56|1916.56|1916.7|1916.7|1916.7|1916.7|1916.56|1916.56|0
1608292810000|2020-12-18 12:00:10|1916.91|1916.91|1916.91|1916.91|1916.91|1916.91|1916.91|1916.91|0
1608292920000|2020-12-18 12:02:00|1916.8|1916.8|1916.8|1916.8|1916.8|1916.8|1916.8|1916.8|0
1608292940000|2020-12-18 12:02:20|1916.9|1916.9|1916.9|1916.9|1916.9|1916.9|1916.9|1916.9|0
1608293010000|2020-12-18 12:03:30|1917|1917|1917.1|1917.1|1917.1|1917.1|1917|1917|0
1608293020000|2020-12-18 12:03:40|1917.2|1917.2|1917.2|1917.2|1917.2|1917.2|1917.2|1917.2|0
1608293030000|2020-12-18 12:03:50|1917.33|1917.33|1917.48|1917.48|1917.48|1917.48|1917.23|1917.23|0
1608293040000|2020-12-18 12:04:00|1917.45|1917.45|1917.45|1917.45|1917.45|1917.45|1917.45|1917.45|0
1608293050000|2020-12-18 12:04:10|1917.55|1917.55|1917.81|1917.81|1917.81|1917.81|1917.55|1917.55|0
1608293060000|2020-12-18 12:04:20|1917.92|1917.92|1917.92|1917.92|1917.92|1917.92|1917.92|1917.92|0
1608293070000|2020-12-18 12:04:30|1918.03|1918.03|1918.03|1918.03|1918.03|1918.03|1918.03|1918.03|0
1608293080000|2020-12-18 12:04:40|1918.14|1918.14|1918.14|1918.14|1918.14|1918.14|1918.14|1918.14|0
1608293090000|2020-12-18 12:04:50|1918.03|1918.03|1918.03|1918.03|1918.03|1918.03|1918.03|1918.03|0
1608293100000|2020-12-18 12:05:00|1918.24|1918.24|1918.35|1918.35|1918.35|1918.35|1918.03|1918.03|0
1608293120000|2020-12-18 12:05:20|1918.24|1918.24|1918.24|1918.24|1918.24|1918.24|1918.24|1918.24|0
1608293160000|2020-12-18 12:06:00|1918.14|1918.14|1918.14|1918.14|1918.14|1918.14|1918.14|1918.14|0
1608293180000|2020-12-18 12:06:20|1918.04|1918.04|1918.04|1918.04|1918.04|1918.04|1918.04|1918.04|0
1608293210000|2020-12-18 12:06:50|1917.98|1917.98|1918.01|1918.01|1918.01|1918.01|1917.95|1917.95|0
1608293230000|2020-12-18 12:07:10|1917.9|1917.9|1917.43|1917.43|1917.9|1917.9|1917.43|1917.43|0
1608293290000|2020-12-18 12:08:10|1917.22|1917.22|1917.22|1917.22|1917.22|1917.22|1917.22|1917.22|0
1608293300000|2020-12-18 12:08:20|1916.96|1916.96|1916.96|1916.96|1916.96|1916.96|1916.96|1916.96|0
1608293350000|2020-12-18 12:09:10|1917.22|1917.22|1917.22|1917.22|1917.22|1917.22|1917.22|1917.22|0
1608293400000|2020-12-18 12:10:00|1917.32|1917.32|1917.32|1917.32|1917.32|1917.32|1917.32|1917.32|0
1608293440000|2020-12-18 12:10:40|1917.54|1917.54|1917.64|1917.64|1917.64|1917.64|1917.54|1917.54|0
1608293470000|2020-12-18 12:11:10|1917.21|1917.21|1917.21|1917.21|1917.21|1917.21|1917.1|1917.1|0
1608293480000|2020-12-18 12:11:20|1917.05|1917.05|1917.05|1917.05|1917.05|1917.05|1917.05|1917.05|0
1608293500000|2020-12-18 12:11:40|1916.72|1916.72|1916.72|1916.72|1916.72|1916.72|1916.72|1916.72|0
1608293510000|2020-12-18 12:11:50|1916.51|1916.51|1916.29|1916.29|1916.51|1916.51|1916.29|1916.29|0
1608293520000|2020-12-18 12:12:00|1916.18|1916.18|1916.07|1916.07|1916.18|1916.18|1916.07|1916.07|0
1608293560000|2020-12-18 12:12:40|1915.94|1915.94|1915.94|1915.94|1915.94|1915.94|1915.94|1915.94|0
1608293570000|2020-12-18 12:12:50|1915.83|1915.83|1915.83|1915.83|1915.83|1915.83|1915.83|1915.83|0
1608293580000|2020-12-18 12:13:00|1915.6|1915.6|1915.6|1915.6|1915.6|1915.6|1915.6|1915.6|0
1608293620000|2020-12-18 12:13:40|1915.54|1915.54|1915.54|1915.54|1915.54|1915.54|1915.54|1915.54|0
1608293630000|2020-12-18 12:13:50|1915.43|1915.43|1915.43|1915.43|1915.43|1915.43|1915.43|1915.43|0
1608293650000|2020-12-18 12:14:10|1915.32|1915.32|1915.21|1915.21|1915.32|1915.32|1915.21|1915.21|0
1608293670000|2020-12-18 12:14:30|1915.05|1915.05|1915.05|1915.05|1915.05|1915.05|1915.05|1915.05|0
1608293680000|2020-12-18 12:14:40|1914.99|1914.99|1915.3|1915.3|1915.54|1915.54|1914.99|1914.99|0
1608293690000|2020-12-18 12:14:50|1915.36|1915.36|1915.36|1915.36|1915.36|1915.36|1915.36|1915.36|0
1608293710000|2020-12-18 12:15:10|1915.91|1915.91|1915.58|1915.58|1915.91|1915.91|1915.58|1915.58|0
1608293740000|2020-12-18 12:15:40|1915.49|1915.49|1915.49|1915.49|1915.49|1915.49|1915.49|1915.49|0
1608293770000|2020-12-18 12:16:10|1915.38|1915.38|1915.59|1915.59|1915.7|1915.7|1915.38|1915.38|0
1608293790000|2020-12-18 12:16:30|1915.7|1915.7|1915.7|1915.7|1915.7|1915.7|1915.7|1915.7|0
1608293800000|2020-12-18 12:16:40|1915.82|1915.82|1915.75|1915.75|1915.82|1915.82|1915.75|1915.75|0
1608293840000|2020-12-18 12:17:20|1915.54|1915.54|1915.54|1915.54|1915.54|1915.54|1915.54|1915.54|0
1608293880000|2020-12-18 12:18:00|1915.33|1915.33|1915.33|1915.33|1915.33|1915.33|1915.33|1915.33|0
1608293890000|2020-12-18 12:18:10|1915.54|1915.54|1915.54|1915.54|1915.54|1915.54|1915.54|1915.54|0
1608293930000|2020-12-18 12:18:50|1915.51|1915.51|1915.32|1915.32|1915.51|1915.51|1915.32|1915.32|0
1608293940000|2020-12-18 12:19:00|1915.51|1915.51|1915.51|1915.51|1915.51|1915.51|1915.51|1915.51|0
1608293960000|2020-12-18 12:19:20|1915.73|1915.73|1915.73|1915.73|1915.73|1915.73|1915.73|1915.73|0
1608293970000|2020-12-18 12:19:30|1915.6|1915.6|1915.6|1915.6|1915.6|1915.6|1915.6|1915.6|0
1608293980000|2020-12-18 12:19:40|1915.4|1915.4|1915.2|1915.2|1915.4|1915.4|1915.2|1915.2|0
1608294020000|2020-12-18 12:20:20|1915.1|1915.1|1915.3|1915.3|1915.3|1915.3|1915.1|1915.1|0
1608294030000|2020-12-18 12:20:30|1915.43|1915.43|1915.43|1915.43|1915.43|1915.43|1915.43|1915.43|0
1608294060000|2020-12-18 12:21:00|1915.32|1915.32|1915.54|1915.54|1915.54|1915.54|1915.32|1915.32|0
1608294070000|2020-12-18 12:21:10|1915.33|1915.33|1915.54|1915.54|1915.54|1915.54|1915.33|1915.33|0
1608294100000|2020-12-18 12:21:40|1915.43|1915.43|1915.21|1915.21|1915.43|1915.43|1915.21|1915.21|0
1608294120000|2020-12-18 12:22:00|1915.09|1915.09|1915.2|1915.2|1915.2|1915.2|1915.09|1915.09|0
1608294130000|2020-12-18 12:22:10|1915.26|1915.26|1915.26|1915.26|1915.26|1915.26|1915.26|1915.26|0
1608294210000|2020-12-18 12:23:30|1915.14|1915.14|1915.02|1915.02|1915.14|1915.14|1914.9|1914.9|0
1608294220000|2020-12-18 12:23:40|1914.91|1914.91|1914.91|1914.91|1914.91|1914.91|1914.91|1914.91|0
1608294230000|2020-12-18 12:23:50|1915.02|1915.02|1914.75|1914.75|1915.02|1915.02|1914.75|1914.75|0
1608294240000|2020-12-18 12:24:00|1914.78|1914.78|1914.78|1914.78|1914.78|1914.78|1914.78|1914.78|0
1608294290000|2020-12-18 12:24:50|1914.64|1914.64|1914.64|1914.64|1914.64|1914.64|1914.64|1914.64|0
1608294310000|2020-12-18 12:25:10|1914.38|1914.38|1914.38|1914.38|1914.38|1914.38|1914.38|1914.38|0
1608294380000|2020-12-18 12:26:20|1914.28|1914.28|1914.22|1914.22|1914.28|1914.28|1914.22|1914.22|0
1608294390000|2020-12-18 12:26:30|1914.12|1914.12|1914.18|1914.18|1914.18|1914.18|1914.12|1914.12|0
1608294400000|2020-12-18 12:26:40|1914.15|1914.15|1914.04|1914.04|1914.15|1914.15|1914.04|1914.04|0
1608294410000|2020-12-18 12:26:50|1914.11|1914.11|1914.11|1914.11|1914.11|1914.11|1914.11|1914.11|0
1608294420000|2020-12-18 12:27:00|1914.22|1914.22|1914.44|1914.44|1914.44|1914.44|1914.22|1914.22|0
1608294440000|2020-12-18 12:27:20|1914.22|1914.22|1913.79|1913.79|1914.22|1914.22|1913.79|1913.79|0
1608294450000|2020-12-18 12:27:30|1913.73|1913.73|1913.73|1913.73|1913.73|1913.73|1913.73|1913.73|0
1608294480000|2020-12-18 12:28:00|1913.43|1913.43|1913.43|1913.43|1913.43|1913.43|1913.43|1913.43|0
1608294490000|2020-12-18 12:28:10|1913.33|1913.33|1913.33|1913.33|1913.33|1913.33|1913.33|1913.33|0
1608294500000|2020-12-18 12:28:20|1913.12|1913.12|1913.12|1913.12|1913.12|1913.12|1913.12|1913.12|0
1608294540000|2020-12-18 12:29:00|1912.98|1912.98|1912.77|1912.77|1912.98|1912.98|1912.77|1912.77|0
1608294570000|2020-12-18 12:29:30|1912.66|1912.66|1912.55|1912.55|1912.66|1912.66|1912.55|1912.55|0
1608294670000|2020-12-18 12:31:10|1912.65|1912.65|1912.87|1912.87|1912.87|1912.87|1912.65|1912.65|0
1608294680000|2020-12-18 12:31:20|1912.81|1912.81|1912.87|1912.87|1912.87|1912.87|1912.81|1912.81|0
1608294690000|2020-12-18 12:31:30|1912.77|1912.77|1912.84|1912.84|1912.87|1912.87|1912.77|1912.77|0
1608294700000|2020-12-18 12:31:40|1912.63|1912.63|1912.34|1912.34|1912.69|1912.69|1912.34|1912.34|0
1608294710000|2020-12-18 12:31:50|1912.55|1912.55|1912.55|1912.55|1912.55|1912.55|1912.55|1912.55|0
1608294720000|2020-12-18 12:32:00|1912.36|1912.36|1912.36|1912.36|1912.36|1912.36|1912.36|1912.36|0
1608294730000|2020-12-18 12:32:10|1912.17|1912.17|1912.07|1912.07|1912.17|1912.17|1912.04|1912.04|0
1608294740000|2020-12-18 12:32:20|1912.23|1912.23|1912.23|1912.23|1912.23|1912.23|1912.23|1912.23|0
1608294750000|2020-12-18 12:32:30|1912.26|1912.26|1912.26|1912.26|1912.26|1912.26|1912.26|1912.26|0
1608294790000|2020-12-18 12:33:10|1912.06|1912.06|1912.06|1912.06|1912.06|1912.06|1912.06|1912.06|0
1608294810000|2020-12-18 12:33:30|1911.94|1911.94|1911.82|1911.82|1911.94|1911.94|1911.82|1911.82|0
1608294850000|2020-12-18 12:34:10|1911.68|1911.68|1911.68|1911.68|1911.68|1911.68|1911.68|1911.68|0
1608294890000|2020-12-18 12:34:50|1911.58|1911.58|1911.58|1911.58|1911.58|1911.58|1911.58|1911.58|0
1608294960000|2020-12-18 12:36:00|1911.68|1911.68|1911.68|1911.68|1911.68|1911.68|1911.68|1911.68|0
1608295010000|2020-12-18 12:36:50|1911.75|1911.75|1911.75|1911.75|1911.75|1911.75|1911.75|1911.75|0
1608295020000|2020-12-18 12:37:00|1911.99|1911.99|1911.99|1911.99|1911.99|1911.99|1911.99|1911.99|0
1608295130000|2020-12-18 12:38:50|1912.1|1912.1|1911.99|1911.99|1912.1|1912.1|1911.99|1911.99|0
1608295150000|2020-12-18 12:39:10|1911.78|1911.78|1911.56|1911.56|1911.78|1911.78|1911.56|1911.56|0
1608295200000|2020-12-18 12:40:00|1911.69|1911.69|1911.69|1911.69|1911.69|1911.69|1911.69|1911.69|0
1608295210000|2020-12-18 12:40:10|1911.75|1911.75|1911.75|1911.75|1911.75|1911.75|1911.75|1911.75|0
1608295230000|2020-12-18 12:40:30|1911.65|1911.65|1911.65|1911.65|1911.65|1911.65|1911.65|1911.65|0
1608295260000|2020-12-18 12:41:00|1911.54|1911.54|1911.34|1911.34|1911.54|1911.54|1911.24|1911.24|0
1608295290000|2020-12-18 12:41:30|1911.15|1911.15|1911.15|1911.15|1911.15|1911.15|1911.15|1911.15|0
1608295310000|2020-12-18 12:41:50|1911.05|1911.05|1911.05|1911.05|1911.05|1911.05|1911.05|1911.05|0
1608295320000|2020-12-18 12:42:00|1910.99|1910.99|1910.99|1910.99|1910.99|1910.99|1910.99|1910.99|0
1608295330000|2020-12-18 12:42:10|1911.2|1911.2|1911.36|1911.36|1911.36|1911.36|1911.2|1911.2|0
1608295400000|2020-12-18 12:43:20|1911.25|1911.25|1911.04|1911.04|1911.25|1911.25|1911.04|1911.04|0
1608295440000|2020-12-18 12:44:00|1911.15|1911.15|1911.25|1911.25|1911.36|1911.36|1911.15|1911.15|0
1608295450000|2020-12-18 12:44:10|1911.04|1911.04|1911.04|1911.04|1911.04|1911.04|1911.04|1911.04|0
1608295520000|2020-12-18 12:45:20|1910.93|1910.93|1910.93|1910.93|1910.93|1910.93|1910.93|1910.93|0
1608295530000|2020-12-18 12:45:30|1910.82|1910.82|1910.66|1910.66|1910.82|1910.82|1910.66|1910.66|0
1608295670000|2020-12-18 12:47:50|1910.55|1910.55|1910.55|1910.55|1910.55|1910.55|1910.55|1910.55|0
1608295700000|2020-12-18 12:48:20|1910.76|1910.76|1910.76|1910.76|1910.76|1910.76|1910.76|1910.76|0
1608295750000|2020-12-18 12:49:10|1910.34|1910.34|1910.34|1910.34|1910.34|1910.34|1910.34|1910.34|0
1608295760000|2020-12-18 12:49:20|1909.92|1909.92|1909.92|1909.92|1909.92|1909.92|1909.92|1909.92|0
1608295800000|2020-12-18 12:50:00|1909.79|1909.79|1909.72|1909.72|1909.79|1909.79|1909.72|1909.72|0
1608295810000|2020-12-18 12:50:10|1909.62|1909.62|1909.62|1909.62|1909.62|1909.62|1909.62|1909.62|0
1608295830000|2020-12-18 12:50:30|1909.55|1909.55|1909.66|1909.66|1909.66|1909.66|1909.55|1909.55|0
1608295840000|2020-12-18 12:50:40|1909.78|1909.78|1909.78|1909.78|1909.78|1909.78|1909.78|1909.78|0
1608295860000|2020-12-18 12:51:00|1909.9|1909.9|1910.02|1910.02|1910.02|1910.02|1909.9|1909.9|0
1608295870000|2020-12-18 12:51:10|1909.91|1909.91|1909.91|1909.91|1909.91|1909.91|1909.91|1909.91|0
1608295940000|2020-12-18 12:52:20|1910.02|1910.02|1910.02|1910.02|1910.02|1910.02|1909.8|1909.8|0
1608295950000|2020-12-18 12:52:30|1910.24|1910.24|1910.02|1910.02|1910.24|1910.24|1910.02|1910.02|0
1608295960000|2020-12-18 12:52:40|1910.24|1910.24|1910.02|1910.02|1910.24|1910.24|1910.02|1910.02|0
1608295990000|2020-12-18 12:53:10|1909.88|1909.88|1909.88|1909.88|1909.88|1909.88|1909.88|1909.88|0
1608296030000|2020-12-18 12:53:50|1909.72|1909.72|1909.72|1909.72|1909.72|1909.72|1909.72|1909.72|0
1608296060000|2020-12-18 12:54:20|1909.5|1909.5|1909.5|1909.5|1909.5|1909.5|1909.5|1909.5|0
1608296070000|2020-12-18 12:54:30|1909.61|1909.61|1909.61|1909.61|1909.61|1909.61|1909.61|1909.61|0
1608296100000|2020-12-18 12:55:00|1909.5|1909.5|1909.5|1909.5|1909.5|1909.5|1909.5|1909.5|0
1608296110000|2020-12-18 12:55:10|1909.26|1909.26|1909.26|1909.26|1909.26|1909.26|1909.26|1909.26|0
1608296130000|2020-12-18 12:55:30|1909.32|1909.32|1909.42|1909.42|1909.42|1909.42|1909.32|1909.32|0
1608296140000|2020-12-18 12:55:40|1909.52|1909.52|1909.64|1909.64|1909.64|1909.64|1909.52|1909.52|0
1608296260000|2020-12-18 12:57:40|1909.54|1909.54|1909.13|1909.13|1909.54|1909.54|1909.13|1909.13|0
1608296280000|2020-12-18 12:58:00|1908.92|1908.92|1908.92|1908.92|1908.92|1908.92|1908.92|1908.92|0
1608296290000|2020-12-18 12:58:10|1908.8|1908.8|1908.68|1908.68|1908.8|1908.8|1908.68|1908.68|0
1608296340000|2020-12-18 12:59:00|1908.46|1908.46|1908.14|1908.14|1908.46|1908.46|1908.14|1908.14|0
1608296350000|2020-12-18 12:59:10|1908|1908|1907.84|1907.84|1908|1908|1907.84|1907.84|0
1608296360000|2020-12-18 12:59:20|1907.88|1907.88|1907.88|1907.88|1907.88|1907.88|1907.88|1907.88|0
1608296370000|2020-12-18 12:59:30|1907.74|1907.74|1907.95|1907.95|1907.95|1907.95|1907.74|1907.74|0
1608296380000|2020-12-18 12:59:40|1908.05|1908.05|1908.05|1908.05|1908.05|1908.05|1908.05|1908.05|0
1608296390000|2020-12-18 12:59:50|1907.83|1907.83|1907.67|1907.67|1907.83|1907.83|1907.67|1907.67|0
1608296400000|2020-12-18 13:00:00|1907.57|1907.57|1907.45|1907.45|1907.57|1907.57|1907.45|1907.45|0
1608296410000|2020-12-18 13:00:10|1907.48|1907.48|1907.54|1907.54|1907.54|1907.54|1907.48|1907.48|0
1608296440000|2020-12-18 13:00:40|1907.4|1907.4|1907.4|1907.4|1907.4|1907.4|1907.4|1907.4|0
1608296460000|2020-12-18 13:01:00|1907.3|1907.3|1907.02|1907.02|1907.3|1907.3|1907.02|1907.02|0
1608296470000|2020-12-18 13:01:10|1906.99|1906.99|1906.94|1906.94|1907.09|1907.09|1906.88|1906.88|0
1608296490000|2020-12-18 13:01:30|1906.73|1906.73|1906.59|1906.59|1906.73|1906.73|1906.59|1906.59|0
1608296500000|2020-12-18 13:01:40|1906.53|1906.53|1906.53|1906.53|1906.53|1906.53|1906.53|1906.53|0
1608296540000|2020-12-18 13:02:20|1906.42|1906.42|1906.68|1906.68|1906.68|1906.68|1906.42|1906.42|0
1608296550000|2020-12-18 13:02:30|1906.56|1906.56|1906.56|1906.56|1906.56|1906.56|1906.56|1906.56|0
1608296560000|2020-12-18 13:02:40|1906.52|1906.52|1906.15|1906.15|1906.52|1906.52|1906.15|1906.15|0
1608296570000|2020-12-18 13:02:50|1906.42|1906.42|1906.56|1906.56|1906.56|1906.56|1906.42|1906.42|0
1608296600000|2020-12-18 13:03:20|1906.35|1906.35|1906.24|1906.24|1906.35|1906.35|1906.24|1906.24|0
1608296610000|2020-12-18 13:03:30|1905.99|1905.99|1905.99|1905.99|1905.99|1905.99|1905.89|1905.89|0
1608296620000|2020-12-18 13:03:40|1905.89|1905.89|1905.88|1905.88|1905.89|1905.89|1905.78|1905.78|0
1608296630000|2020-12-18 13:03:50|1905.67|1905.67|1905.67|1905.67|1905.67|1905.67|1905.56|1905.56|0
1608296640000|2020-12-18 13:04:00|1905.45|1905.45|1905.33|1905.33|1905.45|1905.45|1905.33|1905.33|0
1608296650000|2020-12-18 13:04:10|1905.22|1905.22|1905.22|1905.22|1905.22|1905.22|1905.22|1905.22|0
1608296660000|2020-12-18 13:04:20|1905.11|1905.11|1904.83|1904.83|1905.11|1905.11|1904.83|1904.83|0
1608296680000|2020-12-18 13:04:40|1904.62|1904.62|1904.62|1904.62|1904.62|1904.62|1904.62|1904.62|0
1608296710000|2020-12-18 13:05:10|1904.89|1904.89|1904.89|1904.89|1904.89|1904.89|1904.89|1904.89|0
1608296720000|2020-12-18 13:05:20|1905|1905|1905.06|1905.06|1905.06|1905.06|1905|1905|0
1608296730000|2020-12-18 13:05:30|1905.33|1905.33|1905.36|1905.36|1905.36|1905.36|1905.33|1905.33|0
1608296740000|2020-12-18 13:05:40|1905.46|1905.46|1905.77|1905.77|1905.77|1905.77|1905.46|1905.46|0
1608296770000|2020-12-18 13:06:10|1905.98|1905.98|1905.98|1905.98|1905.98|1905.98|1905.98|1905.98|0
1608296790000|2020-12-18 13:06:30|1906.1|1906.1|1906.1|1906.1|1906.1|1906.1|1906.1|1906.1|0
1608296800000|2020-12-18 13:06:40|1906.31|1906.31|1906.31|1906.31|1906.31|1906.31|1906.31|1906.31|0
1608296810000|2020-12-18 13:06:50|1906.41|1906.41|1906.41|1906.41|1906.41|1906.41|1906.41|1906.41|0
1608296830000|2020-12-18 13:07:10|1906.32|1906.32|1906.32|1906.32|1906.32|1906.32|1906.32|1906.32|0
1608296840000|2020-12-18 13:07:20|1906.53|1906.53|1906.53|1906.53|1906.53|1906.53|1906.53|1906.53|0
1608296870000|2020-12-18 13:07:50|1906.56|1906.56|1906.56|1906.56|1906.56|1906.56|1906.56|1906.56|0
1608296890000|2020-12-18 13:08:10|1906.83|1906.83|1906.83|1906.83|1906.83|1906.83|1906.83|1906.83|0
1608296910000|2020-12-18 13:08:30|1906.7|1906.7|1906.89|1906.89|1906.92|1906.92|1906.7|1906.7|0
1608296920000|2020-12-18 13:08:40|1907.01|1907.01|1907.11|1907.11|1907.11|1907.11|1907.01|1907.01|0
1608296960000|2020-12-18 13:09:20|1907.38|1907.38|1907.38|1907.38|1907.38|1907.38|1907.38|1907.38|0
1608296990000|2020-12-18 13:09:50|1907.16|1907.16|1907.16|1907.16|1907.16|1907.16|1907.16|1907.16|0
1608297000000|2020-12-18 13:10:00|1907.28|1907.28|1907.16|1907.16|1907.28|1907.28|1907.16|1907.16|0
1608297010000|2020-12-18 13:10:10|1907.06|1907.06|1907.06|1907.06|1907.06|1907.06|1907.06|1907.06|0
1608297090000|2020-12-18 13:11:30|1907.27|1907.27|1907.27|1907.27|1907.31|1907.31|1907.27|1907.27|0
1608297100000|2020-12-18 13:11:40|1907.24|1907.24|1907.32|1907.32|1907.35|1907.35|1907.24|1907.24|0
1608297110000|2020-12-18 13:11:50|1907.38|1907.38|1907.48|1907.48|1907.48|1907.48|1907.38|1907.38|0
1608297120000|2020-12-18 13:12:00|1907.41|1907.41|1907.41|1907.41|1907.41|1907.41|1907.32|1907.32|0
1608297130000|2020-12-18 13:12:10|1907.22|1907.22|1907.09|1907.09|1907.22|1907.22|1907.09|1907.09|0
1608297140000|2020-12-18 13:12:20|1907.36|1907.36|1907.52|1907.52|1907.52|1907.52|1907.36|1907.36|0
1608297190000|2020-12-18 13:13:10|1907.3|1907.3|1907.3|1907.3|1907.3|1907.3|1907.3|1907.3|0
1608297240000|2020-12-18 13:14:00|1907.41|1907.41|1907.21|1907.21|1907.41|1907.41|1907.21|1907.21|0
1608297250000|2020-12-18 13:14:10|1907.01|1907.01|1907.13|1907.13|1907.13|1907.13|1907.01|1907.01|0
1608297270000|2020-12-18 13:14:30|1907.04|1907.04|1907.3|1907.3|1907.3|1907.3|1907.04|1907.04|0
1608297290000|2020-12-18 13:14:50|1907.09|1907.09|1907.2|1907.2|1907.2|1907.2|1906.98|1906.98|0
1608297300000|2020-12-18 13:15:00|1907.27|1907.27|1907.27|1907.27|1907.27|1907.27|1907.27|1907.27|0
1608297310000|2020-12-18 13:15:10|1907.24|1907.24|1907.24|1907.24|1907.24|1907.24|1907.24|1907.24|0
1608297330000|2020-12-18 13:15:30|1907.45|1907.45|1907.66|1907.66|1907.66|1907.66|1907.45|1907.45|0
1608297350000|2020-12-18 13:15:50|1907.87|1907.87|1907.87|1907.87|1907.87|1907.87|1907.87|1907.87|0
1608297360000|2020-12-18 13:16:00|1907.98|1907.98|1907.98|1907.98|1907.98|1907.98|1907.98|1907.98|0
1608297420000|2020-12-18 13:17:00|1907.87|1907.87|1907.76|1907.76|1907.87|1907.87|1907.76|1907.76|0
1608297440000|2020-12-18 13:17:20|1907.66|1907.66|1907.24|1907.24|1907.66|1907.66|1907.24|1907.24|0
1608297450000|2020-12-18 13:17:30|1907.12|1907.12|1906.91|1906.91|1907.12|1907.12|1906.81|1906.81|0
1608297480000|2020-12-18 13:18:00|1906.7|1906.7|1906.58|1906.58|1906.7|1906.7|1906.48|1906.48|0
1608297490000|2020-12-18 13:18:10|1906.48|1906.48|1906.48|1906.48|1906.48|1906.48|1906.48|1906.48|0
1608297500000|2020-12-18 13:18:20|1906.41|1906.41|1906.51|1906.51|1906.51|1906.51|1906.41|1906.41|0
1608297510000|2020-12-18 13:18:30|1906.57|1906.57|1906.69|1906.69|1906.69|1906.69|1906.57|1906.57|0
1608297530000|2020-12-18 13:18:50|1906.79|1906.79|1906.91|1906.91|1906.91|1906.91|1906.79|1906.79|0
1608297550000|2020-12-18 13:19:10|1906.69|1906.69|1906.49|1906.49|1906.69|1906.69|1906.49|1906.49|0
1608297600000|2020-12-18 13:20:00|1906.59|1906.59|1906.75|1906.75|1906.75|1906.75|1906.59|1906.59|0
1608297640000|2020-12-18 13:20:40|1906.87|1906.87|1906.87|1906.87|1906.87|1906.87|1906.87|1906.87|0
1608297660000|2020-12-18 13:21:00|1907.08|1907.08|1907.08|1907.08|1907.08|1907.08|1907.08|1907.08|0
1608297700000|2020-12-18 13:21:40|1906.94|1906.94|1906.94|1906.94|1906.94|1906.94|1906.94|1906.94|0
1608297710000|2020-12-18 13:21:50|1907.16|1907.16|1907.16|1907.16|1907.16|1907.16|1907.16|1907.16|0
1608297750000|2020-12-18 13:22:30|1907|1907|1907|1907|1907|1907|1907|1907|0
1608297760000|2020-12-18 13:22:40|1906.96|1906.96|1906.96|1906.96|1906.96|1906.96|1906.96|1906.96|0
1608297800000|2020-12-18 13:23:20|1906.93|1906.93|1906.81|1906.81|1906.93|1906.93|1906.81|1906.81|0
1608297820000|2020-12-18 13:23:40|1906.71|1906.71|1906.81|1906.81|1906.81|1906.81|1906.71|1906.71|0
1608297850000|2020-12-18 13:24:10|1906.7|1906.7|1906.7|1906.7|1906.7|1906.7|1906.7|1906.7|0
1608297880000|2020-12-18 13:24:40|1906.51|1906.51|1906.93|1906.93|1906.93|1906.93|1906.51|1906.51|0
1608297890000|2020-12-18 13:24:50|1906.89|1906.89|1906.89|1906.89|1906.89|1906.89|1906.89|1906.89|0
1608297900000|2020-12-18 13:25:00|1906.77|1906.77|1906.77|1906.77|1906.77|1906.77|1906.77|1906.77|0
1608297910000|2020-12-18 13:25:10|1906.66|1906.66|1906.45|1906.45|1906.66|1906.66|1906.45|1906.45|0
1608297960000|2020-12-18 13:26:00|1906.32|1906.32|1906.32|1906.32|1906.32|1906.32|1906.32|1906.32|0
1608297970000|2020-12-18 13:26:10|1906.41|1906.41|1906.41|1906.41|1906.41|1906.41|1906.41|1906.41|0
1608297980000|2020-12-18 13:26:20|1906.2|1906.2|1906.43|1906.43|1906.43|1906.43|1906.2|1906.2|0
1608298030000|2020-12-18 13:27:10|1906.64|1906.64|1906.64|1906.64|1906.64|1906.64|1906.64|1906.64|0
1608298080000|2020-12-18 13:28:00|1906.53|1906.53|1906.43|1906.43|1906.53|1906.53|1906.43|1906.43|0
1608298110000|2020-12-18 13:28:30|1906.32|1906.32|1906.32|1906.32|1906.32|1906.32|1906.32|1906.32|0
1608298140000|2020-12-18 13:29:00|1906.22|1906.22|1906.04|1906.04|1906.22|1906.22|1906.04|1906.04|0
1608298150000|2020-12-18 13:29:10|1905.92|1905.92|1906.02|1906.02|1906.02|1906.02|1905.92|1905.92|0
1608298170000|2020-12-18 13:29:30|1905.92|1905.92|1905.92|1905.92|1905.92|1905.92|1905.92|1905.92|0
1608298180000|2020-12-18 13:29:40|1905.71|1905.71|1905.71|1905.71|1905.71|1905.71|1905.71|1905.71|0
1608298190000|2020-12-18 13:29:50|1905.5|1905.5|1905.71|1905.71|1905.71|1905.71|1905.5|1905.5|0
1608298220000|2020-12-18 13:30:20|1905.44|1905.44|1905.44|1905.44|1905.44|1905.44|1905.44|1905.44|0
1608298230000|2020-12-18 13:30:30|1905.17|1905.17|1905.17|1905.17|1905.17|1905.17|1905.17|1905.17|0
1608298240000|2020-12-18 13:30:40|1905.08|1905.08|1905.14|1905.14|1905.14|1905.14|1905.08|1905.08|0
1608298250000|2020-12-18 13:30:50|1905.25|1905.25|1905.01|1905.01|1905.25|1905.25|1905.01|1905.01|0
1608298260000|2020-12-18 13:31:00|1904.81|1904.81|1904.71|1904.71|1904.92|1904.92|1904.71|1904.71|0
1608298270000|2020-12-18 13:31:10|1904.45|1904.45|1904.45|1904.45|1904.45|1904.45|1904.45|1904.45|0
1608298290000|2020-12-18 13:31:30|1904.34|1904.34|1904.34|1904.34|1904.34|1904.34|1904.34|1904.34|0
1608298300000|2020-12-18 13:31:40|1904.13|1904.13|1904.13|1904.13|1904.13|1904.13|1904.13|1904.13|0
1608298310000|2020-12-18 13:31:50|1904.03|1904.03|1904.03|1904.03|1904.03|1904.03|1904.03|1904.03|0
1608298320000|2020-12-18 13:32:00|1904.24|1904.24|1904.24|1904.24|1904.24|1904.24|1904.24|1904.24|0
1608298340000|2020-12-18 13:32:20|1904.45|1904.45|1904.45|1904.45|1904.45|1904.45|1904.45|1904.45|0
1608298350000|2020-12-18 13:32:30|1904.66|1904.66|1904.66|1904.66|1904.66|1904.66|1904.66|1904.66|0
1608298370000|2020-12-18 13:32:50|1904.88|1904.88|1904.88|1904.88|1904.88|1904.88|1904.88|1904.88|0
1608298380000|2020-12-18 13:33:00|1904.78|1904.78|1904.78|1904.78|1904.78|1904.78|1904.78|1904.78|0
1608298400000|2020-12-18 13:33:20|1905.2|1905.2|1905.2|1905.2|1905.2|1905.2|1905.2|1905.2|0
1608298420000|2020-12-18 13:33:40|1905.1|1905.1|1905.1|1905.1|1905.1|1905.1|1905.1|1905.1|0
1608298440000|2020-12-18 13:34:00|1905.07|1905.07|1904.97|1904.97|1905.07|1905.07|1904.97|1904.97|0
1608298450000|2020-12-18 13:34:10|1904.91|1904.91|1904.69|1904.69|1904.91|1904.91|1904.69|1904.69|0
1608298460000|2020-12-18 13:34:20|1904.72|1904.72|1904.92|1904.92|1904.92|1904.92|1904.72|1904.72|0
1608298470000|2020-12-18 13:34:30|1904.85|1904.85|1904.85|1904.85|1904.85|1904.85|1904.85|1904.85|0
1608298520000|2020-12-18 13:35:20|1904.96|1904.96|1904.64|1904.64|1905.07|1905.07|1904.64|1904.64|0
1608298530000|2020-12-18 13:35:30|1904.53|1904.53|1904.53|1904.53|1904.53|1904.53|1904.53|1904.53|0
1608298540000|2020-12-18 13:35:40|1904.31|1904.31|1904.31|1904.31|1904.31|1904.31|1904.31|1904.31|0
1608298560000|2020-12-18 13:36:00|1904.42|1904.42|1904.53|1904.53|1904.53|1904.53|1904.42|1904.42|0
1608298570000|2020-12-18 13:36:10|1904.8|1904.8|1904.8|1904.8|1904.8|1904.8|1904.8|1904.8|0
1608298580000|2020-12-18 13:36:20|1904.91|1904.91|1904.91|1904.91|1904.91|1904.91|1904.91|1904.91|0
1608298640000|2020-12-18 13:37:20|1905.01|1905.01|1905.01|1905.01|1905.01|1905.01|1905.01|1905.01|0
1608298650000|2020-12-18 13:37:30|1904.88|1904.88|1904.88|1904.88|1904.88|1904.88|1904.88|1904.88|0
1608298690000|2020-12-18 13:38:10|1904.78|1904.78|1904.9|1904.9|1904.9|1904.9|1904.78|1904.78|0
1608298710000|2020-12-18 13:38:30|1904.8|1904.8|1904.74|1904.74|1904.84|1904.84|1904.74|1904.74|0
1608298720000|2020-12-18 13:38:40|1904.64|1904.64|1904.33|1904.33|1904.64|1904.64|1904.33|1904.33|0
1608298760000|2020-12-18 13:39:20|1904.19|1904.19|1904.09|1904.09|1904.19|1904.19|1904.09|1904.09|0
1608298780000|2020-12-18 13:39:40|1903.98|1903.98|1903.98|1903.98|1903.98|1903.98|1903.98|1903.98|0
1608298800000|2020-12-18 13:40:00|1904.08|1904.08|1904.08|1904.08|1904.08|1904.08|1904.08|1904.08|0
1608298810000|2020-12-18 13:40:10|1904.34|1904.34|1904.34|1904.34|1904.34|1904.34|1904.34|1904.34|0
1608298820000|2020-12-18 13:40:20|1904.18|1904.18|1904.07|1904.07|1904.18|1904.18|1904.07|1904.07|0
1608298830000|2020-12-18 13:40:30|1904.34|1904.34|1903.54|1903.54|1904.34|1904.34|1903.54|1903.54|0
1608298840000|2020-12-18 13:40:40|1903.51|1903.51|1903.6|1903.6|1903.6|1903.6|1903.51|1903.51|0
1608298850000|2020-12-18 13:40:50|1903.7|1903.7|1903.7|1903.7|1903.7|1903.7|1903.7|1903.7|0
1608298860000|2020-12-18 13:41:00|1903.82|1903.82|1903.82|1903.82|1903.82|1903.82|1903.82|1903.82|0
1608298870000|2020-12-18 13:41:10|1903.71|1903.71|1903.71|1903.71|1903.71|1903.71|1903.71|1903.71|0
1608298880000|2020-12-18 13:41:20|1903.57|1903.57|1903.57|1903.57|1903.57|1903.57|1903.57|1903.57|0
1608298900000|2020-12-18 13:41:40|1903.46|1903.46|1903.46|1903.46|1903.46|1903.46|1903.46|1903.46|0
1608298910000|2020-12-18 13:41:50|1903.57|1903.57|1903.57|1903.57|1903.57|1903.57|1903.57|1903.57|0
1608298940000|2020-12-18 13:42:20|1903.36|1903.36|1903.3|1903.3|1903.36|1903.36|1903.3|1903.3|0
1608299040000|2020-12-18 13:44:00|1903.51|1903.51|1903.72|1903.72|1903.72|1903.72|1903.51|1903.51|0
1608299080000|2020-12-18 13:44:40|1903.63|1903.63|1903.63|1903.63|1903.63|1903.63|1903.63|1903.63|0
1608299090000|2020-12-18 13:44:50|1903.41|1903.41|1903.41|1903.41|1903.41|1903.41|1903.41|1903.41|0
1608299120000|2020-12-18 13:45:20|1903.53|1903.53|1903.53|1903.53|1903.53|1903.53|1903.53|1903.53|0
1608299130000|2020-12-18 13:45:30|1903.44|1903.44|1903.44|1903.44|1903.44|1903.44|1903.44|1903.44|0
1608299150000|2020-12-18 13:45:50|1903.34|1903.34|1903.24|1903.24|1903.34|1903.34|1903.24|1903.24|0
1608299160000|2020-12-18 13:46:00|1903.36|1903.36|1903.41|1903.41|1903.47|1903.47|1903.23|1903.23|0
1608299170000|2020-12-18 13:46:10|1903.3|1903.3|1903.3|1903.3|1903.3|1903.3|1903.3|1903.3|0
1608299210000|2020-12-18 13:46:50|1903.2|1903.2|1903.2|1903.2|1903.2|1903.2|1903.2|1903.2|0
1608299280000|2020-12-18 13:48:00|1903.09|1903.09|1902.98|1902.98|1903.09|1903.09|1902.98|1902.98|0
1608299290000|2020-12-18 13:48:10|1902.92|1902.92|1902.92|1902.92|1902.92|1902.92|1902.92|1902.92|0
1608299310000|2020-12-18 13:48:30|1903.02|1903.02|1903.22|1903.22|1903.22|1903.22|1903.02|1903.02|0
1608299320000|2020-12-18 13:48:40|1903.32|1903.32|1903.54|1903.54|1903.54|1903.54|1903.32|1903.32|0
1608299350000|2020-12-18 13:49:10|1903.6|1903.6|1903.6|1903.6|1903.6|1903.6|1903.6|1903.6|0
1608299360000|2020-12-18 13:49:20|1903.35|1903.35|1903.5|1903.5|1903.5|1903.5|1903.35|1903.35|0
1608299390000|2020-12-18 13:49:50|1903.61|1903.61|1903.5|1903.5|1903.61|1903.61|1903.5|1903.5|0
1608299400000|2020-12-18 13:50:00|1903.93|1903.93|1903.93|1903.93|1903.93|1903.93|1903.93|1903.93|0
1608299450000|2020-12-18 13:50:50|1903.72|1903.72|1903.72|1903.72|1903.72|1903.72|1903.72|1903.72|0
1608299460000|2020-12-18 13:51:00|1903.62|1903.62|1903.62|1903.62|1903.62|1903.62|1903.62|1903.62|0
1608299480000|2020-12-18 13:51:20|1903.52|1903.52|1903.52|1903.52|1903.52|1903.52|1903.52|1903.52|0
1608299490000|2020-12-18 13:51:30|1903.55|1903.55|1903.55|1903.55|1903.55|1903.55|1903.55|1903.55|0
1608299530000|2020-12-18 13:52:10|1903.82|1903.82|1904.05|1904.05|1904.08|1904.08|1903.82|1903.82|0
1608299590000|2020-12-18 13:53:10|1904.16|1904.16|1904.16|1904.16|1904.16|1904.16|1904.16|1904.16|0
1608299600000|2020-12-18 13:53:20|1904.1|1904.1|1904.1|1904.1|1904.1|1904.1|1904.1|1904.1|0
1608299620000|2020-12-18 13:53:40|1904.04|1904.04|1904.41|1904.41|1904.41|1904.41|1904.04|1904.04|0
1608299640000|2020-12-18 13:54:00|1904.3|1904.3|1904.19|1904.19|1904.3|1904.3|1904.19|1904.19|0
1608299690000|2020-12-18 13:54:50|1904.13|1904.13|1904.13|1904.13|1904.13|1904.13|1904.13|1904.13|0
1608299700000|2020-12-18 13:55:00|1904.19|1904.19|1904.19|1904.19|1904.19|1904.19|1904.19|1904.19|0
1608299710000|2020-12-18 13:55:10|1904.23|1904.23|1904.23|1904.23|1904.23|1904.23|1904.23|1904.23|0
1608299730000|2020-12-18 13:55:30|1904.13|1904.13|1904.54|1904.54|1904.65|1904.65|1904.13|1904.13|0
1608299750000|2020-12-18 13:55:50|1904.64|1904.64|1904.84|1904.84|1904.84|1904.84|1904.64|1904.64|0
1608299760000|2020-12-18 13:56:00|1904.58|1904.58|1904.51|1904.51|1904.58|1904.58|1904.51|1904.51|0
1608299770000|2020-12-18 13:56:10|1904.58|1904.58|1904.58|1904.58|1904.58|1904.58|1904.58|1904.58|0
1608299800000|2020-12-18 13:56:40|1904.69|1904.69|1904.69|1904.69|1904.69|1904.69|1904.69|1904.69|0
1608299890000|2020-12-18 13:58:10|1904.72|1904.72|1905.29|1905.29|1905.35|1905.35|1904.72|1904.72|0
1608299900000|2020-12-18 13:58:20|1905.5|1905.5|1905.71|1905.71|1905.71|1905.71|1905.5|1905.5|0
1608299910000|2020-12-18 13:58:30|1905.92|1905.92|1905.92|1905.92|1905.92|1905.92|1905.92|1905.92|0
1608299920000|2020-12-18 13:58:40|1905.79|1905.79|1905.67|1905.67|1905.79|1905.79|1905.67|1905.67|0
1608299930000|2020-12-18 13:58:50|1905.7|1905.7|1905.7|1905.7|1905.7|1905.7|1905.7|1905.7|0
1608299940000|2020-12-18 13:59:00|1905.59|1905.59|1905.29|1905.29|1905.59|1905.59|1905.29|1905.29|0
1608299960000|2020-12-18 13:59:20|1905.5|1905.5|1905.71|1905.71|1905.71|1905.71|1905.5|1905.5|0
1608299970000|2020-12-18 13:59:30|1905.92|1905.92|1905.58|1905.58|1905.92|1905.92|1905.58|1905.58|0
1608299980000|2020-12-18 13:59:40|1905.55|1905.55|1905.55|1905.55|1905.55|1905.55|1905.55|1905.55|0
1608300010000|2020-12-18 14:00:10|1905.44|1905.44|1906.29|1906.29|1906.29|1906.29|1905.44|1905.44|0
1608300030000|2020-12-18 14:00:30|1906.5|1906.5|1906.56|1906.56|1906.56|1906.56|1906.5|1906.5|0
1608300040000|2020-12-18 14:00:40|1906.78|1906.78|1906.78|1906.78|1906.78|1906.78|1906.78|1906.78|0
1608300050000|2020-12-18 14:00:50|1906.72|1906.72|1906.72|1906.72|1906.72|1906.72|1906.72|1906.72|0
1608300080000|2020-12-18 14:01:20|1906.68|1906.68|1906.68|1906.68|1906.68|1906.68|1906.68|1906.68|0
1608300090000|2020-12-18 14:01:30|1906.62|1906.62|1906.52|1906.52|1906.62|1906.62|1906.52|1906.52|0
1608300100000|2020-12-18 14:01:40|1906.4|1906.4|1906.4|1906.4|1906.4|1906.4|1906.4|1906.4|0
1608300110000|2020-12-18 14:01:50|1906.52|1906.52|1906.37|1906.37|1906.64|1906.64|1906.37|1906.37|0
1608300120000|2020-12-18 14:02:00|1906.58|1906.58|1906.91|1906.91|1906.91|1906.91|1906.58|1906.58|0
1608300140000|2020-12-18 14:02:20|1906.8|1906.8|1907.33|1907.33|1907.33|1907.33|1906.8|1906.8|0
1608300150000|2020-12-18 14:02:30|1907.22|1907.22|1907.33|1907.33|1907.33|1907.33|1907.22|1907.22|0
1608300160000|2020-12-18 14:02:40|1907.86|1907.86|1907.86|1907.86|1907.86|1907.86|1907.86|1907.86|0
1608300180000|2020-12-18 14:03:00|1908.07|1908.07|1908.07|1908.07|1908.07|1908.07|1908.07|1908.07|0
1608300220000|2020-12-18 14:03:40|1908.28|1908.28|1908.28|1908.28|1908.28|1908.28|1908.28|1908.28|0
1608300230000|2020-12-18 14:03:50|1908.39|1908.39|1908.5|1908.5|1908.5|1908.5|1908.39|1908.39|0
1608300240000|2020-12-18 14:04:00|1908.56|1908.56|1908.66|1908.66|1908.76|1908.76|1908.56|1908.56|0
1608300250000|2020-12-18 14:04:10|1908.56|1908.56|1908.76|1908.76|1908.76|1908.76|1908.56|1908.56|0
1608300260000|2020-12-18 14:04:20|1908.82|1908.82|1908.95|1908.95|1908.95|1908.95|1908.82|1908.82|0
1608300270000|2020-12-18 14:04:30|1909.21|1909.21|1909.21|1909.21|1909.21|1909.21|1909.21|1909.21|0
1608300280000|2020-12-18 14:04:40|1909.25|1909.25|1909.25|1909.25|1909.25|1909.25|1909.25|1909.25|0
1608300300000|2020-12-18 14:05:00|1909.5|1909.5|1909.5|1909.5|1909.5|1909.5|1909.5|1909.5|0
1608300330000|2020-12-18 14:05:30|1909.23|1909.23|1908.6|1908.6|1909.23|1909.23|1908.28|1908.28|0
1608300370000|2020-12-18 14:06:10|1908.7|1908.7|1909.05|1909.05|1909.05|1909.05|1908.7|1908.7|0
1608300390000|2020-12-18 14:06:30|1908.78|1908.78|1908.78|1908.78|1908.78|1908.78|1908.78|1908.78|0
1608300410000|2020-12-18 14:06:50|1908.65|1908.65|1908.62|1908.62|1908.65|1908.65|1908.62|1908.62|0
1608300420000|2020-12-18 14:07:00|1908.56|1908.56|1908.29|1908.29|1908.56|1908.56|1908.29|1908.29|0
1608300430000|2020-12-18 14:07:10|1908.18|1908.18|1908.18|1908.18|1908.18|1908.18|1908.18|1908.18|0
1608300450000|2020-12-18 14:07:30|1908.09|1908.09|1908.09|1908.09|1908.09|1908.09|1908.09|1908.09|0
1608300470000|2020-12-18 14:07:50|1908.15|1908.15|1908.15|1908.15|1908.15|1908.15|1908.15|1908.15|0
1608300480000|2020-12-18 14:08:00|1907.94|1907.94|1907.94|1907.94|1907.94|1907.94|1907.94|1907.94|0
1608300500000|2020-12-18 14:08:20|1907.73|1907.73|1907.73|1907.73|1907.73|1907.73|1907.73|1907.73|0
1608300530000|2020-12-18 14:08:50|1907.67|1907.67|1907.67|1907.67|1907.67|1907.67|1907.67|1907.67|0
1608300540000|2020-12-18 14:09:00|1907.4|1907.4|1907.62|1907.62|1907.62|1907.62|1907.4|1907.4|0
1608300560000|2020-12-18 14:09:20|1907.71|1907.71|1907.71|1907.71|1907.71|1907.71|1907.71|1907.71|0
1608300570000|2020-12-18 14:09:30|1907.78|1907.78|1907.81|1907.81|1907.81|1907.81|1907.71|1907.71|0
1608300600000|2020-12-18 14:10:00|1908.03|1908.03|1908.3|1908.3|1908.3|1908.3|1908.03|1908.03|0
1608300610000|2020-12-18 14:10:10|1908.09|1908.09|1908.09|1908.09|1908.3|1908.3|1908.09|1908.09|0
1608300650000|2020-12-18 14:10:50|1908.21|1908.21|1908.33|1908.33|1908.33|1908.33|1908.21|1908.21|0
1608300660000|2020-12-18 14:11:00|1908.3|1908.3|1908.3|1908.3|1908.3|1908.3|1908.3|1908.3|0
1608300670000|2020-12-18 14:11:10|1908.33|1908.33|1908.33|1908.33|1908.33|1908.33|1908.33|1908.33|0
1608300700000|2020-12-18 14:11:40|1908.26|1908.26|1908.17|1908.17|1908.26|1908.26|1908.17|1908.17|0
1608300710000|2020-12-18 14:11:50|1908.2|1908.2|1908.2|1908.2|1908.2|1908.2|1908.2|1908.2|0
1608300730000|2020-12-18 14:12:10|1908.42|1908.42|1908.42|1908.42|1908.42|1908.42|1908.42|1908.42|0
1608300740000|2020-12-18 14:12:20|1908.06|1908.06|1907.92|1907.92|1908.06|1908.06|1907.92|1907.92|0
1608300780000|2020-12-18 14:13:00|1907.95|1907.95|1907.95|1907.95|1907.95|1907.95|1907.95|1907.95|0
1608300790000|2020-12-18 14:13:10|1908.02|1908.02|1908.15|1908.15|1908.15|1908.15|1908.02|1908.02|0
1608300830000|2020-12-18 14:13:50|1908.01|1908.01|1907.88|1907.88|1908.01|1908.01|1907.88|1907.88|0
1608300840000|2020-12-18 14:14:00|1908.1|1908.1|1907.69|1907.69|1908.1|1908.1|1907.69|1907.69|0
1608300850000|2020-12-18 14:14:10|1907.75|1907.75|1907.75|1907.75|1907.75|1907.75|1907.75|1907.75|0
1608300860000|2020-12-18 14:14:20|1907.72|1907.72|1907.61|1907.61|1907.72|1907.72|1907.61|1907.61|0
1608300880000|2020-12-18 14:14:40|1907.4|1907.4|1907.4|1907.4|1907.4|1907.4|1907.4|1907.4|0
1608300890000|2020-12-18 14:14:50|1907.19|1907.19|1907.19|1907.19|1907.19|1907.19|1907.19|1907.19|0
1608300900000|2020-12-18 14:15:00|1907.33|1907.33|1907.47|1907.47|1907.47|1907.47|1907.33|1907.33|0
1608300930000|2020-12-18 14:15:30|1907.43|1907.43|1907.43|1907.43|1907.43|1907.43|1907.43|1907.43|0
1608300940000|2020-12-18 14:15:40|1907.86|1907.86|1907.86|1907.86|1907.86|1907.86|1907.86|1907.86|0
1608300950000|2020-12-18 14:15:50|1907.97|1907.97|1907.97|1907.97|1907.97|1907.97|1907.97|1907.97|0
1608300980000|2020-12-18 14:16:20|1908.07|1908.07|1908.18|1908.18|1908.18|1908.18|1908.07|1908.07|0
1608300990000|2020-12-18 14:16:30|1908.4|1908.4|1908.93|1908.93|1908.93|1908.93|1908.4|1908.4|0
1608301030000|2020-12-18 14:17:10|1909.05|1909.05|1909.05|1909.05|1909.05|1909.05|1909.05|1909.05|0
1608301040000|2020-12-18 14:17:20|1909.25|1909.25|1909.45|1909.45|1909.45|1909.45|1909.25|1909.25|0
1608301060000|2020-12-18 14:17:40|1909.35|1909.35|1909.35|1909.35|1909.35|1909.35|1909.35|1909.35|0
1608301090000|2020-12-18 14:18:10|1909.62|1909.62|1909.48|1909.48|1909.78|1909.78|1909.48|1909.48|0
1608301130000|2020-12-18 14:18:50|1909.45|1909.45|1909.39|1909.39|1909.45|1909.45|1909.39|1909.39|0
1608301140000|2020-12-18 14:19:00|1908.85|1908.85|1908.85|1908.85|1908.85|1908.85|1908.85|1908.85|0
1608301160000|2020-12-18 14:19:20|1908.95|1908.95|1908.95|1908.95|1908.95|1908.95|1908.95|1908.95|0
1608301170000|2020-12-18 14:19:30|1908.85|1908.85|1908.85|1908.85|1908.85|1908.85|1908.85|1908.85|0
1608301180000|2020-12-18 14:19:40|1908.95|1908.95|1908.95|1908.95|1908.95|1908.95|1908.95|1908.95|0
1608301200000|2020-12-18 14:20:00|1909.04|1909.04|1909.04|1909.04|1909.04|1909.04|1909.04|1909.04|0
1608301210000|2020-12-18 14:20:10|1909.58|1909.58|1909.58|1909.58|1909.58|1909.58|1909.58|1909.58|0
1608301220000|2020-12-18 14:20:20|1909.79|1909.79|1909.89|1909.89|1909.89|1909.89|1909.79|1909.79|0
1608301310000|2020-12-18 14:21:50|1909.82|1909.82|1909.92|1909.92|1909.92|1909.92|1909.82|1909.82|0
1608301320000|2020-12-18 14:22:00|1909.98|1909.98|1910.02|1910.02|1910.02|1910.02|1909.88|1909.88|0
1608301330000|2020-12-18 14:22:10|1910.05|1910.05|1910.05|1910.05|1910.05|1910.05|1910.05|1910.05|0
1608301350000|2020-12-18 14:22:30|1910.02|1910.02|1910.16|1910.16|1910.16|1910.16|1910.02|1910.02|0
1608301360000|2020-12-18 14:22:40|1910.27|1910.27|1910.27|1910.27|1910.27|1910.27|1910.27|1910.27|0
1608301380000|2020-12-18 14:23:00|1910.24|1910.24|1909.7|1909.7|1910.24|1910.24|1909.7|1909.7|0
1608301390000|2020-12-18 14:23:10|1909.6|1909.6|1909.6|1909.6|1909.6|1909.6|1909.6|1909.6|0
1608301400000|2020-12-18 14:23:20|1909.56|1909.56|1909.56|1909.56|1909.56|1909.56|1909.56|1909.56|0
1608301410000|2020-12-18 14:23:30|1909.53|1909.53|1909.56|1909.56|1909.56|1909.56|1909.53|1909.53|0
1608301470000|2020-12-18 14:24:30|1909.84|1909.84|1909.84|1909.84|1909.84|1909.84|1909.84|1909.84|0
1608301490000|2020-12-18 14:24:50|1909.74|1909.74|1909.74|1909.74|1909.74|1909.74|1909.74|1909.74|0
1608301500000|2020-12-18 14:25:00|1909.6|1909.6|1909.6|1909.6|1909.6|1909.6|1909.6|1909.6|0
1608301520000|2020-12-18 14:25:20|1909.46|1909.46|1909.4|1909.4|1909.46|1909.46|1909.4|1909.4|0
1608301540000|2020-12-18 14:25:40|1909.3|1909.3|1909.31|1909.31|1909.37|1909.37|1909.27|1909.27|0
1608301550000|2020-12-18 14:25:50|1909.19|1909.19|1909.19|1909.19|1909.19|1909.19|1909.19|1909.19|0
1608301610000|2020-12-18 14:26:50|1908.77|1908.77|1908.77|1908.77|1908.77|1908.77|1908.55|1908.55|0
1608301630000|2020-12-18 14:27:10|1909.03|1909.03|1908.83|1908.83|1909.05|1909.05|1908.83|1908.83|0
1608301640000|2020-12-18 14:27:20|1908.8|1908.8|1908.8|1908.8|1908.8|1908.8|1908.8|1908.8|0
1608301650000|2020-12-18 14:27:30|1908.77|1908.77|1908.66|1908.66|1908.77|1908.77|1908.66|1908.66|0
1608301700000|2020-12-18 14:28:20|1908.72|1908.72|1908.73|1908.73|1908.73|1908.73|1908.61|1908.61|0
1608301710000|2020-12-18 14:28:30|1908.76|1908.76|1908.66|1908.66|1908.76|1908.76|1908.66|1908.66|0
1608301720000|2020-12-18 14:28:40|1908.63|1908.63|1908.63|1908.63|1908.63|1908.63|1908.63|1908.63|0
1608301760000|2020-12-18 14:29:20|1908.53|1908.53|1908.42|1908.42|1908.53|1908.53|1908.42|1908.42|0
1608301790000|2020-12-18 14:29:50|1908.31|1908.31|1908.31|1908.31|1908.31|1908.31|1908.31|1908.31|0
1608301810000|2020-12-18 14:30:10|1908.18|1908.18|1908.28|1908.28|1908.28|1908.28|1908.18|1908.18|0
1608301820000|2020-12-18 14:30:20|1908.41|1908.41|1908.44|1908.44|1908.44|1908.44|1908.41|1908.41|0
1608301830000|2020-12-18 14:30:30|1908.55|1908.55|1908.55|1908.55|1908.55|1908.55|1908.55|1908.55|0
1608301840000|2020-12-18 14:30:40|1908.61|1908.61|1908.61|1908.61|1908.61|1908.61|1908.61|1908.61|0
1608301860000|2020-12-18 14:31:00|1908.39|1908.39|1908.39|1908.39|1908.39|1908.39|1908.39|1908.39|0
1608301870000|2020-12-18 14:31:10|1908.36|1908.36|1908.33|1908.33|1908.36|1908.36|1908.33|1908.33|0
1608301910000|2020-12-18 14:31:50|1908.43|1908.43|1908.33|1908.33|1908.43|1908.43|1908.33|1908.33|0
1608301920000|2020-12-18 14:32:00|1908.27|1908.27|1908.27|1908.27|1908.27|1908.27|1908.27|1908.27|0
1608301930000|2020-12-18 14:32:10|1908.06|1908.06|1908.06|1908.06|1908.06|1908.06|1908.06|1908.06|0
1608301960000|2020-12-18 14:32:40|1907.84|1907.84|1907.81|1907.81|1907.84|1907.84|1907.81|1907.81|0
1608301980000|2020-12-18 14:33:00|1907.75|1907.75|1907.68|1907.68|1907.75|1907.75|1907.68|1907.68|0
1608301990000|2020-12-18 14:33:10|1907.59|1907.59|1907.75|1907.75|1907.75|1907.75|1907.59|1907.59|0
1608302010000|2020-12-18 14:33:30|1907.88|1907.88|1907.88|1907.88|1907.88|1907.88|1907.88|1907.88|0
1608302020000|2020-12-18 14:33:40|1907.66|1907.66|1907.76|1907.76|1907.76|1907.76|1907.66|1907.66|0
1608302040000|2020-12-18 14:34:00|1907.65|1907.65|1907|1907|1907.65|1907.65|1907|1907|0
1608302060000|2020-12-18 14:34:20|1906.93|1906.93|1906.93|1906.93|1906.93|1906.93|1906.93|1906.93|0
1608302070000|2020-12-18 14:34:30|1906.82|1906.82|1906.82|1906.82|1906.82|1906.82|1906.82|1906.82|0
1608302080000|2020-12-18 14:34:40|1906.89|1906.89|1906.89|1906.89|1906.89|1906.89|1906.89|1906.89|0
1608302090000|2020-12-18 14:34:50|1906.85|1906.85|1906.72|1906.72|1906.85|1906.85|1906.72|1906.72|0
1608302110000|2020-12-18 14:35:10|1906.51|1906.51|1906.24|1906.24|1906.51|1906.51|1906.24|1906.24|0
1608302120000|2020-12-18 14:35:20|1906.14|1906.14|1906.14|1906.14|1906.14|1906.14|1906.14|1906.14|0
1608302130000|2020-12-18 14:35:30|1906.11|1906.11|1906.11|1906.11|1906.11|1906.11|1906.11|1906.11|0
1608302140000|2020-12-18 14:35:40|1906.21|1906.21|1906.21|1906.21|1906.21|1906.21|1906.21|1906.21|0
1608302150000|2020-12-18 14:35:50|1906.08|1906.08|1906.08|1906.08|1906.08|1906.08|1906.08|1906.08|0
1608302160000|2020-12-18 14:36:00|1905.95|1905.95|1905.98|1905.98|1906.07|1906.07|1905.95|1905.95|0
1608302180000|2020-12-18 14:36:20|1905.91|1905.91|1905.91|1905.91|1905.91|1905.91|1905.91|1905.91|0
1608302190000|2020-12-18 14:36:30|1906.05|1906.05|1906.16|1906.16|1906.16|1906.16|1906.05|1906.05|0
1608302200000|2020-12-18 14:36:40|1905.95|1905.95|1905.95|1905.95|1905.95|1905.95|1905.95|1905.95|0
1608302210000|2020-12-18 14:36:50|1905.84|1905.84|1905.71|1905.71|1905.84|1905.84|1905.55|1905.55|0
1608302240000|2020-12-18 14:37:20|1905.6|1905.6|1905.57|1905.57|1905.6|1905.6|1905.51|1905.51|0
1608302260000|2020-12-18 14:37:40|1905.51|1905.51|1905.51|1905.51|1905.51|1905.51|1905.51|1905.51|0
1608302270000|2020-12-18 14:37:50|1905.63|1905.63|1906.05|1906.05|1906.05|1906.05|1905.52|1905.52|0
1608302280000|2020-12-18 14:38:00|1905.95|1905.95|1905.95|1905.95|1905.95|1905.95|1905.95|1905.95|0
1608302290000|2020-12-18 14:38:10|1906.06|1906.06|1906.06|1906.06|1906.06|1906.06|1906.06|1906.06|0
1608302310000|2020-12-18 14:38:30|1905.85|1905.85|1905.85|1905.85|1905.85|1905.85|1905.85|1905.85|0
1608302330000|2020-12-18 14:38:50|1905.91|1905.91|1905.91|1905.91|1905.91|1905.91|1905.91|1905.91|0
1608302340000|2020-12-18 14:39:00|1905.95|1905.95|1905.95|1905.95|1905.95|1905.95|1905.95|1905.95|0
1608302370000|2020-12-18 14:39:30|1906.16|1906.16|1906.16|1906.16|1906.16|1906.16|1906.16|1906.16|0
1608302380000|2020-12-18 14:39:40|1906.49|1906.49|1906.49|1906.49|1906.49|1906.49|1906.14|1906.14|0
1608302390000|2020-12-18 14:39:50|1906.65|1906.65|1906.77|1906.77|1906.77|1906.77|1906.65|1906.65|0
1608302400000|2020-12-18 14:40:00|1906.88|1906.88|1906.72|1906.72|1906.88|1906.88|1906.72|1906.72|0
1608302430000|2020-12-18 14:40:30|1906.6|1906.6|1906.81|1906.81|1906.81|1906.81|1906.6|1906.6|0
1608302440000|2020-12-18 14:40:40|1906.78|1906.78|1906.88|1906.88|1906.88|1906.88|1906.78|1906.78|0
1608302450000|2020-12-18 14:40:50|1906.78|1906.78|1906.28|1906.28|1906.78|1906.78|1906.28|1906.28|0
1608302460000|2020-12-18 14:41:00|1906.16|1906.16|1906.23|1906.23|1906.23|1906.23|1906.16|1906.16|0
1608302480000|2020-12-18 14:41:20|1906.13|1906.13|1906.13|1906.13|1906.13|1906.13|1906.13|1906.13|0
1608302510000|2020-12-18 14:41:50|1906.02|1906.02|1905.94|1905.94|1906.05|1906.05|1905.94|1905.94|0
1608302520000|2020-12-18 14:42:00|1906.01|1906.01|1906.01|1906.01|1906.01|1906.01|1906.01|1906.01|0
1608302530000|2020-12-18 14:42:10|1905.9|1905.9|1905.9|1905.9|1905.9|1905.9|1905.9|1905.9|0
1608302550000|2020-12-18 14:42:30|1905.68|1905.68|1905.26|1905.26|1905.68|1905.68|1905.26|1905.26|0
1608302560000|2020-12-18 14:42:40|1905.05|1905.05|1905.05|1905.05|1905.05|1905.05|1905.05|1905.05|0
1608302570000|2020-12-18 14:42:50|1904.78|1904.78|1904.58|1904.58|1904.78|1904.78|1904.52|1904.52|0
1608302580000|2020-12-18 14:43:00|1904.44|1904.44|1903.68|1903.68|1904.44|1904.44|1903.68|1903.68|0
1608302610000|2020-12-18 14:43:30|1903.93|1903.93|1903.93|1903.93|1903.93|1903.93|1903.93|1903.93|0
1608302630000|2020-12-18 14:43:50|1904.04|1904.04|1904.04|1904.04|1904.04|1904.04|1904.04|1904.04|0
1608302640000|2020-12-18 14:44:00|1904.26|1904.26|1904.26|1904.26|1904.26|1904.26|1904.26|1904.26|0
1608302650000|2020-12-18 14:44:10|1904.37|1904.37|1904.37|1904.37|1904.37|1904.37|1904.37|1904.37|0
1608302670000|2020-12-18 14:44:30|1904.24|1904.24|1903.7|1903.7|1904.24|1904.24|1903.7|1903.7|0
1608302690000|2020-12-18 14:44:50|1903.73|1903.73|1903.52|1903.52|1903.73|1903.73|1903.52|1903.52|0
1608302700000|2020-12-18 14:45:00|1903.61|1903.61|1903.51|1903.51|1903.61|1903.61|1903.51|1903.51|0
1608302710000|2020-12-18 14:45:10|1903.25|1903.25|1903.25|1903.25|1903.25|1903.25|1903.25|1903.25|0
1608302730000|2020-12-18 14:45:30|1903.14|1903.14|1903.14|1903.14|1903.14|1903.14|1903.14|1903.14|0
1608302750000|2020-12-18 14:45:50|1903.05|1903.05|1903.32|1903.32|1903.32|1903.32|1903.05|1903.05|0
1608302770000|2020-12-18 14:46:10|1903.1|1903.1|1903.1|1903.1|1903.1|1903.1|1903.1|1903.1|0
1608302780000|2020-12-18 14:46:20|1902.97|1902.97|1902.97|1902.97|1902.97|1902.97|1902.97|1902.97|0
1608302820000|2020-12-18 14:47:00|1902.78|1902.78|1902.65|1902.65|1902.78|1902.78|1902.65|1902.65|0
1608302830000|2020-12-18 14:47:10|1902.75|1902.75|1903|1903|1903|1903|1902.75|1902.75|0
1608302840000|2020-12-18 14:47:20|1903.16|1903.16|1903.16|1903.16|1903.16|1903.16|1903.16|1903.16|0
1608302870000|2020-12-18 14:47:50|1903.05|1903.05|1903.02|1903.02|1903.05|1903.05|1903.02|1903.02|0
1608302900000|2020-12-18 14:48:20|1902.83|1902.83|1902.83|1902.83|1902.83|1902.83|1902.83|1902.83|0
1608302930000|2020-12-18 14:48:50|1902.76|1902.76|1902.76|1902.76|1902.76|1902.76|1902.76|1902.76|0
1608302940000|2020-12-18 14:49:00|1902.86|1902.86|1902.44|1902.44|1902.86|1902.86|1902.44|1902.44|0
1608302950000|2020-12-18 14:49:10|1902.33|1902.33|1902.33|1902.33|1902.33|1902.33|1902.33|1902.33|0
1608302960000|2020-12-18 14:49:20|1902.11|1902.11|1902.11|1902.11|1902.11|1902.11|1902.11|1902.11|0
1608302970000|2020-12-18 14:49:30|1902.05|1902.05|1902.02|1902.02|1902.05|1902.05|1902.02|1902.02|0
1608303000000|2020-12-18 14:50:00|1901.9|1901.9|1901.83|1901.83|1901.9|1901.9|1901.77|1901.77|0
1608303010000|2020-12-18 14:50:10|1901.7|1901.7|1901.7|1901.7|1901.7|1901.7|1901.7|1901.7|0
1608303020000|2020-12-18 14:50:20|1901.49|1901.49|1901.42|1901.42|1901.49|1901.49|1901.42|1901.42|0
1608303040000|2020-12-18 14:50:40|1901|1901|1901|1901|1901|1901|1901|1901|0
1608303050000|2020-12-18 14:50:50|1900.97|1900.97|1900.94|1900.94|1900.97|1900.97|1900.94|1900.94|0
1608303060000|2020-12-18 14:51:00|1901.04|1901.04|1901.14|1901.14|1901.14|1901.14|1901.04|1901.04|0
1608303070000|2020-12-18 14:51:10|1900.93|1900.93|1900.82|1900.82|1900.93|1900.93|1900.82|1900.82|0
1608303100000|2020-12-18 14:51:40|1900.71|1900.71|1900.49|1900.49|1900.71|1900.71|1900.49|1900.49|0
1608303110000|2020-12-18 14:51:50|1900.38|1900.38|1900.38|1900.38|1900.38|1900.38|1900.38|1900.38|0
1608303120000|2020-12-18 14:52:00|1900.17|1900.17|1900.17|1900.17|1900.17|1900.17|1900.17|1900.17|0
1608303130000|2020-12-18 14:52:10|1900.38|1900.38|1900.38|1900.38|1900.38|1900.38|1900.38|1900.38|0
1608303140000|2020-12-18 14:52:20|1901.18|1901.18|1901.18|1901.18|1901.18|1901.18|1901.18|1901.18|0
1608303160000|2020-12-18 14:52:40|1901.71|1901.71|1901.65|1901.65|1901.71|1901.71|1901.57|1901.57|0
1608303170000|2020-12-18 14:52:50|1901.54|1901.54|1901.01|1901.01|1901.54|1901.54|1901.01|1901.01|0
1608303180000|2020-12-18 14:53:00|1900.95|1900.95|1900.95|1900.95|1900.95|1900.95|1900.95|1900.95|0
1608303190000|2020-12-18 14:53:10|1901.04|1901.04|1901.04|1901.04|1901.04|1901.04|1901.04|1901.04|0
1608303200000|2020-12-18 14:53:20|1900.62|1900.62|1900.7|1900.7|1900.84|1900.84|1900.62|1900.62|0
1608303220000|2020-12-18 14:53:40|1900.44|1900.44|1900.31|1900.31|1900.44|1900.44|1900.3|1900.3|0
1608303230000|2020-12-18 14:53:50|1900.21|1900.21|1900.31|1900.31|1900.31|1900.31|1900.21|1900.21|0
1608303240000|2020-12-18 14:54:00|1900.43|1900.43|1900.43|1900.43|1900.43|1900.43|1900.43|1900.43|0
1608303250000|2020-12-18 14:54:10|1900.47|1900.47|1900.15|1900.15|1900.47|1900.47|1900.15|1900.15|0
1608303270000|2020-12-18 14:54:30|1900.37|1900.37|1900.48|1900.48|1900.48|1900.48|1900.37|1900.37|0
1608303290000|2020-12-18 14:54:50|1900.89|1900.89|1901.08|1901.08|1901.08|1901.08|1900.89|1900.89|0
1608303300000|2020-12-18 14:55:00|1901.19|1901.19|1901.19|1901.19|1901.19|1901.19|1901.19|1901.19|0
1608303310000|2020-12-18 14:55:10|1901.1|1901.1|1901.1|1901.1|1901.1|1901.1|1901.1|1901.1|0
1608303330000|2020-12-18 14:55:30|1901.2|1901.2|1901.1|1901.1|1901.2|1901.2|1901.1|1901.1|0
1608303340000|2020-12-18 14:55:40|1900.99|1900.99|1900.77|1900.77|1900.99|1900.99|1900.77|1900.77|0
1608303350000|2020-12-18 14:55:50|1900.88|1900.88|1900.88|1900.88|1900.88|1900.88|1900.88|1900.88|0
1608303360000|2020-12-18 14:56:00|1900.61|1900.61|1900.52|1900.52|1900.61|1900.61|1900.39|1900.39|0
1608303380000|2020-12-18 14:56:20|1900.73|1900.73|1900.46|1900.46|1900.94|1900.94|1900.46|1900.46|0
1608303420000|2020-12-18 14:57:00|1900.59|1900.59|1900.49|1900.49|1900.59|1900.59|1900.38|1900.38|0
1608303430000|2020-12-18 14:57:10|1900.27|1900.27|1900.27|1900.27|1900.27|1900.27|1900.27|1900.27|0
1608303440000|2020-12-18 14:57:20|1900.33|1900.33|1900.33|1900.33|1900.33|1900.33|1900.33|1900.33|0
1608303470000|2020-12-18 14:57:50|1900.4|1900.4|1900.4|1900.4|1900.4|1900.4|1900.4|1900.4|0
1608303480000|2020-12-18 14:58:00|1900.19|1900.19|1900.19|1900.19|1900.19|1900.19|1900.19|1900.19|0
1608303490000|2020-12-18 14:58:10|1900.22|1900.22|1900.22|1900.22|1900.22|1900.22|1900.22|1900.22|0
1608303510000|2020-12-18 14:58:30|1900.25|1900.25|1899.93|1899.93|1900.25|1900.25|1899.93|1899.93|0
1608303520000|2020-12-18 14:58:40|1899.72|1899.72|1899.19|1899.19|1899.72|1899.72|1899.19|1899.19|0
1608303530000|2020-12-18 14:58:50|1899.3|1899.3|1899.3|1899.3|1899.3|1899.3|1899.3|1899.3|0
1608303540000|2020-12-18 14:59:00|1899.41|1899.41|1899.19|1899.19|1899.41|1899.41|1899.19|1899.19|0
1608303570000|2020-12-18 14:59:30|1899.09|1899.09|1899.45|1899.45|1899.45|1899.45|1899.09|1899.09|0
1608303590000|2020-12-18 14:59:50|1899.88|1899.88|1899.99|1899.99|1899.99|1899.99|1899.63|1899.63|0
1608303600000|2020-12-18 15:00:00|1899.89|1899.89|1899.76|1899.76|1899.89|1899.89|1899.76|1899.76|0
1608303610000|2020-12-18 15:00:10|1899.87|1899.87|1900.45|1900.45|1900.45|1900.45|1899.87|1899.87|0
1608303620000|2020-12-18 15:00:20|1900.38|1900.38|1900.76|1900.76|1900.76|1900.76|1900.29|1900.29|0
1608303630000|2020-12-18 15:00:30|1900.55|1900.55|1900.94|1900.94|1900.94|1900.94|1900.55|1900.55|0
1608303640000|2020-12-18 15:00:40|1901.16|1901.16|1901.1|1901.1|1901.16|1901.16|1901.1|1901.1|0
1608303670000|2020-12-18 15:01:10|1901.31|1901.31|1901.38|1901.38|1901.38|1901.38|1901.24|1901.24|0
1608303680000|2020-12-18 15:01:20|1901.17|1901.17|1901.17|1901.17|1901.17|1901.17|1901.17|1901.17|0
1608303710000|2020-12-18 15:01:50|1901.38|1901.38|1901.27|1901.27|1901.38|1901.38|1901.27|1901.27|0
1608303720000|2020-12-18 15:02:00|1901.38|1901.38|1901.38|1901.38|1901.38|1901.38|1901.38|1901.38|0
1608303730000|2020-12-18 15:02:10|1901.6|1901.6|1901.6|1901.6|1901.6|1901.6|1901.6|1901.6|0
1608303740000|2020-12-18 15:02:20|1901.71|1901.71|1901.95|1901.95|1901.95|1901.95|1901.71|1901.71|0
1608303780000|2020-12-18 15:03:00|1901.69|1901.69|1901.69|1901.69|1901.69|1901.69|1901.69|1901.69|0
1608303820000|2020-12-18 15:03:40|1901.48|1901.48|1901.48|1901.48|1901.48|1901.48|1901.48|1901.48|0
1608303840000|2020-12-18 15:04:00|1901.58|1901.58|1901.51|1901.51|1901.58|1901.58|1901.41|1901.41|0
1608303850000|2020-12-18 15:04:10|1901.78|1901.78|1901.94|1901.94|1902|1902|1901.78|1901.78|0
1608303870000|2020-12-18 15:04:30|1901.73|1901.73|1901.35|1901.35|1901.73|1901.73|1901.35|1901.35|0
1608303880000|2020-12-18 15:04:40|1901.45|1901.45|1901.45|1901.45|1901.45|1901.45|1901.45|1901.45|0
1608303890000|2020-12-18 15:04:50|1901.51|1901.51|1901.77|1901.77|1901.77|1901.77|1901.51|1901.51|0
1608303900000|2020-12-18 15:05:00|1901.98|1901.98|1901.71|1901.71|1901.98|1901.98|1901.71|1901.71|0
1608303910000|2020-12-18 15:05:10|1901.45|1901.45|1902.03|1902.03|1902.03|1902.03|1901.45|1901.45|0
1608303940000|2020-12-18 15:05:40|1902.25|1902.25|1902.25|1902.25|1902.25|1902.25|1902.25|1902.25|0
1608303950000|2020-12-18 15:05:50|1902.28|1902.28|1902.28|1902.28|1902.28|1902.28|1902.28|1902.28|0
1608303960000|2020-12-18 15:06:00|1902.49|1902.49|1902.39|1902.39|1902.49|1902.49|1902.39|1902.39|0
1608303970000|2020-12-18 15:06:10|1902.5|1902.5|1902.5|1902.5|1902.5|1902.5|1902.5|1902.5|0
1608304000000|2020-12-18 15:06:40|1902.71|1902.71|1902.71|1902.71|1902.71|1902.71|1902.71|1902.71|0
1608304010000|2020-12-18 15:06:50|1902.61|1902.61|1902.45|1902.45|1902.71|1902.71|1902.45|1902.45|0
1608304020000|2020-12-18 15:07:00|1902.24|1902.24|1902.24|1902.24|1902.24|1902.24|1902.24|1902.24|0
1608304030000|2020-12-18 15:07:10|1901.97|1901.97|1901.97|1901.97|1901.97|1901.97|1901.97|1901.97|0
1608304040000|2020-12-18 15:07:20|1901.87|1901.87|1901.87|1901.87|1901.87|1901.87|1901.87|1901.87|0
1608304050000|2020-12-18 15:07:30|1901.77|1901.77|1901.86|1901.86|1901.9|1901.9|1901.77|1901.77|0
1608304060000|2020-12-18 15:07:40|1901.93|1901.93|1902.14|1902.14|1902.24|1902.24|1901.93|1901.93|0
1608304070000|2020-12-18 15:07:50|1901.87|1901.87|1901.84|1901.84|1901.87|1901.87|1901.84|1901.84|0
1608304090000|2020-12-18 15:08:10|1902.05|1902.05|1902.05|1902.05|1902.05|1902.05|1902.05|1902.05|0
1608304100000|2020-12-18 15:08:20|1902.16|1902.16|1902.26|1902.26|1902.48|1902.48|1902.16|1902.16|0
1608304130000|2020-12-18 15:08:50|1902.15|1902.15|1902.25|1902.25|1902.25|1902.25|1902.15|1902.15|0
1608304140000|2020-12-18 15:09:00|1902.36|1902.36|1902.36|1902.36|1902.36|1902.36|1902.36|1902.36|0
1608304160000|2020-12-18 15:09:20|1902.42|1902.42|1902.31|1902.31|1902.42|1902.42|1902.31|1902.31|0
1608304170000|2020-12-18 15:09:30|1902.2|1902.2|1902.47|1902.47|1902.47|1902.47|1902.2|1902.2|0
1608304180000|2020-12-18 15:09:40|1902.26|1902.26|1901.84|1901.84|1902.26|1902.26|1901.84|1901.84|0
1608304190000|2020-12-18 15:09:50|1901.73|1901.73|1901.73|1901.73|1901.73|1901.73|1901.73|1901.73|0
1608304210000|2020-12-18 15:10:10|1901.63|1901.63|1901.63|1901.63|1901.63|1901.63|1901.63|1901.63|0
1608304220000|2020-12-18 15:10:20|1901.84|1901.84|1901.71|1901.71|1901.84|1901.84|1901.71|1901.71|0
1608304240000|2020-12-18 15:10:40|1901.81|1901.81|1901.81|1901.81|1901.81|1901.81|1901.81|1901.81|0
1608304250000|2020-12-18 15:10:50|1901.71|1901.71|1901.5|1901.5|1901.71|1901.71|1901.5|1901.5|0
1608304290000|2020-12-18 15:11:30|1901.57|1901.57|1901.57|1901.57|1901.57|1901.57|1901.57|1901.57|0
1608304300000|2020-12-18 15:11:40|1901.43|1901.43|1901.37|1901.37|1901.69|1901.69|1901.37|1901.37|0
1608304330000|2020-12-18 15:12:10|1901.43|1901.43|1901.43|1901.43|1901.43|1901.43|1901.43|1901.43|0
1608304340000|2020-12-18 15:12:20|1901.4|1901.4|1901.4|1901.4|1901.4|1901.4|1901.4|1901.4|0
1608304350000|2020-12-18 15:12:30|1901.3|1901.3|1901.3|1901.3|1901.3|1901.3|1901.3|1901.3|0
1608304360000|2020-12-18 15:12:40|1901.17|1901.17|1900.66|1900.66|1901.17|1901.17|1900.66|1900.66|0
1608304370000|2020-12-18 15:12:50|1900.52|1900.52|1900.52|1900.52|1900.52|1900.52|1900.52|1900.52|0
1608304380000|2020-12-18 15:13:00|1900.72|1900.72|1900.72|1900.72|1900.72|1900.72|1900.72|1900.72|0
1608304390000|2020-12-18 15:13:10|1900.51|1900.51|1900.51|1900.51|1900.51|1900.51|1900.51|1900.51|0
1608304420000|2020-12-18 15:13:40|1900.39|1900.39|1900.6|1900.6|1900.6|1900.6|1900.39|1900.39|0
1608304430000|2020-12-18 15:13:50|1900.38|1900.38|1900.26|1900.26|1900.38|1900.38|1900.26|1900.26|0
1608304440000|2020-12-18 15:14:00|1900.12|1900.12|1900.06|1900.06|1900.12|1900.12|1900.06|1900.06|0
1608304450000|2020-12-18 15:14:10|1899.79|1899.79|1899.79|1899.79|1899.79|1899.79|1899.79|1899.79|0
1608304470000|2020-12-18 15:14:30|1899.65|1899.65|1899.62|1899.62|1899.65|1899.65|1899.55|1899.55|0
1608304490000|2020-12-18 15:14:50|1899.52|1899.52|1899.52|1899.52|1899.52|1899.52|1899.52|1899.52|0
1608304510000|2020-12-18 15:15:10|1899.3|1899.3|1899.3|1899.3|1899.3|1899.3|1899.3|1899.3|0
1608304520000|2020-12-18 15:15:20|1899.27|1899.27|1899.11|1899.11|1899.27|1899.27|1899.11|1899.11|0
1608304530000|2020-12-18 15:15:30|1899.38|1899.38|1899.28|1899.28|1899.38|1899.38|1899.28|1899.28|0
1608304550000|2020-12-18 15:15:50|1899.49|1899.49|1899.49|1899.49|1899.49|1899.49|1899.49|1899.49|0
1608304560000|2020-12-18 15:16:00|1899.7|1899.7|1899.7|1899.7|1899.7|1899.7|1899.59|1899.59|0
1608304570000|2020-12-18 15:16:10|1899.6|1899.6|1899.6|1899.6|1899.6|1899.6|1899.6|1899.6|0
1608304580000|2020-12-18 15:16:20|1899.57|1899.57|1899.93|1899.93|1899.93|1899.93|1899.57|1899.57|0
1608304590000|2020-12-18 15:16:30|1899.71|1899.71|1899.6|1899.6|1899.71|1899.71|1899.6|1899.6|0
1608304600000|2020-12-18 15:16:40|1899.54|1899.54|1899.42|1899.42|1899.54|1899.54|1899.42|1899.42|0
1608304610000|2020-12-18 15:16:50|1899.39|1899.39|1899.5|1899.5|1899.5|1899.5|1899.39|1899.39|0
1608304620000|2020-12-18 15:17:00|1899.43|1899.43|1899.5|1899.5|1899.5|1899.5|1899.43|1899.43|0
1608304630000|2020-12-18 15:17:10|1899.43|1899.43|1899.43|1899.43|1899.43|1899.43|1899.43|1899.43|0
1608304640000|2020-12-18 15:17:20|1899.65|1899.65|1899.86|1899.86|1899.86|1899.86|1899.65|1899.65|0
1608304650000|2020-12-18 15:17:30|1900.07|1900.07|1900.2|1900.2|1900.2|1900.2|1900.07|1900.07|0
1608304670000|2020-12-18 15:17:50|1899.98|1899.98|1899.98|1899.98|1899.98|1899.98|1899.98|1899.98|0
1608304680000|2020-12-18 15:18:00|1900.25|1900.25|1900.52|1900.52|1900.52|1900.52|1900.25|1900.25|0
1608304690000|2020-12-18 15:18:10|1900.65|1900.65|1900.65|1900.65|1900.65|1900.65|1900.65|1900.65|0
1608304700000|2020-12-18 15:18:20|1900.41|1900.41|1900.33|1900.33|1900.54|1900.54|1900.33|1900.33|0
1608304710000|2020-12-18 15:18:30|1900.01|1900.01|1899.9|1899.9|1900.01|1900.01|1899.9|1899.9|0
1608304720000|2020-12-18 15:18:40|1899.68|1899.68|1899.68|1899.68|1899.68|1899.68|1899.68|1899.68|0
1608304730000|2020-12-18 15:18:50|1899.74|1899.74|1899.65|1899.65|1899.74|1899.74|1899.65|1899.65|0
1608304740000|2020-12-18 15:19:00|1899.71|1899.71|1899.74|1899.74|1899.74|1899.74|1899.71|1899.71|0
1608304750000|2020-12-18 15:19:10|1899.71|1899.71|1899.71|1899.71|1899.71|1899.71|1899.71|1899.71|0
1608304760000|2020-12-18 15:19:20|1899.81|1899.81|1899.81|1899.81|1899.81|1899.81|1899.81|1899.81|0
1608304770000|2020-12-18 15:19:30|1899.71|1899.71|1899.71|1899.71|1899.71|1899.71|1899.71|1899.71|0
1608304780000|2020-12-18 15:19:40|1899.6|1899.6|1899.6|1899.6|1899.6|1899.6|1899.6|1899.6|0
1608304790000|2020-12-18 15:19:50|1899.5|1899.5|1899.5|1899.5|1899.5|1899.5|1899.5|1899.5|0
1608304800000|2020-12-18 15:20:00|1899.38|1899.38|1899.27|1899.27|1899.38|1899.38|1899.27|1899.27|0
1608304820000|2020-12-18 15:20:20|1899.15|1899.15|1900.02|1900.02|1900.02|1900.02|1899.15|1899.15|0
1608304830000|2020-12-18 15:20:30|1900.29|1900.29|1900.29|1900.29|1900.29|1900.29|1900.29|1900.29|0
1608304840000|2020-12-18 15:20:40|1900.5|1900.5|1900.61|1900.61|1900.61|1900.61|1900.5|1900.5|0
1608304850000|2020-12-18 15:20:50|1900.82|1900.82|1900.92|1900.92|1900.92|1900.92|1900.82|1900.82|0
1608304860000|2020-12-18 15:21:00|1901.02|1901.02|1901.02|1901.02|1901.02|1901.02|1901.02|1901.02|0
1608304870000|2020-12-18 15:21:10|1900.8|1900.8|1900.6|1900.6|1900.8|1900.8|1900.6|1900.6|0
1608304880000|2020-12-18 15:21:20|1900.71|1900.71|1900.99|1900.99|1900.99|1900.99|1900.71|1900.71|0
1608304890000|2020-12-18 15:21:30|1900.89|1900.89|1900.99|1900.99|1900.99|1900.99|1900.89|1900.89|0
1608304920000|2020-12-18 15:22:00|1900.87|1900.87|1900.71|1900.71|1900.87|1900.87|1900.71|1900.71|0
1608304950000|2020-12-18 15:22:30|1900.5|1900.5|1900.5|1900.5|1900.5|1900.5|1900.5|1900.5|0
1608304960000|2020-12-18 15:22:40|1900.63|1900.63|1900.63|1900.63|1900.63|1900.63|1900.63|1900.63|0
1608304980000|2020-12-18 15:23:00|1900.52|1900.52|1900.63|1900.63|1900.63|1900.63|1900.52|1900.52|0
1608304990000|2020-12-18 15:23:10|1900.7|1900.7|1900.7|1900.7|1900.7|1900.7|1900.6|1900.6|0
1608305010000|2020-12-18 15:23:30|1900.49|1900.49|1900.49|1900.49|1900.49|1900.49|1900.49|1900.49|0
1608305020000|2020-12-18 15:23:40|1900.06|1900.06|1899.55|1899.55|1900.06|1900.06|1899.55|1899.55|0
1608305030000|2020-12-18 15:23:50|1899.48|1899.48|1899.39|1899.39|1899.48|1899.48|1899.39|1899.39|0
1608305040000|2020-12-18 15:24:00|1899.6|1899.6|1899.6|1899.6|1899.6|1899.6|1899.6|1899.6|0
1608305060000|2020-12-18 15:24:20|1899.5|1899.5|1899.5|1899.5|1899.5|1899.5|1899.5|1899.5|0
1608305070000|2020-12-18 15:24:30|1899.23|1899.23|1899.5|1899.5|1899.5|1899.5|1899.23|1899.23|0
1608305080000|2020-12-18 15:24:40|1899.28|1899.28|1899.7|1899.7|1899.7|1899.7|1899.28|1899.28|0
1608305090000|2020-12-18 15:24:50|1899.81|1899.81|1900.08|1900.08|1900.08|1900.08|1899.81|1899.81|0
1608305100000|2020-12-18 15:25:00|1899.98|1899.98|1899.98|1899.98|1899.98|1899.98|1899.98|1899.98|0
1608305110000|2020-12-18 15:25:10|1900.08|1900.08|1900.34|1900.34|1900.34|1900.34|1900.08|1900.08|0
1608305120000|2020-12-18 15:25:20|1900.45|1900.45|1900.34|1900.34|1900.45|1900.45|1900.34|1900.34|0
1608305130000|2020-12-18 15:25:30|1900.24|1900.24|1900.24|1900.24|1900.24|1900.24|1900.24|1900.24|0
1608305150000|2020-12-18 15:25:50|1900.13|1900.13|1900.23|1900.23|1900.23|1900.23|1900.13|1900.13|0
1608305160000|2020-12-18 15:26:00|1900.33|1900.33|1900.42|1900.42|1900.42|1900.42|1900.33|1900.33|0
1608305170000|2020-12-18 15:26:10|1900.31|1900.31|1900.31|1900.31|1900.31|1900.31|1900.31|1900.31|0
1608305180000|2020-12-18 15:26:20|1900.19|1900.19|1900.06|1900.06|1900.19|1900.19|1900.06|1900.06|0
1608305200000|2020-12-18 15:26:40|1900.17|1900.17|1900.17|1900.17|1900.17|1900.17|1900.17|1900.17|0
1608305210000|2020-12-18 15:26:50|1899.96|1899.96|1899.73|1899.73|1899.96|1899.96|1899.73|1899.73|0
1608305220000|2020-12-18 15:27:00|1899.63|1899.63|1899.41|1899.41|1899.63|1899.63|1899.41|1899.41|0
1608305230000|2020-12-18 15:27:10|1899.61|1899.61|1899.61|1899.61|1899.61|1899.61|1899.61|1899.61|0
1608305240000|2020-12-18 15:27:20|1899.51|1899.51|1899.4|1899.4|1899.51|1899.51|1899.37|1899.37|0
1608305250000|2020-12-18 15:27:30|1899.51|1899.51|1898.87|1898.87|1899.51|1899.51|1898.87|1898.87|0
1608305260000|2020-12-18 15:27:40|1898.97|1898.97|1898.97|1898.97|1898.97|1898.97|1898.97|1898.97|0
1608305270000|2020-12-18 15:27:50|1899.07|1899.07|1899.07|1899.07|1899.07|1899.07|1899.07|1899.07|0
1608305280000|2020-12-18 15:28:00|1899.28|1899.28|1899.39|1899.39|1899.92|1899.92|1899.28|1899.28|0
1608305290000|2020-12-18 15:28:10|1899.13|1899.13|1898.86|1898.86|1899.13|1899.13|1898.86|1898.86|0
1608305300000|2020-12-18 15:28:20|1898.83|1898.83|1898.77|1898.77|1898.83|1898.83|1898.77|1898.77|0
1608305310000|2020-12-18 15:28:30|1899.04|1899.04|1899.25|1899.25|1899.25|1899.25|1899.04|1899.04|0
1608305320000|2020-12-18 15:28:40|1899.36|1899.36|1899.47|1899.47|1899.47|1899.47|1899.36|1899.36|0
1608305330000|2020-12-18 15:28:50|1899.57|1899.57|1899.57|1899.57|1899.79|1899.79|1899.57|1899.57|0
1608305340000|2020-12-18 15:29:00|1899.46|1899.46|1899.67|1899.67|1899.67|1899.67|1899.46|1899.46|0
1608305370000|2020-12-18 15:29:30|1899.57|1899.57|1899.36|1899.36|1899.57|1899.57|1899.36|1899.36|0
1608305390000|2020-12-18 15:29:50|1899.15|1899.15|1899.05|1899.05|1899.15|1899.15|1899.05|1899.05|0
1608305400000|2020-12-18 15:30:00|1898.93|1898.93|1898.96|1898.96|1899.09|1899.09|1898.93|1898.93|0
1608305420000|2020-12-18 15:30:20|1899.02|1899.02|1899.25|1899.25|1899.25|1899.25|1899.02|1899.02|0
1608305430000|2020-12-18 15:30:30|1899.51|1899.51|1900.08|1900.08|1900.08|1900.08|1899.51|1899.51|0
1608305450000|2020-12-18 15:30:50|1900.41|1900.41|1900.31|1900.31|1900.41|1900.41|1900.31|1900.31|0
1608305460000|2020-12-18 15:31:00|1900.45|1900.45|1900.72|1900.72|1900.72|1900.72|1900.45|1900.45|0
1608305470000|2020-12-18 15:31:10|1900.59|1900.59|1900.59|1900.59|1900.59|1900.59|1900.59|1900.59|0
1608305480000|2020-12-18 15:31:20|1900.72|1900.72|1900.62|1900.62|1900.72|1900.72|1900.62|1900.62|0
1608305490000|2020-12-18 15:31:30|1901.04|1901.04|1901.31|1901.31|1901.31|1901.31|1901.04|1901.04|0
1608305500000|2020-12-18 15:31:40|1901.19|1901.19|1900.98|1900.98|1901.19|1901.19|1900.98|1900.98|0
1608305520000|2020-12-18 15:32:00|1901.08|1901.08|1901.08|1901.08|1901.08|1901.08|1901.08|1901.08|0
1608305530000|2020-12-18 15:32:10|1901.41|1901.41|1901.41|1901.41|1901.41|1901.41|1901.41|1901.41|0
1608305540000|2020-12-18 15:32:20|1901.19|1901.19|1901.19|1901.19|1901.19|1901.19|1900.87|1900.87|0
1608305560000|2020-12-18 15:32:40|1901.41|1901.41|1902.15|1902.15|1902.18|1902.18|1901.41|1901.41|0
1608305570000|2020-12-18 15:32:50|1902.24|1902.24|1902.24|1902.24|1902.24|1902.24|1902.24|1902.24|0
1608305600000|2020-12-18 15:33:20|1902.35|1902.35|1902.46|1902.46|1902.46|1902.46|1902.35|1902.35|0
1608305610000|2020-12-18 15:33:30|1902.43|1902.43|1902.52|1902.52|1902.52|1902.52|1902.43|1902.43|0
1608305620000|2020-12-18 15:33:40|1902.63|1902.63|1902.52|1902.52|1902.63|1902.63|1902.52|1902.52|0
1608305630000|2020-12-18 15:33:50|1902.46|1902.46|1902.43|1902.43|1902.46|1902.46|1902.43|1902.43|0
1608305640000|2020-12-18 15:34:00|1902.32|1902.32|1902.02|1902.02|1902.32|1902.32|1902.02|1902.02|0
1608305680000|2020-12-18 15:34:40|1901.99|1901.99|1901.99|1901.99|1901.99|1901.99|1901.99|1901.99|0
1608305690000|2020-12-18 15:34:50|1901.88|1901.88|1901.88|1901.88|1901.88|1901.88|1901.88|1901.88|0
1608305700000|2020-12-18 15:35:00|1901.67|1901.67|1901.67|1901.67|1901.67|1901.67|1901.67|1901.67|0
1608305710000|2020-12-18 15:35:10|1901.88|1901.88|1901.94|1901.94|1901.94|1901.94|1901.88|1901.88|0
1608305720000|2020-12-18 15:35:20|1901.97|1901.97|1901.97|1901.97|1901.97|1901.97|1901.97|1901.97|0
1608305730000|2020-12-18 15:35:30|1902.25|1902.25|1902.28|1902.28|1902.39|1902.39|1902.25|1902.25|0
1608305740000|2020-12-18 15:35:40|1902.41|1902.41|1902.41|1902.41|1902.41|1902.41|1902.41|1902.41|0
1608305750000|2020-12-18 15:35:50|1902.35|1902.35|1902.35|1902.35|1902.35|1902.35|1902.35|1902.35|0
1608305760000|2020-12-18 15:36:00|1902.21|1902.21|1901.95|1901.95|1902.21|1902.21|1901.95|1901.95|0
1608305770000|2020-12-18 15:36:10|1902.16|1902.16|1902.16|1902.16|1902.16|1902.16|1902.16|1902.16|0
1608305780000|2020-12-18 15:36:20|1902.05|1902.05|1901.78|1901.78|1902.11|1902.11|1901.78|1901.78|0
1608305790000|2020-12-18 15:36:30|1901.68|1901.68|1901.68|1901.68|1901.68|1901.68|1901.68|1901.68|0
1608305800000|2020-12-18 15:36:40|1901.9|1901.9|1901.9|1901.9|1901.9|1901.9|1901.9|1901.9|0
1608305820000|2020-12-18 15:37:00|1901.87|1901.87|1901.87|1901.87|1901.87|1901.87|1901.87|1901.87|0
1608305830000|2020-12-18 15:37:10|1901.66|1901.66|1901.66|1901.66|1901.66|1901.66|1901.66|1901.66|0
1608305840000|2020-12-18 15:37:20|1901.77|1901.77|1901.77|1901.77|1901.77|1901.77|1901.77|1901.77|0
1608305860000|2020-12-18 15:37:40|1901.61|1901.61|1901.61|1901.61|1901.61|1901.61|1901.61|1901.61|0
1608305870000|2020-12-18 15:37:50|1901.67|1901.67|1901.67|1901.67|1901.67|1901.67|1901.67|1901.67|0
1608305880000|2020-12-18 15:38:00|1901.46|1901.46|1901.46|1901.46|1901.46|1901.46|1901.46|1901.46|0
1608305890000|2020-12-18 15:38:10|1901.36|1901.36|1901.36|1901.36|1901.36|1901.36|1901.36|1901.36|0
1608305900000|2020-12-18 15:38:20|1901.47|1901.47|1901.56|1901.56|1901.68|1901.68|1901.47|1901.47|0
1608305910000|2020-12-18 15:38:30|1901.4|1901.4|1901.4|1901.4|1901.4|1901.4|1901.4|1901.4|0
1608305930000|2020-12-18 15:38:50|1901.3|1901.3|1901.51|1901.51|1901.51|1901.51|1901.3|1901.3|0
1608305940000|2020-12-18 15:39:00|1901.55|1901.55|1901.48|1901.48|1901.55|1901.55|1901.48|1901.48|0
1608305950000|2020-12-18 15:39:10|1901.75|1901.75|1901.75|1901.75|1901.75|1901.75|1901.75|1901.75|0
1608305970000|2020-12-18 15:39:30|1901.86|1901.86|1901.86|1901.86|1901.86|1901.86|1901.86|1901.86|0
1608305980000|2020-12-18 15:39:40|1902.12|1902.12|1902.12|1902.12|1902.12|1902.12|1902.12|1902.12|0
1608305990000|2020-12-18 15:39:50|1902.23|1902.23|1902.3|1902.3|1902.3|1902.3|1902.23|1902.23|0
1608306000000|2020-12-18 15:40:00|1902.4|1902.4|1902.52|1902.52|1902.52|1902.52|1902.4|1902.4|0
1608306020000|2020-12-18 15:40:20|1902.09|1902.09|1902.09|1902.09|1902.09|1902.09|1902.09|1902.09|0
1608306080000|2020-12-18 15:41:20|1902.31|1902.31|1901.99|1901.99|1902.31|1902.31|1901.88|1901.88|0
1608306090000|2020-12-18 15:41:30|1901.96|1901.96|1902.07|1902.07|1902.07|1902.07|1901.96|1901.96|0
1608306100000|2020-12-18 15:41:40|1902.28|1902.28|1902.28|1902.28|1902.28|1902.28|1902.28|1902.28|0
1608306110000|2020-12-18 15:41:50|1902.34|1902.34|1902.31|1902.31|1902.34|1902.34|1902.31|1902.31|0
1608306120000|2020-12-18 15:42:00|1902.2|1902.2|1902.14|1902.14|1902.2|1902.2|1902.14|1902.14|0
1608306130000|2020-12-18 15:42:10|1902.08|1902.08|1902.08|1902.08|1902.08|1902.08|1902.08|1902.08|0
1608306140000|2020-12-18 15:42:20|1902.04|1902.04|1902.26|1902.26|1902.26|1902.26|1902.04|1902.04|0
1608306150000|2020-12-18 15:42:30|1902.16|1902.16|1902.26|1902.26|1902.26|1902.26|1902.16|1902.16|0
1608306170000|2020-12-18 15:42:50|1902.22|1902.22|1902.02|1902.02|1902.22|1902.22|1902.02|1902.02|0
1608306180000|2020-12-18 15:43:00|1901.91|1901.91|1902.15|1902.15|1902.15|1902.15|1901.91|1901.91|0
1608306190000|2020-12-18 15:43:10|1902.11|1902.11|1902.11|1902.11|1902.11|1902.11|1902.01|1902.01|0
1608306220000|2020-12-18 15:43:40|1901.9|1901.9|1901.9|1901.9|1901.9|1901.9|1901.9|1901.9|0
1608306230000|2020-12-18 15:43:50|1901.83|1901.83|1901.93|1901.93|1901.93|1901.93|1901.83|1901.83|0
1608306240000|2020-12-18 15:44:00|1901.83|1901.83|1902.04|1902.04|1902.04|1902.04|1901.83|1901.83|0
1608306270000|2020-12-18 15:44:30|1901.94|1901.94|1901.94|1901.94|1901.94|1901.94|1901.94|1901.94|0
1608306280000|2020-12-18 15:44:40|1901.82|1901.82|1901.82|1901.82|1901.82|1901.82|1901.82|1901.82|0
1608306290000|2020-12-18 15:44:50|1901.61|1901.61|1901.61|1901.61|1901.61|1901.61|1901.61|1901.61|0
1608306300000|2020-12-18 15:45:00|1901.71|1901.71|1901.88|1901.88|1901.88|1901.88|1901.61|1901.61|0
1608306310000|2020-12-18 15:45:10|1901.78|1901.78|1901.78|1901.78|1901.78|1901.78|1901.78|1901.78|0
1608306320000|2020-12-18 15:45:20|1901.81|1901.81|1901.75|1901.75|1901.81|1901.81|1901.75|1901.75|0
1608306330000|2020-12-18 15:45:30|1901.72|1901.72|1901.56|1901.56|1901.75|1901.75|1901.56|1901.56|0
1608306340000|2020-12-18 15:45:40|1901.67|1901.67|1901.67|1901.67|1901.67|1901.67|1901.67|1901.67|0
1608306360000|2020-12-18 15:46:00|1901.56|1901.56|1901.56|1901.56|1901.56|1901.56|1901.56|1901.56|0
1608306370000|2020-12-18 15:46:10|1901.83|1901.83|1901.83|1901.83|1901.83|1901.83|1901.83|1901.83|0
1608306380000|2020-12-18 15:46:20|1901.72|1901.72|1901.72|1901.72|1901.72|1901.72|1901.72|1901.72|0
1608306390000|2020-12-18 15:46:30|1901.5|1901.5|1901.5|1901.5|1901.5|1901.5|1901.5|1901.5|0
1608306400000|2020-12-18 15:46:40|1901.61|1901.61|1901.61|1901.61|1901.61|1901.61|1901.61|1901.61|0
1608306410000|2020-12-18 15:46:50|1901.34|1901.34|1901.34|1901.34|1901.34|1901.34|1901.34|1901.34|0
1608306420000|2020-12-18 15:47:00|1901.13|1901.13|1901.13|1901.13|1901.13|1901.13|1901.13|1901.13|0
1608306440000|2020-12-18 15:47:20|1901.03|1901.03|1901.05|1901.05|1901.05|1901.05|1900.84|1900.84|0
1608306450000|2020-12-18 15:47:30|1900.89|1900.89|1900.79|1900.79|1900.89|1900.89|1900.63|1900.63|0
1608306460000|2020-12-18 15:47:40|1901|1901|1901.17|1901.17|1901.17|1901.17|1900.91|1900.91|0
1608306480000|2020-12-18 15:48:00|1901.46|1901.46|1901.52|1901.52|1901.52|1901.52|1901.4|1901.4|0
1608306490000|2020-12-18 15:48:10|1901.64|1901.64|1901.76|1901.76|1901.76|1901.76|1901.64|1901.64|0
1608306510000|2020-12-18 15:48:30|1902.03|1902.03|1902.03|1902.03|1902.03|1902.03|1902.03|1902.03|0
1608306520000|2020-12-18 15:48:40|1902.09|1902.09|1902.23|1902.23|1902.23|1902.23|1902.09|1902.09|0
1608306540000|2020-12-18 15:49:00|1902.07|1902.07|1902.01|1902.01|1902.07|1902.07|1902.01|1902.01|0
1608306550000|2020-12-18 15:49:10|1901.8|1901.8|1901.8|1901.8|1901.8|1901.8|1901.8|1901.8|0
1608306560000|2020-12-18 15:49:20|1901.77|1901.77|1901.5|1901.5|1901.77|1901.77|1901.5|1901.5|0
1608306580000|2020-12-18 15:49:40|1901.37|1901.37|1901.37|1901.37|1901.37|1901.37|1901.37|1901.37|0
1608306590000|2020-12-18 15:49:50|1901.48|1901.48|1901.22|1901.22|1901.48|1901.48|1901.22|1901.22|0
1608306610000|2020-12-18 15:50:10|1901.25|1901.25|1901.36|1901.36|1901.36|1901.36|1901.15|1901.15|0
1608306620000|2020-12-18 15:50:20|1901.43|1901.43|1901.43|1901.43|1901.43|1901.43|1901.43|1901.43|0
1608306650000|2020-12-18 15:50:50|1901.29|1901.29|1901.29|1901.29|1901.29|1901.29|1901.29|1901.29|0
1608306660000|2020-12-18 15:51:00|1901.32|1901.32|1901.96|1901.96|1901.96|1901.96|1901.32|1901.32|0
1608306670000|2020-12-18 15:51:10|1901.86|1901.86|1901.86|1901.86|1901.86|1901.86|1901.86|1901.86|0
1608306690000|2020-12-18 15:51:30|1902.07|1902.07|1902.07|1902.07|1902.07|1902.07|1902.07|1902.07|0
1608306700000|2020-12-18 15:51:40|1902.28|1902.28|1902.71|1902.71|1902.71|1902.71|1902.28|1902.28|0
1608306710000|2020-12-18 15:51:50|1902.81|1902.81|1902.81|1902.81|1902.81|1902.81|1902.81|1902.81|0
1608306720000|2020-12-18 15:52:00|1902.6|1902.6|1902.6|1902.6|1902.6|1902.6|1902.6|1902.6|0
1608306760000|2020-12-18 15:52:40|1902.49|1902.49|1902.27|1902.27|1902.49|1902.49|1902.27|1902.27|0
1608306770000|2020-12-18 15:52:50|1902.33|1902.33|1902.33|1902.33|1902.33|1902.33|1902.33|1902.33|0
1608306780000|2020-12-18 15:53:00|1902.36|1902.36|1902.55|1902.55|1902.55|1902.55|1902.36|1902.36|0
1608306790000|2020-12-18 15:53:10|1902.44|1902.44|1902.23|1902.23|1902.44|1902.44|1902.23|1902.23|0
1608306800000|2020-12-18 15:53:20|1902.37|1902.37|1902.37|1902.37|1902.37|1902.37|1902.37|1902.37|0
1608306810000|2020-12-18 15:53:30|1902.26|1902.26|1902.26|1902.26|1902.26|1902.26|1902.26|1902.26|0
1608306820000|2020-12-18 15:53:40|1902.15|1902.15|1902.15|1902.15|1902.15|1902.15|1902.15|1902.15|0
1608306830000|2020-12-18 15:53:50|1902.09|1902.09|1902.09|1902.09|1902.09|1902.09|1902.09|1902.09|0
1608306840000|2020-12-18 15:54:00|1901.95|1901.95|1901.95|1901.95|1901.95|1901.95|1901.95|1901.95|0
1608306850000|2020-12-18 15:54:10|1902.01|1902.01|1902.01|1902.01|1902.01|1902.01|1902.01|1902.01|0
1608306860000|2020-12-18 15:54:20|1901.89|1901.89|1901.85|1901.85|1901.89|1901.89|1901.85|1901.85|0
1608306890000|2020-12-18 15:54:50|1901.64|1901.64|1901.5|1901.5|1901.64|1901.64|1901.43|1901.43|0
1608306900000|2020-12-18 15:55:00|1901.53|1901.53|1901.96|1901.96|1901.96|1901.96|1901.53|1901.53|0
1608306930000|2020-12-18 15:55:30|1902.07|1902.07|1901.91|1901.91|1902.07|1902.07|1901.91|1901.91|0
1608306940000|2020-12-18 15:55:40|1902.12|1902.12|1902.24|1902.24|1902.24|1902.24|1902.12|1902.12|0
1608306970000|2020-12-18 15:56:10|1902.36|1902.36|1902.3|1902.3|1902.36|1902.36|1902.3|1902.3|0
1608306980000|2020-12-18 15:56:20|1902.5|1902.5|1902.6|1902.6|1902.6|1902.6|1902.5|1902.5|0
1608306990000|2020-12-18 15:56:30|1902.38|1902.38|1902.38|1902.38|1902.38|1902.38|1902.38|1902.38|0
1608307010000|2020-12-18 15:56:50|1902.28|1902.28|1902.28|1902.28|1902.28|1902.28|1902.28|1902.28|0
1608307020000|2020-12-18 15:57:00|1902.5|1902.5|1902.5|1902.5|1902.5|1902.5|1902.5|1902.5|0
1608307050000|2020-12-18 15:57:30|1902.71|1902.71|1902.84|1902.84|1902.84|1902.84|1902.71|1902.71|0
1608307070000|2020-12-18 15:57:50|1902.77|1902.77|1902.77|1902.77|1902.77|1902.77|1902.77|1902.77|0
1608307080000|2020-12-18 15:58:00|1902.67|1902.67|1902.67|1902.67|1902.67|1902.67|1902.67|1902.67|0
1608307090000|2020-12-18 15:58:10|1902.81|1902.81|1903.08|1903.08|1903.08|1903.08|1902.81|1902.81|0
1608307100000|2020-12-18 15:58:20|1903.22|1903.22|1903.22|1903.22|1903.22|1903.22|1903.22|1903.22|0
1608307110000|2020-12-18 15:58:30|1903.12|1903.12|1903.12|1903.12|1903.12|1903.12|1903.12|1903.12|0
1608307120000|2020-12-18 15:58:40|1903.01|1903.01|1902.85|1902.85|1903.12|1903.12|1902.85|1902.85|0
1608307130000|2020-12-18 15:58:50|1902.79|1902.79|1902.79|1902.79|1902.79|1902.79|1902.79|1902.79|0
1608307140000|2020-12-18 15:59:00|1902.69|1902.69|1902.47|1902.47|1902.69|1902.69|1902.47|1902.47|0
1608307150000|2020-12-18 15:59:10|1902.4|1902.4|1902.47|1902.47|1902.5|1902.5|1902.4|1902.4|0
1608307170000|2020-12-18 15:59:30|1902.68|1902.68|1902.65|1902.65|1902.71|1902.71|1902.65|1902.65|0
1608307180000|2020-12-18 15:59:40|1902.54|1902.54|1902.54|1902.54|1902.54|1902.54|1902.54|1902.54|0
1608307190000|2020-12-18 15:59:50|1902.81|1902.81|1902.64|1902.64|1902.81|1902.81|1902.5|1902.5|0
1608307200000|2020-12-18 16:00:00|1902.21|1902.21|1902.21|1902.21|1902.21|1902.21|1902.21|1902.21|0
1608307210000|2020-12-18 16:00:10|1902.28|1902.28|1902.28|1902.28|1902.28|1902.28|1902.28|1902.28|0
1608307220000|2020-12-18 16:00:20|1902.34|1902.34|1902.34|1902.34|1902.34|1902.34|1902.34|1902.34|0
1608307230000|2020-12-18 16:00:30|1902.28|1902.28|1902.28|1902.28|1902.28|1902.28|1902.28|1902.28|0
1608307240000|2020-12-18 16:00:40|1902.07|1902.07|1902.13|1902.13|1902.16|1902.16|1902.07|1902.07|0
1608307250000|2020-12-18 16:00:50|1902.02|1902.02|1901.57|1901.57|1902.02|1902.02|1901.57|1901.57|0
1608307260000|2020-12-18 16:01:00|1901.78|1901.78|1901.78|1901.78|1901.78|1901.78|1901.78|1901.78|0
1608307270000|2020-12-18 16:01:10|1901.84|1901.84|1901.95|1901.95|1901.95|1901.95|1901.84|1901.84|0
1608307280000|2020-12-18 16:01:20|1902.05|1902.05|1902.32|1902.32|1902.59|1902.59|1902.05|1902.05|0
1608307290000|2020-12-18 16:01:30|1902.21|1902.21|1902.32|1902.32|1902.32|1902.32|1902.21|1902.21|0
1608307300000|2020-12-18 16:01:40|1902.53|1902.53|1902.53|1902.53|1902.53|1902.53|1902.53|1902.53|0
1608307330000|2020-12-18 16:02:10|1902.64|1902.64|1902.64|1902.64|1902.64|1902.64|1902.64|1902.64|0
1608307340000|2020-12-18 16:02:20|1902.54|1902.54|1902.54|1902.54|1902.54|1902.54|1902.54|1902.54|0
1608307350000|2020-12-18 16:02:30|1902.33|1902.33|1902.32|1902.32|1902.43|1902.43|1902.32|1902.32|0
1608307360000|2020-12-18 16:02:40|1902.29|1902.29|1902.29|1902.29|1902.29|1902.29|1902.29|1902.29|0
1608307370000|2020-12-18 16:02:50|1902.19|1902.19|1902.19|1902.19|1902.19|1902.19|1902.19|1902.19|0
1608307380000|2020-12-18 16:03:00|1902.3|1902.3|1902.19|1902.19|1902.3|1902.3|1902.12|1902.12|0
1608307390000|2020-12-18 16:03:10|1902.31|1902.31|1902.31|1902.31|1902.43|1902.43|1902.31|1902.31|0
1608307420000|2020-12-18 16:03:40|1902.2|1902.2|1902.13|1902.13|1902.2|1902.2|1902.13|1902.13|0
1608307430000|2020-12-18 16:03:50|1902.24|1902.24|1902.51|1902.51|1902.51|1902.51|1902.24|1902.24|0
1608307460000|2020-12-18 16:04:20|1902.3|1902.3|1902.3|1902.3|1902.3|1902.3|1902.09|1902.09|0
1608307470000|2020-12-18 16:04:30|1902.03|1902.03|1902.03|1902.03|1902.03|1902.03|1902.03|1902.03|0
1608307500000|2020-12-18 16:05:00|1902.24|1902.24|1901.87|1901.87|1902.35|1902.35|1901.87|1901.87|0
1608307520000|2020-12-18 16:05:20|1901.98|1901.98|1901.98|1901.98|1901.98|1901.98|1901.98|1901.98|0
1608307530000|2020-12-18 16:05:30|1901.88|1901.88|1901.88|1901.88|1901.88|1901.88|1901.88|1901.88|0
1608307540000|2020-12-18 16:05:40|1902|1902|1901.89|1901.89|1902|1902|1901.89|1901.89|0
1608307560000|2020-12-18 16:06:00|1902|1902|1901.77|1901.77|1902|1902|1901.74|1901.74|0
1608307570000|2020-12-18 16:06:10|1901.7|1901.7|1901.77|1901.77|1901.77|1901.77|1901.7|1901.7|0
1608307600000|2020-12-18 16:06:40|1901.67|1901.67|1901.47|1901.47|1901.67|1901.67|1901.47|1901.47|0
1608307610000|2020-12-18 16:06:50|1901.44|1901.44|1901.44|1901.44|1901.44|1901.44|1901.44|1901.44|0
1608307620000|2020-12-18 16:07:00|1901.26|1901.26|1901.47|1901.47|1901.47|1901.47|1901.23|1901.23|0
1608307630000|2020-12-18 16:07:10|1901.37|1901.37|1901.37|1901.37|1901.37|1901.37|1901.37|1901.37|0
1608307640000|2020-12-18 16:07:20|1901.31|1901.31|1901.43|1901.43|1901.43|1901.43|1901.19|1901.19|0
1608307650000|2020-12-18 16:07:30|1901.55|1901.55|1901.55|1901.55|1901.55|1901.55|1901.55|1901.55|0
1608307660000|2020-12-18 16:07:40|1901.69|1901.69|1901.42|1901.42|1901.69|1901.69|1901.42|1901.42|0
1608307670000|2020-12-18 16:07:50|1901.31|1901.31|1901.2|1901.2|1901.31|1901.31|1901.2|1901.2|0
1608307690000|2020-12-18 16:08:10|1901.39|1901.39|1901.3|1901.3|1901.39|1901.39|1901.3|1901.3|0
1608307730000|2020-12-18 16:08:50|1901.39|1901.39|1901.3|1901.3|1901.42|1901.42|1901.3|1901.3|0
1608307750000|2020-12-18 16:09:10|1901.41|1901.41|1901.41|1901.41|1901.41|1901.41|1901.41|1901.41|0
1608307760000|2020-12-18 16:09:20|1901.3|1901.3|1901.41|1901.41|1901.41|1901.41|1901.3|1901.3|0
1608307770000|2020-12-18 16:09:30|1901.3|1901.3|1901.3|1901.3|1901.3|1901.3|1901.3|1901.3|0
1608307810000|2020-12-18 16:10:10|1901.39|1901.39|1901.11|1901.11|1901.39|1901.39|1901.11|1901.11|0
1608307820000|2020-12-18 16:10:20|1901.24|1901.24|1901.15|1901.15|1901.27|1901.27|1901.15|1901.15|0
1608307830000|2020-12-18 16:10:30|1901.03|1901.03|1900.89|1900.89|1901.03|1901.03|1900.89|1900.89|0
1608307840000|2020-12-18 16:10:40|1900.92|1900.92|1900.84|1900.84|1900.95|1900.95|1900.84|1900.84|0
1608307870000|2020-12-18 16:11:10|1900.81|1900.81|1900.81|1900.81|1900.81|1900.81|1900.81|1900.81|0
1608307880000|2020-12-18 16:11:20|1900.92|1900.92|1900.92|1900.92|1900.92|1900.92|1900.92|1900.92|0
1608307890000|2020-12-18 16:11:30|1900.86|1900.86|1900.86|1900.86|1900.86|1900.86|1900.86|1900.86|0
1608307900000|2020-12-18 16:11:40|1900.98|1900.98|1901.07|1901.07|1901.07|1901.07|1900.98|1900.98|0
1608307910000|2020-12-18 16:11:50|1900.81|1900.81|1900.81|1900.81|1900.81|1900.81|1900.81|1900.81|0
1608307920000|2020-12-18 16:12:00|1900.59|1900.59|1900.38|1900.38|1900.59|1900.59|1900.38|1900.38|0
1608307930000|2020-12-18 16:12:10|1900.35|1900.35|1900.14|1900.14|1900.35|1900.35|1900.14|1900.14|0
1608307950000|2020-12-18 16:12:30|1900.03|1900.03|1899.54|1899.54|1900.03|1900.03|1899.54|1899.54|0
1608307960000|2020-12-18 16:12:40|1899.61|1899.61|1899.45|1899.45|1899.61|1899.61|1899.34|1899.34|0
1608307970000|2020-12-18 16:12:50|1899.34|1899.34|1899.34|1899.34|1899.34|1899.34|1899.34|1899.34|0
1608307980000|2020-12-18 16:13:00|1899.23|1899.23|1899.23|1899.23|1899.23|1899.23|1899.23|1899.23|0
1608307990000|2020-12-18 16:13:10|1899.02|1899.02|1898.91|1898.91|1899.02|1899.02|1898.91|1898.91|0
1608308000000|2020-12-18 16:13:20|1899.05|1899.05|1899.05|1899.05|1899.05|1899.05|1899.05|1899.05|0
1608308010000|2020-12-18 16:13:30|1898.91|1898.91|1898.61|1898.61|1898.91|1898.91|1898.61|1898.61|0
1608308020000|2020-12-18 16:13:40|1898.58|1898.58|1898.34|1898.34|1898.58|1898.58|1898.34|1898.34|0
1608308030000|2020-12-18 16:13:50|1898.45|1898.45|1897.82|1897.82|1898.45|1898.45|1897.82|1897.82|0
1608308040000|2020-12-18 16:14:00|1897.71|1897.71|1897.71|1897.71|1897.71|1897.71|1897.71|1897.71|0
1608308050000|2020-12-18 16:14:10|1897.84|1897.84|1897.98|1897.98|1897.98|1897.98|1897.84|1897.84|0
1608308060000|2020-12-18 16:14:20|1898.09|1898.09|1898.29|1898.29|1898.41|1898.41|1898.09|1898.09|0
1608308070000|2020-12-18 16:14:30|1898.18|1898.18|1898.22|1898.22|1898.22|1898.22|1898.18|1898.18|0
1608308080000|2020-12-18 16:14:40|1898.12|1898.12|1898.12|1898.12|1898.12|1898.12|1898.12|1898.12|0
1608308090000|2020-12-18 16:14:50|1898.33|1898.33|1898.12|1898.12|1898.33|1898.33|1898.12|1898.12|0
1608308100000|2020-12-18 16:15:00|1898.01|1898.01|1898.01|1898.01|1898.01|1898.01|1898.01|1898.01|0
1608308110000|2020-12-18 16:15:10|1898.21|1898.21|1898.43|1898.43|1898.43|1898.43|1898.21|1898.21|0
1608308120000|2020-12-18 16:15:20|1898.4|1898.4|1898.43|1898.43|1898.43|1898.43|1898.4|1898.4|0
1608308130000|2020-12-18 16:15:30|1898.54|1898.54|1898.54|1898.54|1898.54|1898.54|1898.54|1898.54|0
1608308160000|2020-12-18 16:16:00|1898.42|1898.42|1898.51|1898.51|1898.51|1898.51|1898.42|1898.42|0
1608308180000|2020-12-18 16:16:20|1898.57|1898.57|1898.45|1898.45|1898.57|1898.57|1898.45|1898.45|0
1608308190000|2020-12-18 16:16:30|1898.67|1898.67|1898.04|1898.04|1898.67|1898.67|1898.04|1898.04|0
1608308200000|2020-12-18 16:16:40|1898.15|1898.15|1897.99|1897.99|1898.15|1898.15|1897.99|1897.99|0
1608308240000|2020-12-18 16:17:20|1898.18|1898.18|1898.18|1898.18|1898.18|1898.18|1898.18|1898.18|0
1608308250000|2020-12-18 16:17:30|1898.38|1898.38|1898.22|1898.22|1898.38|1898.38|1898.22|1898.22|0
1608308260000|2020-12-18 16:17:40|1898.11|1898.11|1898.24|1898.24|1898.24|1898.24|1898.11|1898.11|0
1608308270000|2020-12-18 16:17:50|1898.3|1898.3|1898.31|1898.31|1898.37|1898.37|1898.3|1898.3|0
1608308290000|2020-12-18 16:18:10|1898.05|1898.05|1898.11|1898.11|1898.11|1898.11|1897.95|1897.95|0
1608308300000|2020-12-18 16:18:20|1898.21|1898.21|1898.21|1898.21|1898.21|1898.21|1898.21|1898.21|0
1608308310000|2020-12-18 16:18:30|1898.47|1898.47|1898.63|1898.63|1898.74|1898.74|1898.47|1898.47|0
1608308320000|2020-12-18 16:18:40|1898.74|1898.74|1898.74|1898.74|1898.74|1898.74|1898.63|1898.63|0
1608308340000|2020-12-18 16:19:00|1898.77|1898.77|1898.89|1898.89|1898.89|1898.89|1898.67|1898.67|0
1608308350000|2020-12-18 16:19:10|1899|1899|1899|1899|1899|1899|1899|1899|0
1608308360000|2020-12-18 16:19:20|1898.74|1898.74|1898.51|1898.51|1898.74|1898.74|1898.51|1898.51|0
1608308370000|2020-12-18 16:19:30|1898.57|1898.57|1899.04|1899.04|1899.04|1899.04|1898.57|1898.57|0
1608308380000|2020-12-18 16:19:40|1899.11|1899.11|1899.11|1899.11|1899.11|1899.11|1899.11|1899.11|0
1608308390000|2020-12-18 16:19:50|1899.37|1899.37|1899.4|1899.4|1899.4|1899.4|1899.37|1899.37|0
1608308400000|2020-12-18 16:20:00|1899.34|1899.34|1899.46|1899.46|1899.46|1899.46|1899.34|1899.34|0
1608308430000|2020-12-18 16:20:30|1899.43|1899.43|1899.43|1899.43|1899.43|1899.43|1899.43|1899.43|0
1608308440000|2020-12-18 16:20:40|1899.33|1899.33|1899.19|1899.19|1899.33|1899.33|1899.19|1899.19|0
1608308450000|2020-12-18 16:20:50|1899.33|1899.33|1899.35|1899.35|1899.49|1899.49|1899.25|1899.25|0
1608308460000|2020-12-18 16:21:00|1898.98|1898.98|1898.98|1898.98|1898.98|1898.98|1898.98|1898.98|0
1608308470000|2020-12-18 16:21:10|1899.09|1899.09|1899.09|1899.09|1899.09|1899.09|1899.09|1899.09|0
1608308480000|2020-12-18 16:21:20|1899.03|1899.03|1899.03|1899.03|1899.03|1899.03|1899.03|1899.03|0
1608308490000|2020-12-18 16:21:30|1899.13|1899.13|1898.92|1898.92|1899.22|1899.22|1898.92|1898.92|0
1608308510000|2020-12-18 16:21:50|1898.82|1898.82|1898.78|1898.78|1898.88|1898.88|1898.78|1898.78|0
1608308520000|2020-12-18 16:22:00|1898.75|1898.75|1898.75|1898.75|1898.75|1898.75|1898.75|1898.75|0
1608308530000|2020-12-18 16:22:10|1898.84|1898.84|1898.84|1898.84|1898.84|1898.84|1898.84|1898.84|0
1608308540000|2020-12-18 16:22:20|1898.72|1898.72|1898.72|1898.72|1898.72|1898.72|1898.72|1898.72|0
1608308550000|2020-12-18 16:22:30|1898.82|1898.82|1899.11|1899.11|1899.11|1899.11|1898.78|1898.78|0
1608308570000|2020-12-18 16:22:50|1898.98|1898.98|1898.98|1898.98|1898.98|1898.98|1898.98|1898.98|0
1608308580000|2020-12-18 16:23:00|1898.88|1898.88|1899.09|1899.09|1899.09|1899.09|1898.88|1898.88|0
1608308590000|2020-12-18 16:23:10|1898.98|1898.98|1898.98|1898.98|1898.98|1898.98|1898.98|1898.98|0
1608308610000|2020-12-18 16:23:30|1898.89|1898.89|1898.89|1898.89|1898.89|1898.89|1898.89|1898.89|0
1608308620000|2020-12-18 16:23:40|1898.86|1898.86|1898.79|1898.79|1898.92|1898.92|1898.79|1898.79|0
1608308630000|2020-12-18 16:23:50|1898.69|1898.69|1898.69|1898.69|1898.69|1898.69|1898.69|1898.69|0
1608308640000|2020-12-18 16:24:00|1898.96|1898.96|1898.96|1898.96|1898.96|1898.96|1898.96|1898.96|0
1608308650000|2020-12-18 16:24:10|1898.99|1898.99|1898.99|1898.99|1898.99|1898.99|1898.99|1898.99|0
1608308660000|2020-12-18 16:24:20|1899.1|1899.1|1899.24|1899.24|1899.24|1899.24|1899.1|1899.1|0
1608308670000|2020-12-18 16:24:30|1899.51|1899.51|1899.51|1899.51|1899.51|1899.51|1899.51|1899.51|0
1608308680000|2020-12-18 16:24:40|1899.62|1899.62|1899.73|1899.73|1899.73|1899.73|1899.62|1899.62|0
1608308690000|2020-12-18 16:24:50|1899.83|1899.83|1899.83|1899.83|1899.83|1899.83|1899.83|1899.83|0
1608308710000|2020-12-18 16:25:10|1899.8|1899.8|1899.98|1899.98|1899.98|1899.98|1899.76|1899.76|0
1608308720000|2020-12-18 16:25:20|1899.88|1899.88|1900.15|1900.15|1900.15|1900.15|1899.85|1899.85|0
1608308730000|2020-12-18 16:25:30|1900.05|1900.05|1900.29|1900.29|1900.29|1900.29|1900.05|1900.05|0
1608308740000|2020-12-18 16:25:40|1900.39|1900.39|1900.39|1900.39|1900.39|1900.39|1900.28|1900.28|0
1608308750000|2020-12-18 16:25:50|1900.28|1900.28|1900.22|1900.22|1900.28|1900.28|1900.22|1900.22|0
1608308760000|2020-12-18 16:26:00|1900.12|1900.12|1900.33|1900.33|1900.33|1900.33|1900.12|1900.12|0
1608308770000|2020-12-18 16:26:10|1900.23|1900.23|1900.31|1900.31|1900.34|1900.34|1900.23|1900.23|0
1608308780000|2020-12-18 16:26:20|1900.1|1900.1|1900.16|1900.16|1900.16|1900.16|1900.1|1900.1|0
1608308790000|2020-12-18 16:26:30|1900.37|1900.37|1900.37|1900.37|1900.37|1900.37|1900.37|1900.37|0
1608308800000|2020-12-18 16:26:40|1900.28|1900.28|1900.21|1900.21|1900.28|1900.28|1900.21|1900.21|0
1608308810000|2020-12-18 16:26:50|1900|1900|1899.94|1899.94|1900|1900|1899.94|1899.94|0
1608308820000|2020-12-18 16:27:00|1900.05|1900.05|1900.05|1900.05|1900.05|1900.05|1900.05|1900.05|0
1608308830000|2020-12-18 16:27:10|1900.02|1900.02|1900.44|1900.44|1900.44|1900.44|1900.02|1900.02|0
1608308840000|2020-12-18 16:27:20|1900.55|1900.55|1900.62|1900.62|1900.65|1900.65|1900.55|1900.55|0
1608308850000|2020-12-18 16:27:30|1900.51|1900.51|1900.51|1900.51|1900.51|1900.51|1900.51|1900.51|0
1608308860000|2020-12-18 16:27:40|1900.3|1900.3|1900.3|1900.3|1900.3|1900.3|1900.3|1900.3|0
1608308870000|2020-12-18 16:27:50|1900.08|1900.08|1899.87|1899.87|1900.08|1900.08|1899.87|1899.87|0
1608308880000|2020-12-18 16:28:00|1899.61|1899.61|1899.57|1899.57|1899.61|1899.61|1899.57|1899.57|0
1608308890000|2020-12-18 16:28:10|1899.44|1899.44|1899.57|1899.57|1899.57|1899.57|1899.44|1899.44|0
1608308900000|2020-12-18 16:28:20|1899.47|1899.47|1899.17|1899.17|1899.47|1899.47|1899.17|1899.17|0
1608308910000|2020-12-18 16:28:30|1899.26|1899.26|1899.26|1899.26|1899.26|1899.26|1899.26|1899.26|0
1608308920000|2020-12-18 16:28:40|1899.37|1899.37|1899.42|1899.42|1899.48|1899.48|1899.37|1899.37|0
1608308930000|2020-12-18 16:28:50|1899.31|1899.31|1899.31|1899.31|1899.31|1899.31|1899.31|1899.31|0
1608308940000|2020-12-18 16:29:00|1899.2|1899.2|1899.68|1899.68|1899.68|1899.68|1899.2|1899.2|0
1608308950000|2020-12-18 16:29:10|1899.57|1899.57|1899.12|1899.12|1899.57|1899.57|1899.12|1899.12|0
1608308960000|2020-12-18 16:29:20|1899.43|1899.43|1899.78|1899.78|1899.78|1899.78|1899.3|1899.3|0
1608308970000|2020-12-18 16:29:30|1899.68|1899.68|1899.17|1899.17|1899.68|1899.68|1899.17|1899.17|0
1608308980000|2020-12-18 16:29:40|1899.44|1899.44|1899.44|1899.44|1899.44|1899.44|1899.44|1899.44|0
1608308990000|2020-12-18 16:29:50|1899.34|1899.34|1898.19|1898.19|1899.34|1899.34|1898.15|1898.15|0
1608538500000|2020-12-21 08:15:00|1889.07|1889.07|1888.93|1888.93|1889.59|1889.59|1888.81|1888.81|0
1608538510000|2020-12-21 08:15:10|1888.6|1888.6|1888.8|1888.8|1888.8|1888.8|1888.49|1888.49|0
1608538520000|2020-12-21 08:15:20|1889.24|1889.24|1889.54|1889.54|1889.56|1889.56|1888.79|1888.79|0
1608538530000|2020-12-21 08:15:30|1889.97|1889.97|1889.97|1889.97|1889.97|1889.97|1889.97|1889.97|0
1608538540000|2020-12-21 08:15:40|1890.32|1890.32|1889.84|1889.84|1890.32|1890.32|1889.84|1889.84|0
1608538550000|2020-12-21 08:15:50|1889.63|1889.63|1890.38|1890.38|1890.38|1890.38|1889.63|1889.63|0
1608538560000|2020-12-21 08:16:00|1891.18|1891.18|1889.96|1889.96|1891.32|1891.32|1889.96|1889.96|0
1608538570000|2020-12-21 08:16:10|1889.83|1889.83|1889.63|1889.63|1889.83|1889.83|1889.3|1889.3|0
1608538580000|2020-12-21 08:16:20|1889.42|1889.42|1889.42|1889.42|1889.42|1889.42|1889.42|1889.42|0
1608538590000|2020-12-21 08:16:30|1889.57|1889.57|1889.19|1889.19|1889.57|1889.57|1889.19|1889.19|0
1608538600000|2020-12-21 08:16:40|1889.32|1889.32|1889.32|1889.32|1889.32|1889.32|1889.32|1889.32|0
1608538610000|2020-12-21 08:16:50|1889.05|1889.05|1889.05|1889.05|1889.05|1889.05|1889.05|1889.05|0
1608538620000|2020-12-21 08:17:00|1888.79|1888.79|1887.79|1887.79|1888.79|1888.79|1887.79|1887.79|0
1608538640000|2020-12-21 08:17:20|1888.34|1888.34|1888.34|1888.34|1888.34|1888.34|1888.34|1888.34|0
1608538670000|2020-12-21 08:17:50|1888.45|1888.45|1888.45|1888.45|1888.45|1888.45|1888.45|1888.45|0
1608538680000|2020-12-21 08:18:00|1887.92|1887.92|1887.65|1887.65|1888.18|1888.18|1887.65|1887.65|0
1608538690000|2020-12-21 08:18:10|1888.2|1888.2|1888.85|1888.85|1888.85|1888.85|1888.2|1888.2|0
1608538700000|2020-12-21 08:18:20|1889.07|1889.07|1889.68|1889.68|1889.82|1889.82|1889.07|1889.07|0
1608538710000|2020-12-21 08:18:30|1890.32|1890.32|1890.44|1890.44|1890.54|1890.54|1890.32|1890.32|0
1608538720000|2020-12-21 08:18:40|1890|1890|1890.02|1890.02|1890.22|1890.22|1890|1890|0
1608538740000|2020-12-21 08:19:00|1889.25|1889.25|1890.33|1890.33|1890.33|1890.33|1889.25|1889.25|0
1608538750000|2020-12-21 08:19:10|1890.54|1890.54|1890.87|1890.87|1891.98|1891.98|1890.32|1890.32|0
1608538760000|2020-12-21 08:19:20|1890.98|1890.98|1890.98|1890.98|1890.98|1890.98|1890.98|1890.98|0
1608538770000|2020-12-21 08:19:30|1891.82|1891.82|1891.87|1891.87|1891.87|1891.87|1891.76|1891.76|0
1608538780000|2020-12-21 08:19:40|1892.2|1892.2|1892.65|1892.65|1892.65|1892.65|1892.2|1892.2|0
1608538790000|2020-12-21 08:19:50|1892.54|1892.54|1892.09|1892.09|1892.76|1892.76|1892.09|1892.09|0
1608538800000|2020-12-21 08:20:00|1891.55|1891.55|1891.83|1891.83|1891.83|1891.83|1891.34|1891.34|0
1608538810000|2020-12-21 08:20:10|1891.51|1891.51|1891.71|1891.71|1891.71|1891.71|1891.26|1891.26|0
1608538820000|2020-12-21 08:20:20|1891.58|1891.58|1892.19|1892.19|1892.19|1892.19|1891.58|1891.58|0
1608538840000|2020-12-21 08:20:40|1891.9|1891.9|1892.52|1892.52|1892.52|1892.52|1891.9|1891.9|0
1608538850000|2020-12-21 08:20:50|1892.69|1892.69|1892.85|1892.85|1893.1|1893.1|1892.69|1892.69|0
1608538860000|2020-12-21 08:21:00|1893.01|1893.01|1891.72|1891.72|1893.01|1893.01|1891.72|1891.72|0
1608538870000|2020-12-21 08:21:10|1891.83|1891.83|1892.26|1892.26|1892.26|1892.26|1891.83|1891.83|0
1608538880000|2020-12-21 08:21:20|1892.3|1892.3|1892.56|1892.56|1892.56|1892.56|1892.3|1892.3|0
1608538890000|2020-12-21 08:21:30|1892.68|1892.68|1893.21|1893.21|1893.21|1893.21|1892.68|1892.68|0
1608538900000|2020-12-21 08:21:40|1893.34|1893.34|1893.89|1893.89|1893.89|1893.89|1893.34|1893.34|0
1608538910000|2020-12-21 08:21:50|1894.22|1894.22|1894.78|1894.78|1894.78|1894.78|1894.22|1894.22|0
1608538920000|2020-12-21 08:22:00|1894.89|1894.89|1894.67|1894.67|1894.89|1894.89|1894.67|1894.67|0
1608538930000|2020-12-21 08:22:10|1894.86|1894.86|1894.72|1894.72|1895.02|1895.02|1894.6|1894.6|0
1608538940000|2020-12-21 08:22:20|1894.45|1894.45|1894.07|1894.07|1894.45|1894.45|1894.07|1894.07|0
1608538950000|2020-12-21 08:22:30|1893.8|1893.8|1893.8|1893.8|1893.8|1893.8|1893.8|1893.8|0
1608538960000|2020-12-21 08:22:40|1893.58|1893.58|1892.83|1892.83|1893.58|1893.58|1892.83|1892.83|0
1608538970000|2020-12-21 08:22:50|1892.61|1892.61|1892.51|1892.51|1892.61|1892.61|1892.51|1892.51|0
1608538980000|2020-12-21 08:23:00|1892.23|1892.23|1892.55|1892.55|1892.55|1892.55|1892.16|1892.16|0
1608538990000|2020-12-21 08:23:10|1892.81|1892.81|1893.25|1893.25|1893.25|1893.25|1892.81|1892.81|0
1608539000000|2020-12-21 08:23:20|1893.49|1893.49|1893.49|1893.49|1893.49|1893.49|1893.49|1893.49|0
1608539010000|2020-12-21 08:23:30|1893.6|1893.6|1891.77|1891.77|1893.6|1893.6|1891.77|1891.77|0
1608539020000|2020-12-21 08:23:40|1891.98|1891.98|1891.98|1891.98|1891.98|1891.98|1891.98|1891.98|0
1608539030000|2020-12-21 08:23:50|1891.88|1891.88|1891.98|1891.98|1891.98|1891.98|1891.76|1891.76|0
1608539040000|2020-12-21 08:24:00|1891.77|1891.77|1891.77|1891.77|1891.77|1891.77|1891.77|1891.77|0
1608539050000|2020-12-21 08:24:10|1891.57|1891.57|1891.57|1891.57|1891.57|1891.57|1891.57|1891.57|0
1608539060000|2020-12-21 08:24:20|1891.17|1891.17|1889.36|1889.36|1891.17|1891.17|1889.36|1889.36|0
1608539070000|2020-12-21 08:24:30|1889.2|1889.2|1888.99|1888.99|1889.2|1889.2|1888.99|1888.99|0
1608539080000|2020-12-21 08:24:40|1889.62|1889.62|1889.31|1889.31|1889.62|1889.62|1889.2|1889.2|0
1608539090000|2020-12-21 08:24:50|1889.74|1889.74|1890.15|1890.15|1890.15|1890.15|1889.74|1889.74|0
1608539100000|2020-12-21 08:25:00|1889.94|1889.94|1889.94|1889.94|1889.94|1889.94|1889.94|1889.94|0
1608539110000|2020-12-21 08:25:10|1890.04|1890.04|1890.36|1890.36|1890.57|1890.57|1890.04|1890.04|0
1608539120000|2020-12-21 08:25:20|1889.93|1889.93|1890.04|1890.04|1890.04|1890.04|1889.93|1889.93|0
1608539130000|2020-12-21 08:25:30|1889.82|1889.82|1889.82|1889.82|1889.82|1889.82|1889.82|1889.82|0
1608539140000|2020-12-21 08:25:40|1889.4|1889.4|1888.43|1888.43|1889.4|1889.4|1888.43|1888.43|0
1608539150000|2020-12-21 08:25:50|1888.64|1888.64|1888.1|1888.1|1888.64|1888.64|1888.1|1888.1|0
1608539190000|2020-12-21 08:26:30|1888.29|1888.29|1888.05|1888.05|1888.29|1888.29|1888.05|1888.05|0
1608539200000|2020-12-21 08:26:40|1888.08|1888.08|1888.05|1888.05|1888.08|1888.08|1888.05|1888.05|0
1608539230000|2020-12-21 08:27:10|1888.32|1888.32|1888.32|1888.32|1888.32|1888.32|1888.32|1888.32|0
1608539250000|2020-12-21 08:27:30|1888.57|1888.57|1888.99|1888.99|1888.99|1888.99|1888.57|1888.57|0
1608539260000|2020-12-21 08:27:40|1889.21|1889.21|1888.07|1888.07|1889.21|1889.21|1888.07|1888.07|0
1608539270000|2020-12-21 08:27:50|1888.7|1888.7|1889.02|1889.02|1889.02|1889.02|1888.7|1888.7|0
1608539290000|2020-12-21 08:28:10|1888.7|1888.7|1888.81|1888.81|1888.81|1888.81|1888.7|1888.7|0
1608539300000|2020-12-21 08:28:20|1889.04|1889.04|1889.04|1889.04|1889.04|1889.04|1889.04|1889.04|0
1608539310000|2020-12-21 08:28:30|1889.19|1889.19|1889.19|1889.19|1889.19|1889.19|1889.19|1889.19|0
1608539330000|2020-12-21 08:28:50|1888.93|1888.93|1888.93|1888.93|1888.93|1888.93|1888.93|1888.93|0
1608539340000|2020-12-21 08:29:00|1888.66|1888.66|1888.66|1888.66|1888.66|1888.66|1888.66|1888.66|0
1608539350000|2020-12-21 08:29:10|1888.93|1888.93|1889.05|1889.05|1889.05|1889.05|1888.6|1888.6|0
1608539370000|2020-12-21 08:29:30|1889.17|1889.17|1889.17|1889.17|1889.17|1889.17|1889.17|1889.17|0
1608539380000|2020-12-21 08:29:40|1888.97|1888.97|1888.97|1888.97|1888.97|1888.97|1888.97|1888.97|0
1608539390000|2020-12-21 08:29:50|1888.75|1888.75|1887.9|1887.9|1888.86|1888.86|1887.85|1887.85|0
1608539400000|2020-12-21 08:30:00|1888.17|1888.17|1888.06|1888.06|1888.59|1888.59|1887.63|1887.63|0
1608539410000|2020-12-21 08:30:10|1887.79|1887.79|1887.51|1887.51|1887.83|1887.83|1887.35|1887.35|0
1608539430000|2020-12-21 08:30:30|1887.09|1887.09|1886.68|1886.68|1887.09|1887.09|1886.56|1886.56|0
1608539450000|2020-12-21 08:30:50|1886.88|1886.88|1886.66|1886.66|1886.88|1886.88|1886.66|1886.66|0
1608539460000|2020-12-21 08:31:00|1886.77|1886.77|1887.63|1887.63|1887.63|1887.63|1886.77|1886.77|0
1608539470000|2020-12-21 08:31:10|1888.07|1888.07|1888.37|1888.37|1888.78|1888.78|1888.07|1888.07|0
1608539480000|2020-12-21 08:31:20|1888.63|1888.63|1888.25|1888.25|1888.63|1888.63|1888.25|1888.25|0
1608539490000|2020-12-21 08:31:30|1888.22|1888.22|1888.19|1888.19|1888.22|1888.22|1888.19|1888.19|0
1608539510000|2020-12-21 08:31:50|1887.56|1887.56|1888.07|1888.07|1888.28|1888.28|1887.56|1887.56|0
1608539530000|2020-12-21 08:32:10|1888.39|1888.39|1888.39|1888.39|1888.39|1888.39|1888.39|1888.39|0
1608539540000|2020-12-21 08:32:20|1888.48|1888.48|1888.48|1888.48|1888.48|1888.48|1888.48|1888.48|0
1608539550000|2020-12-21 08:32:30|1888.75|1888.75|1888.75|1888.75|1888.75|1888.75|1888.75|1888.75|0
1608539560000|2020-12-21 08:32:40|1888.61|1888.61|1888.68|1888.68|1888.68|1888.68|1888.47|1888.47|0
1608539570000|2020-12-21 08:32:50|1889.1|1889.1|1889.44|1889.44|1889.44|1889.44|1889.1|1889.1|0
1608539580000|2020-12-21 08:33:00|1889.65|1889.65|1889.5|1889.5|1889.76|1889.76|1889.28|1889.28|0
1608539590000|2020-12-21 08:33:10|1889.72|1889.72|1889.72|1889.72|1889.72|1889.72|1889.72|1889.72|0
1608539600000|2020-12-21 08:33:20|1889.83|1889.83|1890.87|1890.87|1890.87|1890.87|1889.39|1889.39|0
1608539610000|2020-12-21 08:33:30|1890.66|1890.66|1890.66|1890.66|1890.66|1890.66|1890.66|1890.66|0
1608539620000|2020-12-21 08:33:40|1890.24|1890.24|1890.24|1890.24|1890.24|1890.24|1890.24|1890.24|0
1608539640000|2020-12-21 08:34:00|1890.59|1890.59|1890.81|1890.81|1890.81|1890.81|1890.59|1890.59|0
1608539660000|2020-12-21 08:34:20|1891.36|1891.36|1890.72|1890.72|1891.36|1891.36|1890.72|1890.72|0
1608539680000|2020-12-21 08:34:40|1890.51|1890.51|1890.94|1890.94|1890.94|1890.94|1890.51|1890.51|0
1608539700000|2020-12-21 08:35:00|1890.52|1890.52|1890.31|1890.31|1890.62|1890.62|1890.31|1890.31|0
1608539710000|2020-12-21 08:35:10|1890.2|1890.2|1889.42|1889.42|1890.2|1890.2|1889.42|1889.42|0
1608539720000|2020-12-21 08:35:20|1888.94|1888.94|1888.94|1888.94|1888.94|1888.94|1888.81|1888.81|0
1608539730000|2020-12-21 08:35:30|1889|1889|1889.05|1889.05|1889.26|1889.26|1889|1889|0
1608539750000|2020-12-21 08:35:50|1888.72|1888.72|1888.83|1888.83|1888.83|1888.83|1888.72|1888.72|0
1608539760000|2020-12-21 08:36:00|1889.46|1889.46|1889.46|1889.46|1889.46|1889.46|1889.46|1889.46|0
1608539770000|2020-12-21 08:36:10|1889.62|1889.62|1889.59|1889.59|1889.62|1889.62|1889.59|1889.59|0
1608539780000|2020-12-21 08:36:20|1889.86|1889.86|1890.12|1890.12|1890.12|1890.12|1889.59|1889.59|0
1608539790000|2020-12-21 08:36:30|1890.41|1890.41|1890.52|1890.52|1890.85|1890.85|1890.41|1890.41|0
1608539800000|2020-12-21 08:36:40|1891.57|1891.57|1892.7|1892.7|1892.7|1892.7|1890.94|1890.94|0
1608539810000|2020-12-21 08:36:50|1892.82|1892.82|1892.93|1892.93|1892.93|1892.93|1892.82|1892.82|0
1608539830000|2020-12-21 08:37:10|1892.71|1892.71|1892.18|1892.18|1892.71|1892.71|1892.18|1892.18|0
1608539840000|2020-12-21 08:37:20|1892.08|1892.08|1892.53|1892.53|1892.53|1892.53|1892.08|1892.08|0
1608539870000|2020-12-21 08:37:50|1891.98|1891.98|1891.88|1891.88|1891.98|1891.98|1891.88|1891.88|0
1608539900000|2020-12-21 08:38:20|1891.78|1891.78|1891.78|1891.78|1891.78|1891.78|1891.78|1891.78|0
1608539910000|2020-12-21 08:38:30|1891.99|1891.99|1891.99|1891.99|1891.99|1891.99|1891.99|1891.99|0
1608539940000|2020-12-21 08:39:00|1892.57|1892.57|1892.57|1892.57|1892.57|1892.57|1892.57|1892.57|0
1608540020000|2020-12-21 08:40:20|1892.46|1892.46|1891.72|1891.72|1892.56|1892.56|1891.72|1891.72|0
1608540030000|2020-12-21 08:40:30|1892.08|1892.08|1892.76|1892.76|1892.76|1892.76|1892.08|1892.08|0
1608540040000|2020-12-21 08:40:40|1893|1893|1893.29|1893.29|1893.29|1893.29|1893|1893|0
1608540050000|2020-12-21 08:40:50|1893.07|1893.07|1893.07|1893.07|1893.07|1893.07|1893.07|1893.07|0
1608540060000|2020-12-21 08:41:00|1892.86|1892.86|1893.07|1893.07|1893.34|1893.34|1892.81|1892.81|0
1608540070000|2020-12-21 08:41:10|1893.17|1893.17|1894.3|1894.3|1894.3|1894.3|1893.17|1893.17|0
1608540080000|2020-12-21 08:41:20|1894.2|1894.2|1894.2|1894.2|1894.2|1894.2|1894.2|1894.2|0
1608540090000|2020-12-21 08:41:30|1894.52|1894.52|1894.52|1894.52|1894.52|1894.52|1894.52|1894.52|0
1608540100000|2020-12-21 08:41:40|1894.43|1894.43|1894.43|1894.43|1894.43|1894.43|1894.43|1894.43|0
1608540120000|2020-12-21 08:42:00|1894.07|1894.07|1894.07|1894.07|1894.07|1894.07|1894.07|1894.07|0
1608540140000|2020-12-21 08:42:20|1894.61|1894.61|1894.61|1894.61|1894.61|1894.61|1894.61|1894.61|0
1608540160000|2020-12-21 08:42:40|1894.06|1894.06|1894.06|1894.06|1894.06|1894.06|1894.06|1894.06|0
1608540180000|2020-12-21 08:43:00|1893.92|1893.92|1893.78|1893.78|1893.92|1893.92|1893.78|1893.78|0
1608540190000|2020-12-21 08:43:10|1893.34|1893.34|1893.11|1893.11|1893.34|1893.34|1892.92|1892.92|0
1608540220000|2020-12-21 08:43:40|1893.52|1893.52|1893.52|1893.52|1893.52|1893.52|1893.52|1893.52|0
1608540250000|2020-12-21 08:44:10|1893.73|1893.73|1893.73|1893.73|1893.73|1893.73|1893.73|1893.73|0
1608540260000|2020-12-21 08:44:20|1893.52|1893.52|1893.4|1893.4|1893.52|1893.52|1893.4|1893.4|0
1608540270000|2020-12-21 08:44:30|1893.19|1893.19|1892.71|1892.71|1893.25|1893.25|1892.71|1892.71|0
1608540290000|2020-12-21 08:44:50|1892.8|1892.8|1892.74|1892.74|1892.8|1892.8|1892.74|1892.74|0
1608540300000|2020-12-21 08:45:00|1892.95|1892.95|1892.95|1892.95|1892.95|1892.95|1892.95|1892.95|0
1608540330000|2020-12-21 08:45:30|1892.69|1892.69|1892.69|1892.69|1892.69|1892.69|1892.69|1892.69|0
1608540340000|2020-12-21 08:45:40|1892.43|1892.43|1892.43|1892.43|1892.43|1892.43|1892.43|1892.43|0
1608540360000|2020-12-21 08:46:00|1892.76|1892.76|1892.76|1892.76|1892.76|1892.76|1892.76|1892.76|0
1608540380000|2020-12-21 08:46:20|1892.49|1892.49|1892.49|1892.49|1892.49|1892.49|1892.49|1892.49|0
1608540400000|2020-12-21 08:46:40|1892.71|1892.71|1892.87|1892.87|1892.87|1892.87|1892.71|1892.71|0
1608540410000|2020-12-21 08:46:50|1893|1893|1893|1893|1893|1893|1893|1893|0
1608540430000|2020-12-21 08:47:10|1892.58|1892.58|1892.37|1892.37|1892.58|1892.58|1892.37|1892.37|0
1608540440000|2020-12-21 08:47:20|1892.33|1892.33|1892.33|1892.33|1892.33|1892.33|1892.33|1892.33|0
1608540450000|2020-12-21 08:47:30|1892.12|1892.12|1892.12|1892.12|1892.12|1892.12|1892.12|1892.12|0
1608540460000|2020-12-21 08:47:40|1892.38|1892.38|1892.38|1892.38|1892.38|1892.38|1892.38|1892.38|0
1608540480000|2020-12-21 08:48:00|1892.27|1892.27|1892.27|1892.27|1892.27|1892.27|1892.27|1892.27|0
1608540490000|2020-12-21 08:48:10|1892.71|1892.71|1892.92|1892.92|1892.92|1892.92|1892.71|1892.71|0
1608540500000|2020-12-21 08:48:20|1893.01|1893.01|1892.67|1892.67|1893.01|1893.01|1892.67|1892.67|0
1608540510000|2020-12-21 08:48:30|1892.83|1892.83|1892.78|1892.78|1892.83|1892.83|1892.62|1892.62|0
1608540520000|2020-12-21 08:48:40|1892.52|1892.52|1892.81|1892.81|1892.81|1892.81|1892.52|1892.52|0
1608540530000|2020-12-21 08:48:50|1892.84|1892.84|1892.81|1892.81|1892.84|1892.84|1892.81|1892.81|0
1608540540000|2020-12-21 08:49:00|1893.02|1893.02|1893.38|1893.38|1893.38|1893.38|1893.02|1893.02|0
1608540550000|2020-12-21 08:49:10|1893.26|1893.26|1894.54|1894.54|1894.54|1894.54|1893.26|1893.26|0
1608540560000|2020-12-21 08:49:20|1894.73|1894.73|1894.54|1894.54|1894.83|1894.83|1894.54|1894.54|0
1608540570000|2020-12-21 08:49:30|1894.35|1894.35|1894.35|1894.35|1894.35|1894.35|1894.35|1894.35|0
1608540580000|2020-12-21 08:49:40|1893.91|1893.91|1893.91|1893.91|1893.91|1893.91|1893.91|1893.91|0
1608540600000|2020-12-21 08:50:00|1892.94|1892.94|1892.74|1892.74|1892.94|1892.94|1892.74|1892.74|0
1608540610000|2020-12-21 08:50:10|1892.32|1892.32|1892.1|1892.1|1892.32|1892.32|1892.1|1892.1|0
1608540630000|2020-12-21 08:50:30|1891.68|1891.68|1891.26|1891.26|1891.68|1891.68|1891.26|1891.26|0
1608540640000|2020-12-21 08:50:40|1891.35|1891.35|1891.44|1891.44|1891.44|1891.44|1891.23|1891.23|0
1608540710000|2020-12-21 08:51:50|1891.47|1891.47|1891.47|1891.47|1891.47|1891.47|1891.47|1891.47|0
1608540730000|2020-12-21 08:52:10|1891.59|1891.59|1891.59|1891.59|1891.59|1891.59|1891.59|1891.59|0
1608540740000|2020-12-21 08:52:20|1891.79|1891.79|1892|1892|1892|1892|1891.57|1891.57|0
1608540770000|2020-12-21 08:52:50|1891.67|1891.67|1891.57|1891.57|1891.72|1891.72|1890.94|1890.94|0
1608540780000|2020-12-21 08:53:00|1891.64|1891.64|1891.64|1891.64|1891.64|1891.64|1891.64|1891.64|0
1608540790000|2020-12-21 08:53:10|1891.37|1891.37|1891.64|1891.64|1891.64|1891.64|1891.37|1891.37|0
1608540810000|2020-12-21 08:53:30|1891.61|1891.61|1891.7|1891.7|1891.7|1891.7|1891.61|1891.61|0
1608540830000|2020-12-21 08:53:50|1891.59|1891.59|1891.59|1891.59|1891.59|1891.59|1891.59|1891.59|0
1608540850000|2020-12-21 08:54:10|1891.26|1891.26|1891.26|1891.26|1891.26|1891.26|1891.26|1891.26|0
1608540860000|2020-12-21 08:54:20|1891.48|1891.48|1890.72|1890.72|1891.48|1891.48|1890.72|1890.72|0
1608540870000|2020-12-21 08:54:30|1890.46|1890.46|1889.78|1889.78|1890.46|1890.46|1889.78|1889.78|0
1608540890000|2020-12-21 08:54:50|1889.97|1889.97|1889.97|1889.97|1889.97|1889.97|1889.97|1889.97|0
1608540900000|2020-12-21 08:55:00|1889.76|1889.76|1889.76|1889.76|1889.76|1889.76|1889.76|1889.76|0
1608540910000|2020-12-21 08:55:10|1889.47|1889.47|1889.5|1889.5|1889.5|1889.5|1889.47|1889.47|0
1608540920000|2020-12-21 08:55:20|1889.4|1889.4|1889.62|1889.62|1889.62|1889.62|1889.4|1889.4|0
1608540930000|2020-12-21 08:55:30|1888.98|1888.98|1888.77|1888.77|1888.98|1888.98|1888.77|1888.77|0
1608540940000|2020-12-21 08:55:40|1888.56|1888.56|1888.56|1888.56|1888.56|1888.56|1888.56|1888.56|0
1608540960000|2020-12-21 08:56:00|1888.45|1888.45|1888.01|1888.01|1888.45|1888.45|1888.01|1888.01|0
1608540980000|2020-12-21 08:56:20|1887.69|1887.69|1887.91|1887.91|1887.91|1887.91|1887.69|1887.69|0
1608540990000|2020-12-21 08:56:30|1888.12|1888.12|1887.91|1887.91|1888.12|1888.12|1887.91|1887.91|0
1608541000000|2020-12-21 08:56:40|1887.63|1887.63|1887.63|1887.63|1887.63|1887.63|1887.63|1887.63|0
1608541100000|2020-12-21 08:58:20|1887.89|1887.89|1887.89|1887.89|1887.89|1887.89|1887.89|1887.89|0
1608541110000|2020-12-21 08:58:30|1888.16|1888.16|1888.16|1888.16|1888.16|1888.16|1888.16|1888.16|0
1608541130000|2020-12-21 08:58:50|1888.58|1888.58|1888.58|1888.58|1888.58|1888.58|1888.58|1888.58|0
1608541140000|2020-12-21 08:59:00|1889.02|1889.02|1888.77|1888.77|1889.02|1889.02|1888.77|1888.77|0
1608541150000|2020-12-21 08:59:10|1888.49|1888.49|1888.94|1888.94|1888.94|1888.94|1888.46|1888.46|0
1608541160000|2020-12-21 08:59:20|1889.15|1889.15|1889.15|1889.15|1889.15|1889.15|1889.15|1889.15|0
1608541200000|2020-12-21 09:00:00|1889.36|1889.36|1889.25|1889.25|1889.36|1889.36|1889.25|1889.25|0
1608541220000|2020-12-21 09:00:20|1889.32|1889.32|1889.44|1889.44|1889.68|1889.68|1889.32|1889.32|0
1608541230000|2020-12-21 09:00:30|1889.33|1889.33|1889.06|1889.06|1889.33|1889.33|1889.06|1889.06|0
1608541270000|2020-12-21 09:01:10|1889.32|1889.32|1889.32|1889.32|1889.32|1889.32|1889.32|1889.32|0
1608541280000|2020-12-21 09:01:20|1889.35|1889.35|1889.42|1889.42|1889.42|1889.42|1889.35|1889.35|0
1608541290000|2020-12-21 09:01:30|1888.98|1888.98|1889.43|1889.43|1889.43|1889.43|1888.98|1888.98|0
1608541300000|2020-12-21 09:01:40|1889.52|1889.52|1889.52|1889.52|1889.52|1889.52|1889.52|1889.52|0
1608541310000|2020-12-21 09:01:50|1888.99|1888.99|1889.28|1889.28|1889.28|1889.28|1888.99|1888.99|0
1608541320000|2020-12-21 09:02:00|1889.25|1889.25|1889.25|1889.25|1889.25|1889.25|1889.25|1889.25|0
1608541330000|2020-12-21 09:02:10|1888.82|1888.82|1888.82|1888.82|1888.82|1888.82|1888.82|1888.82|0
1608541340000|2020-12-21 09:02:20|1889.14|1889.14|1889.14|1889.14|1889.14|1889.14|1889.14|1889.14|0
1608541350000|2020-12-21 09:02:30|1889.49|1889.49|1890.02|1890.02|1890.02|1890.02|1889.49|1889.49|0
1608541380000|2020-12-21 09:03:00|1890.24|1890.24|1890.11|1890.11|1890.34|1890.34|1890.11|1890.11|0
1608541390000|2020-12-21 09:03:10|1889.89|1889.89|1889.56|1889.56|1889.89|1889.89|1889.35|1889.35|0
1608541400000|2020-12-21 09:03:20|1890.09|1890.09|1890.44|1890.44|1890.44|1890.44|1890.09|1890.09|0
1608541430000|2020-12-21 09:03:50|1890.11|1890.11|1890|1890|1890.11|1890.11|1890|1890|0
1608541440000|2020-12-21 09:04:00|1889.9|1889.9|1889.9|1889.9|1889.9|1889.9|1889.9|1889.9|0
1608541450000|2020-12-21 09:04:10|1890.11|1890.11|1890.24|1890.24|1890.24|1890.24|1890.11|1890.11|0
1608541480000|2020-12-21 09:04:40|1890.14|1890.14|1890.14|1890.14|1890.14|1890.14|1890.14|1890.14|0
1608541490000|2020-12-21 09:04:50|1890.42|1890.42|1890.39|1890.39|1890.93|1890.93|1890.39|1890.39|0
1608541500000|2020-12-21 09:05:00|1890.5|1890.5|1890.5|1890.5|1890.5|1890.5|1890.5|1890.5|0
1608541520000|2020-12-21 09:05:20|1890.97|1890.97|1890.97|1890.97|1890.97|1890.97|1890.97|1890.97|0
1608541530000|2020-12-21 09:05:30|1890.44|1890.44|1890.23|1890.23|1890.44|1890.44|1890.23|1890.23|0
1608541540000|2020-12-21 09:05:40|1890.33|1890.33|1890.86|1890.86|1890.86|1890.86|1890.33|1890.33|0
1608541550000|2020-12-21 09:05:50|1891.08|1891.08|1890.76|1890.76|1891.08|1891.08|1890.76|1890.76|0
1608541560000|2020-12-21 09:06:00|1890.47|1890.47|1890.65|1890.65|1890.65|1890.65|1890.44|1890.44|0
1608541580000|2020-12-21 09:06:20|1890.54|1890.54|1890.54|1890.54|1890.54|1890.54|1890.54|1890.54|0
1608541620000|2020-12-21 09:07:00|1890.12|1890.12|1889.85|1889.85|1890.12|1890.12|1889.85|1889.85|0
1608541680000|2020-12-21 09:08:00|1889.96|1889.96|1889.96|1889.96|1889.96|1889.96|1889.96|1889.96|0
1608541700000|2020-12-21 09:08:20|1889.74|1889.74|1889.32|1889.32|1889.74|1889.74|1889.32|1889.32|0
1608541730000|2020-12-21 09:08:50|1889|1889|1888.78|1888.78|1889|1889|1888.78|1888.78|0
1608541740000|2020-12-21 09:09:00|1888.58|1888.58|1888.58|1888.58|1888.58|1888.58|1888.58|1888.58|0
1608541750000|2020-12-21 09:09:10|1888.47|1888.47|1888.62|1888.62|1888.73|1888.73|1888.47|1888.47|0
1608541800000|2020-12-21 09:10:00|1889.06|1889.06|1888.78|1888.78|1889.06|1889.06|1888.78|1888.78|0
1608541810000|2020-12-21 09:10:10|1889.21|1889.21|1889.21|1889.21|1889.21|1889.21|1889.21|1889.21|0
1608541820000|2020-12-21 09:10:20|1888.99|1888.99|1888.72|1888.72|1888.99|1888.99|1888.72|1888.72|0
1608541830000|2020-12-21 09:10:30|1888.75|1888.75|1888.75|1888.75|1888.75|1888.75|1888.75|1888.75|0
1608541840000|2020-12-21 09:10:40|1888.39|1888.39|1888.17|1888.17|1888.39|1888.39|1888.17|1888.17|0
1608541850000|2020-12-21 09:10:50|1888.2|1888.2|1888.2|1888.2|1888.2|1888.2|1888.2|1888.2|0
1608541860000|2020-12-21 09:11:00|1888.42|1888.42|1888.31|1888.31|1888.42|1888.42|1888.31|1888.31|0
1608541880000|2020-12-21 09:11:20|1888.43|1888.43|1889.18|1889.18|1889.18|1889.18|1888.43|1888.43|0
1608541890000|2020-12-21 09:11:30|1888.54|1888.54|1888.54|1888.54|1888.54|1888.54|1888.54|1888.54|0
1608541900000|2020-12-21 09:11:40|1888.33|1888.33|1887.8|1887.8|1888.33|1888.33|1887.16|1887.16|0
1608541910000|2020-12-21 09:11:50|1887.69|1887.69|1887.57|1887.57|1887.69|1887.69|1887.57|1887.57|0
1608541920000|2020-12-21 09:12:00|1887.68|1887.68|1887.68|1887.68|1887.68|1887.68|1887.68|1887.68|0
1608541930000|2020-12-21 09:12:10|1887.47|1887.47|1887.26|1887.26|1887.47|1887.47|1887.26|1887.26|0
1608541960000|2020-12-21 09:12:40|1887.04|1887.04|1886.61|1886.61|1887.04|1887.04|1886.61|1886.61|0
1608541980000|2020-12-21 09:13:00|1886.34|1886.34|1885.41|1885.41|1886.34|1886.34|1885.41|1885.41|0
1608541990000|2020-12-21 09:13:10|1885.19|1885.19|1885.19|1885.19|1885.19|1885.19|1885.19|1885.19|0
1608542000000|2020-12-21 09:13:20|1885.41|1885.41|1885.62|1885.62|1885.62|1885.62|1885.41|1885.41|0
1608542010000|2020-12-21 09:13:30|1885.88|1885.88|1885.48|1885.48|1885.88|1885.88|1885.48|1885.48|0
1608542030000|2020-12-21 09:13:50|1885.88|1885.88|1885.88|1885.88|1885.88|1885.88|1885.88|1885.88|0
1608542040000|2020-12-21 09:14:00|1885.53|1885.53|1885.53|1885.53|1885.53|1885.53|1885.53|1885.53|0
1608542050000|2020-12-21 09:14:10|1885.27|1885.27|1885.27|1885.27|1885.27|1885.27|1885.27|1885.27|0
1608542060000|2020-12-21 09:14:20|1885.3|1885.3|1885.03|1885.03|1885.3|1885.3|1885.03|1885.03|0
1608542090000|2020-12-21 09:14:50|1885.06|1885.06|1885.06|1885.06|1885.06|1885.06|1885.06|1885.06|0
1608542120000|2020-12-21 09:15:20|1885.28|1885.28|1885.28|1885.28|1885.28|1885.28|1885.28|1885.28|0
1608542160000|2020-12-21 09:16:00|1885.17|1885.17|1884.94|1884.94|1885.17|1885.17|1884.75|1884.75|0
1608542170000|2020-12-21 09:16:10|1884.85|1884.85|1885.08|1885.08|1885.11|1885.11|1884.85|1884.85|0
1608542180000|2020-12-21 09:16:20|1884.82|1884.82|1884.82|1884.82|1884.82|1884.82|1884.82|1884.82|0
1608542200000|2020-12-21 09:16:40|1884.92|1884.92|1884.92|1884.92|1884.92|1884.92|1884.92|1884.92|0
1608542210000|2020-12-21 09:16:50|1884.71|1884.71|1884.71|1884.71|1884.71|1884.71|1884.71|1884.71|0
1608542220000|2020-12-21 09:17:00|1884.46|1884.46|1884.56|1884.56|1884.56|1884.56|1884.46|1884.46|0
1608542230000|2020-12-21 09:17:10|1885.03|1885.03|1885.24|1885.24|1885.24|1885.24|1885.03|1885.03|0
1608542240000|2020-12-21 09:17:20|1885.46|1885.46|1885.84|1885.84|1885.84|1885.84|1885.46|1885.46|0
1608542250000|2020-12-21 09:17:30|1885.91|1885.91|1885.91|1885.91|1885.91|1885.91|1885.91|1885.91|0
1608542280000|2020-12-21 09:18:00|1886.13|1886.13|1886.51|1886.51|1886.51|1886.51|1886.13|1886.13|0
1608542290000|2020-12-21 09:18:10|1886.39|1886.39|1886.35|1886.35|1886.39|1886.39|1886.35|1886.35|0
1608542300000|2020-12-21 09:18:20|1886.78|1886.78|1886.78|1886.78|1886.78|1886.78|1886.78|1886.78|0
1608542310000|2020-12-21 09:18:30|1886.36|1886.36|1886.36|1886.36|1886.36|1886.36|1886.36|1886.36|0
1608542330000|2020-12-21 09:18:50|1886.58|1886.58|1888.18|1888.18|1888.18|1888.18|1886.58|1886.58|0
1608542360000|2020-12-21 09:19:20|1888.07|1888.07|1888.07|1888.07|1888.07|1888.07|1888.07|1888.07|0
1608542370000|2020-12-21 09:19:30|1887.86|1887.86|1887.86|1887.86|1887.86|1887.86|1887.86|1887.86|0
1608542380000|2020-12-21 09:19:40|1887.64|1887.64|1887.64|1887.64|1887.64|1887.64|1887.64|1887.64|0
1608542400000|2020-12-21 09:20:00|1887.53|1887.53|1887.53|1887.53|1887.53|1887.53|1887.53|1887.53|0
1608542420000|2020-12-21 09:20:20|1887.64|1887.64|1888.07|1888.07|1888.07|1888.07|1887.64|1887.64|0
1608542430000|2020-12-21 09:20:30|1887.86|1887.86|1888.71|1888.71|1888.71|1888.71|1887.86|1887.86|0
1608542450000|2020-12-21 09:20:50|1888.58|1888.58|1889|1889|1889|1889|1888.58|1888.58|0
1608542480000|2020-12-21 09:21:20|1889.16|1889.16|1889.41|1889.41|1889.41|1889.41|1889.16|1889.16|0
1608542490000|2020-12-21 09:21:30|1890.05|1890.05|1890.14|1890.14|1890.14|1890.14|1890.05|1890.05|0
1608542550000|2020-12-21 09:22:30|1890.57|1890.57|1890.57|1890.57|1890.57|1890.57|1890.57|1890.57|0
1608542570000|2020-12-21 09:22:50|1890.25|1890.25|1890.25|1890.25|1890.25|1890.25|1890.25|1890.25|0
1608542580000|2020-12-21 09:23:00|1890.03|1890.03|1890.14|1890.14|1890.14|1890.14|1890.03|1890.03|0
1608542610000|2020-12-21 09:23:30|1889.72|1889.72|1889.51|1889.51|1889.72|1889.72|1889.51|1889.51|0
1608542640000|2020-12-21 09:24:00|1889.18|1889.18|1889.18|1889.18|1889.18|1889.18|1889.18|1889.18|0
1608542660000|2020-12-21 09:24:20|1888.77|1888.77|1888.77|1888.77|1888.77|1888.77|1888.77|1888.77|0
1608542670000|2020-12-21 09:24:30|1888.22|1888.22|1888.22|1888.22|1888.22|1888.22|1888.22|1888.22|0
1608542700000|2020-12-21 09:25:00|1888.46|1888.46|1888.46|1888.46|1888.46|1888.46|1888.46|1888.46|0
1608542710000|2020-12-21 09:25:10|1888.35|1888.35|1888.35|1888.35|1888.35|1888.35|1888.35|1888.35|0
1608542720000|2020-12-21 09:25:20|1887.92|1887.92|1887.82|1887.82|1887.92|1887.92|1887.82|1887.82|0
1608542740000|2020-12-21 09:25:40|1887.62|1887.62|1887.53|1887.53|1887.66|1887.66|1887.53|1887.53|0
1608542760000|2020-12-21 09:26:00|1887.74|1887.74|1887.95|1887.95|1887.95|1887.95|1887.74|1887.74|0
1608542860000|2020-12-21 09:27:40|1888.08|1888.08|1888.08|1888.08|1888.08|1888.08|1888.08|1888.08|0
1608542870000|2020-12-21 09:27:50|1888.24|1888.24|1888.24|1888.24|1888.24|1888.24|1888.24|1888.24|0
1608542950000|2020-12-21 09:29:10|1888.21|1888.21|1888.33|1888.33|1888.33|1888.33|1888.21|1888.21|0
1608542960000|2020-12-21 09:29:20|1888.17|1888.17|1888.17|1888.17|1888.17|1888.17|1888.17|1888.17|0
1608542980000|2020-12-21 09:29:40|1888.11|1888.11|1888.08|1888.08|1888.11|1888.11|1888.08|1888.08|0
1608542990000|2020-12-21 09:29:50|1887.81|1887.81|1887.8|1887.8|1887.81|1887.81|1887.55|1887.55|0
1608543000000|2020-12-21 09:30:00|1887.61|1887.61|1887.61|1887.61|1887.61|1887.61|1887.39|1887.39|0
1608543010000|2020-12-21 09:30:10|1887.72|1887.72|1887.72|1887.72|1887.72|1887.72|1887.72|1887.72|0
1608543020000|2020-12-21 09:30:20|1887.61|1887.61|1887.61|1887.61|1887.61|1887.61|1887.61|1887.61|0
1608543030000|2020-12-21 09:30:30|1887.38|1887.38|1887.38|1887.38|1887.38|1887.38|1887.38|1887.38|0
1608543040000|2020-12-21 09:30:40|1887.27|1887.27|1887.27|1887.27|1887.27|1887.27|1887.27|1887.27|0
1608543050000|2020-12-21 09:30:50|1886.92|1886.92|1886.23|1886.23|1886.92|1886.92|1886.23|1886.23|0
1608543060000|2020-12-21 09:31:00|1886.55|1886.55|1886.66|1886.66|1886.66|1886.66|1886.55|1886.55|0
1608543080000|2020-12-21 09:31:20|1886.59|1886.59|1886.66|1886.66|1886.66|1886.66|1886.59|1886.59|0
1608543090000|2020-12-21 09:31:30|1886.93|1886.93|1886.93|1886.93|1886.93|1886.93|1886.93|1886.93|0
1608543110000|2020-12-21 09:31:50|1886.79|1886.79|1886.79|1886.79|1886.79|1886.79|1886.79|1886.79|0
1608543170000|2020-12-21 09:32:50|1886.58|1886.58|1886.52|1886.52|1886.58|1886.58|1886.52|1886.52|0
1608543180000|2020-12-21 09:33:00|1887.15|1887.15|1887.31|1887.31|1887.31|1887.31|1887.15|1887.15|0
1608543190000|2020-12-21 09:33:10|1887.21|1887.21|1887.63|1887.63|1887.63|1887.63|1886.99|1886.99|0
1608543200000|2020-12-21 09:33:20|1887.83|1887.83|1887.72|1887.72|1887.83|1887.83|1887.72|1887.72|0
1608543210000|2020-12-21 09:33:30|1887.83|1887.83|1887.72|1887.72|1887.83|1887.83|1887.72|1887.72|0
1608543270000|2020-12-21 09:34:30|1887.31|1887.31|1887.31|1887.31|1887.31|1887.31|1887.31|1887.31|0
1608543310000|2020-12-21 09:35:10|1887.6|1887.6|1887.6|1887.6|1887.6|1887.6|1887.6|1887.6|0
1608543320000|2020-12-21 09:35:20|1887.17|1887.17|1886.06|1886.06|1887.17|1887.17|1886.06|1886.06|0
1608543340000|2020-12-21 09:35:40|1885.71|1885.71|1885.71|1885.71|1885.71|1885.71|1885.71|1885.71|0
1608543350000|2020-12-21 09:35:50|1885.77|1885.77|1885.83|1885.83|1885.83|1885.83|1885.77|1885.77|0
1608543360000|2020-12-21 09:36:00|1885.41|1885.41|1885.41|1885.41|1885.41|1885.41|1885.41|1885.41|0
1608543370000|2020-12-21 09:36:10|1885.62|1885.62|1885.62|1885.62|1885.62|1885.62|1885.62|1885.62|0
1608543390000|2020-12-21 09:36:30|1885.36|1885.36|1885.36|1885.36|1885.36|1885.36|1885.36|1885.36|0
1608543410000|2020-12-21 09:36:50|1885.47|1885.47|1885.47|1885.47|1885.47|1885.47|1885.47|1885.47|0
1608543420000|2020-12-21 09:37:00|1885.63|1885.63|1885.7|1885.7|1885.73|1885.73|1885.63|1885.63|0
1608543440000|2020-12-21 09:37:20|1885.83|1885.83|1885.67|1885.67|1885.96|1885.96|1885.67|1885.67|0
1608543450000|2020-12-21 09:37:30|1885.73|1885.73|1886.42|1886.42|1886.42|1886.42|1885.73|1885.73|0
1608543470000|2020-12-21 09:37:50|1886.63|1886.63|1886.63|1886.63|1886.63|1886.63|1886.63|1886.63|0
1608543480000|2020-12-21 09:38:00|1886.74|1886.74|1886.63|1886.63|1886.74|1886.74|1886.63|1886.63|0
1608543490000|2020-12-21 09:38:10|1886.42|1886.42|1886.42|1886.42|1886.42|1886.42|1886.42|1886.42|0
1608543500000|2020-12-21 09:38:20|1886.52|1886.52|1886.52|1886.52|1886.52|1886.52|1886.52|1886.52|0
1608543520000|2020-12-21 09:38:40|1886.78|1886.78|1886.68|1886.68|1886.78|1886.78|1886.68|1886.68|0
1608543540000|2020-12-21 09:39:00|1886.47|1886.47|1886.74|1886.74|1886.74|1886.74|1886.47|1886.47|0
1608543550000|2020-12-21 09:39:10|1886.53|1886.53|1886.32|1886.32|1886.53|1886.53|1886.32|1886.32|0
1608543560000|2020-12-21 09:39:20|1886.48|1886.48|1886.48|1886.48|1886.48|1886.48|1886.48|1886.48|0
1608543600000|2020-12-21 09:40:00|1886.21|1886.21|1886.63|1886.63|1886.63|1886.63|1886.21|1886.21|0
1608543610000|2020-12-21 09:40:10|1886.74|1886.74|1886.74|1886.74|1886.74|1886.74|1886.74|1886.74|0
1608543630000|2020-12-21 09:40:30|1886.58|1886.58|1887.1|1887.1|1887.1|1887.1|1886.58|1886.58|0
1608543640000|2020-12-21 09:40:40|1887.31|1887.31|1887.31|1887.31|1887.31|1887.31|1887.31|1887.31|0
1608543660000|2020-12-21 09:41:00|1886.87|1886.87|1886.87|1886.87|1886.87|1886.87|1886.87|1886.87|0
1608543670000|2020-12-21 09:41:10|1886.9|1886.9|1887.31|1887.31|1887.31|1887.31|1886.9|1886.9|0
1608543700000|2020-12-21 09:41:40|1887.52|1887.52|1887.52|1887.52|1887.52|1887.52|1887.52|1887.52|0
1608543740000|2020-12-21 09:42:20|1887.19|1887.19|1887.19|1887.19|1887.19|1887.19|1887.19|1887.19|0
1608543750000|2020-12-21 09:42:30|1886.66|1886.66|1885.85|1885.85|1886.66|1886.66|1885.85|1885.85|0
1608543760000|2020-12-21 09:42:40|1885.54|1885.54|1885.64|1885.64|1885.64|1885.64|1885.44|1885.44|0
1608543770000|2020-12-21 09:42:50|1885.85|1885.85|1886.25|1886.25|1886.25|1886.25|1885.85|1885.85|0
1608543780000|2020-12-21 09:43:00|1886.04|1886.04|1886.04|1886.04|1886.04|1886.04|1886.04|1886.04|0
1608543790000|2020-12-21 09:43:10|1885.93|1885.93|1885.93|1885.93|1885.93|1885.93|1885.93|1885.93|0
1608543800000|2020-12-21 09:43:20|1885.96|1885.96|1885.54|1885.54|1885.96|1885.96|1885.54|1885.54|0
1608543810000|2020-12-21 09:43:30|1885.32|1885.32|1885.42|1885.42|1885.42|1885.42|1885.32|1885.32|0
1608543840000|2020-12-21 09:44:00|1885.31|1885.31|1885.31|1885.31|1885.31|1885.31|1885.31|1885.31|0
1608543850000|2020-12-21 09:44:10|1885.6|1885.6|1885.6|1885.6|1885.6|1885.6|1885.6|1885.6|0
1608543860000|2020-12-21 09:44:20|1885.57|1885.57|1884.67|1884.67|1885.57|1885.57|1884.67|1884.67|0
1608543890000|2020-12-21 09:44:50|1884.26|1884.26|1882.77|1882.77|1884.26|1884.26|1882.77|1882.77|0
1608543900000|2020-12-21 09:45:00|1882.99|1882.99|1882.99|1882.99|1882.99|1882.99|1882.99|1882.99|0
1608543930000|2020-12-21 09:45:30|1882.69|1882.69|1883.19|1883.19|1883.19|1883.19|1882.69|1882.69|0
1608543950000|2020-12-21 09:45:50|1882.98|1882.98|1882.56|1882.56|1882.98|1882.98|1882.56|1882.56|0
1608543960000|2020-12-21 09:46:00|1882.45|1882.45|1882.08|1882.08|1882.45|1882.45|1882.08|1882.08|0
1608543980000|2020-12-21 09:46:20|1881.76|1881.76|1881.98|1881.98|1881.98|1881.98|1881.56|1881.56|0
1608543990000|2020-12-21 09:46:30|1881.6|1881.6|1881.13|1881.13|1881.73|1881.73|1881.1|1881.1|0
1608544000000|2020-12-21 09:46:40|1881.54|1881.54|1881.54|1881.54|1881.54|1881.54|1881.54|1881.54|0
1608544010000|2020-12-21 09:46:50|1881.33|1881.33|1881.33|1881.33|1881.33|1881.33|1881.33|1881.33|0
1608544020000|2020-12-21 09:47:00|1881.11|1881.11|1881.11|1881.11|1881.11|1881.11|1881.11|1881.11|0
1608544030000|2020-12-21 09:47:10|1881.22|1881.22|1881.22|1881.22|1881.22|1881.22|1881.22|1881.22|0
1608544070000|2020-12-21 09:47:50|1881.36|1881.36|1881.6|1881.6|1881.8|1881.8|1881.36|1881.36|0
1608544080000|2020-12-21 09:48:00|1881.41|1881.41|1881.28|1881.28|1881.41|1881.41|1881.28|1881.28|0
1608544090000|2020-12-21 09:48:10|1881.7|1881.7|1881.52|1881.52|1881.7|1881.7|1881.52|1881.52|0
1608544100000|2020-12-21 09:48:20|1881.31|1881.31|1881.31|1881.31|1881.31|1881.31|1881.31|1881.31|0
1608544110000|2020-12-21 09:48:30|1881.64|1881.64|1881.64|1881.64|1881.64|1881.64|1881.64|1881.64|0
1608544120000|2020-12-21 09:48:40|1881.31|1881.31|1880.67|1880.67|1881.31|1881.31|1880.67|1880.67|0
1608544160000|2020-12-21 09:49:20|1880.56|1880.56|1880.56|1880.56|1880.56|1880.56|1880.56|1880.56|0
1608544250000|2020-12-21 09:50:50|1880.34|1880.34|1880.34|1880.34|1880.34|1880.34|1880.34|1880.34|0
1608544270000|2020-12-21 09:51:10|1880.47|1880.47|1880.47|1880.47|1880.47|1880.47|1880.47|1880.47|0
1608544290000|2020-12-21 09:51:30|1880.05|1880.05|1880.14|1880.14|1880.14|1880.14|1880.05|1880.05|0
1608544300000|2020-12-21 09:51:40|1880.28|1880.28|1880.42|1880.42|1880.42|1880.42|1880.28|1880.28|0
1608544310000|2020-12-21 09:51:50|1880.75|1880.75|1880.75|1880.75|1880.75|1880.75|1880.75|1880.75|0
1608544330000|2020-12-21 09:52:10|1880.96|1880.96|1881.13|1881.13|1881.34|1881.34|1880.96|1880.96|0
1608544340000|2020-12-21 09:52:20|1881.25|1881.25|1881.25|1881.25|1881.25|1881.25|1881.25|1881.25|0
1608544360000|2020-12-21 09:52:40|1881.04|1881.04|1881.04|1881.04|1881.04|1881.04|1881.04|1881.04|0
1608544380000|2020-12-21 09:53:00|1880.83|1880.83|1880.83|1880.83|1880.83|1880.83|1880.83|1880.83|0
1608544400000|2020-12-21 09:53:20|1880.8|1880.8|1880.67|1880.67|1880.8|1880.8|1880.67|1880.67|0
1608544430000|2020-12-21 09:53:50|1880.8|1880.8|1880.58|1880.58|1880.8|1880.8|1880.58|1880.58|0
1608544440000|2020-12-21 09:54:00|1880.16|1880.16|1879.85|1879.85|1880.16|1880.16|1879.85|1879.85|0
1608544450000|2020-12-21 09:54:10|1879.73|1879.73|1879.73|1879.73|1879.73|1879.73|1879.73|1879.73|0
1608544460000|2020-12-21 09:54:20|1879.83|1879.83|1879.83|1879.83|1879.83|1879.83|1879.83|1879.83|0
1608544470000|2020-12-21 09:54:30|1879.8|1879.8|1879.8|1879.8|1879.8|1879.8|1879.8|1879.8|0
1608544480000|2020-12-21 09:54:40|1880.02|1880.02|1880.34|1880.34|1880.34|1880.34|1880.02|1880.02|0
1608544520000|2020-12-21 09:55:20|1880.63|1880.63|1880.69|1880.69|1880.69|1880.69|1880.63|1880.63|0
1608544570000|2020-12-21 09:56:10|1881.12|1881.12|1881.12|1881.12|1881.12|1881.12|1881.12|1881.12|0
1608544590000|2020-12-21 09:56:30|1880.98|1880.98|1880.98|1880.98|1880.98|1880.98|1880.98|1880.98|0
1608544600000|2020-12-21 09:56:40|1880.88|1880.88|1880.88|1880.88|1880.88|1880.88|1880.88|1880.88|0
1608544650000|2020-12-21 09:57:30|1880.81|1880.81|1880.81|1880.81|1880.81|1880.81|1880.81|1880.81|0
1608544660000|2020-12-21 09:57:40|1880.55|1880.55|1880.55|1880.55|1880.55|1880.55|1880.55|1880.55|0
1608544670000|2020-12-21 09:57:50|1880.67|1880.67|1880.67|1880.67|1880.67|1880.67|1880.67|1880.67|0
1608544690000|2020-12-21 09:58:10|1880.79|1880.79|1880.79|1880.79|1880.79|1880.79|1880.79|1880.79|0
1608544700000|2020-12-21 09:58:20|1881.22|1881.22|1881.22|1881.22|1881.22|1881.22|1881.22|1881.22|0
1608544710000|2020-12-21 09:58:30|1881.32|1881.32|1880.95|1880.95|1881.32|1881.32|1880.95|1880.95|0
1608544730000|2020-12-21 09:58:50|1880.98|1880.98|1880.88|1880.88|1880.98|1880.98|1880.88|1880.88|0
1608544740000|2020-12-21 09:59:00|1880.77|1880.77|1880.66|1880.66|1880.88|1880.88|1880.66|1880.66|0
1608544750000|2020-12-21 09:59:10|1880.56|1880.56|1880.77|1880.77|1880.77|1880.77|1880.56|1880.56|0
1608544760000|2020-12-21 09:59:20|1880.87|1880.87|1880.74|1880.74|1881.17|1881.17|1880.74|1880.74|0
1608544800000|2020-12-21 10:00:00|1880.58|1880.58|1880.06|1880.06|1880.58|1880.58|1880.06|1880.06|0
1608544810000|2020-12-21 10:00:10|1880.27|1880.27|1880.01|1880.01|1880.27|1880.27|1880.01|1880.01|0
1608544830000|2020-12-21 10:00:30|1879.81|1879.81|1879.81|1879.81|1879.81|1879.81|1879.81|1879.81|0
1608544840000|2020-12-21 10:00:40|1879.71|1879.71|1879.17|1879.17|1879.71|1879.71|1879.17|1879.17|0
1608544850000|2020-12-21 10:00:50|1878.94|1878.94|1878.94|1878.94|1878.94|1878.94|1878.94|1878.94|0
1608544880000|2020-12-21 10:01:20|1878.83|1878.83|1878.73|1878.73|1878.95|1878.95|1878.73|1878.73|0
1608544890000|2020-12-21 10:01:30|1878.95|1878.95|1878.95|1878.95|1878.95|1878.95|1878.95|1878.95|0
1608544900000|2020-12-21 10:01:40|1878.54|1878.54|1878.54|1878.54|1878.54|1878.54|1878.54|1878.54|0
1608544910000|2020-12-21 10:01:50|1878.43|1878.43|1878.22|1878.22|1878.43|1878.43|1878.22|1878.22|0
1608544920000|2020-12-21 10:02:00|1878|1878|1877.55|1877.55|1878.11|1878.11|1877.45|1877.45|0
1608544930000|2020-12-21 10:02:10|1877.29|1877.29|1877.29|1877.29|1877.29|1877.29|1877.29|1877.29|0
1608544960000|2020-12-21 10:02:40|1877.5|1877.5|1877.43|1877.43|1877.54|1877.54|1877.43|1877.43|0
1608544970000|2020-12-21 10:02:50|1877.22|1877.22|1876.95|1876.95|1877.22|1877.22|1876.95|1876.95|0
1608544980000|2020-12-21 10:03:00|1876.75|1876.75|1876.54|1876.54|1876.75|1876.75|1876.54|1876.54|0
1608545010000|2020-12-21 10:03:30|1876.1|1876.1|1876.1|1876.1|1876.1|1876.1|1876.1|1876.1|0
1608545020000|2020-12-21 10:03:40|1875.86|1875.86|1875.86|1875.86|1875.86|1875.86|1875.86|1875.86|0
1608545040000|2020-12-21 10:04:00|1875.44|1875.44|1875.44|1875.44|1875.44|1875.44|1875.44|1875.44|0
1608545070000|2020-12-21 10:04:30|1875.15|1875.15|1875.15|1875.15|1875.15|1875.15|1875.03|1875.03|0
1608545090000|2020-12-21 10:04:50|1874.96|1874.96|1875.08|1875.08|1875.08|1875.08|1874.86|1874.86|0
1608545100000|2020-12-21 10:05:00|1874.99|1874.99|1875.08|1875.08|1875.08|1875.08|1874.99|1874.99|0
1608545110000|2020-12-21 10:05:10|1874.94|1874.94|1874.94|1874.94|1874.94|1874.94|1874.94|1874.94|0
1608545150000|2020-12-21 10:05:50|1874.84|1874.84|1874.84|1874.84|1874.84|1874.84|1874.84|1874.84|0
1608545180000|2020-12-21 10:06:20|1874.58|1874.58|1874.65|1874.65|1874.65|1874.65|1874.45|1874.45|0
1608545210000|2020-12-21 10:06:50|1874.11|1874.11|1874.38|1874.38|1874.38|1874.38|1874.11|1874.11|0
1608545220000|2020-12-21 10:07:00|1873.96|1873.96|1872.62|1872.62|1873.96|1873.96|1872.62|1872.62|0
1608545230000|2020-12-21 10:07:10|1872.98|1872.98|1873.15|1873.15|1873.15|1873.15|1872.98|1872.98|0
1608545240000|2020-12-21 10:07:20|1873.36|1873.36|1873.65|1873.65|1873.65|1873.65|1873.36|1873.36|0
1608545260000|2020-12-21 10:07:40|1873.84|1873.84|1873.84|1873.84|1873.84|1873.84|1873.84|1873.84|0
1608545270000|2020-12-21 10:07:50|1873.81|1873.81|1873.84|1873.84|1873.84|1873.84|1873.81|1873.81|0
1608545280000|2020-12-21 10:08:00|1873.57|1873.57|1873.61|1873.61|1873.61|1873.61|1873.57|1873.57|0
1608545290000|2020-12-21 10:08:10|1874.11|1874.11|1874.01|1874.01|1874.11|1874.11|1874.01|1874.01|0
1608545330000|2020-12-21 10:08:50|1874.36|1874.36|1874.15|1874.15|1874.36|1874.36|1874.15|1874.15|0
1608545340000|2020-12-21 10:09:00|1874.21|1874.21|1874.21|1874.21|1874.21|1874.21|1874.21|1874.21|0
1608545360000|2020-12-21 10:09:20|1874.1|1874.1|1873.78|1873.78|1874.1|1874.1|1873.78|1873.78|0
1608545380000|2020-12-21 10:09:40|1873.57|1873.57|1873.57|1873.57|1873.57|1873.57|1873.57|1873.57|0
1608545390000|2020-12-21 10:09:50|1873.78|1873.78|1873.36|1873.36|1873.78|1873.78|1873.36|1873.36|0
1608545410000|2020-12-21 10:10:10|1873.3|1873.3|1873.34|1873.34|1873.7|1873.7|1873.3|1873.3|0
1608545420000|2020-12-21 10:10:20|1873.1|1873.1|1873.1|1873.1|1873.1|1873.1|1873.1|1873.1|0
1608545450000|2020-12-21 10:10:50|1872.86|1872.86|1872.86|1872.86|1872.86|1872.86|1872.86|1872.86|0
1608545460000|2020-12-21 10:11:00|1873.07|1873.07|1873.17|1873.17|1873.17|1873.17|1873.07|1873.07|0
1608545470000|2020-12-21 10:11:10|1873.43|1873.43|1873.43|1873.43|1873.43|1873.43|1873.43|1873.43|0
1608545480000|2020-12-21 10:11:20|1873.33|1873.33|1873.43|1873.43|1873.43|1873.43|1873.33|1873.33|0
1608545500000|2020-12-21 10:11:40|1873.85|1873.85|1873.85|1873.85|1873.85|1873.85|1873.85|1873.85|0
1608545510000|2020-12-21 10:11:50|1873.97|1873.97|1874.21|1874.21|1874.21|1874.21|1873.97|1873.97|0
1608545520000|2020-12-21 10:12:00|1874.12|1874.12|1873.9|1873.9|1874.49|1874.49|1873.9|1873.9|0
1608545530000|2020-12-21 10:12:10|1873.99|1873.99|1873.99|1873.99|1873.99|1873.99|1873.99|1873.99|0
1608545570000|2020-12-21 10:12:50|1874.2|1874.2|1873.99|1873.99|1874.2|1874.2|1873.99|1873.99|0
1608545580000|2020-12-21 10:13:00|1874.11|1874.11|1873.9|1873.9|1874.11|1874.11|1873.9|1873.9|0
1608545590000|2020-12-21 10:13:10|1874|1874|1874|1874|1874|1874|1874|1874|0
1608545600000|2020-12-21 10:13:20|1873.97|1873.97|1873.97|1873.97|1873.97|1873.97|1873.97|1873.97|0
1608545640000|2020-12-21 10:14:00|1873.87|1873.87|1873.87|1873.87|1873.87|1873.87|1873.87|1873.87|0
1608545650000|2020-12-21 10:14:10|1873.63|1873.63|1873.63|1873.63|1873.63|1873.63|1873.63|1873.63|0
1608545700000|2020-12-21 10:15:00|1873.36|1873.36|1872.71|1872.71|1873.36|1873.36|1872.71|1872.71|0
1608545710000|2020-12-21 10:15:10|1872.82|1872.82|1873.24|1873.24|1873.24|1873.24|1872.82|1872.82|0
1608545720000|2020-12-21 10:15:20|1872.97|1872.97|1872.97|1872.97|1872.97|1872.97|1872.97|1872.97|0
1608545730000|2020-12-21 10:15:30|1872.78|1872.78|1873.27|1873.27|1873.27|1873.27|1872.78|1872.78|0
1608545740000|2020-12-21 10:15:40|1873.91|1873.91|1873.91|1873.91|1873.91|1873.91|1873.91|1873.91|0
1608545750000|2020-12-21 10:15:50|1873.87|1873.87|1874.3|1874.3|1874.3|1874.3|1873.87|1873.87|0
1608545780000|2020-12-21 10:16:20|1874.18|1874.18|1874.91|1874.91|1874.91|1874.91|1874.18|1874.18|0
1608545810000|2020-12-21 10:16:50|1874.97|1874.97|1875|1875|1875|1875|1874.94|1874.94|0
1608545820000|2020-12-21 10:17:00|1874.89|1874.89|1874.32|1874.32|1874.89|1874.89|1874.32|1874.32|0
1608545830000|2020-12-21 10:17:10|1874.1|1874.1|1873.47|1873.47|1874.1|1874.1|1873.47|1873.47|0
1608545850000|2020-12-21 10:17:30|1873.23|1873.23|1873|1873|1873.23|1873.23|1873|1873|0
1608545860000|2020-12-21 10:17:40|1873.21|1873.21|1873.21|1873.21|1873.21|1873.21|1873.21|1873.21|0
1608545880000|2020-12-21 10:18:00|1873.01|1873.01|1873.01|1873.01|1873.01|1873.01|1873.01|1873.01|0
1608545890000|2020-12-21 10:18:10|1872.76|1872.76|1872.55|1872.55|1872.76|1872.76|1872.55|1872.55|0
1608545900000|2020-12-21 10:18:20|1872.11|1872.11|1871.9|1871.9|1872.11|1872.11|1871.9|1871.9|0
1608545910000|2020-12-21 10:18:30|1871.87|1871.87|1871.9|1871.9|1871.9|1871.9|1871.87|1871.87|0
1608545920000|2020-12-21 10:18:40|1871.69|1871.69|1871.69|1871.69|1871.69|1871.69|1871.69|1871.69|0
1608545930000|2020-12-21 10:18:50|1871.62|1871.62|1871.49|1871.49|1871.62|1871.62|1871.49|1871.49|0
1608545940000|2020-12-21 10:19:00|1871.68|1871.68|1871.52|1871.52|1871.68|1871.68|1871.52|1871.52|0
1608545960000|2020-12-21 10:19:20|1871.73|1871.73|1871.43|1871.43|1871.73|1871.73|1871.43|1871.43|0
1608545970000|2020-12-21 10:19:30|1871.29|1871.29|1871.1|1871.1|1871.29|1871.29|1871.1|1871.1|0
1608545980000|2020-12-21 10:19:40|1871.21|1871.21|1870.88|1870.88|1871.21|1871.21|1870.88|1870.88|0
1608546000000|2020-12-21 10:20:00|1870.85|1870.85|1870.66|1870.66|1871.06|1871.06|1870.66|1870.66|0
1608546010000|2020-12-21 10:20:10|1870.72|1870.72|1870|1870|1870.72|1870.72|1870|1870|0
1608546020000|2020-12-21 10:20:20|1869.9|1869.9|1869.9|1869.9|1869.9|1869.9|1869.9|1869.9|0
1608546030000|2020-12-21 10:20:30|1869.69|1869.69|1869.06|1869.06|1869.69|1869.69|1869.03|1869.03|0
1608546040000|2020-12-21 10:20:40|1868.8|1868.8|1868.8|1868.8|1868.8|1868.8|1868.8|1868.8|0
1608546050000|2020-12-21 10:20:50|1869.02|1869.02|1869.02|1869.02|1869.02|1869.02|1869.02|1869.02|0
1608546060000|2020-12-21 10:21:00|1869.12|1869.12|1869.22|1869.22|1869.22|1869.22|1869.12|1869.12|0
1608546070000|2020-12-21 10:21:10|1869.5|1869.5|1869.69|1869.69|1869.69|1869.69|1869.5|1869.5|0
1608546100000|2020-12-21 10:21:40|1869.57|1869.57|1869.25|1869.25|1869.57|1869.57|1869.25|1869.25|0
1608546110000|2020-12-21 10:21:50|1868.93|1868.93|1869.15|1869.15|1869.15|1869.15|1868.93|1868.93|0
1608546120000|2020-12-21 10:22:00|1869.02|1869.02|1868.69|1868.69|1869.02|1869.02|1868.59|1868.59|0
1608546130000|2020-12-21 10:22:10|1868.72|1868.72|1868.67|1868.67|1868.72|1868.72|1868.45|1868.45|0
1608546150000|2020-12-21 10:22:30|1868.46|1868.46|1868.46|1868.46|1868.46|1868.46|1868.46|1868.46|0
1608546160000|2020-12-21 10:22:40|1868.58|1868.58|1869.01|1869.01|1869.01|1869.01|1868.58|1868.58|0
1608546170000|2020-12-21 10:22:50|1869.22|1869.22|1869.54|1869.54|1869.54|1869.54|1869.22|1869.22|0
1608546190000|2020-12-21 10:23:10|1869.51|1869.51|1869.48|1869.48|1869.51|1869.51|1869.48|1869.48|0
1608546200000|2020-12-21 10:23:20|1869.69|1869.69|1869.69|1869.69|1869.69|1869.69|1869.69|1869.69|0
1608546210000|2020-12-21 10:23:30|1869.58|1869.58|1869.26|1869.26|1869.58|1869.58|1869.26|1869.26|0
1608546220000|2020-12-21 10:23:40|1868.99|1868.99|1868.99|1868.99|1868.99|1868.99|1868.99|1868.99|0
1608546230000|2020-12-21 10:23:50|1868.72|1868.72|1868.72|1868.72|1868.72|1868.72|1868.72|1868.72|0
1608546260000|2020-12-21 10:24:20|1868.3|1868.3|1867.57|1867.57|1868.3|1868.3|1867.57|1867.57|0
1608546270000|2020-12-21 10:24:30|1867.79|1867.79|1867.68|1867.68|1867.79|1867.79|1867.68|1867.68|0
1608546300000|2020-12-21 10:25:00|1867.57|1867.57|1867.57|1867.57|1867.57|1867.57|1867.57|1867.57|0
1608546310000|2020-12-21 10:25:10|1867.14|1867.14|1867.14|1867.14|1867.14|1867.14|1867.14|1867.14|0
1608546320000|2020-12-21 10:25:20|1866.67|1866.67|1866.63|1866.63|1866.67|1866.67|1866.63|1866.63|0
1608546330000|2020-12-21 10:25:30|1866.51|1866.51|1864.99|1864.99|1866.51|1866.51|1864.99|1864.99|0
1608546340000|2020-12-21 10:25:40|1864.89|1864.89|1864.69|1864.69|1864.89|1864.89|1864.48|1864.48|0
1608546350000|2020-12-21 10:25:50|1864.43|1864.43|1864.22|1864.22|1864.43|1864.43|1864.22|1864.22|0
1608546360000|2020-12-21 10:26:00|1863.99|1863.99|1863.99|1863.99|1863.99|1863.99|1863.99|1863.99|0
1608546370000|2020-12-21 10:26:10|1863.78|1863.78|1863.72|1863.72|1863.78|1863.78|1863.69|1863.69|0
1608546380000|2020-12-21 10:26:20|1863.88|1863.88|1863.88|1863.88|1863.88|1863.88|1863.88|1863.88|0
1608546390000|2020-12-21 10:26:30|1864.18|1864.18|1864.86|1864.86|1864.86|1864.86|1864.18|1864.18|0
1608546400000|2020-12-21 10:26:40|1865.07|1865.07|1865.4|1865.4|1865.4|1865.4|1865.07|1865.07|0
1608546420000|2020-12-21 10:27:00|1865.19|1865.19|1864.24|1864.24|1865.19|1865.19|1864.24|1864.24|0
1608546430000|2020-12-21 10:27:10|1864.03|1864.03|1863.82|1863.82|1864.03|1864.03|1863.82|1863.82|0
1608546440000|2020-12-21 10:27:20|1863.66|1863.66|1863.56|1863.56|1863.85|1863.85|1863.56|1863.56|0
1608546450000|2020-12-21 10:27:30|1863.45|1863.45|1863.45|1863.45|1863.45|1863.45|1863.45|1863.45|0
1608546460000|2020-12-21 10:27:40|1863.56|1863.56|1863.51|1863.51|1863.56|1863.56|1863.3|1863.3|0
1608546470000|2020-12-21 10:27:50|1863.62|1863.62|1863.89|1863.89|1863.89|1863.89|1863.62|1863.62|0
1608546480000|2020-12-21 10:28:00|1863.68|1863.68|1863.68|1863.68|1863.68|1863.68|1863.68|1863.68|0
1608546490000|2020-12-21 10:28:10|1863.39|1863.39|1863.58|1863.58|1863.58|1863.58|1863.39|1863.39|0
1608546500000|2020-12-21 10:28:20|1863.68|1863.68|1863.89|1863.89|1863.89|1863.89|1863.68|1863.68|0
1608546510000|2020-12-21 10:28:30|1864.1|1864.1|1864.33|1864.33|1864.33|1864.33|1864.07|1864.07|0
1608546520000|2020-12-21 10:28:40|1864.42|1864.42|1864.43|1864.43|1864.43|1864.43|1864.33|1864.33|0
1608546540000|2020-12-21 10:29:00|1864.32|1864.32|1864.22|1864.22|1864.32|1864.32|1864.22|1864.22|0
1608546560000|2020-12-21 10:29:20|1864|1864|1864|1864|1864|1864|1864|1864|0
1608546570000|2020-12-21 10:29:30|1863.79|1863.79|1863.79|1863.79|1863.79|1863.79|1863.79|1863.79|0
1608546580000|2020-12-21 10:29:40|1864|1864|1863.85|1863.85|1864.07|1864.07|1863.85|1863.85|0
1608546590000|2020-12-21 10:29:50|1863.75|1863.75|1863.64|1863.64|1863.75|1863.75|1863.64|1863.64|0
1608546600000|2020-12-21 10:30:00|1862.98|1862.98|1861.98|1861.98|1862.98|1862.98|1861.77|1861.77|0
1608546610000|2020-12-21 10:30:10|1861.87|1861.87|1861.46|1861.46|1861.87|1861.87|1861.06|1861.06|0
1608546620000|2020-12-21 10:30:20|1861.49|1861.49|1861.24|1861.24|1861.77|1861.77|1861.24|1861.24|0
1608546630000|2020-12-21 10:30:30|1861.03|1861.03|1861.26|1861.26|1861.26|1861.26|1861.03|1861.03|0
1608546640000|2020-12-21 10:30:40|1861.05|1861.05|1861.15|1861.15|1861.26|1861.26|1861.05|1861.05|0
1608546650000|2020-12-21 10:30:50|1861.37|1861.37|1861.87|1861.87|1861.87|1861.87|1861.37|1861.37|0
1608546660000|2020-12-21 10:31:00|1861.81|1861.81|1861.81|1861.81|1861.81|1861.81|1861.81|1861.81|0
1608546680000|2020-12-21 10:31:20|1861.54|1861.54|1861.51|1861.51|1861.54|1861.54|1861.51|1861.51|0
1608546690000|2020-12-21 10:31:30|1861.48|1861.48|1861.41|1861.41|1861.48|1861.48|1861.35|1861.35|0
1608546700000|2020-12-21 10:31:40|1861.73|1861.73|1861.62|1861.62|1861.95|1861.95|1861.62|1861.62|0
1608546710000|2020-12-21 10:31:50|1861.73|1861.73|1861.73|1861.73|1861.73|1861.73|1861.73|1861.73|0
1608546720000|2020-12-21 10:32:00|1861.51|1861.51|1860.28|1860.28|1861.51|1861.51|1860.28|1860.28|0
1608546730000|2020-12-21 10:32:10|1859.96|1859.96|1859.73|1859.73|1859.96|1859.96|1859.73|1859.73|0
1608546760000|2020-12-21 10:32:40|1860|1860|1860|1860|1860|1860|1860|1860|0
1608546770000|2020-12-21 10:32:50|1860.21|1860.21|1860.21|1860.21|1860.21|1860.21|1860.21|1860.21|0
1608546780000|2020-12-21 10:33:00|1860.42|1860.42|1860.54|1860.54|1860.54|1860.54|1860.32|1860.32|0
1608546790000|2020-12-21 10:33:10|1860.43|1860.43|1860.32|1860.32|1860.43|1860.43|1860.32|1860.32|0
1608546820000|2020-12-21 10:33:40|1859.94|1859.94|1859.5|1859.5|1859.94|1859.94|1859.5|1859.5|0
1608546830000|2020-12-21 10:33:50|1859.72|1859.72|1859.72|1859.72|1859.72|1859.72|1859.72|1859.72|0
1608546840000|2020-12-21 10:34:00|1859.83|1859.83|1859.83|1859.83|1859.94|1859.94|1859.83|1859.83|0
1608546850000|2020-12-21 10:34:10|1860.26|1860.26|1860.63|1860.63|1860.63|1860.63|1860.26|1860.26|0
1608546880000|2020-12-21 10:34:40|1860.5|1860.5|1860.44|1860.44|1860.5|1860.5|1860.44|1860.44|0
1608546900000|2020-12-21 10:35:00|1860.65|1860.65|1860.17|1860.17|1860.65|1860.65|1860.17|1860.17|0
1608546910000|2020-12-21 10:35:10|1860.44|1860.44|1860.64|1860.64|1860.67|1860.67|1860.44|1860.44|0
1608546920000|2020-12-21 10:35:20|1860.51|1860.51|1860.38|1860.38|1860.51|1860.51|1860.28|1860.28|0
1608546930000|2020-12-21 10:35:30|1860.51|1860.51|1860.7|1860.7|1860.7|1860.7|1860.38|1860.38|0
1608546950000|2020-12-21 10:35:50|1860.6|1860.6|1860.6|1860.6|1860.6|1860.6|1860.6|1860.6|0
1608546980000|2020-12-21 10:36:20|1860.66|1860.66|1860.84|1860.84|1860.84|1860.84|1860.63|1860.63|0
1608546990000|2020-12-21 10:36:30|1860.96|1860.96|1860.96|1860.96|1860.96|1860.96|1860.96|1860.96|0
1608547000000|2020-12-21 10:36:40|1860.69|1860.69|1860.69|1860.69|1860.69|1860.69|1860.69|1860.69|0
1608547020000|2020-12-21 10:37:00|1860.57|1860.57|1860.7|1860.7|1860.7|1860.7|1860.57|1860.57|0
1608547030000|2020-12-21 10:37:10|1861.03|1861.03|1861.84|1861.84|1861.84|1861.84|1861.03|1861.03|0
1608547050000|2020-12-21 10:37:30|1861.73|1861.73|1861.84|1861.84|1861.84|1861.84|1861.57|1861.57|0
1608547060000|2020-12-21 10:37:40|1862.05|1862.05|1862.32|1862.32|1862.32|1862.32|1862.05|1862.05|0
1608547070000|2020-12-21 10:37:50|1862.53|1862.53|1862.53|1862.53|1862.53|1862.53|1862.53|1862.53|0
1608547080000|2020-12-21 10:38:00|1862.77|1862.77|1862.51|1862.51|1862.77|1862.77|1862.51|1862.51|0
1608547090000|2020-12-21 10:38:10|1862.83|1862.83|1863.92|1863.92|1863.92|1863.92|1862.83|1862.83|0
1608547100000|2020-12-21 10:38:20|1863.73|1863.73|1863.95|1863.95|1863.95|1863.95|1863.73|1863.73|0
1608547110000|2020-12-21 10:38:30|1864.05|1864.05|1864.43|1864.43|1864.43|1864.43|1864.05|1864.05|0
1608547120000|2020-12-21 10:38:40|1864.54|1864.54|1864.82|1864.82|1864.82|1864.82|1864.54|1864.54|0
1608547140000|2020-12-21 10:39:00|1864.56|1864.56|1865.29|1865.29|1865.29|1865.29|1864.45|1864.45|0
1608547150000|2020-12-21 10:39:10|1865.43|1865.43|1865.43|1865.43|1865.43|1865.43|1865.43|1865.43|0
1608547160000|2020-12-21 10:39:20|1865.21|1865.21|1865.15|1865.15|1865.21|1865.21|1865.15|1865.15|0
1608547200000|2020-12-21 10:40:00|1865.04|1865.04|1864.77|1864.77|1865.04|1865.04|1864.77|1864.77|0
1608547210000|2020-12-21 10:40:10|1864.67|1864.67|1864.46|1864.46|1864.67|1864.67|1864.46|1864.46|0
1608547220000|2020-12-21 10:40:20|1864.73|1864.73|1864.9|1864.9|1864.9|1864.9|1864.63|1864.63|0
1608547260000|2020-12-21 10:41:00|1864.68|1864.68|1865|1865|1865|1865|1864.57|1864.57|0
1608547270000|2020-12-21 10:41:10|1865.24|1865.24|1865.36|1865.36|1865.36|1865.36|1865.24|1865.24|0
1608547280000|2020-12-21 10:41:20|1865.48|1865.48|1866.16|1866.16|1866.16|1866.16|1865.48|1865.48|0
1608547300000|2020-12-21 10:41:40|1866.05|1866.05|1866.05|1866.05|1866.05|1866.05|1866.05|1866.05|0
1608547310000|2020-12-21 10:41:50|1865.79|1865.79|1865.79|1865.79|1865.79|1865.79|1865.79|1865.79|0
1608547320000|2020-12-21 10:42:00|1865.53|1865.53|1865.42|1865.42|1865.53|1865.53|1865.42|1865.42|0
1608547330000|2020-12-21 10:42:10|1865.2|1865.2|1865.2|1865.2|1865.2|1865.2|1865.2|1865.2|0
1608547340000|2020-12-21 10:42:20|1864.94|1864.94|1864.94|1864.94|1864.94|1864.94|1864.94|1864.94|0
1608547350000|2020-12-21 10:42:30|1865.16|1865.16|1865.42|1865.42|1865.42|1865.42|1865.16|1865.16|0
1608547360000|2020-12-21 10:42:40|1865.33|1865.33|1865.33|1865.33|1865.33|1865.33|1865.33|1865.33|0
1608547380000|2020-12-21 10:43:00|1865.06|1865.06|1865.06|1865.06|1865.06|1865.06|1865.06|1865.06|0
1608547410000|2020-12-21 10:43:30|1864.85|1864.85|1864.42|1864.42|1864.85|1864.85|1864.42|1864.42|0
1608547450000|2020-12-21 10:44:10|1864.63|1864.63|1864.63|1864.63|1864.63|1864.63|1864.63|1864.63|0
1608547490000|2020-12-21 10:44:50|1864.73|1864.73|1864.73|1864.73|1864.73|1864.73|1864.73|1864.73|0
1608547500000|2020-12-21 10:45:00|1864.94|1864.94|1864.51|1864.51|1864.94|1864.94|1864.51|1864.51|0
1608547540000|2020-12-21 10:45:40|1864.3|1864.3|1864.21|1864.21|1864.3|1864.3|1864.09|1864.09|0
1608547550000|2020-12-21 10:45:50|1864|1864|1863.74|1863.74|1864|1864|1863.74|1863.74|0
1608547560000|2020-12-21 10:46:00|1863.63|1863.63|1863.13|1863.13|1863.63|1863.63|1863.13|1863.13|0
1608547580000|2020-12-21 10:46:20|1862.92|1862.92|1862.82|1862.82|1862.92|1862.92|1862.82|1862.82|0
1608547590000|2020-12-21 10:46:30|1863.04|1863.04|1863.04|1863.04|1863.04|1863.04|1863.04|1863.04|0
1608547630000|2020-12-21 10:47:10|1862.83|1862.83|1863.03|1863.03|1863.03|1863.03|1862.83|1862.83|0
1608547660000|2020-12-21 10:47:40|1863.14|1863.14|1862.7|1862.7|1863.14|1863.14|1862.7|1862.7|0
1608547670000|2020-12-21 10:47:50|1862.61|1862.61|1862.72|1862.72|1862.72|1862.72|1862.41|1862.41|0
1608547680000|2020-12-21 10:48:00|1862.94|1862.94|1862.94|1862.94|1862.94|1862.94|1862.94|1862.94|0
1608547690000|2020-12-21 10:48:10|1863.15|1863.15|1863.92|1863.92|1863.92|1863.92|1863.15|1863.15|0
1608547700000|2020-12-21 10:48:20|1863.71|1863.71|1863.71|1863.71|1863.71|1863.71|1863.71|1863.71|0
1608547710000|2020-12-21 10:48:30|1863.61|1863.61|1863.61|1863.61|1863.61|1863.61|1863.61|1863.61|0
1608547720000|2020-12-21 10:48:40|1863.34|1863.34|1863.34|1863.34|1863.34|1863.34|1863.34|1863.34|0
1608547730000|2020-12-21 10:48:50|1863.13|1863.13|1863|1863|1863.13|1863.13|1863|1863|0
1608547740000|2020-12-21 10:49:00|1862.9|1862.9|1862.36|1862.36|1862.9|1862.9|1862.36|1862.36|0
1608547770000|2020-12-21 10:49:30|1862.15|1862.15|1862.36|1862.36|1862.36|1862.36|1862.15|1862.15|0
1608547800000|2020-12-21 10:50:00|1862.65|1862.65|1862.92|1862.92|1862.92|1862.92|1862.65|1862.65|0
1608547810000|2020-12-21 10:50:10|1863.13|1863.13|1863.71|1863.71|1863.71|1863.71|1863.13|1863.13|0
1608547820000|2020-12-21 10:50:20|1863.81|1863.81|1863.81|1863.81|1863.81|1863.81|1863.81|1863.81|0
1608547830000|2020-12-21 10:50:30|1863.9|1863.9|1863.9|1863.9|1863.9|1863.9|1863.9|1863.9|0
1608547840000|2020-12-21 10:50:40|1863.69|1863.69|1864.02|1864.02|1864.02|1864.02|1863.69|1863.69|0
1608547850000|2020-12-21 10:50:50|1863.77|1863.77|1863.77|1863.77|1863.77|1863.77|1863.77|1863.77|0
1608547860000|2020-12-21 10:51:00|1863.66|1863.66|1863.45|1863.45|1863.66|1863.66|1863.45|1863.45|0
1608547910000|2020-12-21 10:51:50|1863.87|1863.87|1864.09|1864.09|1864.09|1864.09|1863.87|1863.87|0
1608547940000|2020-12-21 10:52:20|1864.29|1864.29|1864.29|1864.29|1864.29|1864.29|1864.29|1864.29|0
1608547950000|2020-12-21 10:52:30|1864.13|1864.13|1863.52|1863.52|1864.13|1864.13|1863.52|1863.52|0
1608547960000|2020-12-21 10:52:40|1863.33|1863.33|1862.91|1862.91|1863.33|1863.33|1862.91|1862.91|0
1608547970000|2020-12-21 10:52:50|1862.49|1862.49|1862.06|1862.06|1862.49|1862.49|1862.06|1862.06|0
1608547980000|2020-12-21 10:53:00|1862.28|1862.28|1862.28|1862.28|1862.28|1862.28|1862.28|1862.28|0
1608547990000|2020-12-21 10:53:10|1862.12|1862.12|1861.94|1861.94|1862.15|1862.15|1861.94|1861.94|0
1608548000000|2020-12-21 10:53:20|1861.81|1861.81|1860.99|1860.99|1861.81|1861.81|1860.99|1860.99|0
1608548010000|2020-12-21 10:53:30|1861.21|1861.21|1861.52|1861.52|1861.52|1861.52|1861.21|1861.21|0
1608548020000|2020-12-21 10:53:40|1861.73|1861.73|1861.85|1861.85|1861.85|1861.85|1861.73|1861.73|0
1608548030000|2020-12-21 10:53:50|1861.92|1861.92|1861.92|1861.92|1861.92|1861.92|1861.92|1861.92|0
1608548040000|2020-12-21 10:54:00|1862.13|1862.13|1862.41|1862.41|1862.41|1862.41|1862.13|1862.13|0
1608548050000|2020-12-21 10:54:10|1862.54|1862.54|1862.11|1862.11|1862.54|1862.54|1862.11|1862.11|0
1608548090000|2020-12-21 10:54:50|1862.36|1862.36|1862.56|1862.56|1862.56|1862.56|1862.24|1862.24|0
1608548100000|2020-12-21 10:55:00|1862.77|1862.77|1862.98|1862.98|1862.98|1862.98|1862.77|1862.77|0
1608548110000|2020-12-21 10:55:10|1862.77|1862.77|1862.77|1862.77|1862.77|1862.77|1862.77|1862.77|0
1608548120000|2020-12-21 10:55:20|1862.56|1862.56|1862.56|1862.56|1862.56|1862.56|1862.56|1862.56|0
1608548130000|2020-12-21 10:55:30|1862.77|1862.77|1862.77|1862.77|1862.77|1862.77|1862.77|1862.77|0
1608548140000|2020-12-21 10:55:40|1863.03|1863.03|1863.03|1863.03|1863.03|1863.03|1863.03|1863.03|0
1608548170000|2020-12-21 10:56:10|1862.66|1862.66|1862.63|1862.63|1862.66|1862.66|1862.6|1862.6|0
1608548180000|2020-12-21 10:56:20|1862.42|1862.42|1862.23|1862.23|1862.42|1862.42|1862.23|1862.23|0
1608548190000|2020-12-21 10:56:30|1862.02|1862.02|1861.81|1861.81|1862.02|1862.02|1861.81|1861.81|0
1608548210000|2020-12-21 10:56:50|1860.93|1860.93|1860.51|1860.51|1860.93|1860.93|1860.51|1860.51|0
1608548220000|2020-12-21 10:57:00|1860.3|1860.3|1859.82|1859.82|1860.3|1860.3|1859.82|1859.82|0
1608548230000|2020-12-21 10:57:10|1859.7|1859.7|1859.7|1859.7|1859.7|1859.7|1859.7|1859.7|0
1608548240000|2020-12-21 10:57:20|1859.49|1859.49|1858.64|1858.64|1859.49|1859.49|1858.64|1858.64|0
1608548250000|2020-12-21 10:57:30|1858.85|1858.85|1858.85|1858.85|1858.85|1858.85|1858.85|1858.85|0
1608548260000|2020-12-21 10:57:40|1858.27|1858.27|1858.06|1858.06|1858.49|1858.49|1858.06|1858.06|0
1608548270000|2020-12-21 10:57:50|1858.61|1858.61|1859.62|1859.62|1859.62|1859.62|1858.51|1858.51|0
1608548280000|2020-12-21 10:58:00|1859.88|1859.88|1860.09|1860.09|1860.09|1860.09|1859.88|1859.88|0
1608548290000|2020-12-21 10:58:10|1859.94|1859.94|1860.66|1860.66|1860.66|1860.66|1859.94|1859.94|0
1608548300000|2020-12-21 10:58:20|1860.45|1860.45|1860.45|1860.45|1860.45|1860.45|1860.45|1860.45|0
1608548310000|2020-12-21 10:58:30|1860.87|1860.87|1860.87|1860.87|1860.87|1860.87|1860.87|1860.87|0
1608548320000|2020-12-21 10:58:40|1861.08|1861.08|1861.08|1861.08|1861.08|1861.08|1861.08|1861.08|0
1608548340000|2020-12-21 10:59:00|1861.57|1861.57|1862.47|1862.47|1862.47|1862.47|1861.57|1861.57|0
1608548370000|2020-12-21 10:59:30|1862.5|1862.5|1862.1|1862.1|1862.71|1862.71|1862.1|1862.1|0
1608548380000|2020-12-21 10:59:40|1861.68|1861.68|1861.68|1861.68|1861.68|1861.68|1861.57|1861.57|0
1608548390000|2020-12-21 10:59:50|1861.89|1861.89|1861.89|1861.89|1861.89|1861.89|1861.89|1861.89|0
1608548400000|2020-12-21 11:00:00|1861.79|1861.79|1861.53|1861.53|1861.79|1861.79|1861.53|1861.53|0
1608548410000|2020-12-21 11:00:10|1861.79|1861.79|1861.58|1861.58|1861.79|1861.79|1861.25|1861.25|0
1608548420000|2020-12-21 11:00:20|1861.38|1861.38|1862.56|1862.56|1862.56|1862.56|1861.38|1861.38|0
1608548430000|2020-12-21 11:00:30|1862.77|1862.77|1862.77|1862.77|1862.77|1862.77|1862.77|1862.77|0
1608548440000|2020-12-21 11:00:40|1863.1|1863.1|1863.1|1863.1|1863.1|1863.1|1863.1|1863.1|0
1608548450000|2020-12-21 11:00:50|1863.31|1863.31|1863.31|1863.31|1863.31|1863.31|1863.31|1863.31|0
1608548480000|2020-12-21 11:01:20|1863.73|1863.73|1864.25|1864.25|1864.25|1864.25|1863.73|1863.73|0
1608548500000|2020-12-21 11:01:40|1864.36|1864.36|1864.36|1864.36|1864.36|1864.36|1864.36|1864.36|0
1608548510000|2020-12-21 11:01:50|1863.94|1863.94|1863.83|1863.83|1863.94|1863.94|1863.83|1863.83|0
1608548520000|2020-12-21 11:02:00|1864.25|1864.25|1864.25|1864.25|1864.25|1864.25|1864.25|1864.25|0
1608548540000|2020-12-21 11:02:20|1864.14|1864.14|1864.42|1864.42|1864.42|1864.42|1864.11|1864.11|0
1608548550000|2020-12-21 11:02:30|1864.54|1864.54|1864.54|1864.54|1864.54|1864.54|1864.54|1864.54|0
1608548560000|2020-12-21 11:02:40|1864.28|1864.28|1864.28|1864.28|1864.28|1864.28|1864.28|1864.28|0
1608548590000|2020-12-21 11:03:10|1864.16|1864.16|1864.04|1864.04|1864.16|1864.16|1864.04|1864.04|0
1608548600000|2020-12-21 11:03:20|1863.9|1863.9|1862.41|1862.41|1863.9|1863.9|1862.41|1862.41|0
1608548640000|2020-12-21 11:04:00|1862.83|1862.83|1862.94|1862.94|1862.94|1862.94|1862.83|1862.83|0
1608548650000|2020-12-21 11:04:10|1862.91|1862.91|1863.57|1863.57|1863.57|1863.57|1862.91|1862.91|0
1608548670000|2020-12-21 11:04:30|1863.15|1863.15|1863.13|1863.13|1863.25|1863.25|1863.13|1863.13|0
1608548700000|2020-12-21 11:05:00|1862.69|1862.69|1862.69|1862.69|1862.69|1862.69|1862.69|1862.69|0
1608548710000|2020-12-21 11:05:10|1862.34|1862.34|1862.13|1862.13|1862.34|1862.34|1862.13|1862.13|0
1608548720000|2020-12-21 11:05:20|1861.92|1861.92|1862.19|1862.19|1862.19|1862.19|1861.92|1861.92|0
1608548740000|2020-12-21 11:05:40|1862|1862|1862.42|1862.42|1862.42|1862.42|1862|1862|0
1608548750000|2020-12-21 11:05:50|1862.45|1862.45|1862.48|1862.48|1862.48|1862.48|1862.45|1862.45|0
1608548780000|2020-12-21 11:06:20|1862.74|1862.74|1862.74|1862.74|1862.74|1862.74|1862.74|1862.74|0
1608548790000|2020-12-21 11:06:30|1863.02|1863.02|1863.02|1863.02|1863.02|1863.02|1863.02|1863.02|0
1608548800000|2020-12-21 11:06:40|1863.12|1863.12|1863.75|1863.75|1863.75|1863.75|1863.12|1863.12|0
1608548880000|2020-12-21 11:08:00|1863.64|1863.64|1863.22|1863.22|1863.64|1863.64|1863.22|1863.22|0
1608548890000|2020-12-21 11:08:10|1863.08|1863.08|1863.08|1863.08|1863.08|1863.08|1863.08|1863.08|0
1608548940000|2020-12-21 11:09:00|1862.65|1862.65|1862.44|1862.44|1862.65|1862.65|1862.44|1862.44|0
1608548960000|2020-12-21 11:09:20|1862.55|1862.55|1862.71|1862.71|1862.71|1862.71|1862.5|1862.5|0
1608548970000|2020-12-21 11:09:30|1862.6|1862.6|1862.6|1862.6|1862.6|1862.6|1862.6|1862.6|0
1608548980000|2020-12-21 11:09:40|1862.79|1862.79|1862.79|1862.79|1862.79|1862.79|1862.79|1862.79|0
1608548990000|2020-12-21 11:09:50|1862.53|1862.53|1862.53|1862.53|1862.53|1862.53|1862.53|1862.53|0
1608549000000|2020-12-21 11:10:00|1862.74|1862.74|1862.74|1862.74|1862.74|1862.74|1862.74|1862.74|0
1608549030000|2020-12-21 11:10:30|1862.85|1862.85|1863.07|1863.07|1863.07|1863.07|1862.85|1862.85|0
1608549040000|2020-12-21 11:10:40|1863.18|1863.18|1863.66|1863.66|1863.66|1863.66|1863.18|1863.18|0
1608549060000|2020-12-21 11:11:00|1863.25|1863.25|1863.38|1863.38|1863.38|1863.38|1863.25|1863.25|0
1608549080000|2020-12-21 11:11:20|1863.51|1863.51|1863.51|1863.51|1863.51|1863.51|1863.51|1863.51|0
1608549100000|2020-12-21 11:11:40|1863.72|1863.72|1863.72|1863.72|1863.72|1863.72|1863.72|1863.72|0
1608549130000|2020-12-21 11:12:10|1864.26|1864.26|1864.47|1864.47|1864.47|1864.47|1864.26|1864.26|0
1608549140000|2020-12-21 11:12:20|1864.68|1864.68|1865.15|1865.15|1865.15|1865.15|1864.68|1864.68|0
1608549150000|2020-12-21 11:12:30|1865.36|1865.36|1865.36|1865.36|1865.36|1865.36|1865.36|1865.36|0
1608549160000|2020-12-21 11:12:40|1865.15|1865.15|1865.36|1865.36|1865.36|1865.36|1865.15|1865.15|0
1608549190000|2020-12-21 11:13:10|1865.58|1865.58|1865.58|1865.58|1865.58|1865.58|1865.58|1865.58|0
1608549200000|2020-12-21 11:13:20|1865.73|1865.73|1865.68|1865.68|1865.95|1865.95|1865.68|1865.68|0
1608549210000|2020-12-21 11:13:30|1865.95|1865.95|1866.07|1866.07|1866.07|1866.07|1865.95|1865.95|0
1608549230000|2020-12-21 11:13:50|1865.71|1865.71|1865.95|1865.95|1865.95|1865.95|1865.71|1865.71|0
1608549240000|2020-12-21 11:14:00|1865.73|1865.73|1865.73|1865.73|1865.73|1865.73|1865.73|1865.73|0
1608549270000|2020-12-21 11:14:30|1866.5|1866.5|1866.5|1866.5|1866.5|1866.5|1866.5|1866.5|0
1608549290000|2020-12-21 11:14:50|1866.39|1866.39|1866.39|1866.39|1866.39|1866.39|1866.39|1866.39|0
1608549300000|2020-12-21 11:15:00|1866.26|1866.26|1866.26|1866.26|1866.26|1866.26|1866.26|1866.26|0
1608549310000|2020-12-21 11:15:10|1866.45|1866.45|1866.38|1866.38|1866.68|1866.68|1866.38|1866.38|0
1608549330000|2020-12-21 11:15:30|1866.59|1866.59|1866.59|1866.59|1866.59|1866.59|1866.59|1866.59|0
1608549340000|2020-12-21 11:15:40|1866.46|1866.46|1866.56|1866.56|1866.56|1866.56|1866.46|1866.46|0
1608549350000|2020-12-21 11:15:50|1866.46|1866.46|1866.4|1866.4|1866.46|1866.46|1866.34|1866.34|0
1608549360000|2020-12-21 11:16:00|1866.62|1866.62|1866.62|1866.62|1866.62|1866.62|1866.62|1866.62|0
1608549370000|2020-12-21 11:16:10|1866.11|1866.11|1865.9|1865.9|1866.11|1866.11|1865.9|1865.9|0
1608549410000|2020-12-21 11:16:50|1866.06|1866.06|1866.06|1866.06|1866.06|1866.06|1866.06|1866.06|0
1608549420000|2020-12-21 11:17:00|1866.22|1866.22|1866.22|1866.22|1866.22|1866.22|1866.22|1866.22|0
1608549440000|2020-12-21 11:17:20|1865.95|1865.95|1865.95|1865.95|1865.95|1865.95|1865.95|1865.95|0
1608549450000|2020-12-21 11:17:30|1866.08|1866.08|1866.5|1866.5|1866.5|1866.5|1866.08|1866.08|0
1608549460000|2020-12-21 11:17:40|1866.39|1866.39|1866.39|1866.39|1866.39|1866.39|1866.39|1866.39|0
1608549480000|2020-12-21 11:18:00|1866.28|1866.28|1865.54|1865.54|1866.28|1866.28|1865.54|1865.54|0
1608549520000|2020-12-21 11:18:40|1865.33|1865.33|1865.33|1865.33|1865.33|1865.33|1865.33|1865.33|0
1608549590000|2020-12-21 11:19:50|1865.12|1865.12|1865.01|1865.01|1865.12|1865.12|1865.01|1865.01|0
1608549600000|2020-12-21 11:20:00|1864.9|1864.9|1865.01|1865.01|1865.01|1865.01|1864.9|1864.9|0
1608549610000|2020-12-21 11:20:10|1865.12|1865.12|1865.12|1865.12|1865.12|1865.12|1865.12|1865.12|0
1608549630000|2020-12-21 11:20:30|1864.85|1864.85|1864.85|1864.85|1864.85|1864.85|1864.85|1864.85|0
1608549650000|2020-12-21 11:20:50|1865.06|1865.06|1865.06|1865.06|1865.06|1865.06|1865.06|1865.06|0
1608549670000|2020-12-21 11:21:10|1865.2|1865.2|1865.31|1865.31|1865.31|1865.31|1865.2|1865.2|0
1608549680000|2020-12-21 11:21:20|1865.52|1865.52|1865.52|1865.52|1865.52|1865.52|1865.52|1865.52|0
1608549690000|2020-12-21 11:21:30|1865.73|1865.73|1865.41|1865.41|1865.73|1865.73|1865.41|1865.41|0
1608549700000|2020-12-21 11:21:40|1865.52|1865.52|1865.17|1865.17|1865.52|1865.52|1865.17|1865.17|0
1608549710000|2020-12-21 11:21:50|1865.06|1865.06|1865.06|1865.06|1865.06|1865.06|1865.06|1865.06|0
1608549720000|2020-12-21 11:22:00|1864.94|1864.94|1864.94|1864.94|1864.94|1864.94|1864.94|1864.94|0
1608549730000|2020-12-21 11:22:10|1865.14|1865.14|1864.83|1864.83|1865.14|1865.14|1864.83|1864.83|0
1608549740000|2020-12-21 11:22:20|1864.51|1864.51|1864.24|1864.24|1864.51|1864.51|1864.24|1864.24|0
1608549750000|2020-12-21 11:22:30|1863.97|1863.97|1863.97|1863.97|1863.97|1863.97|1863.97|1863.97|0
1608549760000|2020-12-21 11:22:40|1863.71|1863.71|1863.71|1863.71|1863.71|1863.71|1863.71|1863.71|0
1608549780000|2020-12-21 11:23:00|1863.6|1863.6|1863.6|1863.6|1863.6|1863.6|1863.6|1863.6|0
1608549790000|2020-12-21 11:23:10|1863.39|1863.39|1863.39|1863.39|1863.39|1863.39|1863.39|1863.39|0
1608549800000|2020-12-21 11:23:20|1863.26|1863.26|1863.39|1863.39|1863.39|1863.39|1863.16|1863.16|0
1608549810000|2020-12-21 11:23:30|1863.71|1863.71|1863.59|1863.59|1863.71|1863.71|1863.59|1863.59|0
1608549820000|2020-12-21 11:23:40|1863.8|1863.8|1863.8|1863.8|1863.8|1863.8|1863.6|1863.6|0
1608549830000|2020-12-21 11:23:50|1864.06|1864.06|1863.8|1863.8|1864.06|1864.06|1863.8|1863.8|0
1608549840000|2020-12-21 11:24:00|1863.68|1863.68|1863.96|1863.96|1863.96|1863.96|1863.68|1863.68|0
1608549850000|2020-12-21 11:24:10|1864.49|1864.49|1864.49|1864.49|1864.49|1864.49|1864.49|1864.49|0
1608549860000|2020-12-21 11:24:20|1864.59|1864.59|1864.59|1864.59|1864.59|1864.59|1864.59|1864.59|0
1608549880000|2020-12-21 11:24:40|1864.7|1864.7|1864.7|1864.7|1864.7|1864.7|1864.7|1864.7|0
1608549890000|2020-12-21 11:24:50|1864.17|1864.17|1863.42|1863.42|1864.17|1864.17|1863.42|1863.42|0
1608549900000|2020-12-21 11:25:00|1863.54|1863.54|1863.34|1863.34|1863.54|1863.54|1863.12|1863.12|0
1608549920000|2020-12-21 11:25:20|1863.54|1863.54|1863.54|1863.54|1863.54|1863.54|1863.54|1863.54|0
1608549930000|2020-12-21 11:25:30|1863.21|1863.21|1863.35|1863.35|1863.35|1863.35|1863.21|1863.21|0
1608549940000|2020-12-21 11:25:40|1863.55|1863.55|1864.11|1864.11|1864.11|1864.11|1863.55|1863.55|0
1608549950000|2020-12-21 11:25:50|1864.33|1864.33|1864.33|1864.33|1864.33|1864.33|1864.33|1864.33|0
1608549960000|2020-12-21 11:26:00|1864.55|1864.55|1865.28|1865.28|1865.28|1865.28|1864.55|1864.55|0
1608549980000|2020-12-21 11:26:20|1865.39|1865.39|1865.39|1865.39|1865.39|1865.39|1865.39|1865.39|0
1608549990000|2020-12-21 11:26:30|1865.87|1865.87|1865.76|1865.76|1865.87|1865.87|1865.76|1865.76|0
1608550000000|2020-12-21 11:26:40|1865.97|1865.97|1865.97|1865.97|1865.97|1865.97|1865.76|1865.76|0
1608550020000|2020-12-21 11:27:00|1866.17|1866.17|1865.79|1865.79|1866.17|1866.17|1865.79|1865.79|0
1608550030000|2020-12-21 11:27:10|1865.58|1865.58|1865.79|1865.79|1865.79|1865.79|1865.58|1865.58|0
1608550040000|2020-12-21 11:27:20|1865.6|1865.6|1865.6|1865.6|1865.6|1865.6|1865.6|1865.6|0
1608550070000|2020-12-21 11:27:50|1865.67|1865.67|1865.67|1865.67|1865.67|1865.67|1865.67|1865.67|0
1608550080000|2020-12-21 11:28:00|1866.17|1866.17|1866.17|1866.17|1866.27|1866.27|1866.17|1866.17|0
1608550100000|2020-12-21 11:28:20|1865.95|1865.95|1865.95|1865.95|1865.95|1865.95|1865.95|1865.95|0
1608550110000|2020-12-21 11:28:30|1866.17|1866.17|1866.17|1866.17|1866.17|1866.17|1866.17|1866.17|0
1608550130000|2020-12-21 11:28:50|1866.36|1866.36|1866.46|1866.46|1866.46|1866.46|1866.36|1866.36|0
1608550140000|2020-12-21 11:29:00|1866.67|1866.67|1866.67|1866.67|1866.67|1866.67|1866.67|1866.67|0
1608550160000|2020-12-21 11:29:20|1866.73|1866.73|1866.73|1866.73|1866.73|1866.73|1866.73|1866.73|0
1608550180000|2020-12-21 11:29:40|1866.84|1866.84|1867.54|1867.54|1867.54|1867.54|1866.84|1866.84|0
1608550190000|2020-12-21 11:29:50|1867.7|1867.7|1868.15|1868.15|1868.15|1868.15|1867.7|1867.7|0
1608550200000|2020-12-21 11:30:00|1868.22|1868.22|1868.3|1868.3|1868.49|1868.49|1868.22|1868.22|0
1608550210000|2020-12-21 11:30:10|1868.51|1868.51|1868.73|1868.73|1868.73|1868.73|1868.51|1868.51|0
1608550220000|2020-12-21 11:30:20|1868.99|1868.99|1869.96|1869.96|1869.96|1869.96|1868.99|1868.99|0
1608550230000|2020-12-21 11:30:30|1869.69|1869.69|1869.9|1869.9|1869.9|1869.9|1869.69|1869.69|0
1608550240000|2020-12-21 11:30:40|1870.22|1870.22|1870.22|1870.22|1870.22|1870.22|1870.22|1870.22|0
1608550250000|2020-12-21 11:30:50|1870.41|1870.41|1870.41|1870.41|1870.41|1870.41|1870.41|1870.41|0
1608550260000|2020-12-21 11:31:00|1870.62|1870.62|1870.62|1870.62|1870.62|1870.62|1870.62|1870.62|0
1608550290000|2020-12-21 11:31:30|1870.69|1870.69|1871.34|1871.34|1871.34|1871.34|1870.69|1870.69|0
1608550320000|2020-12-21 11:32:00|1871.12|1871.12|1871.33|1871.33|1871.33|1871.33|1871.12|1871.12|0
1608550340000|2020-12-21 11:32:20|1870.91|1870.91|1870.3|1870.3|1870.91|1870.91|1870.3|1870.3|0
1608550350000|2020-12-21 11:32:30|1870.41|1870.41|1870.6|1870.6|1870.6|1870.6|1870.41|1870.41|0
1608550370000|2020-12-21 11:32:50|1870.39|1870.39|1870.39|1870.39|1870.39|1870.39|1870.39|1870.39|0
1608550390000|2020-12-21 11:33:10|1870.18|1870.18|1870.18|1870.18|1870.18|1870.18|1870.18|1870.18|0
1608550400000|2020-12-21 11:33:20|1870.37|1870.37|1870.85|1870.85|1870.85|1870.85|1870.37|1870.37|0
1608550420000|2020-12-21 11:33:40|1870.64|1870.64|1870.43|1870.43|1870.64|1870.64|1870.43|1870.43|0
1608550460000|2020-12-21 11:34:20|1870.31|1870.31|1870.31|1870.31|1870.31|1870.31|1870.31|1870.31|0
1608550470000|2020-12-21 11:34:30|1870.81|1870.81|1870.37|1870.37|1871.01|1871.01|1870.37|1870.37|0
1608550490000|2020-12-21 11:34:50|1870.16|1870.16|1870.66|1870.66|1870.66|1870.66|1870.16|1870.16|0
1608550510000|2020-12-21 11:35:10|1870.39|1870.39|1870.39|1870.39|1870.39|1870.39|1870.39|1870.39|0
1608550520000|2020-12-21 11:35:20|1870.61|1870.61|1870.77|1870.77|1870.77|1870.77|1870.61|1870.61|0
1608550530000|2020-12-21 11:35:30|1871|1871|1871|1871|1871|1871|1871|1871|0
1608550550000|2020-12-21 11:35:50|1871.11|1871.11|1871.32|1871.32|1871.32|1871.32|1871.11|1871.11|0
1608550560000|2020-12-21 11:36:00|1871.04|1871.04|1871.04|1871.04|1871.04|1871.04|1871.04|1871.04|0
1608550570000|2020-12-21 11:36:10|1870.62|1870.62|1870.62|1870.62|1870.83|1870.83|1870.62|1870.62|0
1608550580000|2020-12-21 11:36:20|1870.88|1870.88|1871.1|1871.1|1871.1|1871.1|1870.88|1870.88|0
1608550590000|2020-12-21 11:36:30|1871.22|1871.22|1871.22|1871.22|1871.22|1871.22|1871.22|1871.22|0
1608550600000|2020-12-21 11:36:40|1871.63|1871.63|1871.63|1871.63|1871.63|1871.63|1871.63|1871.63|0
1608550620000|2020-12-21 11:37:00|1871.83|1871.83|1871.32|1871.32|1871.83|1871.83|1871.11|1871.11|0
1608550630000|2020-12-21 11:37:10|1871.16|1871.16|1871.03|1871.03|1871.16|1871.16|1870.96|1870.96|0
1608550640000|2020-12-21 11:37:20|1870.97|1870.97|1870.73|1870.73|1871.19|1871.19|1870.73|1870.73|0
1608550650000|2020-12-21 11:37:30|1870.93|1870.93|1870.72|1870.72|1870.93|1870.93|1870.72|1870.72|0
1608550670000|2020-12-21 11:37:50|1870.5|1870.5|1870.5|1870.5|1870.5|1870.5|1870.5|1870.5|0
1608550680000|2020-12-21 11:38:00|1870.23|1870.23|1870.62|1870.62|1870.62|1870.62|1870.23|1870.23|0
1608550700000|2020-12-21 11:38:20|1870.3|1870.3|1870.3|1870.3|1870.3|1870.3|1870.3|1870.3|0
1608550710000|2020-12-21 11:38:30|1870.43|1870.43|1870.43|1870.43|1870.43|1870.43|1870.43|1870.43|0
1608550750000|2020-12-21 11:39:10|1870.64|1870.64|1871.07|1871.07|1871.07|1871.07|1870.64|1870.64|0
1608550770000|2020-12-21 11:39:30|1870.97|1870.97|1870.86|1870.86|1870.97|1870.97|1870.86|1870.86|0
1608550780000|2020-12-21 11:39:40|1870.96|1870.96|1870.96|1870.96|1870.96|1870.96|1870.96|1870.96|0
1608550810000|2020-12-21 11:40:10|1870.75|1870.75|1870.59|1870.59|1870.75|1870.75|1870.59|1870.59|0
1608550830000|2020-12-21 11:40:30|1870.56|1870.56|1870.5|1870.5|1870.56|1870.56|1870.5|1870.5|0
1608550840000|2020-12-21 11:40:40|1870.39|1870.39|1870.39|1870.39|1870.39|1870.39|1870.39|1870.39|0
1608550860000|2020-12-21 11:41:00|1869.96|1869.96|1869.75|1869.75|1869.96|1869.96|1869.75|1869.75|0
1608550880000|2020-12-21 11:41:20|1870.02|1870.02|1870.28|1870.28|1870.28|1870.28|1870.02|1870.02|0
1608550890000|2020-12-21 11:41:30|1870.5|1870.5|1870.5|1870.5|1870.5|1870.5|1870.5|1870.5|0
1608550900000|2020-12-21 11:41:40|1870.76|1870.76|1870.76|1870.76|1870.76|1870.76|1870.76|1870.76|0
1608550910000|2020-12-21 11:41:50|1870.5|1870.5|1870.5|1870.5|1870.5|1870.5|1870.5|1870.5|0
1608550920000|2020-12-21 11:42:00|1870.71|1870.71|1870.9|1870.9|1870.9|1870.9|1870.71|1870.71|0
1608550930000|2020-12-21 11:42:10|1870.8|1870.8|1870.8|1870.8|1870.8|1870.8|1870.8|1870.8|0
1608550940000|2020-12-21 11:42:20|1870.59|1870.59|1870.59|1870.59|1870.59|1870.59|1870.59|1870.59|0
1608550980000|2020-12-21 11:43:00|1870.38|1870.38|1870.38|1870.38|1870.38|1870.38|1870.38|1870.38|0
1608551010000|2020-12-21 11:43:30|1870.17|1870.17|1870.17|1870.17|1870.17|1870.17|1870.17|1870.17|0
1608551020000|2020-12-21 11:43:40|1869.95|1869.95|1869.95|1869.95|1869.95|1869.95|1869.95|1869.95|0
1608551040000|2020-12-21 11:44:00|1870.16|1870.16|1870.16|1870.16|1870.16|1870.16|1870.16|1870.16|0
1608551060000|2020-12-21 11:44:20|1870.04|1870.04|1870.04|1870.04|1870.04|1870.04|1870.04|1870.04|0
1608551070000|2020-12-21 11:44:30|1870.48|1870.48|1870.69|1870.69|1870.69|1870.69|1870.48|1870.48|0
1608551100000|2020-12-21 11:45:00|1870.79|1870.79|1871.07|1871.07|1871.3|1871.3|1870.79|1870.79|0
1608551120000|2020-12-21 11:45:20|1870.86|1870.86|1871.34|1871.34|1871.34|1871.34|1870.86|1870.86|0
1608551130000|2020-12-21 11:45:30|1871.23|1871.23|1871.23|1871.23|1871.23|1871.23|1871.23|1871.23|0
1608551140000|2020-12-21 11:45:40|1871.3|1871.3|1871.3|1871.3|1871.3|1871.3|1871.3|1871.3|0
1608551180000|2020-12-21 11:46:20|1871.08|1871.08|1869.77|1869.77|1871.08|1871.08|1869.77|1869.77|0
1608551210000|2020-12-21 11:46:50|1869.54|1869.54|1869.54|1869.54|1869.54|1869.54|1869.54|1869.54|0
1608551220000|2020-12-21 11:47:00|1869.41|1869.41|1869.09|1869.09|1869.41|1869.41|1868.88|1868.88|0
1608551240000|2020-12-21 11:47:20|1869.22|1869.22|1869.22|1869.22|1869.22|1869.22|1869.22|1869.22|0
1608551250000|2020-12-21 11:47:30|1869.01|1869.01|1869.01|1869.01|1869.01|1869.01|1869.01|1869.01|0
1608551270000|2020-12-21 11:47:50|1869.07|1869.07|1869.07|1869.07|1869.07|1869.07|1869.07|1869.07|0
1608551320000|2020-12-21 11:48:40|1869.28|1869.28|1869.07|1869.07|1869.28|1869.28|1869.07|1869.07|0
1608551350000|2020-12-21 11:49:10|1868.87|1868.87|1868.77|1868.77|1868.87|1868.87|1868.77|1868.77|0
1608551410000|2020-12-21 11:50:10|1868.55|1868.55|1867.89|1867.89|1868.55|1868.55|1867.89|1867.89|0
1608551420000|2020-12-21 11:50:20|1867.78|1867.78|1867.75|1867.75|1867.78|1867.78|1867.69|1867.69|0
1608551430000|2020-12-21 11:50:30|1867.64|1867.64|1866.86|1866.86|1867.64|1867.64|1866.86|1866.86|0
1608551460000|2020-12-21 11:51:00|1866.6|1866.6|1866.33|1866.33|1866.6|1866.6|1866.33|1866.33|0
1608551490000|2020-12-21 11:51:30|1866.54|1866.54|1866.75|1866.75|1866.75|1866.75|1866.54|1866.54|0
1608551520000|2020-12-21 11:52:00|1866.49|1866.49|1866.16|1866.16|1866.49|1866.49|1866.16|1866.16|0
1608551530000|2020-12-21 11:52:10|1866|1866|1866|1866|1866|1866|1866|1866|0
1608551540000|2020-12-21 11:52:20|1865.79|1865.79|1865.75|1865.75|1865.79|1865.79|1865.75|1865.75|0
1608551550000|2020-12-21 11:52:30|1865.72|1865.72|1866.03|1866.03|1866.03|1866.03|1865.66|1865.66|0
1608551560000|2020-12-21 11:52:40|1865.82|1865.82|1866.03|1866.03|1866.03|1866.03|1865.82|1865.82|0
1608551570000|2020-12-21 11:52:50|1866.13|1866.13|1866.34|1866.34|1866.34|1866.34|1866.13|1866.13|0
1608551590000|2020-12-21 11:53:10|1866.28|1866.28|1866.28|1866.28|1866.28|1866.28|1866.28|1866.28|0
1608551600000|2020-12-21 11:53:20|1866.18|1866.18|1866.21|1866.21|1866.21|1866.21|1866.18|1866.18|0
1608551610000|2020-12-21 11:53:30|1865.56|1865.56|1865.56|1865.56|1865.56|1865.56|1865.56|1865.56|0
1608551650000|2020-12-21 11:54:10|1865.34|1865.34|1865.13|1865.13|1865.34|1865.34|1865.13|1865.13|0
1608551670000|2020-12-21 11:54:30|1865.02|1865.02|1865.02|1865.02|1865.02|1865.02|1865.02|1865.02|0
1608551690000|2020-12-21 11:54:50|1864.9|1864.9|1865.13|1865.13|1865.13|1865.13|1864.9|1864.9|0
1608551700000|2020-12-21 11:55:00|1865.01|1865.01|1865.13|1865.13|1865.13|1865.13|1865.01|1865.01|0
1608551720000|2020-12-21 11:55:20|1865.16|1865.16|1865.16|1865.16|1865.16|1865.16|1865.16|1865.16|0
1608551730000|2020-12-21 11:55:30|1865.37|1865.37|1865.37|1865.37|1865.37|1865.37|1865.37|1865.37|0
1608551750000|2020-12-21 11:55:50|1865.79|1865.79|1865.59|1865.59|1865.79|1865.79|1865.53|1865.53|0
1608551760000|2020-12-21 11:56:00|1865.56|1865.56|1865.56|1865.56|1865.56|1865.56|1865.56|1865.56|0
1608551770000|2020-12-21 11:56:10|1865.77|1865.77|1866.05|1866.05|1866.26|1866.26|1865.77|1865.77|0
1608551790000|2020-12-21 11:56:30|1866.21|1866.21|1866.37|1866.37|1866.37|1866.37|1866.21|1866.21|0
1608551800000|2020-12-21 11:56:40|1866.11|1866.11|1866.11|1866.11|1866.11|1866.11|1866.11|1866.11|0
1608551810000|2020-12-21 11:56:50|1866.32|1866.32|1866.54|1866.54|1866.54|1866.54|1866.32|1866.32|0
1608551820000|2020-12-21 11:57:00|1866.73|1866.73|1866.76|1866.76|1866.79|1866.79|1866.73|1866.73|0
1608551840000|2020-12-21 11:57:20|1866.63|1866.63|1866.63|1866.63|1866.63|1866.63|1866.63|1866.63|0
1608551850000|2020-12-21 11:57:30|1866.6|1866.6|1866.6|1866.6|1866.6|1866.6|1866.6|1866.6|0
1608551860000|2020-12-21 11:57:40|1866.39|1866.39|1866.39|1866.39|1866.39|1866.39|1866.39|1866.39|0
1608551890000|2020-12-21 11:58:10|1866.64|1866.64|1866.67|1866.67|1866.67|1866.67|1866.64|1866.64|0
1608551900000|2020-12-21 11:58:20|1866.46|1866.46|1866.46|1866.46|1866.46|1866.46|1866.46|1866.46|0
1608551930000|2020-12-21 11:58:50|1866.67|1866.67|1866.67|1866.67|1866.67|1866.67|1866.67|1866.67|0
1608551950000|2020-12-21 11:59:10|1866.74|1866.74|1866.74|1866.74|1866.74|1866.74|1866.74|1866.74|0
1608551970000|2020-12-21 11:59:30|1866.3|1866.3|1866.3|1866.3|1866.3|1866.3|1866.3|1866.3|0
1608551980000|2020-12-21 11:59:40|1866.09|1866.09|1865.59|1865.59|1866.09|1866.09|1865.59|1865.59|0
1608551990000|2020-12-21 11:59:50|1866.13|1866.13|1866.1|1866.1|1866.13|1866.13|1866|1866|0
1608552000000|2020-12-21 12:00:00|1866.16|1866.16|1866.23|1866.23|1866.37|1866.37|1866.16|1866.16|0
1608552010000|2020-12-21 12:00:10|1866.34|1866.34|1866.34|1866.34|1866.34|1866.34|1866.34|1866.34|0
1608552020000|2020-12-21 12:00:20|1866.55|1866.55|1866.78|1866.78|1866.78|1866.78|1866.55|1866.55|0
1608552030000|2020-12-21 12:00:30|1867|1867|1867|1867|1867|1867|1867|1867|0
1608552040000|2020-12-21 12:00:40|1866.88|1866.88|1866.88|1866.88|1866.88|1866.88|1866.88|1866.88|0
1608552050000|2020-12-21 12:00:50|1866.97|1866.97|1866.97|1866.97|1866.97|1866.97|1866.97|1866.97|0
1608552100000|2020-12-21 12:01:40|1867.19|1867.19|1867.4|1867.4|1867.4|1867.4|1867.19|1867.19|0
1608552120000|2020-12-21 12:02:00|1867.66|1867.66|1867.66|1867.66|1867.66|1867.66|1867.66|1867.66|0
1608552140000|2020-12-21 12:02:20|1867.87|1867.87|1867.99|1867.99|1867.99|1867.99|1867.87|1867.87|0
1608552150000|2020-12-21 12:02:30|1868.32|1868.32|1868.75|1868.75|1868.75|1868.75|1868.32|1868.32|0
1608552160000|2020-12-21 12:02:40|1868.81|1868.81|1868.81|1868.81|1868.81|1868.81|1868.81|1868.81|0
1608552180000|2020-12-21 12:03:00|1869.03|1869.03|1869.03|1869.03|1869.03|1869.03|1869.03|1869.03|0
1608552190000|2020-12-21 12:03:10|1869.45|1869.45|1869.45|1869.45|1869.45|1869.45|1869.45|1869.45|0
1608552210000|2020-12-21 12:03:30|1869.55|1869.55|1869.55|1869.55|1869.55|1869.55|1869.55|1869.55|0
1608552240000|2020-12-21 12:04:00|1869.66|1869.66|1869.89|1869.89|1869.89|1869.89|1869.66|1869.66|0
1608552260000|2020-12-21 12:04:20|1869.83|1869.83|1869.77|1869.77|1869.83|1869.83|1869.77|1869.77|0
1608552270000|2020-12-21 12:04:30|1869.83|1869.83|1869.83|1869.83|1869.83|1869.83|1869.83|1869.83|0
1608552290000|2020-12-21 12:04:50|1869.7|1869.7|1869.91|1869.91|1869.91|1869.91|1869.7|1869.7|0
1608552330000|2020-12-21 12:05:30|1869.79|1869.79|1869.79|1869.79|1869.79|1869.79|1869.79|1869.79|0
1608552340000|2020-12-21 12:05:40|1869.75|1869.75|1869.65|1869.65|1869.75|1869.75|1869.65|1869.65|0
1608552350000|2020-12-21 12:05:50|1869.68|1869.68|1869.79|1869.79|1869.79|1869.79|1869.68|1869.68|0
1608552370000|2020-12-21 12:06:10|1869.65|1869.65|1869.65|1869.65|1869.65|1869.65|1869.65|1869.65|0
1608552380000|2020-12-21 12:06:20|1869.86|1869.86|1869.86|1869.86|1869.86|1869.86|1869.86|1869.86|0
1608552390000|2020-12-21 12:06:30|1869.97|1869.97|1870.24|1870.24|1870.24|1870.24|1869.97|1869.97|0
1608552400000|2020-12-21 12:06:40|1870.45|1870.45|1870.24|1870.24|1870.45|1870.45|1870.24|1870.24|0
1608552410000|2020-12-21 12:06:50|1869.97|1869.97|1869.97|1869.97|1869.97|1869.97|1869.97|1869.97|0
1608552420000|2020-12-21 12:07:00|1869.88|1869.88|1869.88|1869.88|1869.88|1869.88|1869.88|1869.88|0
1608552430000|2020-12-21 12:07:10|1869.98|1869.98|1869.98|1869.98|1869.98|1869.98|1869.98|1869.98|0
1608552450000|2020-12-21 12:07:30|1870.19|1870.19|1870.19|1870.19|1870.19|1870.19|1870.19|1870.19|0
1608552460000|2020-12-21 12:07:40|1870.31|1870.31|1871.24|1871.24|1871.24|1871.24|1870.31|1870.31|0
1608552470000|2020-12-21 12:07:50|1872|1872|1872|1872|1872|1872|1872|1872|0
1608552480000|2020-12-21 12:08:00|1871.89|1871.89|1871.89|1871.89|1871.89|1871.89|1871.89|1871.89|0
1608552520000|2020-12-21 12:08:40|1871.73|1871.73|1871.73|1871.73|1871.73|1871.73|1871.73|1871.73|0
1608552540000|2020-12-21 12:09:00|1871.31|1871.31|1871.29|1871.29|1871.41|1871.41|1871.07|1871.07|0
1608552570000|2020-12-21 12:09:30|1871.39|1871.39|1871.39|1871.39|1871.39|1871.39|1871.39|1871.39|0
1608552630000|2020-12-21 12:10:30|1871.5|1871.5|1871.5|1871.5|1871.5|1871.5|1871.5|1871.5|0
1608552640000|2020-12-21 12:10:40|1871.7|1871.7|1871.7|1871.7|1871.7|1871.7|1871.7|1871.7|0
1608552650000|2020-12-21 12:10:50|1871.59|1871.59|1871.03|1871.03|1871.59|1871.59|1871.03|1871.03|0
1608552670000|2020-12-21 12:11:10|1870.74|1870.74|1870.74|1870.74|1870.74|1870.74|1870.74|1870.74|0
1608552750000|2020-12-21 12:12:30|1870.53|1870.53|1870.53|1870.53|1870.53|1870.53|1870.53|1870.53|0
1608552770000|2020-12-21 12:12:50|1870.63|1870.63|1870.59|1870.59|1870.72|1870.72|1870.56|1870.56|0
1608552790000|2020-12-21 12:13:10|1870.48|1870.48|1870.22|1870.22|1870.48|1870.48|1870.22|1870.22|0
1608552800000|2020-12-21 12:13:20|1869.95|1869.95|1869.95|1869.95|1870.22|1870.22|1869.95|1869.95|0
1608552860000|2020-12-21 12:14:20|1869.92|1869.92|1870.05|1870.05|1870.05|1870.05|1869.92|1869.92|0
1608552870000|2020-12-21 12:14:30|1869.84|1869.84|1869.84|1869.84|1869.84|1869.84|1869.84|1869.84|0
1608552880000|2020-12-21 12:14:40|1869.63|1869.63|1869.43|1869.43|1869.63|1869.63|1869.43|1869.43|0
1608552890000|2020-12-21 12:14:50|1869.53|1869.53|1869.59|1869.59|1869.59|1869.59|1869.53|1869.53|0
1608552920000|2020-12-21 12:15:20|1869.38|1869.38|1869.38|1869.38|1869.38|1869.38|1869.38|1869.38|0
1608552930000|2020-12-21 12:15:30|1869.65|1869.65|1869.65|1869.65|1869.65|1869.65|1869.65|1869.65|0
1608552950000|2020-12-21 12:15:50|1869.76|1869.76|1869.76|1869.76|1869.76|1869.76|1869.76|1869.76|0
1608552960000|2020-12-21 12:16:00|1869.98|1869.98|1869.87|1869.87|1869.98|1869.98|1869.87|1869.87|0
1608552980000|2020-12-21 12:16:20|1869.76|1869.76|1869.76|1869.76|1869.76|1869.76|1869.76|1869.76|0
1608553000000|2020-12-21 12:16:40|1869.55|1869.55|1869.43|1869.43|1869.55|1869.55|1869.43|1869.43|0
1608553010000|2020-12-21 12:16:50|1869.32|1869.32|1869.75|1869.75|1869.75|1869.75|1869.32|1869.32|0
1608553020000|2020-12-21 12:17:00|1869.33|1869.33|1869.33|1869.33|1869.33|1869.33|1869.33|1869.33|0
1608553030000|2020-12-21 12:17:10|1869.43|1869.43|1869.43|1869.43|1869.43|1869.43|1869.43|1869.43|0
1608553060000|2020-12-21 12:17:40|1869.22|1869.22|1869.43|1869.43|1869.43|1869.43|1869.22|1869.22|0
1608553080000|2020-12-21 12:18:00|1869.53|1869.53|1869.74|1869.74|1869.74|1869.74|1869.53|1869.53|0
1608553090000|2020-12-21 12:18:10|1869.85|1869.85|1869.85|1869.85|1869.85|1869.85|1869.85|1869.85|0
1608553100000|2020-12-21 12:18:20|1869.95|1869.95|1869.95|1869.95|1869.95|1869.95|1869.95|1869.95|0
1608553140000|2020-12-21 12:19:00|1870.16|1870.16|1870.16|1870.16|1870.16|1870.16|1870.16|1870.16|0
1608553150000|2020-12-21 12:19:10|1870.23|1870.23|1870|1870|1870.23|1870.23|1870|1870|0
1608553160000|2020-12-21 12:19:20|1869.97|1869.97|1869.97|1869.97|1869.97|1869.97|1869.97|1869.97|0
1608553200000|2020-12-21 12:20:00|1869.84|1869.84|1869.84|1869.84|1869.84|1869.84|1869.84|1869.84|0
1608553220000|2020-12-21 12:20:20|1870.06|1870.06|1870.06|1870.06|1870.06|1870.06|1870.06|1870.06|0
1608553300000|2020-12-21 12:21:40|1870.27|1870.27|1870.33|1870.33|1870.33|1870.33|1870.27|1870.27|0
1608553310000|2020-12-21 12:21:50|1870.54|1870.54|1870.42|1870.42|1870.54|1870.54|1870.42|1870.42|0
1608553340000|2020-12-21 12:22:20|1870.84|1870.84|1871.06|1871.06|1871.06|1871.06|1870.84|1870.84|0
1608553350000|2020-12-21 12:22:30|1870.94|1870.94|1871.06|1871.06|1871.06|1871.06|1870.94|1870.94|0
1608553370000|2020-12-21 12:22:50|1870.84|1870.84|1870.52|1870.52|1870.84|1870.84|1870.52|1870.52|0
1608553380000|2020-12-21 12:23:00|1870.63|1870.63|1870.63|1870.63|1870.63|1870.63|1870.63|1870.63|0
1608553400000|2020-12-21 12:23:20|1870.84|1870.84|1870.84|1870.84|1870.84|1870.84|1870.84|1870.84|0
1608553430000|2020-12-21 12:23:50|1870.98|1870.98|1870.87|1870.87|1870.98|1870.98|1870.87|1870.87|0
1608553440000|2020-12-21 12:24:00|1870.66|1870.66|1870.66|1870.66|1870.66|1870.66|1870.66|1870.66|0
1608553460000|2020-12-21 12:24:20|1870.44|1870.44|1870.33|1870.33|1870.44|1870.44|1870.33|1870.33|0
1608553470000|2020-12-21 12:24:30|1870.11|1870.11|1870.11|1870.11|1870.11|1870.11|1870.11|1870.11|0
1608553480000|2020-12-21 12:24:40|1869.86|1869.86|1869.86|1869.86|1869.86|1869.86|1869.86|1869.86|0
1608553490000|2020-12-21 12:24:50|1869.96|1869.96|1870.06|1870.06|1870.06|1870.06|1869.96|1869.96|0
1608553500000|2020-12-21 12:25:00|1869.79|1869.79|1869.79|1869.79|1869.79|1869.79|1869.79|1869.79|0
1608553510000|2020-12-21 12:25:10|1869.9|1869.9|1869.9|1869.9|1869.9|1869.9|1869.9|1869.9|0
1608553520000|2020-12-21 12:25:20|1869.76|1869.76|1869.76|1869.76|1869.76|1869.76|1869.76|1869.76|0
1608553540000|2020-12-21 12:25:40|1869.7|1869.7|1869.7|1869.7|1869.7|1869.7|1869.7|1869.7|0
1608553570000|2020-12-21 12:26:10|1869.84|1869.84|1869.62|1869.62|1869.84|1869.84|1869.62|1869.62|0
1608553590000|2020-12-21 12:26:30|1869.3|1869.3|1869.3|1869.3|1869.3|1869.3|1869.3|1869.3|0
1608553610000|2020-12-21 12:26:50|1869.02|1869.02|1869.02|1869.02|1869.02|1869.02|1868.81|1868.81|0
1608553680000|2020-12-21 12:28:00|1869.65|1869.65|1869.87|1869.87|1869.87|1869.87|1869.65|1869.65|0
1608553740000|2020-12-21 12:29:00|1869.76|1869.76|1869.88|1869.88|1869.88|1869.88|1869.76|1869.76|0
1608553750000|2020-12-21 12:29:10|1869.84|1869.84|1869.84|1869.84|1869.84|1869.84|1869.84|1869.84|0
1608553760000|2020-12-21 12:29:20|1870.27|1870.27|1870.27|1870.27|1870.27|1870.27|1870.27|1870.27|0
1608553770000|2020-12-21 12:29:30|1869.95|1869.95|1869.95|1869.95|1869.95|1869.95|1869.95|1869.95|0
1608553790000|2020-12-21 12:29:50|1870.06|1870.06|1870.06|1870.06|1870.06|1870.06|1870.06|1870.06|0
1608553830000|2020-12-21 12:30:30|1870.27|1870.27|1870.27|1870.27|1870.27|1870.27|1870.27|1870.27|0
1608553860000|2020-12-21 12:31:00|1870.53|1870.53|1870.53|1870.53|1870.53|1870.53|1870.53|1870.53|0
1608553900000|2020-12-21 12:31:40|1870.74|1870.74|1870.74|1870.74|1870.74|1870.74|1870.74|1870.74|0
1608553910000|2020-12-21 12:31:50|1870.96|1870.96|1871.43|1871.43|1871.43|1871.43|1870.96|1870.96|0
1608553930000|2020-12-21 12:32:10|1871.3|1871.3|1871.15|1871.15|1871.33|1871.33|1871.12|1871.12|0
1608553950000|2020-12-21 12:32:30|1870.88|1870.88|1870.57|1870.57|1870.88|1870.88|1870.57|1870.57|0
1608553970000|2020-12-21 12:32:50|1870.63|1870.63|1870.67|1870.67|1870.67|1870.67|1870.63|1870.63|0
1608554030000|2020-12-21 12:33:50|1870.51|1870.51|1870.1|1870.1|1870.51|1870.51|1870.1|1870.1|0
1608554040000|2020-12-21 12:34:00|1870.22|1870.22|1870.22|1870.22|1870.22|1870.22|1870.22|1870.22|0
1608554050000|2020-12-21 12:34:10|1870.65|1870.65|1870.65|1870.65|1870.65|1870.65|1870.65|1870.65|0
1608554060000|2020-12-21 12:34:20|1870.54|1870.54|1870.54|1870.54|1870.54|1870.54|1870.54|1870.54|0
1608554080000|2020-12-21 12:34:40|1870.33|1870.33|1870.33|1870.33|1870.33|1870.33|1870.33|1870.33|0
1608554120000|2020-12-21 12:35:20|1870.23|1870.23|1870.23|1870.23|1870.23|1870.23|1870.23|1870.23|0
1608554130000|2020-12-21 12:35:30|1870.35|1870.35|1870.35|1870.35|1870.35|1870.35|1870.35|1870.35|0
1608554140000|2020-12-21 12:35:40|1870.67|1870.67|1870.74|1870.74|1870.74|1870.74|1870.67|1870.67|0
1608554150000|2020-12-21 12:35:50|1870.8|1870.8|1870.8|1870.8|1870.8|1870.8|1870.8|1870.8|0
1608554160000|2020-12-21 12:36:00|1870.69|1870.69|1870.91|1870.91|1870.91|1870.91|1870.69|1870.69|0
1608554180000|2020-12-21 12:36:20|1871.04|1871.04|1871.04|1871.04|1871.04|1871.04|1871.04|1871.04|0
1608554200000|2020-12-21 12:36:40|1871.47|1871.47|1871.47|1871.47|1871.47|1871.47|1871.47|1871.47|0
1608554210000|2020-12-21 12:36:50|1872.26|1872.26|1872|1872|1872.26|1872.26|1872|1872|0
1608554220000|2020-12-21 12:37:00|1872.26|1872.26|1872.26|1872.26|1872.26|1872.26|1872.26|1872.26|0
1608554240000|2020-12-21 12:37:20|1872.46|1872.46|1872.46|1872.46|1872.46|1872.46|1872.46|1872.46|0
1608554250000|2020-12-21 12:37:30|1872.68|1872.68|1873|1873|1873|1873|1872.68|1872.68|0
1608554300000|2020-12-21 12:38:20|1872.89|1872.89|1872.68|1872.68|1872.89|1872.89|1872.68|1872.68|0
1608554310000|2020-12-21 12:38:30|1872.57|1872.57|1872.36|1872.36|1872.57|1872.57|1872.36|1872.36|0
1608554360000|2020-12-21 12:39:20|1872.22|1872.22|1872.1|1872.1|1872.22|1872.22|1872.1|1872.1|0
1608554380000|2020-12-21 12:39:40|1872.21|1872.21|1872.21|1872.21|1872.21|1872.21|1872.21|1872.21|0
1608554420000|2020-12-21 12:40:20|1871.78|1871.78|1871.78|1871.78|1871.78|1871.78|1871.78|1871.78|0
1608554450000|2020-12-21 12:40:50|1872.11|1872.11|1872.06|1872.06|1872.27|1872.27|1872.06|1872.06|0
1608554480000|2020-12-21 12:41:20|1871.86|1871.86|1871.7|1871.7|1871.86|1871.86|1871.7|1871.7|0
1608554490000|2020-12-21 12:41:30|1871.97|1871.97|1871.95|1871.95|1872.18|1872.18|1871.95|1871.95|0
1608554500000|2020-12-21 12:41:40|1872.19|1872.19|1872.19|1872.19|1872.31|1872.31|1872.19|1872.19|0
1608554510000|2020-12-21 12:41:50|1872.13|1872.13|1872.13|1872.13|1872.13|1872.13|1872.13|1872.13|0
1608554530000|2020-12-21 12:42:10|1872.37|1872.37|1871.95|1871.95|1872.37|1872.37|1871.95|1871.95|0
1608554570000|2020-12-21 12:42:50|1871.66|1871.66|1871.66|1871.66|1871.66|1871.66|1871.66|1871.66|0
1608554590000|2020-12-21 12:43:10|1871.55|1871.55|1871.55|1871.55|1871.55|1871.55|1871.55|1871.55|0
1608554630000|2020-12-21 12:43:50|1871.13|1871.13|1871.13|1871.13|1871.13|1871.13|1871.13|1871.13|0
1608554660000|2020-12-21 12:44:20|1870.83|1870.83|1870.83|1870.83|1870.83|1870.83|1870.83|1870.83|0
1608554700000|2020-12-21 12:45:00|1871.1|1871.1|1871.1|1871.1|1871.1|1871.1|1871.1|1871.1|0
1608554710000|2020-12-21 12:45:10|1871.2|1871.2|1871.2|1871.2|1871.2|1871.2|1871.2|1871.2|0
1608554740000|2020-12-21 12:45:40|1871.42|1871.42|1871.52|1871.52|1871.52|1871.52|1871.42|1871.42|0
1608554750000|2020-12-21 12:45:50|1871.21|1871.21|1871.24|1871.24|1871.24|1871.24|1871.21|1871.21|0
1608554770000|2020-12-21 12:46:10|1871.35|1871.35|1871.35|1871.35|1871.35|1871.35|1871.35|1871.35|0
1608554780000|2020-12-21 12:46:20|1871.45|1871.45|1871.45|1871.45|1871.45|1871.45|1871.45|1871.45|0
1608554790000|2020-12-21 12:46:30|1871.35|1871.35|1871.35|1871.35|1871.35|1871.35|1871.35|1871.35|0
1608554820000|2020-12-21 12:47:00|1871.45|1871.45|1871.45|1871.45|1871.45|1871.45|1871.45|1871.45|0
1608554830000|2020-12-21 12:47:10|1871.57|1871.57|1871.57|1871.57|1871.57|1871.57|1871.57|1871.57|0
1608554840000|2020-12-21 12:47:20|1871.66|1871.66|1871.66|1871.66|1871.66|1871.66|1871.66|1871.66|0
1608554850000|2020-12-21 12:47:30|1871.77|1871.77|1871.77|1871.77|1871.77|1871.77|1871.77|1871.77|0
1608554870000|2020-12-21 12:47:50|1871.98|1871.98|1872.46|1872.46|1872.46|1872.46|1871.98|1871.98|0
1608554880000|2020-12-21 12:48:00|1872.53|1872.53|1872.53|1872.53|1872.53|1872.53|1872.53|1872.53|0
1608554940000|2020-12-21 12:49:00|1872.31|1872.31|1872.31|1872.31|1872.31|1872.31|1872.31|1872.31|0
1608554980000|2020-12-21 12:49:40|1872.59|1872.59|1872.59|1872.59|1872.59|1872.59|1872.59|1872.59|0
1608555000000|2020-12-21 12:50:00|1872.8|1872.8|1873.01|1873.01|1873.01|1873.01|1872.8|1872.8|0
1608555010000|2020-12-21 12:50:10|1873.23|1873.23|1873.23|1873.23|1873.23|1873.23|1873.23|1873.23|0
1608555030000|2020-12-21 12:50:30|1873.26|1873.26|1873.26|1873.26|1873.26|1873.26|1873.26|1873.26|0
1608555070000|2020-12-21 12:51:10|1873.23|1873.23|1873.23|1873.23|1873.23|1873.23|1873.23|1873.23|0
1608555100000|2020-12-21 12:51:40|1873.12|1873.12|1872.61|1872.61|1873.12|1873.12|1872.61|1872.61|0
1608555110000|2020-12-21 12:51:50|1872.5|1872.5|1872.5|1872.5|1872.5|1872.5|1872.5|1872.5|0
1608555120000|2020-12-21 12:52:00|1872.39|1872.39|1872.39|1872.39|1872.39|1872.39|1872.39|1872.39|0
1608555140000|2020-12-21 12:52:20|1872.49|1872.49|1872.49|1872.49|1872.49|1872.49|1872.49|1872.49|0
1608555190000|2020-12-21 12:53:10|1872.37|1872.37|1872.37|1872.37|1872.37|1872.37|1872.37|1872.37|0
1608555200000|2020-12-21 12:53:20|1872.67|1872.67|1872.67|1872.67|1872.67|1872.67|1872.67|1872.67|0
1608555210000|2020-12-21 12:53:30|1872.46|1872.46|1872.57|1872.57|1872.57|1872.57|1872.36|1872.36|0
1608555220000|2020-12-21 12:53:40|1872.26|1872.26|1872.26|1872.26|1872.26|1872.26|1872.26|1872.26|0
1608555240000|2020-12-21 12:54:00|1872.38|1872.38|1872.38|1872.38|1872.38|1872.38|1872.38|1872.38|0
1608555300000|2020-12-21 12:55:00|1872.5|1872.5|1872.5|1872.5|1872.5|1872.5|1872.5|1872.5|0
1608555330000|2020-12-21 12:55:30|1872.72|1872.72|1872.72|1872.72|1872.72|1872.72|1872.72|1872.72|0
1608555350000|2020-12-21 12:55:50|1872.78|1872.78|1872.78|1872.78|1872.78|1872.78|1872.78|1872.78|0
1608555360000|2020-12-21 12:56:00|1872.89|1872.89|1872.89|1872.89|1872.89|1872.89|1872.89|1872.89|0
1608555370000|2020-12-21 12:56:10|1872.75|1872.75|1872.75|1872.75|1872.75|1872.75|1872.75|1872.75|0
1608555380000|2020-12-21 12:56:20|1872.86|1872.86|1872.86|1872.86|1872.86|1872.86|1872.86|1872.86|0
1608555400000|2020-12-21 12:56:40|1872.83|1872.83|1872.83|1872.83|1872.83|1872.83|1872.83|1872.83|0
1608555410000|2020-12-21 12:56:50|1872.86|1872.86|1872.75|1872.75|1872.86|1872.86|1872.75|1872.75|0
1608555450000|2020-12-21 12:57:30|1872.81|1872.81|1872.81|1872.81|1872.81|1872.81|1872.81|1872.81|0
1608555460000|2020-12-21 12:57:40|1872.57|1872.57|1872.57|1872.57|1872.57|1872.57|1872.57|1872.57|0
1608555480000|2020-12-21 12:58:00|1872.45|1872.45|1872.6|1872.6|1872.6|1872.6|1872.45|1872.45|0
1608555490000|2020-12-21 12:58:10|1872.71|1872.71|1872.17|1872.17|1872.71|1872.71|1872.17|1872.17|0
1608555500000|2020-12-21 12:58:20|1871.95|1871.95|1871.95|1871.95|1871.95|1871.95|1871.95|1871.95|0
1608555510000|2020-12-21 12:58:30|1871.74|1871.74|1871.49|1871.49|1871.74|1871.74|1871.49|1871.49|0
1608555540000|2020-12-21 12:59:00|1871.38|1871.38|1871.28|1871.28|1871.38|1871.38|1871.28|1871.28|0
1608555550000|2020-12-21 12:59:10|1871.21|1871.21|1871.4|1871.4|1871.4|1871.4|1871.15|1871.15|0
1608555560000|2020-12-21 12:59:20|1871.51|1871.51|1871.51|1871.51|1871.51|1871.51|1871.51|1871.51|0
1608555590000|2020-12-21 12:59:50|1871.24|1871.24|1871.24|1871.24|1871.24|1871.24|1871.24|1871.24|0
1608555600000|2020-12-21 13:00:00|1871.04|1871.04|1871.04|1871.04|1871.04|1871.04|1871.04|1871.04|0
1608555610000|2020-12-21 13:00:10|1870.83|1870.83|1870.83|1870.83|1870.83|1870.83|1870.83|1870.83|0
1608555620000|2020-12-21 13:00:20|1870.61|1870.61|1870.61|1870.61|1870.61|1870.61|1870.61|1870.61|0
1608555660000|2020-12-21 13:01:00|1870.49|1870.49|1870.49|1870.49|1870.49|1870.49|1870.49|1870.49|0
1608555670000|2020-12-21 13:01:10|1870.37|1870.37|1870.46|1870.46|1870.46|1870.46|1870.37|1870.37|0
1608555680000|2020-12-21 13:01:20|1870.88|1870.88|1870.88|1870.88|1870.88|1870.88|1870.88|1870.88|0
1608555700000|2020-12-21 13:01:40|1871.1|1871.1|1871.1|1871.1|1871.1|1871.1|1871.1|1871.1|0
1608555710000|2020-12-21 13:01:50|1870.96|1870.96|1871.28|1871.28|1871.28|1871.28|1870.96|1870.96|0
1608555720000|2020-12-21 13:02:00|1871.35|1871.35|1871.35|1871.35|1871.35|1871.35|1871.35|1871.35|0
1608555740000|2020-12-21 13:02:20|1871.59|1871.59|1871.59|1871.59|1871.59|1871.59|1871.59|1871.59|0
1608555780000|2020-12-21 13:03:00|1871.7|1871.7|1871.96|1871.96|1871.96|1871.96|1871.7|1871.7|0
1608555800000|2020-12-21 13:03:20|1872.18|1872.18|1872.18|1872.18|1872.18|1872.18|1872.18|1872.18|0
1608555820000|2020-12-21 13:03:40|1872.05|1872.05|1872.05|1872.05|1872.05|1872.05|1872.05|1872.05|0
1608555850000|2020-12-21 13:04:10|1872.47|1872.47|1872.47|1872.47|1872.47|1872.47|1872.47|1872.47|0
1608555860000|2020-12-21 13:04:20|1872.26|1872.26|1872.26|1872.26|1872.26|1872.26|1872.26|1872.26|0
1608555870000|2020-12-21 13:04:30|1872.37|1872.37|1872.37|1872.37|1872.37|1872.37|1872.37|1872.37|0
1608555880000|2020-12-21 13:04:40|1872.16|1872.16|1872.26|1872.26|1872.26|1872.26|1872.16|1872.16|0
1608555920000|2020-12-21 13:05:20|1872.16|1872.16|1872.65|1872.65|1872.65|1872.65|1872|1872|0
1608555930000|2020-12-21 13:05:30|1872.54|1872.54|1872.54|1872.54|1872.54|1872.54|1872.54|1872.54|0
1608555940000|2020-12-21 13:05:40|1872.35|1872.35|1872.44|1872.44|1872.44|1872.44|1872.29|1872.29|0
1608555960000|2020-12-21 13:06:00|1872.23|1872.23|1872.23|1872.23|1872.23|1872.23|1872.23|1872.23|0
1608555980000|2020-12-21 13:06:20|1872.11|1872.11|1872.11|1872.11|1872.11|1872.11|1872.11|1872.11|0
1608555990000|2020-12-21 13:06:30|1872.22|1872.22|1872.09|1872.09|1872.22|1872.22|1872.09|1872.09|0
1608556000000|2020-12-21 13:06:40|1872.25|1872.25|1872.35|1872.35|1872.35|1872.35|1872.25|1872.25|0
1608556090000|2020-12-21 13:08:10|1872.24|1872.24|1872.24|1872.24|1872.24|1872.24|1872.24|1872.24|0
1608556140000|2020-12-21 13:09:00|1872.13|1872.13|1872.13|1872.13|1872.13|1872.13|1872.13|1872.13|0
1608556160000|2020-12-21 13:09:20|1872.26|1872.26|1872.32|1872.32|1872.32|1872.32|1872.26|1872.26|0
1608556190000|2020-12-21 13:09:50|1872.44|1872.44|1872.44|1872.44|1872.44|1872.44|1872.44|1872.44|0
1608556230000|2020-12-21 13:10:30|1872.57|1872.57|1872.57|1872.57|1872.57|1872.57|1872.57|1872.57|0
1608556260000|2020-12-21 13:11:00|1872.34|1872.34|1872.34|1872.34|1872.34|1872.34|1872.34|1872.34|0
1608556300000|2020-12-21 13:11:40|1872.13|1872.13|1872.38|1872.38|1872.38|1872.38|1872.13|1872.13|0
1608556340000|2020-12-21 13:12:20|1872.27|1872.27|1872.24|1872.24|1872.27|1872.27|1872.21|1872.21|0
1608556350000|2020-12-21 13:12:30|1872.46|1872.46|1872.46|1872.46|1872.46|1872.46|1872.46|1872.46|0
1608556360000|2020-12-21 13:12:40|1872.67|1872.67|1872.56|1872.56|1872.67|1872.67|1872.56|1872.56|0
1608556390000|2020-12-21 13:13:10|1872.32|1872.32|1872.32|1872.32|1872.32|1872.32|1872.32|1872.32|0
1608556410000|2020-12-21 13:13:30|1872.1|1872.1|1871.99|1871.99|1872.1|1872.1|1871.99|1871.99|0
1608556420000|2020-12-21 13:13:40|1872.11|1872.11|1872.11|1872.11|1872.11|1872.11|1872.11|1872.11|0
1608556440000|2020-12-21 13:14:00|1871.9|1871.9|1871.9|1871.9|1871.9|1871.9|1871.9|1871.9|0
1608556450000|2020-12-21 13:14:10|1871.61|1871.61|1871.36|1871.36|1871.61|1871.61|1871.36|1871.36|0
1608556470000|2020-12-21 13:14:30|1871.23|1871.23|1871.23|1871.23|1871.23|1871.23|1871.23|1871.23|0
1608556490000|2020-12-21 13:14:50|1871.44|1871.44|1871.44|1871.44|1871.44|1871.44|1871.44|1871.44|0
1608556500000|2020-12-21 13:15:00|1871.25|1871.25|1871.25|1871.25|1871.25|1871.25|1871.25|1871.25|0
1608556570000|2020-12-21 13:16:10|1870.98|1870.98|1870.98|1870.98|1870.98|1870.98|1870.98|1870.98|0
1608556590000|2020-12-21 13:16:30|1870.95|1870.95|1871.45|1871.45|1871.45|1871.45|1870.95|1870.95|0
1608556600000|2020-12-21 13:16:40|1871.66|1871.66|1871.66|1871.66|1871.66|1871.66|1871.66|1871.66|0
1608556630000|2020-12-21 13:17:10|1871.45|1871.45|1871.45|1871.45|1871.45|1871.45|1871.45|1871.45|0
1608556640000|2020-12-21 13:17:20|1871.03|1871.03|1871.03|1871.03|1871.03|1871.03|1871.03|1871.03|0
1608556680000|2020-12-21 13:18:00|1870.87|1870.87|1870.9|1870.9|1870.9|1870.9|1870.87|1870.87|0
1608556690000|2020-12-21 13:18:10|1870.69|1870.69|1870.14|1870.14|1870.69|1870.69|1870.14|1870.14|0
1608556710000|2020-12-21 13:18:30|1869.84|1869.84|1869.84|1869.84|1869.84|1869.84|1869.84|1869.84|0
1608556720000|2020-12-21 13:18:40|1870.05|1870.05|1870.63|1870.63|1870.63|1870.63|1870.05|1870.05|0
1608556760000|2020-12-21 13:19:20|1870.79|1870.79|1870.82|1870.82|1870.82|1870.82|1870.79|1870.79|0
1608556810000|2020-12-21 13:20:10|1870.61|1870.61|1870.61|1870.61|1870.61|1870.61|1870.61|1870.61|0
1608556820000|2020-12-21 13:20:20|1870.49|1870.49|1870.22|1870.22|1870.49|1870.49|1870.22|1870.22|0
1608556840000|2020-12-21 13:20:40|1870.01|1870.01|1870.01|1870.01|1870.01|1870.01|1869.91|1869.91|0
1608556850000|2020-12-21 13:20:50|1870.13|1870.13|1870.13|1870.13|1870.13|1870.13|1870.13|1870.13|0
1608556920000|2020-12-21 13:22:00|1869.91|1869.91|1869.71|1869.71|1869.91|1869.91|1869.71|1869.71|0
1608556940000|2020-12-21 13:22:20|1869.84|1869.84|1869.95|1869.95|1869.95|1869.95|1869.84|1869.84|0
1608556980000|2020-12-21 13:23:00|1870.16|1870.16|1870.16|1870.16|1870.16|1870.16|1870.16|1870.16|0
1608556990000|2020-12-21 13:23:10|1870.26|1870.26|1870.13|1870.13|1870.26|1870.26|1870.13|1870.13|0
1608557000000|2020-12-21 13:23:20|1870|1870|1869.94|1869.94|1870|1870|1869.94|1869.94|0
1608557010000|2020-12-21 13:23:30|1870.36|1870.36|1870.36|1870.36|1870.36|1870.36|1870.36|1870.36|0
1608557070000|2020-12-21 13:24:30|1870.48|1870.48|1870.48|1870.48|1870.48|1870.48|1870.48|1870.48|0
1608557100000|2020-12-21 13:25:00|1870.27|1870.27|1870.27|1870.27|1870.27|1870.27|1870.27|1870.27|0
1608557110000|2020-12-21 13:25:10|1870.17|1870.17|1870.17|1870.17|1870.17|1870.17|1870.17|1870.17|0
1608557140000|2020-12-21 13:25:40|1870.14|1870.14|1870.14|1870.14|1870.14|1870.14|1870.14|1870.14|0
1608557150000|2020-12-21 13:25:50|1870.23|1870.23|1870.39|1870.39|1870.39|1870.39|1870.23|1870.23|0
1608557160000|2020-12-21 13:26:00|1870.42|1870.42|1870.42|1870.42|1870.42|1870.42|1870.42|1870.42|0
1608557170000|2020-12-21 13:26:10|1870.64|1870.64|1870.64|1870.64|1870.64|1870.64|1870.64|1870.64|0
1608557190000|2020-12-21 13:26:30|1870.37|1870.37|1870.64|1870.64|1870.64|1870.64|1870.37|1870.37|0
1608557220000|2020-12-21 13:27:00|1870.53|1870.53|1870.53|1870.53|1870.53|1870.53|1870.53|1870.53|0
1608557240000|2020-12-21 13:27:20|1870.11|1870.11|1870|1870|1870.11|1870.11|1870|1870|0
1608557260000|2020-12-21 13:27:40|1869.9|1869.9|1869.9|1869.9|1869.9|1869.9|1869.8|1869.8|0
1608557290000|2020-12-21 13:28:10|1870|1870|1870|1870|1870|1870|1870|1870|0
1608557300000|2020-12-21 13:28:20|1869.9|1869.9|1869.9|1869.9|1869.9|1869.9|1869.9|1869.9|0
1608557310000|2020-12-21 13:28:30|1869.78|1869.78|1869.66|1869.66|1869.78|1869.78|1869.66|1869.66|0
1608557320000|2020-12-21 13:28:40|1869.23|1869.23|1869.23|1869.23|1869.23|1869.23|1869.23|1869.23|0
1608557330000|2020-12-21 13:28:50|1869.13|1869.13|1869.13|1869.13|1869.13|1869.13|1869.13|1869.13|0
1608557340000|2020-12-21 13:29:00|1869.04|1869.04|1868.72|1868.72|1869.04|1869.04|1868.72|1868.72|0
1608557350000|2020-12-21 13:29:10|1868.86|1868.86|1869.13|1869.13|1869.13|1869.13|1868.86|1868.86|0
1608557400000|2020-12-21 13:30:00|1869.07|1869.07|1869.04|1869.04|1869.07|1869.07|1869.04|1869.04|0
1608557410000|2020-12-21 13:30:10|1869.25|1869.25|1869.25|1869.25|1869.25|1869.25|1869.25|1869.25|0
1608557440000|2020-12-21 13:30:40|1869.47|1869.47|1869.47|1869.47|1869.47|1869.47|1869.47|1869.47|0
1608557450000|2020-12-21 13:30:50|1869.73|1869.73|1869.67|1869.67|1869.73|1869.73|1869.67|1869.67|0
1608557460000|2020-12-21 13:31:00|1869.6|1869.6|1869.33|1869.33|1869.6|1869.6|1869.33|1869.33|0
1608557470000|2020-12-21 13:31:10|1869.36|1869.36|1869.58|1869.58|1869.58|1869.58|1869.36|1869.36|0
1608557480000|2020-12-21 13:31:20|1869.69|1869.69|1869.76|1869.76|1869.76|1869.76|1869.55|1869.55|0
1608557490000|2020-12-21 13:31:30|1869.97|1869.97|1869.97|1869.97|1869.97|1869.97|1869.97|1869.97|0
1608557510000|2020-12-21 13:31:50|1869.86|1869.86|1869.97|1869.97|1869.97|1869.97|1869.86|1869.86|0
1608557550000|2020-12-21 13:32:30|1869.76|1869.76|1869.76|1869.76|1869.76|1869.76|1869.76|1869.76|0
1608557560000|2020-12-21 13:32:40|1869.86|1869.86|1869.86|1869.86|1869.86|1869.86|1869.86|1869.86|0
1608557590000|2020-12-21 13:33:10|1869.6|1869.6|1869.6|1869.6|1869.6|1869.6|1869.6|1869.6|0
1608557600000|2020-12-21 13:33:20|1869.63|1869.63|1869.69|1869.69|1869.69|1869.69|1869.63|1869.63|0
1608557610000|2020-12-21 13:33:30|1869.66|1869.66|1869.66|1869.66|1869.66|1869.66|1869.66|1869.66|0
1608557620000|2020-12-21 13:33:40|1869.45|1869.45|1869.23|1869.23|1869.45|1869.45|1869.23|1869.23|0
1608557630000|2020-12-21 13:33:50|1869.02|1869.02|1869.02|1869.02|1869.02|1869.02|1869.02|1869.02|0
1608557650000|2020-12-21 13:34:10|1869.14|1869.14|1869.14|1869.14|1869.14|1869.14|1869.14|1869.14|0
1608557670000|2020-12-21 13:34:30|1869.2|1869.2|1869.14|1869.14|1869.2|1869.2|1869.14|1869.14|0
1608557690000|2020-12-21 13:34:50|1868.92|1868.92|1868.92|1868.92|1868.92|1868.92|1868.92|1868.92|0
1608557740000|2020-12-21 13:35:40|1869.01|1869.01|1869.55|1869.55|1869.55|1869.55|1869.01|1869.01|0
1608557770000|2020-12-21 13:36:10|1869.43|1869.43|1869.43|1869.43|1869.43|1869.43|1869.43|1869.43|0
1608557790000|2020-12-21 13:36:30|1869.11|1869.11|1869.11|1869.11|1869.11|1869.11|1869.11|1869.11|0
1608557800000|2020-12-21 13:36:40|1869.32|1869.32|1869.32|1869.32|1869.32|1869.32|1869.32|1869.32|0
1608557810000|2020-12-21 13:36:50|1869.42|1869.42|1869.42|1869.42|1869.42|1869.42|1869.42|1869.42|0
1608557820000|2020-12-21 13:37:00|1869.63|1869.63|1869.63|1869.63|1869.63|1869.63|1869.63|1869.63|0
1608557830000|2020-12-21 13:37:10|1869.83|1869.83|1869.83|1869.83|1869.83|1869.83|1869.83|1869.83|0
1608557840000|2020-12-21 13:37:20|1870.12|1870.12|1870.31|1870.31|1870.34|1870.34|1870.12|1870.12|0
1608557850000|2020-12-21 13:37:30|1870.37|1870.37|1870.37|1870.37|1870.37|1870.37|1870.37|1870.37|0
1608557880000|2020-12-21 13:38:00|1870.59|1870.59|1871.09|1871.09|1871.2|1871.2|1870.59|1870.59|0
1608557900000|2020-12-21 13:38:20|1870.99|1870.99|1870.74|1870.74|1870.99|1870.99|1870.74|1870.74|0
1608557950000|2020-12-21 13:39:10|1870.52|1870.52|1870.52|1870.52|1870.52|1870.52|1870.52|1870.52|0
1608557970000|2020-12-21 13:39:30|1870.31|1870.31|1870.24|1870.24|1870.31|1870.31|1870.24|1870.24|0
1608557990000|2020-12-21 13:39:50|1870.18|1870.18|1870.02|1870.02|1870.18|1870.18|1870.02|1870.02|0
1608558010000|2020-12-21 13:40:10|1870.13|1870.13|1870.02|1870.02|1870.13|1870.13|1870.02|1870.02|0
1608558020000|2020-12-21 13:40:20|1870.13|1870.13|1870.13|1870.13|1870.13|1870.13|1870.13|1870.13|0
1608558030000|2020-12-21 13:40:30|1870.24|1870.24|1870.24|1870.24|1870.24|1870.24|1870.24|1870.24|0
1608558060000|2020-12-21 13:41:00|1870.14|1870.14|1870.05|1870.05|1870.14|1870.14|1870.05|1870.05|0
1608558130000|2020-12-21 13:42:10|1870.17|1870.17|1870.17|1870.17|1870.17|1870.17|1870.17|1870.17|0
1608558140000|2020-12-21 13:42:20|1870.05|1870.05|1870|1870|1870.05|1870.05|1869.89|1869.89|0
1608558150000|2020-12-21 13:42:30|1869.89|1869.89|1870.11|1870.11|1870.11|1870.11|1869.89|1869.89|0
1608558160000|2020-12-21 13:42:40|1869.99|1869.99|1869.99|1869.99|1869.99|1869.99|1869.99|1869.99|0
1608558190000|2020-12-21 13:43:10|1869.88|1869.88|1869.88|1869.88|1869.88|1869.88|1869.88|1869.88|0
1608558220000|2020-12-21 13:43:40|1870.15|1870.15|1870.15|1870.15|1870.15|1870.15|1870.15|1870.15|0
1608558240000|2020-12-21 13:44:00|1870.12|1870.12|1870.12|1870.12|1870.12|1870.12|1870.12|1870.12|0
1608558270000|2020-12-21 13:44:30|1870.15|1870.15|1870.27|1870.27|1870.27|1870.27|1870.15|1870.15|0
1608558290000|2020-12-21 13:44:50|1870.01|1870.01|1870.01|1870.01|1870.01|1870.01|1870.01|1870.01|0
1608558300000|2020-12-21 13:45:00|1869.8|1869.8|1868.95|1868.95|1869.8|1869.8|1868.95|1868.95|0
1608558310000|2020-12-21 13:45:10|1868.73|1868.73|1868.75|1868.75|1868.75|1868.75|1868.54|1868.54|0
1608558320000|2020-12-21 13:45:20|1868.86|1868.86|1869.08|1869.08|1869.08|1869.08|1868.86|1868.86|0
1608558380000|2020-12-21 13:46:20|1868.96|1868.96|1868.96|1868.96|1868.96|1868.96|1868.96|1868.96|0
1608558390000|2020-12-21 13:46:30|1869.07|1869.07|1869.07|1869.07|1869.07|1869.07|1869.07|1869.07|0
1608558400000|2020-12-21 13:46:40|1869.19|1869.19|1869.29|1869.29|1869.29|1869.29|1869.16|1869.16|0
1608558430000|2020-12-21 13:47:10|1869.19|1869.19|1869.19|1869.19|1869.19|1869.19|1869.19|1869.19|0
1608558440000|2020-12-21 13:47:20|1868.96|1868.96|1869.72|1869.72|1869.72|1869.72|1868.96|1868.96|0
1608558450000|2020-12-21 13:47:30|1869.94|1869.94|1869.94|1869.94|1869.94|1869.94|1869.94|1869.94|0
1608558480000|2020-12-21 13:48:00|1870.13|1870.13|1870.06|1870.06|1870.22|1870.22|1870.06|1870.06|0
1608558520000|2020-12-21 13:48:40|1870.19|1870.19|1870.4|1870.4|1870.61|1870.61|1870.19|1870.19|0
1608558530000|2020-12-21 13:48:50|1870.62|1870.62|1870.62|1870.62|1870.62|1870.62|1870.62|1870.62|0
1608558580000|2020-12-21 13:49:40|1870.89|1870.89|1870.89|1870.89|1870.89|1870.89|1870.89|1870.89|0
1608558590000|2020-12-21 13:49:50|1871.15|1871.15|1871.15|1871.15|1871.15|1871.15|1871.15|1871.15|0
1608558600000|2020-12-21 13:50:00|1871.03|1871.03|1871.03|1871.03|1871.03|1871.03|1871.03|1871.03|0
1608558610000|2020-12-21 13:50:10|1871.36|1871.36|1871.25|1871.25|1871.36|1871.36|1871.25|1871.25|0
1608558630000|2020-12-21 13:50:30|1871.36|1871.36|1871.39|1871.39|1871.39|1871.39|1871.36|1871.36|0
1608558640000|2020-12-21 13:50:40|1871.6|1871.6|1871.71|1871.71|1871.71|1871.71|1871.6|1871.6|0
1608558670000|2020-12-21 13:51:10|1871.82|1871.82|1871.82|1871.82|1871.82|1871.82|1871.82|1871.82|0
1608558680000|2020-12-21 13:51:20|1871.61|1871.61|1871.61|1871.61|1871.61|1871.61|1871.61|1871.61|0
1608558690000|2020-12-21 13:51:30|1871.4|1871.4|1871.4|1871.4|1871.4|1871.4|1871.4|1871.4|0
1608558700000|2020-12-21 13:51:40|1871.29|1871.29|1871.29|1871.29|1871.32|1871.32|1871.29|1871.29|0
1608558710000|2020-12-21 13:51:50|1871.4|1871.4|1871.06|1871.06|1871.4|1871.4|1871.06|1871.06|0
1608558730000|2020-12-21 13:52:10|1870.96|1870.96|1870.96|1870.96|1870.96|1870.96|1870.96|1870.96|0
1608558740000|2020-12-21 13:52:20|1870.63|1870.63|1870.63|1870.63|1870.63|1870.63|1870.63|1870.63|0
1608558770000|2020-12-21 13:52:50|1870.52|1870.52|1870.1|1870.1|1870.52|1870.52|1870.1|1870.1|0
1608558780000|2020-12-21 13:53:00|1869.68|1869.68|1869.68|1869.68|1869.68|1869.68|1869.68|1869.68|0
1608558790000|2020-12-21 13:53:10|1869.47|1869.47|1869.47|1869.47|1869.47|1869.47|1869.47|1869.47|0
1608558800000|2020-12-21 13:53:20|1869.68|1869.68|1869.68|1869.68|1869.68|1869.68|1869.68|1869.68|0
1608558830000|2020-12-21 13:53:50|1869.89|1869.89|1869.95|1869.95|1869.95|1869.95|1869.89|1869.89|0
1608558880000|2020-12-21 13:54:40|1869.74|1869.74|1869.74|1869.74|1869.74|1869.74|1869.74|1869.74|0
1608558890000|2020-12-21 13:54:50|1869.8|1869.8|1869.77|1869.77|1869.8|1869.8|1869.77|1869.77|0
1608558900000|2020-12-21 13:55:00|1869.66|1869.66|1869.66|1869.66|1869.66|1869.66|1869.66|1869.66|0
1608558920000|2020-12-21 13:55:20|1869.79|1869.79|1869.79|1869.79|1869.79|1869.79|1869.79|1869.79|0
1608558960000|2020-12-21 13:56:00|1869.91|1869.91|1869.91|1869.91|1869.91|1869.91|1869.91|1869.91|0
1608558970000|2020-12-21 13:56:10|1870.12|1870.12|1870.92|1870.92|1870.92|1870.92|1870.12|1870.12|0
1608558980000|2020-12-21 13:56:20|1871.05|1871.05|1871.16|1871.16|1871.16|1871.16|1871.05|1871.05|0
1608559030000|2020-12-21 13:57:10|1870.95|1870.95|1870.85|1870.85|1870.95|1870.95|1870.64|1870.64|0
1608559040000|2020-12-21 13:57:20|1870.96|1870.96|1870.96|1870.96|1870.96|1870.96|1870.96|1870.96|0
1608559060000|2020-12-21 13:57:40|1871.08|1871.08|1871.08|1871.08|1871.08|1871.08|1871.08|1871.08|0
1608559070000|2020-12-21 13:57:50|1870.97|1870.97|1870.97|1870.97|1870.97|1870.97|1870.97|1870.97|0
1608559110000|2020-12-21 13:58:30|1871.18|1871.18|1871.18|1871.18|1871.18|1871.18|1871.18|1871.18|0
1608559120000|2020-12-21 13:58:40|1871.29|1871.29|1871.29|1871.29|1871.29|1871.29|1871.29|1871.29|0
1608559130000|2020-12-21 13:58:50|1871.45|1871.45|1871.45|1871.45|1871.45|1871.45|1871.45|1871.45|0
1608559140000|2020-12-21 13:59:00|1871.66|1871.66|1871.66|1871.66|1871.66|1871.66|1871.66|1871.66|0
1608559150000|2020-12-21 13:59:10|1871.77|1871.77|1871.5|1871.5|1871.77|1871.77|1871.4|1871.4|0
1608559160000|2020-12-21 13:59:20|1871.24|1871.24|1871.24|1871.24|1871.24|1871.24|1871.24|1871.24|0
1608559170000|2020-12-21 13:59:30|1871.45|1871.45|1871.45|1871.45|1871.45|1871.45|1871.45|1871.45|0
1608559200000|2020-12-21 14:00:00|1871.51|1871.51|1871.91|1871.91|1871.91|1871.91|1871.51|1871.51|0
1608559210000|2020-12-21 14:00:10|1872.12|1872.12|1872.01|1872.01|1872.12|1872.12|1872.01|1872.01|0
1608559220000|2020-12-21 14:00:20|1871.91|1871.91|1871.85|1871.85|1871.91|1871.91|1871.85|1871.85|0
1608559240000|2020-12-21 14:00:40|1871.64|1871.64|1871.64|1871.64|1871.64|1871.64|1871.64|1871.64|0
1608559260000|2020-12-21 14:01:00|1871.43|1871.43|1871.31|1871.31|1871.43|1871.43|1871.31|1871.31|0
1608559300000|2020-12-21 14:01:40|1871.43|1871.43|1871.86|1871.86|1871.86|1871.86|1871.43|1871.43|0
1608559310000|2020-12-21 14:01:50|1872.07|1872.07|1872.07|1872.07|1872.07|1872.07|1872.07|1872.07|0
1608559320000|2020-12-21 14:02:00|1871.64|1871.64|1871.64|1871.64|1871.64|1871.64|1871.64|1871.64|0
1608559340000|2020-12-21 14:02:20|1871.61|1871.61|1871.58|1871.58|1871.61|1871.61|1871.58|1871.58|0
1608559390000|2020-12-21 14:03:10|1871.55|1871.55|1871.45|1871.45|1871.55|1871.55|1871.45|1871.45|0
1608559410000|2020-12-21 14:03:30|1871.24|1871.24|1871.13|1871.13|1871.24|1871.24|1871.13|1871.13|0
1608559440000|2020-12-21 14:04:00|1870.91|1870.91|1871.1|1871.1|1871.1|1871.1|1870.91|1870.91|0
1608559450000|2020-12-21 14:04:10|1871.07|1871.07|1871.07|1871.07|1871.07|1871.07|1871.07|1871.07|0
1608559480000|2020-12-21 14:04:40|1871.23|1871.23|1871.34|1871.34|1871.34|1871.34|1871.23|1871.23|0
1608559500000|2020-12-21 14:05:00|1871.55|1871.55|1871.62|1871.62|1871.62|1871.62|1871.55|1871.55|0
1608559520000|2020-12-21 14:05:20|1871.41|1871.41|1871.19|1871.19|1871.41|1871.41|1871.19|1871.19|0
1608559540000|2020-12-21 14:05:40|1870.98|1870.98|1870.67|1870.67|1870.98|1870.98|1870.67|1870.67|0
1608559550000|2020-12-21 14:05:50|1870.88|1870.88|1870.88|1870.88|1870.88|1870.88|1870.67|1870.67|0
1608559570000|2020-12-21 14:06:10|1870.35|1870.35|1870.35|1870.35|1870.62|1870.62|1870.35|1870.35|0
1608559600000|2020-12-21 14:06:40|1869.82|1869.82|1869.55|1869.55|1869.82|1869.82|1869.55|1869.55|0
1608559620000|2020-12-21 14:07:00|1869.59|1869.59|1869.59|1869.59|1869.59|1869.59|1869.59|1869.59|0
1608559640000|2020-12-21 14:07:20|1869.62|1869.62|1869.62|1869.62|1869.62|1869.62|1869.62|1869.62|0
1608559700000|2020-12-21 14:08:20|1869.71|1869.71|1869.71|1869.71|1869.71|1869.71|1869.71|1869.71|0
1608559740000|2020-12-21 14:09:00|1869.84|1869.84|1869.84|1869.84|1869.84|1869.84|1869.84|1869.84|0
1608559750000|2020-12-21 14:09:10|1869.95|1869.95|1869.95|1869.95|1869.95|1869.95|1869.95|1869.95|0
1608559760000|2020-12-21 14:09:20|1869.84|1869.84|1869.84|1869.84|1869.84|1869.84|1869.84|1869.84|0
1608559770000|2020-12-21 14:09:30|1869.74|1869.74|1869.74|1869.74|1869.74|1869.74|1869.74|1869.74|0
1608559790000|2020-12-21 14:09:50|1869.78|1869.78|1869.78|1869.78|1869.78|1869.78|1869.78|1869.78|0
1608559800000|2020-12-21 14:10:00|1870.2|1870.2|1870.2|1870.2|1870.2|1870.2|1870.2|1870.2|0
1608559810000|2020-12-21 14:10:10|1869.78|1869.78|1870.04|1870.04|1870.04|1870.04|1869.57|1869.57|0
1608559830000|2020-12-21 14:10:30|1870.01|1870.01|1869.9|1869.9|1870.01|1870.01|1869.9|1869.9|0
1608559840000|2020-12-21 14:10:40|1870.11|1870.11|1870.11|1870.11|1870.11|1870.11|1870.11|1870.11|0
1608559850000|2020-12-21 14:10:50|1870.18|1870.18|1870.18|1870.18|1870.18|1870.18|1870.18|1870.18|0
1608559860000|2020-12-21 14:11:00|1870.44|1870.44|1870.44|1870.44|1870.44|1870.44|1870.44|1870.44|0
1608559870000|2020-12-21 14:11:10|1870.51|1870.51|1870.51|1870.51|1870.51|1870.51|1870.51|1870.51|0
1608559890000|2020-12-21 14:11:30|1870.24|1870.24|1870.24|1870.24|1870.24|1870.24|1870.24|1870.24|0
1608559900000|2020-12-21 14:11:40|1870.45|1870.45|1870.45|1870.45|1870.45|1870.45|1870.45|1870.45|0
1608559910000|2020-12-21 14:11:50|1870.66|1870.66|1870.66|1870.66|1870.66|1870.66|1870.66|1870.66|0
1608559920000|2020-12-21 14:12:00|1870.4|1870.4|1870.49|1870.49|1870.49|1870.49|1870.4|1870.4|0
1608559930000|2020-12-21 14:12:10|1870.6|1870.6|1870.74|1870.74|1870.74|1870.74|1870.6|1870.6|0
1608559950000|2020-12-21 14:12:30|1870.96|1870.96|1871.03|1871.03|1871.03|1871.03|1870.96|1870.96|0
1608559970000|2020-12-21 14:12:50|1871.34|1871.34|1871.34|1871.34|1871.34|1871.34|1871.34|1871.34|0
1608559980000|2020-12-21 14:13:00|1871.99|1871.99|1871.99|1871.99|1871.99|1871.99|1871.99|1871.99|0
1608559990000|2020-12-21 14:13:10|1871.95|1871.95|1871.89|1871.89|1871.95|1871.95|1871.89|1871.89|0
1608560000000|2020-12-21 14:13:20|1871.78|1871.78|1871.57|1871.57|1871.78|1871.78|1871.57|1871.57|0
1608560010000|2020-12-21 14:13:30|1871.46|1871.46|1871.46|1871.46|1871.46|1871.46|1871.46|1871.46|0
1608560030000|2020-12-21 14:13:50|1871.73|1871.73|1871.73|1871.73|1871.73|1871.73|1871.73|1871.73|0
1608560040000|2020-12-21 14:14:00|1871.62|1871.62|1871.62|1871.62|1871.62|1871.62|1871.62|1871.62|0
1608560080000|2020-12-21 14:14:40|1871.83|1871.83|1871.83|1871.83|1871.83|1871.83|1871.83|1871.83|0
1608560100000|2020-12-21 14:15:00|1871.62|1871.62|1871.78|1871.78|1871.78|1871.78|1871.62|1871.62|0
1608560120000|2020-12-21 14:15:20|1871.99|1871.99|1871.99|1871.99|1871.99|1871.99|1871.99|1871.99|0
1608560130000|2020-12-21 14:15:30|1871.88|1871.88|1871.93|1871.93|1872.1|1872.1|1871.88|1871.88|0
1608560140000|2020-12-21 14:15:40|1871.87|1871.87|1871.98|1871.98|1871.98|1871.98|1871.87|1871.87|0
1608560150000|2020-12-21 14:15:50|1872.07|1872.07|1872.07|1872.07|1872.07|1872.07|1872.07|1872.07|0
1608560160000|2020-12-21 14:16:00|1871.86|1871.86|1871.86|1871.86|1871.86|1871.86|1871.86|1871.86|0
1608560210000|2020-12-21 14:16:50|1871.97|1871.97|1872.19|1872.19|1872.19|1872.19|1871.97|1871.97|0
1608560250000|2020-12-21 14:17:30|1872.3|1872.3|1872.3|1872.3|1872.3|1872.3|1872.3|1872.3|0
1608560260000|2020-12-21 14:17:40|1872.4|1872.4|1872.8|1872.8|1872.8|1872.8|1872.4|1872.4|0
1608560270000|2020-12-21 14:17:50|1873.01|1873.01|1873.01|1873.01|1873.01|1873.01|1873.01|1873.01|0
1608560290000|2020-12-21 14:18:10|1873.04|1873.04|1873.04|1873.04|1873.04|1873.04|1873.04|1873.04|0
1608560300000|2020-12-21 14:18:20|1873.08|1873.08|1873.29|1873.29|1873.29|1873.29|1873.08|1873.08|0
1608560310000|2020-12-21 14:18:30|1874.2|1874.2|1874.2|1874.2|1874.2|1874.2|1874.2|1874.2|0
1608560320000|2020-12-21 14:18:40|1874.3|1874.3|1874.3|1874.3|1874.3|1874.3|1874.3|1874.3|0
1608560330000|2020-12-21 14:18:50|1873.88|1873.88|1873.88|1873.88|1873.88|1873.88|1873.88|1873.88|0
1608560350000|2020-12-21 14:19:10|1873.78|1873.78|1873.78|1873.78|1873.78|1873.78|1873.78|1873.78|0
1608560370000|2020-12-21 14:19:30|1873.89|1873.89|1873.89|1873.89|1873.89|1873.89|1873.89|1873.89|0
1608560380000|2020-12-21 14:19:40|1873.78|1873.78|1873.14|1873.14|1873.78|1873.78|1873.14|1873.14|0
1608560390000|2020-12-21 14:19:50|1872.87|1872.87|1872.87|1872.87|1872.87|1872.87|1872.87|1872.87|0
1608560400000|2020-12-21 14:20:00|1872.98|1872.98|1873.15|1873.15|1873.21|1873.21|1872.98|1872.98|0
1608560410000|2020-12-21 14:20:10|1873.05|1873.05|1873.05|1873.05|1873.05|1873.05|1873.05|1873.05|0
1608560420000|2020-12-21 14:20:20|1872.8|1872.8|1872.76|1872.76|1872.8|1872.8|1872.76|1872.76|0
1608560450000|2020-12-21 14:20:50|1872.57|1872.57|1872.51|1872.51|1872.57|1872.57|1872.51|1872.51|0
1608560460000|2020-12-21 14:21:00|1872.37|1872.37|1872.37|1872.37|1872.37|1872.37|1872.37|1872.37|0
1608560470000|2020-12-21 14:21:10|1872.16|1872.16|1871.94|1871.94|1872.16|1872.16|1871.94|1871.94|0
1608560480000|2020-12-21 14:21:20|1871.73|1871.73|1871.73|1871.73|1871.73|1871.73|1871.73|1871.73|0
1608560510000|2020-12-21 14:21:50|1871.92|1871.92|1871.89|1871.89|1871.92|1871.92|1871.89|1871.89|0
1608560530000|2020-12-21 14:22:10|1872.1|1872.1|1872.31|1872.31|1872.31|1872.31|1872.1|1872.1|0
1608560560000|2020-12-21 14:22:40|1872.2|1872.2|1872.2|1872.2|1872.2|1872.2|1872.2|1872.2|0
1608560580000|2020-12-21 14:23:00|1871.95|1871.95|1872.04|1872.04|1872.04|1872.04|1871.95|1871.95|0
1608560590000|2020-12-21 14:23:10|1872.15|1872.15|1871.93|1871.93|1872.15|1872.15|1871.93|1871.93|0
1608560630000|2020-12-21 14:23:50|1871.73|1871.73|1871.63|1871.63|1871.73|1871.73|1871.63|1871.63|0
1608560650000|2020-12-21 14:24:10|1870.89|1870.89|1870.89|1870.89|1870.89|1870.89|1870.89|1870.89|0
1608560660000|2020-12-21 14:24:20|1870.67|1870.67|1870.67|1870.67|1870.67|1870.67|1870.67|1870.67|0
1608560670000|2020-12-21 14:24:30|1870.56|1870.56|1870.56|1870.56|1870.56|1870.56|1870.56|1870.56|0
1608560680000|2020-12-21 14:24:40|1870.83|1870.83|1870.83|1870.83|1870.83|1870.83|1870.83|1870.83|0
1608560700000|2020-12-21 14:25:00|1871.05|1871.05|1871.05|1871.05|1871.05|1871.05|1871.05|1871.05|0
1608560720000|2020-12-21 14:25:20|1871.15|1871.15|1871.25|1871.25|1871.25|1871.25|1871.15|1871.15|0
1608560730000|2020-12-21 14:25:30|1871.67|1871.67|1871.67|1871.67|1871.67|1871.67|1871.67|1871.67|0
1608560740000|2020-12-21 14:25:40|1871.78|1871.78|1871.78|1871.78|1871.78|1871.78|1871.78|1871.78|0
1608560750000|2020-12-21 14:25:50|1872.01|1872.01|1872.31|1872.31|1872.31|1872.31|1872.01|1872.01|0
1608560760000|2020-12-21 14:26:00|1872.41|1872.41|1872.63|1872.63|1872.74|1872.74|1872.41|1872.41|0
1608560770000|2020-12-21 14:26:10|1872.9|1872.9|1872.58|1872.58|1872.9|1872.9|1872.58|1872.58|0
1608560800000|2020-12-21 14:26:40|1872.52|1872.52|1872.84|1872.84|1872.84|1872.84|1872.52|1872.52|0
1608560820000|2020-12-21 14:27:00|1872.95|1872.95|1872.95|1872.95|1872.95|1872.95|1872.95|1872.95|0
1608560830000|2020-12-21 14:27:10|1873.06|1873.06|1873.06|1873.06|1873.06|1873.06|1873.06|1873.06|0
1608560840000|2020-12-21 14:27:20|1873.12|1873.12|1873.12|1873.12|1873.12|1873.12|1873.12|1873.12|0
1608560890000|2020-12-21 14:28:10|1873.03|1873.03|1873.18|1873.18|1873.29|1873.29|1873.03|1873.03|0
1608560900000|2020-12-21 14:28:20|1873.25|1873.25|1873.28|1873.28|1873.28|1873.28|1873.25|1873.25|0
1608560940000|2020-12-21 14:29:00|1873.39|1873.39|1873.28|1873.28|1873.39|1873.39|1873.17|1873.17|0
1608560960000|2020-12-21 14:29:20|1873.7|1873.7|1873.95|1873.95|1873.95|1873.95|1873.7|1873.7|0
1608560980000|2020-12-21 14:29:40|1873.74|1873.74|1873.48|1873.48|1873.74|1873.74|1873.48|1873.48|0
1608561000000|2020-12-21 14:30:00|1873.57|1873.57|1872.52|1872.52|1873.57|1873.57|1872.35|1872.35|0
1608561010000|2020-12-21 14:30:10|1872.62|1872.62|1872.51|1872.51|1872.62|1872.62|1872.51|1872.51|0
1608561020000|2020-12-21 14:30:20|1872.8|1872.8|1873.38|1873.38|1873.38|1873.38|1872.8|1872.8|0
1608561030000|2020-12-21 14:30:30|1873.49|1873.49|1874.04|1874.04|1874.04|1874.04|1873.49|1873.49|0
1608561050000|2020-12-21 14:30:50|1874.1|1874.1|1874.1|1874.1|1874.1|1874.1|1874.1|1874.1|0
1608561060000|2020-12-21 14:31:00|1874.37|1874.37|1874.78|1874.78|1874.78|1874.78|1874.37|1874.37|0
1608561070000|2020-12-21 14:31:10|1875.05|1875.05|1875.05|1875.05|1875.05|1875.05|1875.05|1875.05|0
1608561080000|2020-12-21 14:31:20|1875.16|1875.16|1875.25|1875.25|1875.25|1875.25|1875.16|1875.16|0
1608561100000|2020-12-21 14:31:40|1875.13|1875.13|1875.66|1875.66|1875.66|1875.66|1875.13|1875.13|0
1608561110000|2020-12-21 14:31:50|1875.78|1875.78|1876.3|1876.3|1876.3|1876.3|1875.78|1875.78|0
1608561120000|2020-12-21 14:32:00|1876.52|1876.52|1876.52|1876.52|1876.52|1876.52|1876.52|1876.52|0
1608561130000|2020-12-21 14:32:10|1876.85|1876.85|1877.01|1877.01|1877.01|1877.01|1876.85|1876.85|0
1608561140000|2020-12-21 14:32:20|1876.88|1876.88|1876.88|1876.88|1876.88|1876.88|1876.88|1876.88|0
1608561150000|2020-12-21 14:32:30|1876.55|1876.55|1876.55|1876.55|1876.55|1876.55|1876.49|1876.49|0
1608561160000|2020-12-21 14:32:40|1876.69|1876.69|1876.69|1876.69|1876.69|1876.69|1876.69|1876.69|0
1608561170000|2020-12-21 14:32:50|1876.8|1876.8|1876.92|1876.92|1876.92|1876.92|1876.8|1876.8|0
1608561180000|2020-12-21 14:33:00|1876.71|1876.71|1876.94|1876.94|1876.94|1876.94|1876.71|1876.71|0
1608561190000|2020-12-21 14:33:10|1877|1877|1876.69|1876.69|1877|1877|1876.69|1876.69|0
1608561210000|2020-12-21 14:33:30|1876.58|1876.58|1876.58|1876.58|1876.58|1876.58|1876.58|1876.58|0
1608561230000|2020-12-21 14:33:50|1876.8|1876.8|1876.8|1876.8|1876.8|1876.8|1876.8|1876.8|0
1608561240000|2020-12-21 14:34:00|1876.9|1876.9|1877.01|1877.01|1877.01|1877.01|1876.9|1876.9|0
1608561250000|2020-12-21 14:34:10|1877.2|1877.2|1877.72|1877.72|1877.72|1877.72|1877.2|1877.2|0
1608561260000|2020-12-21 14:34:20|1877.62|1877.62|1877.67|1877.67|1877.67|1877.67|1877.08|1877.08|0
1608561270000|2020-12-21 14:34:30|1877.89|1877.89|1877.89|1877.89|1877.89|1877.89|1877.89|1877.89|0
1608561290000|2020-12-21 14:34:50|1878.42|1878.42|1878.42|1878.42|1878.42|1878.42|1878.42|1878.42|0
1608561300000|2020-12-21 14:35:00|1878.21|1878.21|1878.11|1878.11|1878.32|1878.32|1878.11|1878.11|0
1608561310000|2020-12-21 14:35:10|1878.68|1878.68|1878.68|1878.68|1878.68|1878.68|1878.68|1878.68|0
1608561330000|2020-12-21 14:35:30|1878.89|1878.89|1878.89|1878.89|1878.89|1878.89|1878.89|1878.89|0
1608561350000|2020-12-21 14:35:50|1879.13|1879.13|1879.13|1879.13|1879.13|1879.13|1879.13|1879.13|0
1608561380000|2020-12-21 14:36:20|1879.24|1879.24|1879.24|1879.24|1879.24|1879.24|1879.24|1879.24|0
1608561400000|2020-12-21 14:36:40|1879.13|1879.13|1879.13|1879.13|1879.13|1879.13|1879.13|1879.13|0
1608561420000|2020-12-21 14:37:00|1879.02|1879.02|1878.9|1878.9|1879.02|1879.02|1878.9|1878.9|0
1608561430000|2020-12-21 14:37:10|1879|1879|1879|1879|1879|1879|1879|1879|0
1608561460000|2020-12-21 14:37:40|1879.45|1879.45|1879.35|1879.35|1879.66|1879.66|1879.35|1879.35|0
1608561480000|2020-12-21 14:38:00|1879.24|1879.24|1879.24|1879.24|1879.24|1879.24|1879.24|1879.24|0
1608561490000|2020-12-21 14:38:10|1879.34|1879.34|1879.34|1879.34|1879.34|1879.34|1879.34|1879.34|0
1608561500000|2020-12-21 14:38:20|1879.13|1879.13|1879.13|1879.13|1879.13|1879.13|1879.13|1879.13|0
1608561530000|2020-12-21 14:38:50|1879.24|1879.24|1879.24|1879.24|1879.24|1879.24|1879.24|1879.24|0
1608561540000|2020-12-21 14:39:00|1879.2|1879.2|1879.03|1879.03|1879.43|1879.43|1879.03|1879.03|0
1608561550000|2020-12-21 14:39:10|1878.82|1878.82|1878.82|1878.82|1878.82|1878.82|1878.82|1878.82|0
1608561580000|2020-12-21 14:39:40|1878.71|1878.71|1878.61|1878.61|1878.71|1878.71|1878.61|1878.61|0
1608561610000|2020-12-21 14:40:10|1878.48|1878.48|1878.21|1878.21|1878.49|1878.49|1878.21|1878.21|0
1608561620000|2020-12-21 14:40:20|1877.94|1877.94|1877.68|1877.68|1877.94|1877.94|1877.68|1877.68|0
1608561660000|2020-12-21 14:41:00|1877.84|1877.84|1877.81|1877.81|1877.84|1877.84|1877.81|1877.81|0
1608561670000|2020-12-21 14:41:10|1877.54|1877.54|1877.54|1877.54|1877.54|1877.54|1877.54|1877.54|0
1608561680000|2020-12-21 14:41:20|1877.33|1877.33|1876.75|1876.75|1877.33|1877.33|1876.75|1876.75|0
1608561690000|2020-12-21 14:41:30|1876.94|1876.94|1876.94|1876.94|1876.94|1876.94|1876.94|1876.94|0
1608561700000|2020-12-21 14:41:40|1876.83|1876.83|1877.16|1877.16|1877.16|1877.16|1876.83|1876.83|0
1608561730000|2020-12-21 14:42:10|1877.25|1877.25|1877.25|1877.25|1877.25|1877.25|1877.25|1877.25|0
1608561740000|2020-12-21 14:42:20|1877.36|1877.36|1877.63|1877.63|1877.63|1877.63|1877.36|1877.36|0
1608561750000|2020-12-21 14:42:30|1877.52|1877.52|1877.46|1877.46|1877.52|1877.52|1877.46|1877.46|0
1608561770000|2020-12-21 14:42:50|1877.26|1877.26|1877.26|1877.26|1877.26|1877.26|1877.26|1877.26|0
1608561780000|2020-12-21 14:43:00|1877.47|1877.47|1878.19|1878.19|1878.19|1878.19|1877.47|1877.47|0
1608561790000|2020-12-21 14:43:10|1878.08|1878.08|1878.08|1878.08|1878.08|1878.08|1878.08|1878.08|0
1608561830000|2020-12-21 14:43:50|1877.86|1877.86|1877.96|1877.96|1877.96|1877.96|1877.7|1877.7|0
1608561840000|2020-12-21 14:44:00|1877.85|1877.85|1877.41|1877.41|1877.85|1877.85|1877.41|1877.41|0
1608561850000|2020-12-21 14:44:10|1877.14|1877.14|1875.93|1875.93|1877.14|1877.14|1875.93|1875.93|0
1608561870000|2020-12-21 14:44:30|1876.2|1876.2|1876.46|1876.46|1876.46|1876.46|1876.2|1876.2|0
1608561880000|2020-12-21 14:44:40|1876.68|1876.68|1876.68|1876.68|1876.68|1876.68|1876.68|1876.68|0
1608561930000|2020-12-21 14:45:30|1876.79|1876.79|1876.79|1876.79|1876.79|1876.79|1876.79|1876.79|0
1608561940000|2020-12-21 14:45:40|1876.66|1876.66|1877.58|1877.58|1877.68|1877.68|1876.66|1876.66|0
1608561950000|2020-12-21 14:45:50|1877.79|1877.79|1877.79|1877.79|1877.79|1877.79|1877.79|1877.79|0
1608561960000|2020-12-21 14:46:00|1877.9|1877.9|1877.79|1877.79|1877.9|1877.9|1877.79|1877.79|0
1608562000000|2020-12-21 14:46:40|1877.58|1877.58|1877.58|1877.58|1877.58|1877.58|1877.58|1877.58|0
1608562020000|2020-12-21 14:47:00|1877.52|1877.52|1877.44|1877.44|1877.55|1877.55|1877.44|1877.44|0
1608562080000|2020-12-21 14:48:00|1877.34|1877.34|1876.88|1876.88|1877.34|1877.34|1876.88|1876.88|0
1608562090000|2020-12-21 14:48:10|1876.99|1876.99|1876.81|1876.81|1876.99|1876.99|1876.71|1876.71|0
1608562100000|2020-12-21 14:48:20|1877.14|1877.14|1877.02|1877.02|1877.14|1877.14|1876.92|1876.92|0
1608562110000|2020-12-21 14:48:30|1877.29|1877.29|1877.07|1877.07|1877.29|1877.29|1877.07|1877.07|0
1608562140000|2020-12-21 14:49:00|1877.27|1877.27|1877.27|1877.27|1877.27|1877.27|1877.27|1877.27|0
1608562150000|2020-12-21 14:49:10|1877|1877|1876.79|1876.79|1877|1877|1876.79|1876.79|0
1608562160000|2020-12-21 14:49:20|1876.52|1876.52|1876.71|1876.71|1876.71|1876.71|1876.3|1876.3|0
1608562170000|2020-12-21 14:49:30|1876.58|1876.58|1876.52|1876.52|1876.58|1876.58|1876.52|1876.52|0
1608562180000|2020-12-21 14:49:40|1876.4|1876.4|1875.92|1875.92|1876.4|1876.4|1875.92|1875.92|0
1608562190000|2020-12-21 14:49:50|1876.21|1876.21|1876.47|1876.47|1876.47|1876.47|1876.21|1876.21|0
1608562200000|2020-12-21 14:50:00|1876.57|1876.57|1876.36|1876.36|1876.57|1876.57|1876.36|1876.36|0
1608562210000|2020-12-21 14:50:10|1876.25|1876.25|1876.57|1876.57|1876.57|1876.57|1876.25|1876.25|0
1608562230000|2020-12-21 14:50:30|1876.67|1876.67|1876.67|1876.67|1876.67|1876.67|1876.67|1876.67|0
1608562250000|2020-12-21 14:50:50|1876.8|1876.8|1877.48|1877.48|1877.48|1877.48|1876.8|1876.8|0
1608562260000|2020-12-21 14:51:00|1877.59|1877.59|1877.56|1877.56|1877.59|1877.59|1877.56|1877.56|0
1608562280000|2020-12-21 14:51:20|1877.72|1877.72|1878.66|1878.66|1878.66|1878.66|1877.72|1877.72|0
1608562290000|2020-12-21 14:51:30|1878.45|1878.45|1878.45|1878.45|1878.45|1878.45|1878.45|1878.45|0
1608562300000|2020-12-21 14:51:40|1878.66|1878.66|1878.66|1878.66|1878.66|1878.66|1878.66|1878.66|0
1608562310000|2020-12-21 14:51:50|1878.92|1878.92|1879.41|1879.41|1879.41|1879.41|1878.92|1878.92|0
1608562320000|2020-12-21 14:52:00|1879.74|1879.74|1879.78|1879.78|1880.01|1880.01|1879.74|1879.74|0
1608562330000|2020-12-21 14:52:10|1879.67|1879.67|1879.77|1879.77|1879.77|1879.77|1879.67|1879.67|0
1608562340000|2020-12-21 14:52:20|1879.74|1879.74|1879.7|1879.7|1879.74|1879.74|1879.7|1879.7|0
1608562350000|2020-12-21 14:52:30|1879.77|1879.77|1879.77|1879.77|1879.77|1879.77|1879.77|1879.77|0
1608562370000|2020-12-21 14:52:50|1879.66|1879.66|1879.24|1879.24|1879.66|1879.66|1879.24|1879.24|0
1608562390000|2020-12-21 14:53:10|1879.02|1879.02|1878.76|1878.76|1879.02|1879.02|1878.76|1878.76|0
1608562400000|2020-12-21 14:53:20|1878.65|1878.65|1878.76|1878.76|1878.76|1878.76|1878.65|1878.65|0
1608562410000|2020-12-21 14:53:30|1878.73|1878.73|1878.86|1878.86|1878.86|1878.86|1878.73|1878.73|0
1608562420000|2020-12-21 14:53:40|1878.93|1878.93|1878.77|1878.77|1878.93|1878.93|1878.77|1878.77|0
1608562430000|2020-12-21 14:53:50|1878.74|1878.74|1878.6|1878.6|1878.8|1878.8|1878.6|1878.6|0
1608562440000|2020-12-21 14:54:00|1878.49|1878.49|1877.69|1877.69|1878.49|1878.49|1877.69|1877.69|0
1608562450000|2020-12-21 14:54:10|1877.48|1877.48|1877.58|1877.58|1877.69|1877.69|1877.48|1877.48|0
1608562460000|2020-12-21 14:54:20|1877.79|1877.79|1877.9|1877.9|1877.9|1877.9|1877.79|1877.79|0
1608562470000|2020-12-21 14:54:30|1877.8|1877.8|1878.06|1878.06|1878.06|1878.06|1877.8|1877.8|0
1608562490000|2020-12-21 14:54:50|1878.28|1878.28|1878.28|1878.28|1878.28|1878.28|1878.28|1878.28|0
1608562510000|2020-12-21 14:55:10|1878.09|1878.09|1878.37|1878.37|1878.62|1878.62|1878.09|1878.09|0
1608562530000|2020-12-21 14:55:30|1878.34|1878.34|1878.34|1878.34|1878.34|1878.34|1878.34|1878.34|0
1608562560000|2020-12-21 14:56:00|1878.4|1878.4|1878.65|1878.65|1878.65|1878.65|1878.4|1878.4|0
1608562570000|2020-12-21 14:56:10|1878.54|1878.54|1878.54|1878.54|1878.54|1878.54|1878.54|1878.54|0
1608562580000|2020-12-21 14:56:20|1878.45|1878.45|1878.46|1878.46|1878.56|1878.56|1878.45|1878.45|0
1608562600000|2020-12-21 14:56:40|1878.33|1878.33|1878.33|1878.33|1878.33|1878.33|1878.33|1878.33|0
1608562620000|2020-12-21 14:57:00|1878.6|1878.6|1878.08|1878.08|1878.6|1878.6|1877.98|1877.98|0
1608562630000|2020-12-21 14:57:10|1877.86|1877.86|1877.65|1877.65|1877.86|1877.86|1877.65|1877.65|0
1608562640000|2020-12-21 14:57:20|1877.43|1877.43|1877.43|1877.43|1877.43|1877.43|1877.43|1877.43|0
1608562650000|2020-12-21 14:57:30|1876.86|1876.86|1876.99|1876.99|1876.99|1876.99|1876.77|1876.77|0
1608562660000|2020-12-21 14:57:40|1877.2|1877.2|1877.2|1877.2|1877.2|1877.2|1877.2|1877.2|0
1608562680000|2020-12-21 14:58:00|1876.98|1876.98|1876.77|1876.77|1876.98|1876.98|1876.77|1876.77|0
1608562700000|2020-12-21 14:58:20|1876.65|1876.65|1876.46|1876.46|1876.65|1876.65|1876.46|1876.46|0
1608562710000|2020-12-21 14:58:30|1876.58|1876.58|1876.58|1876.58|1876.58|1876.58|1876.58|1876.58|0
1608562740000|2020-12-21 14:59:00|1876.47|1876.47|1876.26|1876.26|1876.47|1876.47|1876.26|1876.26|0
1608562750000|2020-12-21 14:59:10|1876.15|1876.15|1876.15|1876.15|1876.15|1876.15|1876.15|1876.15|0
1608562760000|2020-12-21 14:59:20|1875.96|1875.96|1875.96|1875.96|1875.96|1875.96|1875.96|1875.96|0
1608562770000|2020-12-21 14:59:30|1876.07|1876.07|1875.63|1875.63|1876.07|1876.07|1875.63|1875.63|0
1608562780000|2020-12-21 14:59:40|1876.05|1876.05|1876.05|1876.05|1876.05|1876.05|1876.05|1876.05|0
1608562790000|2020-12-21 14:59:50|1876.17|1876.17|1876.17|1876.17|1876.17|1876.17|1876.17|1876.17|0
1608562800000|2020-12-21 15:00:00|1876.14|1876.14|1875.45|1875.45|1876.14|1876.14|1875.45|1875.45|0
1608562810000|2020-12-21 15:00:10|1875.55|1875.55|1875.55|1875.55|1875.55|1875.55|1875.55|1875.55|0
1608562820000|2020-12-21 15:00:20|1875.67|1875.67|1876.39|1876.39|1876.39|1876.39|1875.67|1875.67|0
1608562840000|2020-12-21 15:00:40|1876.3|1876.3|1876.13|1876.13|1876.3|1876.3|1876.13|1876.13|0
1608562850000|2020-12-21 15:00:50|1876.02|1876.02|1876.02|1876.02|1876.02|1876.02|1876.02|1876.02|0
1608562860000|2020-12-21 15:01:00|1876.3|1876.3|1876.56|1876.56|1876.56|1876.56|1876.3|1876.3|0
1608562880000|2020-12-21 15:01:20|1876.66|1876.66|1876.66|1876.66|1876.66|1876.66|1876.66|1876.66|0
1608562890000|2020-12-21 15:01:30|1876.77|1876.77|1876.77|1876.77|1876.77|1876.77|1876.77|1876.77|0
1608562910000|2020-12-21 15:01:50|1876.84|1876.84|1877.3|1877.3|1877.3|1877.3|1876.84|1876.84|0
1608562930000|2020-12-21 15:02:10|1877.05|1877.05|1876.17|1876.17|1877.05|1877.05|1876.17|1876.17|0
1608562940000|2020-12-21 15:02:20|1876.06|1876.06|1876.06|1876.06|1876.06|1876.06|1876.06|1876.06|0
1608562950000|2020-12-21 15:02:30|1875.8|1875.8|1875.8|1875.8|1875.8|1875.8|1875.8|1875.8|0
1608562960000|2020-12-21 15:02:40|1875.59|1875.59|1875.33|1875.33|1875.59|1875.59|1875.33|1875.33|0
1608562970000|2020-12-21 15:02:50|1875.22|1875.22|1875.22|1875.22|1875.22|1875.22|1875.22|1875.22|0
1608563000000|2020-12-21 15:03:20|1874.93|1874.93|1874.81|1874.81|1874.93|1874.93|1874.81|1874.81|0
1608563010000|2020-12-21 15:03:30|1874.68|1874.68|1874.68|1874.68|1874.68|1874.68|1874.68|1874.68|0
1608563040000|2020-12-21 15:04:00|1874.62|1874.62|1874.52|1874.52|1874.62|1874.62|1874.52|1874.52|0
1608563050000|2020-12-21 15:04:10|1874.3|1874.3|1874.3|1874.3|1874.3|1874.3|1874.3|1874.3|0
1608563060000|2020-12-21 15:04:20|1874.36|1874.36|1874.36|1874.36|1874.36|1874.36|1874.36|1874.36|0
1608563070000|2020-12-21 15:04:30|1874.08|1874.08|1874.08|1874.08|1874.08|1874.08|1874.08|1874.08|0
1608563080000|2020-12-21 15:04:40|1873.87|1873.87|1873.98|1873.98|1873.98|1873.98|1873.87|1873.87|0
1608563090000|2020-12-21 15:04:50|1874.01|1874.01|1874.01|1874.01|1874.01|1874.01|1874.01|1874.01|0
1608563100000|2020-12-21 15:05:00|1873.64|1873.64|1873.89|1873.89|1873.89|1873.89|1873.64|1873.64|0
1608563110000|2020-12-21 15:05:10|1873.67|1873.67|1873.67|1873.67|1873.67|1873.67|1873.67|1873.67|0
1608563120000|2020-12-21 15:05:20|1873.56|1873.56|1873.56|1873.56|1873.56|1873.56|1873.56|1873.56|0
1608563130000|2020-12-21 15:05:30|1873.44|1873.44|1872.51|1872.51|1873.44|1873.44|1872.33|1872.33|0
1608563140000|2020-12-21 15:05:40|1872.21|1872.21|1872.01|1872.01|1872.21|1872.21|1872.01|1872.01|0
1608563150000|2020-12-21 15:05:50|1871.95|1871.95|1871.63|1871.63|1871.95|1871.95|1871.63|1871.63|0
1608563160000|2020-12-21 15:06:00|1871.51|1871.51|1871.51|1871.51|1871.51|1871.51|1871.51|1871.51|0
1608563170000|2020-12-21 15:06:10|1871.57|1871.57|1872.42|1872.42|1872.42|1872.42|1871.57|1871.57|0
1608563180000|2020-12-21 15:06:20|1872.21|1872.21|1872.21|1872.21|1872.21|1872.21|1872.21|1872.21|0
1608563200000|2020-12-21 15:06:40|1872.1|1872.1|1872.23|1872.23|1872.23|1872.23|1872.1|1872.1|0
1608563210000|2020-12-21 15:06:50|1872.11|1872.11|1872.11|1872.11|1872.11|1872.11|1872.11|1872.11|0
1608563220000|2020-12-21 15:07:00|1872|1872|1871.72|1871.72|1872|1872|1871.72|1871.72|0
1608563230000|2020-12-21 15:07:10|1871.92|1871.92|1872.02|1872.02|1872.02|1872.02|1871.92|1871.92|0
1608563260000|2020-12-21 15:07:40|1871.95|1871.95|1871.95|1871.95|1871.95|1871.95|1871.95|1871.95|0
1608563290000|2020-12-21 15:08:10|1872.17|1872.17|1872.17|1872.17|1872.17|1872.17|1872.17|1872.17|0
1608563300000|2020-12-21 15:08:20|1872.29|1872.29|1872.29|1872.29|1872.29|1872.29|1872.29|1872.29|0
1608563310000|2020-12-21 15:08:30|1872.45|1872.45|1873.34|1873.34|1873.34|1873.34|1872.45|1872.45|0
1608563320000|2020-12-21 15:08:40|1873.55|1873.55|1873.52|1873.52|1873.71|1873.71|1873.52|1873.52|0
1608563340000|2020-12-21 15:09:00|1873.3|1873.3|1873.3|1873.3|1873.3|1873.3|1873.3|1873.3|0
1608563380000|2020-12-21 15:09:40|1873.08|1873.08|1873.08|1873.08|1873.08|1873.08|1873.08|1873.08|0
1608563410000|2020-12-21 15:10:10|1873.19|1873.19|1873.16|1873.16|1873.19|1873.19|1873.16|1873.16|0
1608563420000|2020-12-21 15:10:20|1872.95|1872.95|1873.38|1873.38|1873.38|1873.38|1872.95|1872.95|0
1608563430000|2020-12-21 15:10:30|1873.48|1873.48|1873.48|1873.48|1873.48|1873.48|1873.48|1873.48|0
1608563440000|2020-12-21 15:10:40|1873.7|1873.7|1873.7|1873.7|1873.7|1873.7|1873.7|1873.7|0
1608563450000|2020-12-21 15:10:50|1873.91|1873.91|1873.91|1873.91|1873.91|1873.91|1873.91|1873.91|0
1608563460000|2020-12-21 15:11:00|1873.76|1873.76|1873.76|1873.76|1873.76|1873.76|1873.76|1873.76|0
1608563480000|2020-12-21 15:11:20|1873.91|1873.91|1873.91|1873.91|1873.91|1873.91|1873.91|1873.91|0
1608563500000|2020-12-21 15:11:40|1873.8|1873.8|1873.8|1873.8|1873.8|1873.8|1873.8|1873.8|0
1608563520000|2020-12-21 15:12:00|1873.91|1873.91|1873.89|1873.89|1873.91|1873.91|1873.8|1873.8|0
1608563550000|2020-12-21 15:12:30|1873.78|1873.78|1873.78|1873.78|1873.78|1873.78|1873.78|1873.78|0
1608563560000|2020-12-21 15:12:40|1873.67|1873.67|1873.67|1873.67|1873.67|1873.67|1873.67|1873.67|0
1608563580000|2020-12-21 15:13:00|1873.46|1873.46|1873.35|1873.35|1873.46|1873.46|1873.35|1873.35|0
1608563590000|2020-12-21 15:13:10|1873.07|1873.07|1873.07|1873.07|1873.07|1873.07|1873.07|1873.07|0
1608563600000|2020-12-21 15:13:20|1872.95|1872.95|1872.95|1872.95|1872.95|1872.95|1872.95|1872.95|0
1608563610000|2020-12-21 15:13:30|1872.84|1872.84|1872.46|1872.46|1872.84|1872.84|1872.46|1872.46|0
1608563630000|2020-12-21 15:13:50|1872.36|1872.36|1872.36|1872.36|1872.36|1872.36|1872.36|1872.36|0
1608563640000|2020-12-21 15:14:00|1872.25|1872.25|1872.47|1872.47|1872.47|1872.47|1872.25|1872.25|0
1608563650000|2020-12-21 15:14:10|1872.15|1872.15|1871.52|1871.52|1872.15|1872.15|1871.52|1871.52|0
1608563660000|2020-12-21 15:14:20|1871.38|1871.38|1871.38|1871.38|1871.38|1871.38|1871.38|1871.38|0
1608563680000|2020-12-21 15:14:40|1871.59|1871.59|1871.59|1871.59|1871.59|1871.59|1871.59|1871.59|0
1608563690000|2020-12-21 15:14:50|1871.48|1871.48|1871.48|1871.48|1871.48|1871.48|1871.48|1871.48|0
1608563710000|2020-12-21 15:15:10|1871.72|1871.72|1871.72|1871.72|1871.72|1871.72|1871.72|1871.72|0
1608563720000|2020-12-21 15:15:20|1871.94|1871.94|1872.04|1872.04|1872.04|1872.04|1871.94|1871.94|0
1608563730000|2020-12-21 15:15:30|1872.46|1872.46|1872.46|1872.46|1872.46|1872.46|1872.46|1872.46|0
1608563750000|2020-12-21 15:15:50|1872.55|1872.55|1872.94|1872.94|1872.94|1872.94|1872.55|1872.55|0
1608563760000|2020-12-21 15:16:00|1873.06|1873.06|1873.06|1873.06|1873.06|1873.06|1873.06|1873.06|0
1608563770000|2020-12-21 15:16:10|1873.19|1873.19|1873.6|1873.6|1873.6|1873.6|1873.19|1873.19|0
1608563780000|2020-12-21 15:16:20|1873.87|1873.87|1874.35|1874.35|1874.35|1874.35|1873.87|1873.87|0
1608563800000|2020-12-21 15:16:40|1874.57|1874.57|1874.83|1874.83|1874.83|1874.83|1874.57|1874.57|0
1608563810000|2020-12-21 15:16:50|1874.93|1874.93|1875.35|1875.35|1875.35|1875.35|1874.93|1874.93|0
1608563820000|2020-12-21 15:17:00|1875.24|1875.24|1875.42|1875.42|1875.42|1875.42|1875.24|1875.24|0
1608563830000|2020-12-21 15:17:10|1875.51|1875.51|1875.51|1875.51|1875.51|1875.51|1875.51|1875.51|0
1608563860000|2020-12-21 15:17:40|1875.72|1875.72|1875.72|1875.72|1875.72|1875.72|1875.72|1875.72|0
1608563870000|2020-12-21 15:17:50|1875.61|1875.61|1875.45|1875.45|1875.61|1875.61|1875.45|1875.45|0
1608563880000|2020-12-21 15:18:00|1875.36|1875.36|1875.36|1875.36|1875.36|1875.36|1875.36|1875.36|0
1608563900000|2020-12-21 15:18:20|1875.22|1875.22|1875.22|1875.22|1875.22|1875.22|1875.22|1875.22|0
1608563910000|2020-12-21 15:18:30|1875.08|1875.08|1875.08|1875.08|1875.08|1875.08|1875.08|1875.08|0
1608563920000|2020-12-21 15:18:40|1874.97|1874.97|1874.97|1874.97|1874.97|1874.97|1874.97|1874.97|0
1608563940000|2020-12-21 15:19:00|1875.08|1875.08|1875.08|1875.08|1875.08|1875.08|1875.08|1875.08|0
1608563980000|2020-12-21 15:19:40|1875.21|1875.21|1875.27|1875.27|1875.27|1875.27|1875.21|1875.21|0
1608564000000|2020-12-21 15:20:00|1875.31|1875.31|1875.53|1875.53|1875.53|1875.53|1875.31|1875.31|0
1608564010000|2020-12-21 15:20:10|1875.42|1875.42|1875.29|1875.29|1875.42|1875.42|1875.29|1875.29|0
1608564040000|2020-12-21 15:20:40|1875.1|1875.1|1875.1|1875.1|1875.1|1875.1|1875.1|1875.1|0
1608564060000|2020-12-21 15:21:00|1874.82|1874.82|1874.82|1874.82|1874.82|1874.82|1874.82|1874.82|0
1608564070000|2020-12-21 15:21:10|1874.55|1874.55|1874.55|1874.55|1874.55|1874.55|1874.55|1874.55|0
1608564080000|2020-12-21 15:21:20|1874.76|1874.76|1874.98|1874.98|1874.98|1874.98|1874.76|1874.76|0
1608564090000|2020-12-21 15:21:30|1874.77|1874.77|1874.77|1874.77|1874.77|1874.77|1874.77|1874.77|0
1608564120000|2020-12-21 15:22:00|1874.88|1874.88|1875.09|1875.09|1875.09|1875.09|1874.88|1874.88|0
1608564140000|2020-12-21 15:22:20|1874.67|1874.67|1874.45|1874.45|1874.67|1874.67|1874.45|1874.45|0
1608564170000|2020-12-21 15:22:50|1874.42|1874.42|1874.42|1874.42|1874.42|1874.42|1874.42|1874.42|0
1608564180000|2020-12-21 15:23:00|1874.63|1874.63|1874.77|1874.77|1874.77|1874.77|1874.63|1874.63|0
1608564190000|2020-12-21 15:23:10|1874.98|1874.98|1874.98|1874.98|1874.98|1874.98|1874.98|1874.98|0
1608564200000|2020-12-21 15:23:20|1875.09|1875.09|1875.19|1875.19|1875.19|1875.19|1875.09|1875.09|0
1608564220000|2020-12-21 15:23:40|1875.29|1875.29|1875.36|1875.36|1875.41|1875.41|1875.25|1875.25|0
1608564240000|2020-12-21 15:24:00|1875.15|1875.15|1875.15|1875.15|1875.15|1875.15|1875.15|1875.15|0
1608564250000|2020-12-21 15:24:10|1875.57|1875.57|1875.96|1875.96|1875.96|1875.96|1875.47|1875.47|0
1608564260000|2020-12-21 15:24:20|1876.24|1876.24|1876.34|1876.34|1876.34|1876.34|1876.24|1876.24|0
1608564270000|2020-12-21 15:24:30|1876.82|1876.82|1876.83|1876.83|1876.94|1876.94|1876.61|1876.61|0
1608564290000|2020-12-21 15:24:50|1876.72|1876.72|1876.72|1876.72|1876.72|1876.72|1876.72|1876.72|0
1608564300000|2020-12-21 15:25:00|1876.5|1876.5|1876.28|1876.28|1876.5|1876.5|1876.28|1876.28|0
1608564330000|2020-12-21 15:25:30|1876.34|1876.34|1876.34|1876.34|1876.34|1876.34|1876.34|1876.34|0
1608564340000|2020-12-21 15:25:40|1876.45|1876.45|1876.56|1876.56|1876.56|1876.56|1876.45|1876.45|0
1608564360000|2020-12-21 15:26:00|1876.67|1876.67|1876.88|1876.88|1876.88|1876.88|1876.67|1876.67|0
1608564390000|2020-12-21 15:26:30|1876.76|1876.76|1876.56|1876.56|1876.76|1876.76|1876.56|1876.56|0
1608564400000|2020-12-21 15:26:40|1876.14|1876.14|1875.93|1875.93|1876.14|1876.14|1875.93|1875.93|0
1608564410000|2020-12-21 15:26:50|1876.13|1876.13|1876.13|1876.13|1876.13|1876.13|1876.13|1876.13|0
1608564420000|2020-12-21 15:27:00|1876.34|1876.34|1876.56|1876.56|1876.56|1876.56|1876.34|1876.34|0
1608564430000|2020-12-21 15:27:10|1876.77|1876.77|1876.77|1876.77|1876.77|1876.77|1876.77|1876.77|0
1608564450000|2020-12-21 15:27:30|1876.98|1876.98|1876.98|1876.98|1876.98|1876.98|1876.98|1876.98|0
1608564490000|2020-12-21 15:28:10|1877.31|1877.31|1877.31|1877.31|1877.31|1877.31|1877.31|1877.31|0
1608564500000|2020-12-21 15:28:20|1877.43|1877.43|1877.43|1877.43|1877.43|1877.43|1877.43|1877.43|0
1608564510000|2020-12-21 15:28:30|1877.54|1877.54|1877.54|1877.54|1877.54|1877.54|1877.54|1877.54|0
1608564530000|2020-12-21 15:28:50|1877.64|1877.64|1877.71|1877.71|1877.71|1877.71|1877.64|1877.64|0
1608564570000|2020-12-21 15:29:30|1877.61|1877.61|1877.72|1877.72|1877.72|1877.72|1877.61|1877.61|0
1608564590000|2020-12-21 15:29:50|1877.81|1877.81|1877.59|1877.59|1877.87|1877.87|1877.59|1877.59|0
1608564600000|2020-12-21 15:30:00|1877.48|1877.48|1876.98|1876.98|1877.48|1877.48|1876.98|1876.98|0
1608564610000|2020-12-21 15:30:10|1876.51|1876.51|1876.4|1876.4|1876.51|1876.51|1876.4|1876.4|0
1608564620000|2020-12-21 15:30:20|1876.62|1876.62|1877.61|1877.61|1877.61|1877.61|1876.62|1876.62|0
1608564630000|2020-12-21 15:30:30|1877.48|1877.48|1877.59|1877.59|1877.59|1877.59|1877.48|1877.48|0
1608564650000|2020-12-21 15:30:50|1877.73|1877.73|1877.73|1877.73|1877.73|1877.73|1877.73|1877.73|0
1608564660000|2020-12-21 15:31:00|1877.87|1877.87|1878.06|1878.06|1878.06|1878.06|1877.87|1877.87|0
1608564700000|2020-12-21 15:31:40|1878.17|1878.17|1878.58|1878.58|1878.58|1878.58|1878.17|1878.17|0
1608564710000|2020-12-21 15:31:50|1878.68|1878.68|1879.25|1879.25|1879.25|1879.25|1878.68|1878.68|0
1608564720000|2020-12-21 15:32:00|1879.46|1879.46|1879.57|1879.57|1879.57|1879.57|1879.46|1879.46|0
1608564760000|2020-12-21 15:32:40|1879.77|1879.77|1879.88|1879.88|1879.88|1879.88|1879.77|1879.77|0
1608564780000|2020-12-21 15:33:00|1879.85|1879.85|1879.77|1879.77|1879.85|1879.85|1879.4|1879.4|0
1608564790000|2020-12-21 15:33:10|1879.66|1879.66|1879.66|1879.66|1879.66|1879.66|1879.66|1879.66|0
1608564800000|2020-12-21 15:33:20|1879.98|1879.98|1880.93|1880.93|1880.93|1880.93|1879.98|1879.98|0
1608564810000|2020-12-21 15:33:30|1881.03|1881.03|1881.03|1881.03|1881.03|1881.03|1881.03|1881.03|0
1608564830000|2020-12-21 15:33:50|1880.93|1880.93|1880.93|1880.93|1880.93|1880.93|1880.93|1880.93|0
1608564840000|2020-12-21 15:34:00|1881.14|1881.14|1881.14|1881.14|1881.14|1881.14|1881.14|1881.14|0
1608564850000|2020-12-21 15:34:10|1881.25|1881.25|1881.58|1881.58|1881.58|1881.58|1881.25|1881.25|0
1608564860000|2020-12-21 15:34:20|1881.69|1881.69|1881.69|1881.69|1881.69|1881.69|1881.69|1881.69|0
1608564880000|2020-12-21 15:34:40|1881.79|1881.79|1881.92|1881.92|1881.92|1881.92|1881.79|1881.79|0
1608564890000|2020-12-21 15:34:50|1882.22|1882.22|1882.22|1882.22|1882.22|1882.22|1882.22|1882.22|0
1608564900000|2020-12-21 15:35:00|1882.11|1882.11|1882.11|1882.11|1882.11|1882.11|1882.11|1882.11|0
1608564940000|2020-12-21 15:35:40|1882.22|1882.22|1882.22|1882.22|1882.22|1882.22|1882.22|1882.22|0
1608564950000|2020-12-21 15:35:50|1882.25|1882.25|1882.25|1882.25|1882.25|1882.25|1882.25|1882.25|0
1608564990000|2020-12-21 15:36:30|1882.39|1882.39|1882.29|1882.29|1882.39|1882.39|1882.29|1882.29|0
1608565000000|2020-12-21 15:36:40|1882.18|1882.18|1882.18|1882.18|1882.18|1882.18|1882.18|1882.18|0
1608565010000|2020-12-21 15:36:50|1882.45|1882.45|1882.22|1882.22|1882.45|1882.45|1882.22|1882.22|0
1608565020000|2020-12-21 15:37:00|1882.01|1882.01|1881.74|1881.74|1882.01|1882.01|1881.74|1881.74|0
1608565030000|2020-12-21 15:37:10|1881.96|1881.96|1882.1|1882.1|1882.2|1882.2|1881.96|1881.96|0
1608565060000|2020-12-21 15:37:40|1882.2|1882.2|1882.36|1882.36|1882.36|1882.36|1882.2|1882.2|0
1608565080000|2020-12-21 15:38:00|1882.57|1882.57|1882.46|1882.46|1882.57|1882.57|1882.46|1882.46|0
1608565090000|2020-12-21 15:38:10|1882.35|1882.35|1882.14|1882.14|1882.35|1882.35|1882.14|1882.14|0
1608565100000|2020-12-21 15:38:20|1882.2|1882.2|1881.97|1881.97|1882.24|1882.24|1881.97|1881.97|0
1608565110000|2020-12-21 15:38:30|1882.09|1882.09|1881.8|1881.8|1882.09|1882.09|1881.8|1881.8|0
1608565120000|2020-12-21 15:38:40|1882.04|1882.04|1881.9|1881.9|1882.04|1882.04|1881.9|1881.9|0
1608565140000|2020-12-21 15:39:00|1881.48|1881.48|1881.76|1881.76|1881.76|1881.76|1881.48|1881.48|0
1608565190000|2020-12-21 15:39:50|1881.97|1881.97|1882.08|1882.08|1882.08|1882.08|1881.97|1881.97|0
1608565200000|2020-12-21 15:40:00|1882.11|1882.11|1882.25|1882.25|1882.25|1882.25|1882.11|1882.11|0
1608565210000|2020-12-21 15:40:10|1882.36|1882.36|1882.73|1882.73|1882.73|1882.73|1882.36|1882.36|0
1608565220000|2020-12-21 15:40:20|1882.83|1882.83|1882.83|1882.83|1882.83|1882.83|1882.83|1882.83|0
1608565240000|2020-12-21 15:40:40|1882.8|1882.8|1882.69|1882.69|1882.8|1882.8|1882.69|1882.69|0
1608565250000|2020-12-21 15:40:50|1882.59|1882.59|1882.59|1882.59|1882.59|1882.59|1882.59|1882.59|0
1608565260000|2020-12-21 15:41:00|1882.86|1882.86|1882.86|1882.86|1882.86|1882.86|1882.86|1882.86|0
1608565280000|2020-12-21 15:41:20|1882.75|1882.75|1882.64|1882.64|1882.75|1882.75|1882.64|1882.64|0
1608565310000|2020-12-21 15:41:50|1882.75|1882.75|1882.75|1882.75|1882.75|1882.75|1882.75|1882.75|0
1608565320000|2020-12-21 15:42:00|1882.97|1882.97|1882.7|1882.7|1882.97|1882.97|1882.7|1882.7|0
1608565340000|2020-12-21 15:42:20|1882.81|1882.81|1883.32|1883.32|1883.32|1883.32|1882.81|1882.81|0
1608565350000|2020-12-21 15:42:30|1883.75|1883.75|1883.75|1883.75|1883.75|1883.75|1883.75|1883.75|0
1608565360000|2020-12-21 15:42:40|1883.86|1883.86|1883.86|1883.86|1883.86|1883.86|1883.86|1883.86|0
1608565370000|2020-12-21 15:42:50|1883.96|1883.96|1884.06|1884.06|1884.06|1884.06|1883.96|1883.96|0
1608565390000|2020-12-21 15:43:10|1884.15|1884.15|1884.22|1884.22|1884.22|1884.22|1884.15|1884.15|0
1608565410000|2020-12-21 15:43:30|1884.18|1884.18|1884.09|1884.09|1884.18|1884.18|1884.09|1884.09|0
1608565420000|2020-12-21 15:43:40|1884.21|1884.21|1884.33|1884.33|1884.33|1884.33|1884.21|1884.21|0
1608565440000|2020-12-21 15:44:00|1884.54|1884.54|1884.54|1884.54|1884.54|1884.54|1884.54|1884.54|0
1608565460000|2020-12-21 15:44:20|1884.33|1884.33|1884.13|1884.13|1884.33|1884.33|1883.92|1883.92|0
1608565470000|2020-12-21 15:44:30|1883.92|1883.92|1883.92|1883.92|1883.92|1883.92|1883.92|1883.92|0
1608565500000|2020-12-21 15:45:00|1884.02|1884.02|1883.25|1883.25|1884.02|1884.02|1883.25|1883.25|0
1608565510000|2020-12-21 15:45:10|1882.98|1882.98|1882.98|1882.98|1882.98|1882.98|1882.98|1882.98|0
1608565520000|2020-12-21 15:45:20|1883.16|1883.16|1882.95|1882.95|1883.16|1883.16|1882.95|1882.95|0
1608565530000|2020-12-21 15:45:30|1883.06|1883.06|1883.06|1883.06|1883.06|1883.06|1883.06|1883.06|0
1608565560000|2020-12-21 15:46:00|1883.33|1883.33|1883.26|1883.26|1883.33|1883.33|1883.26|1883.26|0
1608565570000|2020-12-21 15:46:10|1883.15|1883.15|1883.15|1883.15|1883.15|1883.15|1883.15|1883.15|0
1608565590000|2020-12-21 15:46:30|1883.04|1883.04|1883.04|1883.04|1883.04|1883.04|1883.04|1883.04|0
1608565600000|2020-12-21 15:46:40|1882.83|1882.83|1882.83|1882.83|1882.83|1882.83|1882.83|1882.83|0
1608565610000|2020-12-21 15:46:50|1882.94|1882.94|1883.28|1883.28|1883.28|1883.28|1882.94|1882.94|0
1608565620000|2020-12-21 15:47:00|1883.07|1883.07|1883.41|1883.41|1883.41|1883.41|1883.07|1883.07|0
1608565630000|2020-12-21 15:47:10|1883.31|1883.31|1883.19|1883.19|1883.31|1883.31|1883.19|1883.19|0
1608565640000|2020-12-21 15:47:20|1883.41|1883.41|1883.51|1883.51|1883.51|1883.51|1883.3|1883.3|0
1608565650000|2020-12-21 15:47:30|1883.7|1883.7|1883.76|1883.76|1883.83|1883.83|1883.7|1883.7|0
1608565670000|2020-12-21 15:47:50|1883.98|1883.98|1884.19|1884.19|1884.19|1884.19|1883.98|1883.98|0
1608565680000|2020-12-21 15:48:00|1884.3|1884.3|1884.41|1884.41|1884.41|1884.41|1884.3|1884.3|0
1608565710000|2020-12-21 15:48:30|1884.2|1884.2|1884.2|1884.2|1884.2|1884.2|1884.2|1884.2|0
1608565720000|2020-12-21 15:48:40|1883.98|1883.98|1883.71|1883.71|1883.98|1883.98|1883.71|1883.71|0
1608565750000|2020-12-21 15:49:10|1883.82|1883.82|1883.82|1883.82|1883.82|1883.82|1883.82|1883.82|0
1608565760000|2020-12-21 15:49:20|1883.61|1883.61|1883.61|1883.61|1883.61|1883.61|1883.61|1883.61|0
1608565770000|2020-12-21 15:49:30|1883.4|1883.4|1882.95|1882.95|1883.4|1883.4|1882.95|1882.95|0
1608565780000|2020-12-21 15:49:40|1883.21|1883.21|1883.74|1883.74|1883.74|1883.74|1883.21|1883.21|0
1608565800000|2020-12-21 15:50:00|1883.84|1883.84|1883.73|1883.73|1883.84|1883.84|1883.73|1883.73|0
1608565810000|2020-12-21 15:50:10|1883.84|1883.84|1883.98|1883.98|1883.98|1883.98|1883.84|1883.84|0
1608565820000|2020-12-21 15:50:20|1883.71|1883.71|1884.21|1884.21|1884.21|1884.21|1883.71|1883.71|0
1608565830000|2020-12-21 15:50:30|1884|1884|1883.79|1883.79|1884|1884|1883.79|1883.79|0
1608565840000|2020-12-21 15:50:40|1883.68|1883.68|1883.57|1883.57|1883.68|1883.68|1883.57|1883.57|0
1608565850000|2020-12-21 15:50:50|1883.36|1883.36|1883.46|1883.46|1883.46|1883.46|1883.36|1883.36|0
1608565860000|2020-12-21 15:51:00|1883.25|1883.25|1883.25|1883.25|1883.25|1883.25|1883.25|1883.25|0
1608565870000|2020-12-21 15:51:10|1883.39|1883.39|1883.18|1883.18|1883.39|1883.39|1883.18|1883.18|0
1608565890000|2020-12-21 15:51:30|1883.08|1883.08|1883.11|1883.11|1883.11|1883.11|1882.98|1882.98|0
1608565900000|2020-12-21 15:51:40|1882.9|1882.9|1882.9|1882.9|1882.9|1882.9|1882.9|1882.9|0
1608565920000|2020-12-21 15:52:00|1883.17|1883.17|1882.73|1882.73|1883.17|1883.17|1882.73|1882.73|0
1608565930000|2020-12-21 15:52:10|1882.52|1882.52|1882.2|1882.2|1882.52|1882.52|1882.2|1882.2|0
1608565950000|2020-12-21 15:52:30|1881.67|1881.67|1881.8|1881.8|1881.8|1881.8|1881.67|1881.67|0
1608565960000|2020-12-21 15:52:40|1881.68|1881.68|1881.68|1881.68|1881.68|1881.68|1881.68|1881.68|0
1608565990000|2020-12-21 15:53:10|1881.47|1881.47|1881.36|1881.36|1881.47|1881.47|1881.36|1881.36|0
1608566000000|2020-12-21 15:53:20|1881.49|1881.49|1882.48|1882.48|1882.48|1882.48|1881.49|1881.49|0
1608566010000|2020-12-21 15:53:30|1882.62|1882.62|1882.63|1882.63|1882.76|1882.76|1882.62|1882.62|0
1608566020000|2020-12-21 15:53:40|1882.36|1882.36|1882.36|1882.36|1882.36|1882.36|1882.36|1882.36|0
1608566030000|2020-12-21 15:53:50|1882.58|1882.58|1882.58|1882.58|1882.72|1882.72|1882.58|1882.58|0
1608566040000|2020-12-21 15:54:00|1882.84|1882.84|1883.11|1883.11|1883.11|1883.11|1882.84|1882.84|0
1608566070000|2020-12-21 15:54:30|1883|1883|1883|1883|1883|1883|1883|1883|0
1608566100000|2020-12-21 15:55:00|1882.97|1882.97|1882.76|1882.76|1882.97|1882.97|1882.76|1882.76|0
1608566110000|2020-12-21 15:55:10|1883|1883|1883.09|1883.09|1883.12|1883.12|1883|1883|0
1608566130000|2020-12-21 15:55:30|1883.3|1883.3|1883.3|1883.3|1883.3|1883.3|1883.3|1883.3|0
1608566140000|2020-12-21 15:55:40|1883.73|1883.73|1883.73|1883.73|1883.73|1883.73|1883.73|1883.73|0
1608566150000|2020-12-21 15:55:50|1883.52|1883.52|1883.42|1883.42|1883.52|1883.52|1883.3|1883.3|0
1608566160000|2020-12-21 15:56:00|1883.21|1883.21|1883.21|1883.21|1883.21|1883.21|1883.21|1883.21|0
1608566180000|2020-12-21 15:56:20|1883.25|1883.25|1883.25|1883.25|1883.25|1883.25|1883.25|1883.25|0
1608566190000|2020-12-21 15:56:30|1883.67|1883.67|1883.67|1883.67|1883.67|1883.67|1883.67|1883.67|0
1608566210000|2020-12-21 15:56:50|1883.6|1883.6|1883.71|1883.71|1883.71|1883.71|1883.39|1883.39|0
1608566220000|2020-12-21 15:57:00|1883.82|1883.82|1883.05|1883.05|1883.82|1883.82|1883.05|1883.05|0
1608566240000|2020-12-21 15:57:20|1883.47|1883.47|1883.47|1883.47|1883.47|1883.47|1883.47|1883.47|0
1608566260000|2020-12-21 15:57:40|1883.36|1883.36|1883.24|1883.24|1883.36|1883.36|1883.24|1883.24|0
1608566280000|2020-12-21 15:58:00|1883.03|1883.03|1883.03|1883.03|1883.03|1883.03|1883.03|1883.03|0
1608566290000|2020-12-21 15:58:10|1883.14|1883.14|1883.14|1883.14|1883.14|1883.14|1883.14|1883.14|0
1608566310000|2020-12-21 15:58:30|1883.25|1883.25|1883.25|1883.25|1883.25|1883.25|1883.25|1883.25|0
1608566340000|2020-12-21 15:59:00|1883.36|1883.36|1883.42|1883.42|1883.42|1883.42|1883.36|1883.36|0
1608566360000|2020-12-21 15:59:20|1883.36|1883.36|1883.16|1883.16|1883.36|1883.36|1883.16|1883.16|0
1608566370000|2020-12-21 15:59:30|1883.27|1883.27|1883.06|1883.06|1883.27|1883.27|1883.06|1883.06|0
1608566380000|2020-12-21 15:59:40|1882.85|1882.85|1883.17|1883.17|1883.17|1883.17|1882.85|1882.85|0
1608566400000|2020-12-21 16:00:00|1883.27|1883.27|1883.27|1883.27|1883.27|1883.27|1883.27|1883.27|0
1608566410000|2020-12-21 16:00:10|1883.06|1883.06|1882.58|1882.58|1883.17|1883.17|1882.58|1882.58|0
1608566430000|2020-12-21 16:00:30|1882.62|1882.62|1882.81|1882.81|1882.81|1882.81|1882.49|1882.49|0
1608566440000|2020-12-21 16:00:40|1882.92|1882.92|1882.92|1882.92|1882.92|1882.92|1882.92|1882.92|0
1608566450000|2020-12-21 16:00:50|1882.98|1882.98|1883.1|1883.1|1883.1|1883.1|1882.98|1882.98|0
1608566460000|2020-12-21 16:01:00|1883.21|1883.21|1883.35|1883.35|1883.47|1883.47|1883.21|1883.21|0
1608566470000|2020-12-21 16:01:10|1883.77|1883.77|1883.77|1883.77|1883.77|1883.77|1883.77|1883.77|0
1608566480000|2020-12-21 16:01:20|1884.04|1884.04|1883.77|1883.77|1884.04|1884.04|1883.77|1883.77|0
1608566500000|2020-12-21 16:01:40|1883.84|1883.84|1883.84|1883.84|1883.84|1883.84|1883.84|1883.84|0
1608566510000|2020-12-21 16:01:50|1884.17|1884.17|1884.17|1884.17|1884.17|1884.17|1884.17|1884.17|0
1608566520000|2020-12-21 16:02:00|1884.23|1884.23|1884.34|1884.34|1884.34|1884.34|1884.23|1884.23|0
1608566540000|2020-12-21 16:02:20|1884.27|1884.27|1884.34|1884.34|1884.34|1884.34|1884.27|1884.27|0
1608566550000|2020-12-21 16:02:30|1884.13|1884.13|1884.35|1884.35|1884.35|1884.35|1884.13|1884.13|0
1608566570000|2020-12-21 16:02:50|1884.56|1884.56|1884.8|1884.8|1884.8|1884.8|1884.56|1884.56|0
1608566580000|2020-12-21 16:03:00|1884.59|1884.59|1884.7|1884.7|1884.7|1884.7|1884.59|1884.59|0
1608566590000|2020-12-21 16:03:10|1884.81|1884.81|1884.92|1884.92|1884.92|1884.92|1884.81|1884.81|0
1608566610000|2020-12-21 16:03:30|1885.34|1885.34|1885.34|1885.34|1885.34|1885.34|1885.34|1885.34|0
1608566620000|2020-12-21 16:03:40|1885.4|1885.4|1885.37|1885.37|1885.53|1885.53|1885.37|1885.37|0
1608566630000|2020-12-21 16:03:50|1885.51|1885.51|1885.96|1885.96|1885.96|1885.96|1885.51|1885.51|0
1608566660000|2020-12-21 16:04:20|1886.17|1886.17|1886.22|1886.22|1886.65|1886.65|1886.17|1886.17|0
1608566680000|2020-12-21 16:04:40|1886.11|1886.11|1886.11|1886.11|1886.11|1886.11|1886.11|1886.11|0
1608566690000|2020-12-21 16:04:50|1886.22|1886.22|1886.97|1886.97|1886.97|1886.97|1886.22|1886.22|0
1608566710000|2020-12-21 16:05:10|1887.07|1887.07|1887.07|1887.07|1887.07|1887.07|1887.07|1887.07|0
1608566720000|2020-12-21 16:05:20|1886.8|1886.8|1886.82|1886.82|1887.09|1887.09|1886.8|1886.8|0
1608566730000|2020-12-21 16:05:30|1886.96|1886.96|1886.96|1886.96|1886.96|1886.96|1886.96|1886.96|0
1608566770000|2020-12-21 16:06:10|1887.08|1887.08|1886.86|1886.86|1887.08|1887.08|1886.86|1886.86|0
1608566780000|2020-12-21 16:06:20|1886.97|1886.97|1886.97|1886.97|1886.97|1886.97|1886.97|1886.97|0
1608566790000|2020-12-21 16:06:30|1887.23|1887.23|1887.23|1887.23|1887.23|1887.23|1887.23|1887.23|0
1608566810000|2020-12-21 16:06:50|1887.04|1887.04|1887.04|1887.04|1887.04|1887.04|1887.04|1887.04|0
1608566820000|2020-12-21 16:07:00|1886.62|1886.62|1887.05|1887.05|1887.05|1887.05|1886.62|1886.62|0
1608566830000|2020-12-21 16:07:10|1887.26|1887.26|1887.2|1887.2|1887.26|1887.26|1887.05|1887.05|0
1608566840000|2020-12-21 16:07:20|1887.23|1887.23|1887.23|1887.23|1887.23|1887.23|1887.23|1887.23|0
1608566870000|2020-12-21 16:07:50|1887.45|1887.45|1887.45|1887.45|1887.45|1887.45|1887.45|1887.45|0
1608566890000|2020-12-21 16:08:10|1887.12|1887.12|1886.96|1886.96|1887.23|1887.23|1886.96|1886.96|0
1608566910000|2020-12-21 16:08:30|1887.03|1887.03|1887.03|1887.03|1887.03|1887.03|1887.03|1887.03|0
1608566920000|2020-12-21 16:08:40|1886.81|1886.81|1886.81|1886.81|1886.81|1886.81|1886.81|1886.81|0
1608566950000|2020-12-21 16:09:10|1886.6|1886.6|1886.6|1886.6|1886.6|1886.6|1886.6|1886.6|0
1608566960000|2020-12-21 16:09:20|1886.39|1886.39|1886.39|1886.39|1886.39|1886.39|1886.39|1886.39|0
1608566970000|2020-12-21 16:09:30|1886.49|1886.49|1886.39|1886.39|1886.49|1886.49|1886.39|1886.39|0
1608566980000|2020-12-21 16:09:40|1886.43|1886.43|1886.46|1886.46|1886.46|1886.46|1886.43|1886.43|0
1608567000000|2020-12-21 16:10:00|1886.39|1886.39|1886.18|1886.18|1886.39|1886.39|1886.18|1886.18|0
1608567010000|2020-12-21 16:10:10|1885.96|1885.96|1885.85|1885.85|1885.96|1885.96|1885.85|1885.85|0
1608567060000|2020-12-21 16:11:00|1885.96|1885.96|1885.72|1885.72|1885.96|1885.96|1885.66|1885.66|0
1608567070000|2020-12-21 16:11:10|1885.61|1885.61|1885.61|1885.61|1885.61|1885.61|1885.61|1885.61|0
1608567090000|2020-12-21 16:11:30|1885.71|1885.71|1885.71|1885.71|1885.71|1885.71|1885.71|1885.71|0
1608567110000|2020-12-21 16:11:50|1885.45|1885.45|1885.45|1885.45|1885.45|1885.45|1885.45|1885.45|0
1608567130000|2020-12-21 16:12:10|1885.55|1885.55|1885.55|1885.55|1885.55|1885.55|1885.55|1885.55|0
1608567140000|2020-12-21 16:12:20|1885.59|1885.59|1885.59|1885.59|1885.59|1885.59|1885.59|1885.59|0
1608567180000|2020-12-21 16:13:00|1885.85|1885.85|1885.73|1885.73|1885.85|1885.85|1885.62|1885.62|0
1608567190000|2020-12-21 16:13:10|1886|1886|1886.32|1886.32|1886.32|1886.32|1886|1886|0
1608567200000|2020-12-21 16:13:20|1886.36|1886.36|1886.6|1886.6|1886.6|1886.6|1886.36|1886.36|0
1608567220000|2020-12-21 16:13:40|1886.82|1886.82|1886.82|1886.82|1886.82|1886.82|1886.82|1886.82|0
1608567230000|2020-12-21 16:13:50|1886.88|1886.88|1887.28|1887.28|1887.28|1887.28|1886.88|1886.88|0
1608567240000|2020-12-21 16:14:00|1887.34|1887.34|1887.23|1887.23|1887.34|1887.34|1887.23|1887.23|0
1608567260000|2020-12-21 16:14:20|1887.13|1887.13|1887.1|1887.1|1887.13|1887.13|1887.1|1887.1|0
1608567280000|2020-12-21 16:14:40|1887|1887|1887|1887|1887|1887|1887|1887|0
1608567300000|2020-12-21 16:15:00|1886.86|1886.86|1886.86|1886.86|1886.86|1886.86|1886.64|1886.64|0
1608567310000|2020-12-21 16:15:10|1887.13|1887.13|1886.99|1886.99|1887.13|1887.13|1886.86|1886.86|0
1608567320000|2020-12-21 16:15:20|1886.88|1886.88|1886.75|1886.75|1886.88|1886.88|1886.75|1886.75|0
1608567330000|2020-12-21 16:15:30|1886.72|1886.72|1886.47|1886.47|1886.72|1886.72|1886.47|1886.47|0
1608567340000|2020-12-21 16:15:40|1886.34|1886.34|1886.24|1886.24|1886.34|1886.34|1886.24|1886.24|0
1608567350000|2020-12-21 16:15:50|1886.14|1886.14|1886.11|1886.11|1886.18|1886.18|1886.11|1886.11|0
1608567400000|2020-12-21 16:16:40|1886.39|1886.39|1886.39|1886.39|1886.39|1886.39|1886.39|1886.39|0
1608567410000|2020-12-21 16:16:50|1886.26|1886.26|1886.4|1886.4|1886.4|1886.4|1886.26|1886.26|0
1608567430000|2020-12-21 16:17:10|1886.29|1886.29|1886.77|1886.77|1886.88|1886.88|1886.29|1886.29|0
1608567440000|2020-12-21 16:17:20|1886.89|1886.89|1886.89|1886.89|1886.89|1886.89|1886.89|1886.89|0
1608567470000|2020-12-21 16:17:50|1887.21|1887.21|1887.21|1887.21|1887.21|1887.21|1887.21|1887.21|0
1608567480000|2020-12-21 16:18:00|1887.31|1887.31|1887.31|1887.31|1887.31|1887.31|1887.31|1887.31|0
1608567490000|2020-12-21 16:18:10|1887.03|1887.03|1887.17|1887.17|1887.17|1887.17|1887.03|1887.03|0
1608567500000|2020-12-21 16:18:20|1887.28|1887.28|1887.6|1887.6|1887.6|1887.6|1887.28|1887.28|0
1608567510000|2020-12-21 16:18:30|1887.74|1887.74|1887.74|1887.74|1887.74|1887.74|1887.74|1887.74|0
1608567520000|2020-12-21 16:18:40|1887.63|1887.63|1887.36|1887.36|1887.63|1887.63|1887.36|1887.36|0
1608567540000|2020-12-21 16:19:00|1887.17|1887.17|1887.2|1887.2|1887.2|1887.2|1887.17|1887.17|0
1608567550000|2020-12-21 16:19:10|1887.31|1887.31|1887.31|1887.31|1887.31|1887.31|1887.31|1887.31|0
1608567560000|2020-12-21 16:19:20|1887.42|1887.42|1887.42|1887.42|1887.42|1887.42|1887.42|1887.42|0
1608567600000|2020-12-21 16:20:00|1887.21|1887.21|1886.96|1886.96|1887.21|1887.21|1886.85|1886.85|0
1608567610000|2020-12-21 16:20:10|1887.07|1887.07|1886.85|1886.85|1887.07|1887.07|1886.85|1886.85|0
1608567620000|2020-12-21 16:20:20|1886.82|1886.82|1886.82|1886.82|1886.82|1886.82|1886.82|1886.82|0
1608567630000|2020-12-21 16:20:30|1886.92|1886.92|1886.78|1886.78|1886.92|1886.92|1886.78|1886.78|0
1608567640000|2020-12-21 16:20:40|1886.94|1886.94|1887.05|1887.05|1887.05|1887.05|1886.94|1886.94|0
1608567660000|2020-12-21 16:21:00|1887.02|1887.02|1887.02|1887.02|1887.02|1887.02|1887.02|1887.02|0
1608567680000|2020-12-21 16:21:20|1886.98|1886.98|1886.88|1886.88|1886.98|1886.98|1886.84|1886.84|0
1608567690000|2020-12-21 16:21:30|1886.98|1886.98|1887.09|1887.09|1887.09|1887.09|1886.98|1886.98|0
1608567720000|2020-12-21 16:22:00|1886.99|1886.99|1887.15|1887.15|1887.15|1887.15|1886.99|1886.99|0
1608567730000|2020-12-21 16:22:10|1887.04|1887.04|1887.26|1887.26|1887.26|1887.26|1887.04|1887.04|0
1608567740000|2020-12-21 16:22:20|1887.39|1887.39|1887.39|1887.39|1887.39|1887.39|1887.39|1887.39|0
1608567750000|2020-12-21 16:22:30|1887.28|1887.28|1887.12|1887.12|1887.28|1887.28|1887.12|1887.12|0
1608567770000|2020-12-21 16:22:50|1886.9|1886.9|1887.01|1887.01|1887.01|1887.01|1886.9|1886.9|0
1608567780000|2020-12-21 16:23:00|1887.1|1887.1|1887.14|1887.14|1887.14|1887.14|1887.1|1887.1|0
1608567790000|2020-12-21 16:23:10|1887.35|1887.35|1887.35|1887.35|1887.35|1887.35|1887.35|1887.35|0
1608567810000|2020-12-21 16:23:30|1887.29|1887.29|1887.29|1887.29|1887.29|1887.29|1887.08|1887.08|0
1608567820000|2020-12-21 16:23:40|1887.16|1887.16|1887.05|1887.05|1887.16|1887.16|1887.05|1887.05|0
1608567830000|2020-12-21 16:23:50|1886.94|1886.94|1886.94|1886.94|1886.94|1886.94|1886.94|1886.94|0
1608567840000|2020-12-21 16:24:00|1886.84|1886.84|1886.71|1886.71|1886.84|1886.84|1886.71|1886.71|0
1608567850000|2020-12-21 16:24:10|1886.93|1886.93|1887.14|1887.14|1887.14|1887.14|1886.82|1886.82|0
1608567860000|2020-12-21 16:24:20|1887.03|1887.03|1887.13|1887.13|1887.13|1887.13|1887.03|1887.03|0
1608567870000|2020-12-21 16:24:30|1886.92|1886.92|1887.71|1887.71|1887.71|1887.71|1886.92|1886.92|0
1608567880000|2020-12-21 16:24:40|1887.65|1887.65|1887.59|1887.59|1887.65|1887.65|1887.59|1887.59|0
1608567890000|2020-12-21 16:24:50|1887.7|1887.7|1887.7|1887.7|1887.7|1887.7|1887.7|1887.7|0
1608567900000|2020-12-21 16:25:00|1887.79|1887.79|1887.79|1887.79|1887.79|1887.79|1887.79|1887.79|0
1608567910000|2020-12-21 16:25:10|1887.9|1887.9|1888.03|1888.03|1888.15|1888.15|1887.9|1887.9|0
1608567920000|2020-12-21 16:25:20|1888.06|1888.06|1887.63|1887.63|1888.06|1888.06|1887.63|1887.63|0
1608567930000|2020-12-21 16:25:30|1887.75|1887.75|1888.21|1888.21|1888.42|1888.42|1887.75|1887.75|0
1608567940000|2020-12-21 16:25:40|1888.1|1888.1|1887.9|1887.9|1888.32|1888.32|1887.9|1887.9|0
1608567950000|2020-12-21 16:25:50|1887.83|1887.83|1887.95|1887.95|1887.95|1887.95|1887.83|1887.83|0
1608567960000|2020-12-21 16:26:00|1888.16|1888.16|1887.69|1887.69|1888.16|1888.16|1887.69|1887.69|0
1608567970000|2020-12-21 16:26:10|1887.59|1887.59|1887.53|1887.53|1887.83|1887.83|1887.53|1887.53|0
1608567990000|2020-12-21 16:26:30|1887.59|1887.59|1887.65|1887.65|1887.65|1887.65|1887.59|1887.59|0
1608568000000|2020-12-21 16:26:40|1887.62|1887.62|1887.48|1887.48|1887.62|1887.62|1887.48|1887.48|0
1608568020000|2020-12-21 16:27:00|1887.59|1887.59|1887.65|1887.65|1887.69|1887.69|1887.58|1887.58|0
1608568030000|2020-12-21 16:27:10|1887.51|1887.51|1887.51|1887.51|1887.51|1887.51|1887.51|1887.51|0
1608568040000|2020-12-21 16:27:20|1887.72|1887.72|1887.62|1887.62|1887.72|1887.72|1887.51|1887.51|0
1608568050000|2020-12-21 16:27:30|1887.73|1887.73|1887.73|1887.73|1887.73|1887.73|1887.73|1887.73|0
1608568060000|2020-12-21 16:27:40|1887.63|1887.63|1887.66|1887.66|1887.66|1887.66|1887.63|1887.63|0
1608568070000|2020-12-21 16:27:50|1887.77|1887.77|1887.6|1887.6|1887.77|1887.77|1887.6|1887.6|0
1608568080000|2020-12-21 16:28:00|1887.54|1887.54|1887.47|1887.47|1887.54|1887.54|1887.47|1887.47|0
1608568090000|2020-12-21 16:28:10|1887.26|1887.26|1887.36|1887.36|1887.36|1887.36|1887.26|1887.26|0
1608568100000|2020-12-21 16:28:20|1887.25|1887.25|1887|1887|1887.32|1887.32|1887|1887|0
1608568110000|2020-12-21 16:28:30|1886.9|1886.9|1886.9|1886.9|1886.9|1886.9|1886.9|1886.9|0
1608568120000|2020-12-21 16:28:40|1887.49|1887.49|1887.49|1887.49|1887.49|1887.49|1887.49|1887.49|0
1608568130000|2020-12-21 16:28:50|1887.22|1887.22|1886.82|1886.82|1887.22|1887.22|1886.82|1886.82|0
1608568140000|2020-12-21 16:29:00|1886.92|1886.92|1886.78|1886.78|1886.92|1886.92|1886.61|1886.61|0
1608568150000|2020-12-21 16:29:10|1886.67|1886.67|1886.67|1886.67|1886.67|1886.67|1886.67|1886.67|0
1608568160000|2020-12-21 16:29:20|1886.64|1886.64|1886.67|1886.67|1886.67|1886.67|1886.64|1886.64|0
1608568170000|2020-12-21 16:29:30|1886.61|1886.61|1886.68|1886.68|1886.85|1886.85|1885.99|1885.99|0
1608568180000|2020-12-21 16:29:40|1886.48|1886.48|1886.21|1886.21|1886.48|1886.48|1885.91|1885.91|0
1608568190000|2020-12-21 16:29:50|1885.95|1885.95|1886.61|1886.61|1886.61|1886.61|1885.72|1885.72|0
1608624900000|2020-12-22 08:15:00|1883.67|1883.67|1883.45|1883.45|1883.67|1883.67|1883.45|1883.45|0
1608624910000|2020-12-22 08:15:10|1883.67|1883.67|1883.58|1883.58|1883.67|1883.67|1883.58|1883.58|0
1608624920000|2020-12-22 08:15:20|1883.52|1883.52|1882.22|1882.22|1883.52|1883.52|1882.19|1882.19|0
1608624940000|2020-12-22 08:15:40|1882.01|1882.01|1882.01|1882.01|1882.01|1882.01|1882.01|1882.01|0
1608624960000|2020-12-22 08:16:00|1882.21|1882.21|1883.43|1883.43|1884.03|1884.03|1882.21|1882.21|0
1608624970000|2020-12-22 08:16:10|1883.7|1883.7|1885.5|1885.5|1885.5|1885.5|1883.17|1883.17|0
1608624980000|2020-12-22 08:16:20|1884.7|1884.7|1884.7|1884.7|1884.7|1884.7|1884.7|1884.7|0
1608625000000|2020-12-22 08:16:40|1885.24|1885.24|1885.24|1885.24|1885.24|1885.24|1885.24|1885.24|0
1608625020000|2020-12-22 08:17:00|1885.45|1885.45|1885.45|1885.45|1885.45|1885.45|1885.45|1885.45|0
1608625040000|2020-12-22 08:17:20|1885.65|1885.65|1885.65|1885.65|1885.65|1885.65|1885.65|1885.65|0
1608625070000|2020-12-22 08:17:50|1885.37|1885.37|1885.37|1885.37|1885.37|1885.37|1885.37|1885.37|0
1608625080000|2020-12-22 08:18:00|1885.88|1885.88|1885.88|1885.88|1885.88|1885.88|1885.88|1885.88|0
1608625090000|2020-12-22 08:18:10|1886.65|1886.65|1886.98|1886.98|1886.98|1886.98|1886.65|1886.65|0
1608625100000|2020-12-22 08:18:20|1887.31|1887.31|1887.51|1887.51|1887.51|1887.51|1887.31|1887.31|0
1608625110000|2020-12-22 08:18:30|1887.72|1887.72|1887.72|1887.72|1887.72|1887.72|1887.72|1887.72|0
1608625120000|2020-12-22 08:18:40|1888.2|1888.2|1888.2|1888.2|1888.2|1888.2|1888.2|1888.2|0
1608625130000|2020-12-22 08:18:50|1888.04|1888.04|1887.98|1887.98|1888.2|1888.2|1887.98|1887.98|0
1608625150000|2020-12-22 08:19:10|1888.39|1888.39|1888.18|1888.18|1888.39|1888.39|1888.18|1888.18|0
1608625160000|2020-12-22 08:19:20|1888.07|1888.07|1888.07|1888.07|1888.07|1888.07|1888.07|1888.07|0
1608625190000|2020-12-22 08:19:50|1887.52|1887.52|1887.96|1887.96|1887.96|1887.96|1887.52|1887.52|0
1608625210000|2020-12-22 08:20:10|1888.07|1888.07|1887.95|1887.95|1888.07|1888.07|1887.74|1887.74|0
1608625230000|2020-12-22 08:20:30|1887.84|1887.84|1887.84|1887.84|1887.84|1887.84|1887.84|1887.84|0
1608625240000|2020-12-22 08:20:40|1887.63|1887.63|1887.63|1887.63|1887.63|1887.63|1887.63|1887.63|0
1608625270000|2020-12-22 08:21:10|1887.96|1887.96|1888.76|1888.76|1888.76|1888.76|1887.96|1887.96|0
1608625280000|2020-12-22 08:21:20|1889.02|1889.02|1889.02|1889.02|1889.02|1889.02|1889.02|1889.02|0
1608625290000|2020-12-22 08:21:30|1889.55|1889.55|1889.55|1889.55|1889.55|1889.55|1889.55|1889.55|0
1608625310000|2020-12-22 08:21:50|1890.13|1890.13|1889.6|1889.6|1890.13|1890.13|1889.6|1889.6|0
1608625350000|2020-12-22 08:22:30|1889.86|1889.86|1889.86|1889.86|1889.86|1889.86|1889.86|1889.86|0
1608625380000|2020-12-22 08:23:00|1890|1890|1890.13|1890.13|1890.13|1890.13|1890|1890|0
1608625400000|2020-12-22 08:23:20|1890.76|1890.76|1890.76|1890.76|1890.76|1890.76|1890.76|1890.76|0
1608625440000|2020-12-22 08:24:00|1890.5|1890.5|1890.62|1890.62|1890.62|1890.62|1890.46|1890.46|0
1608625450000|2020-12-22 08:24:10|1890.51|1890.51|1890.51|1890.51|1890.51|1890.51|1890.51|1890.51|0
1608625470000|2020-12-22 08:24:30|1890.26|1890.26|1890.26|1890.26|1890.26|1890.26|1890.26|1890.26|0
1608625480000|2020-12-22 08:24:40|1890.05|1890.05|1890.15|1890.15|1890.15|1890.15|1889.94|1889.94|0
1608625570000|2020-12-22 08:26:10|1890.44|1890.44|1890.44|1890.44|1890.44|1890.44|1890.44|1890.44|0
1608625580000|2020-12-22 08:26:20|1890.01|1890.01|1890.01|1890.01|1890.01|1890.01|1890.01|1890.01|0
1608625640000|2020-12-22 08:27:20|1889.59|1889.59|1889.38|1889.38|1889.59|1889.59|1889.38|1889.38|0
1608625650000|2020-12-22 08:27:30|1889.59|1889.59|1889.59|1889.59|1889.59|1889.59|1889.59|1889.59|0
1608625660000|2020-12-22 08:27:40|1889.8|1889.8|1889.8|1889.8|1889.8|1889.8|1889.8|1889.8|0
1608625680000|2020-12-22 08:28:00|1890.02|1890.02|1890.02|1890.02|1890.02|1890.02|1890.02|1890.02|0
1608625690000|2020-12-22 08:28:10|1889.92|1889.92|1889.92|1889.92|1889.92|1889.92|1889.92|1889.92|0
1608625750000|2020-12-22 08:29:10|1890.27|1890.27|1890.27|1890.27|1890.27|1890.27|1890.27|1890.27|0
1608625760000|2020-12-22 08:29:20|1890.82|1890.82|1890.82|1890.82|1890.82|1890.82|1890.82|1890.82|0
1608625790000|2020-12-22 08:29:50|1890.95|1890.95|1891.32|1891.32|1891.32|1891.32|1890.95|1890.95|0
1608625800000|2020-12-22 08:30:00|1891.46|1891.46|1891.46|1891.46|1891.46|1891.46|1891.46|1891.46|0
1608625820000|2020-12-22 08:30:20|1891.65|1891.65|1891.65|1891.65|1891.65|1891.65|1891.65|1891.65|0
1608625830000|2020-12-22 08:30:30|1892.92|1892.92|1892.92|1892.92|1892.92|1892.92|1892.92|1892.92|0
1608625840000|2020-12-22 08:30:40|1893.13|1893.13|1893.13|1893.13|1893.13|1893.13|1893.13|1893.13|0
1608625850000|2020-12-22 08:30:50|1892.99|1892.99|1892.82|1892.82|1892.99|1892.99|1892.82|1892.82|0
1608625860000|2020-12-22 08:31:00|1893.8|1893.8|1894.35|1894.35|1894.35|1894.35|1893.64|1893.64|0
1608625870000|2020-12-22 08:31:10|1894.63|1894.63|1894.63|1894.63|1894.63|1894.63|1894.63|1894.63|0
1608625880000|2020-12-22 08:31:20|1894.48|1894.48|1894.48|1894.48|1894.48|1894.48|1894.48|1894.48|0
1608625900000|2020-12-22 08:31:40|1894.68|1894.68|1894.68|1894.68|1894.68|1894.68|1894.68|1894.68|0
1608625930000|2020-12-22 08:32:10|1895.94|1895.94|1895.94|1895.94|1895.94|1895.94|1895.94|1895.94|0
1608625940000|2020-12-22 08:32:20|1896.05|1896.05|1896.05|1896.05|1896.05|1896.05|1896.05|1896.05|0
1608625960000|2020-12-22 08:32:40|1896.25|1896.25|1896.47|1896.47|1896.47|1896.47|1896.25|1896.25|0
1608625980000|2020-12-22 08:33:00|1896.25|1896.25|1896.25|1896.25|1896.25|1896.25|1896.25|1896.25|0
1608626000000|2020-12-22 08:33:20|1896.03|1896.03|1896.03|1896.03|1896.03|1896.03|1896.03|1896.03|0
1608626010000|2020-12-22 08:33:30|1895.92|1895.92|1895.92|1895.92|1895.92|1895.92|1895.92|1895.92|0
1608626050000|2020-12-22 08:34:10|1896.13|1896.13|1896.13|1896.13|1896.13|1896.13|1896.13|1896.13|0
1608626080000|2020-12-22 08:34:40|1896.35|1896.35|1896.58|1896.58|1896.58|1896.58|1896.35|1896.35|0
1608626090000|2020-12-22 08:34:50|1897|1897|1897.72|1897.72|1897.72|1897.72|1897|1897|0
1608626100000|2020-12-22 08:35:00|1897.87|1897.87|1897.87|1897.87|1897.87|1897.87|1897.87|1897.87|0
1608626110000|2020-12-22 08:35:10|1898.28|1898.28|1898.28|1898.28|1898.28|1898.28|1898.28|1898.28|0
1608626150000|2020-12-22 08:35:50|1898.15|1898.15|1898.12|1898.12|1898.15|1898.15|1898.12|1898.12|0
1608626170000|2020-12-22 08:36:10|1898.31|1898.31|1898.31|1898.31|1898.31|1898.31|1898.31|1898.31|0
1608626210000|2020-12-22 08:36:50|1898.12|1898.12|1898.12|1898.12|1898.12|1898.12|1898.12|1898.12|0
1608626220000|2020-12-22 08:37:00|1898.28|1898.28|1898.12|1898.12|1898.28|1898.28|1898.12|1898.12|0
1608626230000|2020-12-22 08:37:10|1898.33|1898.33|1897.95|1897.95|1898.33|1898.33|1897.95|1897.95|0
1608626240000|2020-12-22 08:37:20|1897.85|1897.85|1898.11|1898.11|1898.11|1898.11|1897.85|1897.85|0
1608626280000|2020-12-22 08:38:00|1898.23|1898.23|1898.52|1898.52|1898.52|1898.52|1898.23|1898.23|0
1608626380000|2020-12-22 08:39:40|1898.38|1898.38|1898.38|1898.38|1898.38|1898.38|1898.38|1898.38|0
1608626410000|2020-12-22 08:40:10|1898.12|1898.12|1898.12|1898.12|1898.12|1898.12|1898.12|1898.12|0
1608626420000|2020-12-22 08:40:20|1897.85|1897.85|1897.85|1897.85|1897.85|1897.85|1897.85|1897.85|0
1608626490000|2020-12-22 08:41:30|1898.06|1898.06|1898.06|1898.06|1898.06|1898.06|1898.06|1898.06|0
1608626520000|2020-12-22 08:42:00|1898.03|1898.03|1898|1898|1898.03|1898.03|1897.93|1897.93|0
1608626530000|2020-12-22 08:42:10|1898.11|1898.11|1898.11|1898.11|1898.11|1898.11|1898.11|1898.11|0
1608626540000|2020-12-22 08:42:20|1898.37|1898.37|1898.11|1898.11|1898.37|1898.37|1898.11|1898.11|0
1608626560000|2020-12-22 08:42:40|1898.64|1898.64|1898.64|1898.64|1898.64|1898.64|1898.64|1898.64|0
1608626580000|2020-12-22 08:43:00|1898.75|1898.75|1898.75|1898.75|1898.75|1898.75|1898.75|1898.75|0
1608626600000|2020-12-22 08:43:20|1898.87|1898.87|1898.65|1898.65|1898.87|1898.87|1898.65|1898.65|0
1608626640000|2020-12-22 08:44:00|1898.87|1898.87|1898.87|1898.87|1898.87|1898.87|1898.87|1898.87|0
1608626660000|2020-12-22 08:44:20|1899.92|1899.92|1899.92|1899.92|1899.92|1899.92|1899.92|1899.92|0
1608626720000|2020-12-22 08:45:20|1899.79|1899.79|1900.22|1900.22|1900.22|1900.22|1899.79|1899.79|0
1608626730000|2020-12-22 08:45:30|1900.42|1900.42|1900.42|1900.42|1900.42|1900.42|1900.42|1900.42|0
1608626740000|2020-12-22 08:45:40|1900.63|1900.63|1900.63|1900.63|1900.63|1900.63|1900.63|1900.63|0
1608626760000|2020-12-22 08:46:00|1901.16|1901.16|1900.86|1900.86|1901.16|1901.16|1900.86|1900.86|0
1608626770000|2020-12-22 08:46:10|1900.74|1900.74|1900.85|1900.85|1900.85|1900.85|1900.74|1900.74|0
1608626780000|2020-12-22 08:46:20|1900.88|1900.88|1900.53|1900.53|1900.88|1900.88|1900.53|1900.53|0
1608626790000|2020-12-22 08:46:30|1900.34|1900.34|1900.34|1900.34|1900.34|1900.34|1900.34|1900.34|0
1608626820000|2020-12-22 08:47:00|1900.55|1900.55|1900.55|1900.55|1900.55|1900.55|1900.55|1900.55|0
1608626840000|2020-12-22 08:47:20|1900.36|1900.36|1900.36|1900.36|1900.36|1900.36|1900.36|1900.36|0
1608626860000|2020-12-22 08:47:40|1900.33|1900.33|1900.33|1900.33|1900.33|1900.33|1900.33|1900.33|0
1608626880000|2020-12-22 08:48:00|1900.54|1900.54|1900.54|1900.54|1900.54|1900.54|1900.54|1900.54|0
1608626890000|2020-12-22 08:48:10|1900.75|1900.75|1900.75|1900.75|1900.75|1900.75|1900.75|1900.75|0
1608626960000|2020-12-22 08:49:20|1900.47|1900.47|1900.47|1900.47|1900.47|1900.47|1900.47|1900.47|0
1608626980000|2020-12-22 08:49:40|1900.58|1900.58|1900.58|1900.58|1900.58|1900.58|1900.58|1900.58|0
1608626990000|2020-12-22 08:49:50|1900.65|1900.65|1901|1901|1901|1901|1900.65|1900.65|0
1608627000000|2020-12-22 08:50:00|1900.67|1900.67|1900.93|1900.93|1900.93|1900.93|1900.67|1900.67|0
1608627010000|2020-12-22 08:50:10|1900.67|1900.67|1900.76|1900.76|1900.76|1900.76|1900.67|1900.67|0
1608627020000|2020-12-22 08:50:20|1900.97|1900.97|1900.97|1900.97|1900.97|1900.97|1900.97|1900.97|0
1608627040000|2020-12-22 08:50:40|1901.24|1901.24|1900.71|1900.71|1901.24|1901.24|1900.71|1900.71|0
1608627050000|2020-12-22 08:50:50|1900.6|1900.6|1900.6|1900.6|1900.6|1900.6|1900.6|1900.6|0
1608627060000|2020-12-22 08:51:00|1900.39|1900.39|1900.39|1900.39|1900.39|1900.39|1900.39|1900.39|0
1608627070000|2020-12-22 08:51:10|1900.5|1900.5|1900.39|1900.39|1900.5|1900.5|1900.39|1900.39|0
1608627090000|2020-12-22 08:51:30|1900.83|1900.83|1900.83|1900.83|1900.83|1900.83|1900.83|1900.83|0
1608627110000|2020-12-22 08:51:50|1901.36|1901.36|1901.36|1901.36|1901.36|1901.36|1901.36|1901.36|0
1608627140000|2020-12-22 08:52:20|1901.89|1901.89|1901.89|1901.89|1901.89|1901.89|1901.89|1901.89|0
1608627150000|2020-12-22 08:52:30|1901.63|1901.63|1901.63|1901.63|1901.63|1901.63|1901.63|1901.63|0
1608627180000|2020-12-22 08:53:00|1901.42|1901.42|1901.64|1901.64|1901.64|1901.64|1901.42|1901.42|0
1608627210000|2020-12-22 08:53:30|1902.11|1902.11|1902.11|1902.11|1902.11|1902.11|1902.11|1902.11|0
1608627220000|2020-12-22 08:53:40|1902.33|1902.33|1903.29|1903.29|1903.29|1903.29|1902.33|1902.33|0
1608627240000|2020-12-22 08:54:00|1903.23|1903.23|1903.23|1903.23|1903.23|1903.23|1903.23|1903.23|0
1608627280000|2020-12-22 08:54:40|1902.81|1902.81|1902.77|1902.77|1902.81|1902.81|1902.49|1902.49|0
1608627300000|2020-12-22 08:55:00|1902.44|1902.44|1902.44|1902.44|1902.44|1902.44|1902.44|1902.44|0
1608627310000|2020-12-22 08:55:10|1902.53|1902.53|1902.6|1902.6|1902.6|1902.6|1902.53|1902.53|0
1608627330000|2020-12-22 08:55:30|1903.02|1903.02|1903.02|1903.02|1903.02|1903.02|1903.02|1903.02|0
1608627340000|2020-12-22 08:55:40|1903.23|1903.23|1903.23|1903.23|1903.23|1903.23|1903.23|1903.23|0
1608627380000|2020-12-22 08:56:20|1903.33|1903.33|1903.33|1903.33|1903.33|1903.33|1903.33|1903.33|0
1608627390000|2020-12-22 08:56:30|1903.54|1903.54|1903.54|1903.54|1903.54|1903.54|1903.54|1903.54|0
1608627420000|2020-12-22 08:57:00|1903.33|1903.33|1903.33|1903.33|1903.33|1903.33|1903.33|1903.33|0
1608627470000|2020-12-22 08:57:50|1903.39|1903.39|1903.29|1903.29|1903.39|1903.39|1903.29|1903.29|0
1608627490000|2020-12-22 08:58:10|1903.19|1903.19|1903.19|1903.19|1903.19|1903.19|1903.19|1903.19|0
1608627510000|2020-12-22 08:58:30|1903|1903|1903|1903|1903|1903|1903|1903|0
1608627530000|2020-12-22 08:58:50|1903.64|1903.64|1902.9|1902.9|1903.64|1903.64|1902.9|1902.9|0
1608627550000|2020-12-22 08:59:10|1903.11|1903.11|1902.9|1902.9|1903.11|1903.11|1902.9|1902.9|0
1608627590000|2020-12-22 08:59:50|1902.68|1902.68|1902.96|1902.96|1902.96|1902.96|1902.68|1902.68|0
1608627600000|2020-12-22 09:00:00|1903.21|1903.21|1903.21|1903.21|1903.21|1903.21|1903.21|1903.21|0
1608627610000|2020-12-22 09:00:10|1903.32|1903.32|1903.32|1903.32|1903.32|1903.32|1903.32|1903.32|0
1608627620000|2020-12-22 09:00:20|1903.2|1903.2|1902.93|1902.93|1903.2|1903.2|1902.93|1902.93|0
1608627640000|2020-12-22 09:00:40|1902.51|1902.51|1902.51|1902.51|1902.51|1902.51|1902.51|1902.51|0
1608627660000|2020-12-22 09:01:00|1902.18|1902.18|1902.4|1902.4|1902.4|1902.4|1902.18|1902.18|0
1608627690000|2020-12-22 09:01:30|1902.52|1902.52|1902.14|1902.14|1902.52|1902.52|1902.14|1902.14|0
1608627770000|2020-12-22 09:02:50|1902.35|1902.35|1902.35|1902.35|1902.35|1902.35|1902.35|1902.35|0
1608627810000|2020-12-22 09:03:30|1902.63|1902.63|1902.63|1902.63|1902.63|1902.63|1902.63|1902.63|0
1608627820000|2020-12-22 09:03:40|1902.66|1902.66|1902.34|1902.34|1902.66|1902.66|1902.34|1902.34|0
1608627840000|2020-12-22 09:04:00|1902.01|1902.01|1902.3|1902.3|1902.3|1902.3|1902.01|1902.01|0
1608627850000|2020-12-22 09:04:10|1902.63|1902.63|1902.63|1902.63|1902.63|1902.63|1902.63|1902.63|0
1608627860000|2020-12-22 09:04:20|1902.74|1902.74|1902.74|1902.74|1902.74|1902.74|1902.74|1902.74|0
1608627870000|2020-12-22 09:04:30|1903|1903|1903|1903|1903|1903|1903|1903|0
1608627910000|2020-12-22 09:05:10|1902.74|1902.74|1902.74|1902.74|1902.74|1902.74|1902.74|1902.74|0
1608627950000|2020-12-22 09:05:50|1902.51|1902.51|1902.09|1902.09|1902.51|1902.51|1902.09|1902.09|0
1608627960000|2020-12-22 09:06:00|1901.67|1901.67|1901.67|1901.67|1901.67|1901.67|1901.67|1901.67|0
1608627970000|2020-12-22 09:06:10|1901.83|1901.83|1901.83|1901.83|1901.83|1901.83|1901.83|1901.83|0
1608628000000|2020-12-22 09:06:40|1902.31|1902.31|1902.31|1902.31|1902.31|1902.31|1902.31|1902.31|0
1608628010000|2020-12-22 09:06:50|1902.19|1902.19|1902.19|1902.19|1902.19|1902.19|1902.19|1902.19|0
1608628020000|2020-12-22 09:07:00|1902.4|1902.4|1902.4|1902.4|1902.4|1902.4|1902.4|1902.4|0
1608628040000|2020-12-22 09:07:20|1902.66|1902.66|1902.66|1902.66|1902.66|1902.66|1902.66|1902.66|0
1608628060000|2020-12-22 09:07:40|1902.55|1902.55|1902.33|1902.33|1902.55|1902.55|1902.33|1902.33|0
1608628110000|2020-12-22 09:08:30|1902.11|1902.11|1902.11|1902.11|1902.11|1902.11|1902.11|1902.11|0
1608628130000|2020-12-22 09:08:50|1902.23|1902.23|1902.64|1902.64|1902.64|1902.64|1902.23|1902.23|0
1608628140000|2020-12-22 09:09:00|1902.92|1902.92|1902.92|1902.92|1902.92|1902.92|1902.92|1902.92|0
1608628180000|2020-12-22 09:09:40|1903.63|1903.63|1904.91|1904.91|1904.91|1904.91|1903.63|1903.63|0
1608628200000|2020-12-22 09:10:00|1904.81|1904.81|1904.81|1904.81|1904.81|1904.81|1904.81|1904.81|0
1608628210000|2020-12-22 09:10:10|1904.71|1904.71|1904.71|1904.71|1904.71|1904.71|1904.71|1904.71|0
1608628260000|2020-12-22 09:11:00|1905.13|1905.13|1905.13|1905.13|1905.13|1905.13|1905.13|1905.13|0
1608628270000|2020-12-22 09:11:10|1905.03|1905.03|1904.7|1904.7|1905.03|1905.03|1904.7|1904.7|0
1608628280000|2020-12-22 09:11:20|1904.57|1904.57|1904.83|1904.83|1904.83|1904.83|1904.57|1904.57|0
1608628320000|2020-12-22 09:12:00|1905.1|1905.1|1905.1|1905.1|1905.1|1905.1|1905.1|1905.1|0
1608628350000|2020-12-22 09:12:30|1905.43|1905.43|1905.43|1905.43|1905.43|1905.43|1905.43|1905.43|0
1608628360000|2020-12-22 09:12:40|1905.7|1905.7|1905.7|1905.7|1905.7|1905.7|1905.7|1905.7|0
1608628370000|2020-12-22 09:12:50|1906.08|1906.08|1906.25|1906.25|1906.25|1906.25|1906.08|1906.08|0
1608628390000|2020-12-22 09:13:10|1906.15|1906.15|1906.15|1906.15|1906.15|1906.15|1906.15|1906.15|0
1608628400000|2020-12-22 09:13:20|1906.42|1906.42|1906.42|1906.42|1906.42|1906.42|1906.42|1906.42|0
1608628410000|2020-12-22 09:13:30|1906.55|1906.55|1906.55|1906.55|1906.55|1906.55|1906.55|1906.55|0
1608628440000|2020-12-22 09:14:00|1906.97|1906.97|1906.65|1906.65|1906.97|1906.97|1906.65|1906.65|0
1608628460000|2020-12-22 09:14:20|1906.44|1906.44|1906.44|1906.44|1906.44|1906.44|1906.44|1906.44|0
1608628500000|2020-12-22 09:15:00|1906.65|1906.65|1906.84|1906.84|1906.84|1906.84|1906.65|1906.65|0
1608628540000|2020-12-22 09:15:40|1906.31|1906.31|1906.31|1906.31|1906.31|1906.31|1906.31|1906.31|0
1608628550000|2020-12-22 09:15:50|1905.89|1905.89|1905.89|1905.89|1905.89|1905.89|1905.89|1905.89|0
1608628580000|2020-12-22 09:16:20|1905.77|1905.77|1905.89|1905.89|1905.89|1905.89|1905.77|1905.77|0
1608628590000|2020-12-22 09:16:30|1905.68|1905.68|1905.68|1905.68|1905.68|1905.68|1905.68|1905.68|0
1608628610000|2020-12-22 09:16:50|1905.75|1905.75|1905.75|1905.75|1905.75|1905.75|1905.75|1905.75|0
1608628620000|2020-12-22 09:17:00|1905.53|1905.53|1905.53|1905.53|1905.53|1905.53|1905.53|1905.53|0
1608628680000|2020-12-22 09:18:00|1903.81|1903.81|1903.81|1903.81|1903.81|1903.81|1903.53|1903.53|0
1608628710000|2020-12-22 09:18:30|1903.46|1903.46|1903.46|1903.46|1903.46|1903.46|1903.46|1903.46|0
1608628720000|2020-12-22 09:18:40|1903.36|1903.36|1903.36|1903.36|1903.36|1903.36|1903.36|1903.36|0
1608628800000|2020-12-22 09:20:00|1903.63|1903.63|1903.47|1903.47|1903.63|1903.63|1903.47|1903.47|0
1608628810000|2020-12-22 09:20:10|1903.85|1903.85|1903.85|1903.85|1903.85|1903.85|1903.85|1903.85|0
1608628850000|2020-12-22 09:20:50|1903.47|1903.47|1903.47|1903.47|1903.47|1903.47|1903.47|1903.47|0
1608628880000|2020-12-22 09:21:20|1903.85|1903.85|1903.85|1903.85|1903.85|1903.85|1903.85|1903.85|0
1608628890000|2020-12-22 09:21:30|1903.64|1903.64|1903.64|1903.64|1903.64|1903.64|1903.64|1903.64|0
1608628900000|2020-12-22 09:21:40|1903.43|1903.43|1903.43|1903.43|1903.43|1903.43|1903.43|1903.43|0
1608628910000|2020-12-22 09:21:50|1903.21|1903.21|1903.21|1903.21|1903.21|1903.21|1903.21|1903.21|0
1608628950000|2020-12-22 09:22:30|1903.43|1903.43|1903.43|1903.43|1903.43|1903.43|1903.43|1903.43|0
1608628970000|2020-12-22 09:22:50|1903.64|1903.64|1903.83|1903.83|1903.83|1903.83|1903.64|1903.64|0
1608628980000|2020-12-22 09:23:00|1904.04|1904.04|1904.04|1904.04|1904.04|1904.04|1904.04|1904.04|0
1608629040000|2020-12-22 09:24:00|1903.83|1903.83|1903.41|1903.41|1903.94|1903.94|1903.41|1903.41|0
1608629050000|2020-12-22 09:24:10|1903.27|1903.27|1903.27|1903.27|1903.27|1903.27|1903.27|1903.27|0
1608629100000|2020-12-22 09:25:00|1903.53|1903.53|1903.53|1903.53|1903.53|1903.53|1903.53|1903.53|0
1608629160000|2020-12-22 09:26:00|1903.65|1903.65|1903.65|1903.65|1903.65|1903.65|1903.65|1903.65|0
1608629200000|2020-12-22 09:26:40|1903.43|1903.43|1903.43|1903.43|1903.43|1903.43|1903.43|1903.43|0
1608629280000|2020-12-22 09:28:00|1903.21|1903.21|1903.21|1903.21|1903.21|1903.21|1903.21|1903.21|0
1608629350000|2020-12-22 09:29:10|1903.4|1903.4|1903.4|1903.4|1903.4|1903.4|1903.4|1903.4|0
1608629450000|2020-12-22 09:30:50|1903.62|1903.62|1903.62|1903.62|1903.62|1903.62|1903.62|1903.62|0
1608629530000|2020-12-22 09:32:10|1903.36|1903.36|1903.62|1903.62|1903.62|1903.62|1903.36|1903.36|0
1608629540000|2020-12-22 09:32:20|1903.52|1903.52|1903.52|1903.52|1903.52|1903.52|1903.52|1903.52|0
1608629590000|2020-12-22 09:33:10|1903.31|1903.31|1903.31|1903.31|1903.31|1903.31|1903.31|1903.31|0
1608629670000|2020-12-22 09:34:30|1902.93|1902.93|1902.83|1902.83|1902.93|1902.93|1902.83|1902.83|0
1608629700000|2020-12-22 09:35:00|1902.96|1902.96|1902.96|1902.96|1902.96|1902.96|1902.96|1902.96|0
1608629750000|2020-12-22 09:35:50|1903.17|1903.17|1903.17|1903.17|1903.17|1903.17|1903.17|1903.17|0
1608629770000|2020-12-22 09:36:10|1903.38|1903.38|1903.86|1903.86|1903.86|1903.86|1903.38|1903.38|0
1608629790000|2020-12-22 09:36:30|1904.13|1904.13|1904.13|1904.13|1904.13|1904.13|1904.13|1904.13|0
1608629910000|2020-12-22 09:38:30|1904.34|1904.34|1904.34|1904.34|1904.34|1904.34|1904.34|1904.34|0
1608629930000|2020-12-22 09:38:50|1904.13|1904.13|1904.13|1904.13|1904.13|1904.13|1904.13|1904.13|0
1608629940000|2020-12-22 09:39:00|1903.86|1903.86|1903.86|1903.86|1903.86|1903.86|1903.86|1903.86|0
1608630020000|2020-12-22 09:40:20|1904.13|1904.13|1904.13|1904.13|1904.13|1904.13|1904.13|1904.13|0
1608630030000|2020-12-22 09:40:30|1904.39|1904.39|1904.66|1904.66|1904.66|1904.66|1904.39|1904.39|0
1608630040000|2020-12-22 09:40:40|1904.87|1904.87|1905.29|1905.29|1905.29|1905.29|1904.87|1904.87|0
1608630090000|2020-12-22 09:41:30|1905.08|1905.08|1905.08|1905.08|1905.08|1905.08|1905.08|1905.08|0
1608630110000|2020-12-22 09:41:50|1904.84|1904.84|1904.34|1904.34|1904.84|1904.84|1904.24|1904.24|0
1608630150000|2020-12-22 09:42:30|1904.13|1904.13|1904.13|1904.13|1904.13|1904.13|1904.13|1904.13|0
1608630170000|2020-12-22 09:42:50|1904.23|1904.23|1904.23|1904.23|1904.23|1904.23|1904.23|1904.23|0
1608630190000|2020-12-22 09:43:10|1904.34|1904.34|1904.34|1904.34|1904.34|1904.34|1904.34|1904.34|0
1608630210000|2020-12-22 09:43:30|1904.45|1904.45|1904.03|1904.03|1904.45|1904.45|1904.03|1904.03|0
1608630240000|2020-12-22 09:44:00|1903.89|1903.89|1903.89|1903.89|1903.89|1903.89|1903.89|1903.89|0
1608630280000|2020-12-22 09:44:40|1903.77|1903.77|1903.67|1903.67|1903.77|1903.77|1903.67|1903.67|0
1608630300000|2020-12-22 09:45:00|1903.77|1903.77|1903.77|1903.77|1903.77|1903.77|1903.77|1903.77|0
1608630310000|2020-12-22 09:45:10|1903.55|1903.55|1903.55|1903.55|1903.55|1903.55|1903.55|1903.55|0
1608630320000|2020-12-22 09:45:20|1903.34|1903.34|1903.02|1903.02|1903.34|1903.34|1903.02|1903.02|0
1608630340000|2020-12-22 09:45:40|1903.29|1903.29|1903.29|1903.29|1903.29|1903.29|1903.29|1903.29|0
1608630350000|2020-12-22 09:45:50|1903.02|1903.02|1903.02|1903.02|1903.02|1903.02|1903.02|1903.02|0
1608630360000|2020-12-22 09:46:00|1902.9|1902.9|1902.9|1902.9|1902.9|1902.9|1902.9|1902.9|0
1608630420000|2020-12-22 09:47:00|1903.17|1903.17|1903.17|1903.17|1903.17|1903.17|1903.17|1903.17|0
1608630450000|2020-12-22 09:47:30|1902.96|1902.96|1902.96|1902.96|1902.96|1902.96|1902.96|1902.96|0
1608630470000|2020-12-22 09:47:50|1902.75|1902.75|1902.75|1902.75|1902.75|1902.75|1902.75|1902.75|0
1608630490000|2020-12-22 09:48:10|1902.96|1902.96|1902.96|1902.96|1902.96|1902.96|1902.96|1902.96|0
1608630550000|2020-12-22 09:49:10|1903.17|1903.17|1903.17|1903.17|1903.17|1903.17|1903.17|1903.17|0
1608630560000|2020-12-22 09:49:20|1903.06|1903.06|1903.06|1903.06|1903.06|1903.06|1903.06|1903.06|0
1608630600000|2020-12-22 09:50:00|1902.84|1902.84|1902.84|1902.84|1902.84|1902.84|1902.84|1902.84|0
1608630620000|2020-12-22 09:50:20|1902.43|1902.43|1902.56|1902.56|1902.56|1902.56|1902.43|1902.43|0
1608630650000|2020-12-22 09:50:50|1902.77|1902.77|1902.99|1902.99|1902.99|1902.99|1902.77|1902.77|0
1608630710000|2020-12-22 09:51:50|1903.2|1903.2|1903.2|1903.2|1903.2|1903.2|1903.2|1903.2|0
1608630720000|2020-12-22 09:52:00|1902.92|1902.92|1903.05|1903.05|1903.05|1903.05|1902.92|1902.92|0
1608630770000|2020-12-22 09:52:50|1902.81|1902.81|1902.48|1902.48|1902.81|1902.81|1902.48|1902.48|0
1608630780000|2020-12-22 09:53:00|1902.22|1902.22|1902.22|1902.22|1902.22|1902.22|1902.22|1902.22|0
1608630790000|2020-12-22 09:53:10|1902.11|1902.11|1902.11|1902.11|1902.11|1902.11|1902.11|1902.11|0
1608630830000|2020-12-22 09:53:50|1902.37|1902.37|1901.58|1901.58|1902.37|1902.37|1901.58|1901.58|0
1608630840000|2020-12-22 09:54:00|1901.51|1901.51|1901.3|1901.3|1901.51|1901.51|1901.3|1901.3|0
1608630850000|2020-12-22 09:54:10|1901.21|1901.21|1901.21|1901.21|1901.21|1901.21|1901.21|1901.21|0
1608630890000|2020-12-22 09:54:50|1901.34|1901.34|1901.34|1901.34|1901.34|1901.34|1901.34|1901.34|0
1608630900000|2020-12-22 09:55:00|1901.47|1901.47|1901.8|1901.8|1901.8|1901.8|1901.47|1901.47|0
1608630910000|2020-12-22 09:55:10|1902.07|1902.07|1902.07|1902.07|1902.07|1902.07|1902.07|1902.07|0
1608630930000|2020-12-22 09:55:30|1901.87|1901.87|1901.97|1901.97|1901.97|1901.97|1901.87|1901.87|0
1608630980000|2020-12-22 09:56:20|1901.75|1901.75|1901.75|1901.75|1901.75|1901.75|1901.75|1901.75|0
1608631020000|2020-12-22 09:57:00|1901.97|1901.97|1901.97|1901.97|1901.97|1901.97|1901.97|1901.97|0
1608631040000|2020-12-22 09:57:20|1902.08|1902.08|1902.08|1902.08|1902.08|1902.08|1902.08|1902.08|0
1608631060000|2020-12-22 09:57:40|1902.18|1902.18|1902.18|1902.18|1902.18|1902.18|1902.18|1902.18|0
1608631090000|2020-12-22 09:58:10|1901.97|1901.97|1901.97|1901.97|1901.97|1901.97|1901.97|1901.97|0
1608631150000|2020-12-22 09:59:10|1901.7|1901.7|1901.86|1901.86|1901.86|1901.86|1901.7|1901.7|0
1608631170000|2020-12-22 09:59:30|1901.73|1901.73|1901.73|1901.73|1901.73|1901.73|1901.73|1901.73|0
1608631180000|2020-12-22 09:59:40|1901.52|1901.52|1901.22|1901.22|1901.52|1901.52|1901.22|1901.22|0
1608631190000|2020-12-22 09:59:50|1901.16|1901.16|1900.88|1900.88|1901.19|1901.19|1900.88|1900.88|0
1608631200000|2020-12-22 10:00:00|1900.99|1900.99|1900.99|1900.99|1900.99|1900.99|1900.99|1900.99|0
1608631210000|2020-12-22 10:00:10|1900.73|1900.73|1900.83|1900.83|1900.83|1900.83|1900.73|1900.73|0
1608631220000|2020-12-22 10:00:20|1900.4|1900.4|1900.82|1900.82|1900.82|1900.82|1900.4|1900.4|0
1608631230000|2020-12-22 10:00:30|1900.85|1900.85|1900.85|1900.85|1900.85|1900.85|1900.85|1900.85|0
1608631250000|2020-12-22 10:00:50|1901.06|1901.06|1901.22|1901.22|1901.22|1901.22|1901.06|1901.06|0
1608631260000|2020-12-22 10:01:00|1901.26|1901.26|1901.22|1901.22|1901.26|1901.26|1901.22|1901.22|0
1608631270000|2020-12-22 10:01:10|1901.32|1901.32|1901.32|1901.32|1901.32|1901.32|1901.32|1901.32|0
1608631280000|2020-12-22 10:01:20|1900.98|1900.98|1900.26|1900.26|1901.22|1901.22|1899.91|1899.91|0
1608631290000|2020-12-22 10:01:30|1900.4|1900.4|1900.41|1900.41|1900.51|1900.51|1900.4|1900.4|0
1608631300000|2020-12-22 10:01:40|1900.48|1900.48|1900.48|1900.48|1900.48|1900.48|1900.48|1900.48|0
1608631310000|2020-12-22 10:01:50|1901.11|1901.11|1901.44|1901.44|1901.44|1901.44|1901.11|1901.11|0
1608631320000|2020-12-22 10:02:00|1901.24|1901.24|1901.29|1901.29|1901.34|1901.34|1900.96|1900.96|0
1608631340000|2020-12-22 10:02:20|1901.07|1901.07|1901.07|1901.07|1901.07|1901.07|1901.07|1901.07|0
1608631350000|2020-12-22 10:02:30|1900.95|1900.95|1900.12|1900.12|1900.95|1900.95|1900.12|1900.12|0
1608631360000|2020-12-22 10:02:40|1900.02|1900.02|1900.09|1900.09|1900.31|1900.31|1900.02|1900.02|0
1608631370000|2020-12-22 10:02:50|1899.99|1899.99|1900.08|1900.08|1900.08|1900.08|1899.99|1899.99|0
1608631380000|2020-12-22 10:03:00|1900.35|1900.35|1900.35|1900.35|1900.35|1900.35|1900.35|1900.35|0
1608631420000|2020-12-22 10:03:40|1900.02|1900.02|1899.94|1899.94|1900.13|1900.13|1899.94|1899.94|0
1608631480000|2020-12-22 10:04:40|1900.16|1900.16|1900.16|1900.16|1900.16|1900.16|1900.16|1900.16|0
1608631500000|2020-12-22 10:05:00|1900.22|1900.22|1900.22|1900.22|1900.22|1900.22|1900.22|1900.22|0
1608631510000|2020-12-22 10:05:10|1900.32|1900.32|1900.32|1900.32|1900.32|1900.32|1900.32|1900.32|0
1608631520000|2020-12-22 10:05:20|1900.25|1900.25|1900.25|1900.25|1900.25|1900.25|1900.25|1900.25|0
1608631530000|2020-12-22 10:05:30|1900.51|1900.51|1900.51|1900.51|1900.51|1900.51|1900.51|1900.51|0
1608631560000|2020-12-22 10:06:00|1900.84|1900.84|1901.47|1901.47|1901.47|1901.47|1900.84|1900.84|0
1608631580000|2020-12-22 10:06:20|1901.88|1901.88|1901.88|1901.88|1901.88|1901.88|1901.88|1901.88|0
1608631630000|2020-12-22 10:07:10|1902.31|1902.31|1902.31|1902.31|1902.31|1902.31|1902.31|1902.31|0
1608631650000|2020-12-22 10:07:30|1902.55|1902.55|1902.55|1902.55|1902.55|1902.55|1902.55|1902.55|0
1608631660000|2020-12-22 10:07:40|1902.67|1902.67|1902.67|1902.67|1902.67|1902.67|1902.67|1902.67|0
1608631670000|2020-12-22 10:07:50|1902.44|1902.44|1902.44|1902.44|1902.44|1902.44|1902.44|1902.44|0
1608631680000|2020-12-22 10:08:00|1902.32|1902.32|1902.51|1902.51|1902.51|1902.51|1902.32|1902.32|0
1608631710000|2020-12-22 10:08:30|1902.4|1902.4|1902.17|1902.17|1902.4|1902.4|1902.17|1902.17|0
1608631720000|2020-12-22 10:08:40|1902.61|1902.61|1902.61|1902.61|1902.61|1902.61|1902.61|1902.61|0
1608631740000|2020-12-22 10:09:00|1902.83|1902.83|1902.83|1902.83|1902.83|1902.83|1902.83|1902.83|0
1608631760000|2020-12-22 10:09:20|1903.11|1903.11|1903.11|1903.11|1903.11|1903.11|1903.11|1903.11|0
1608631790000|2020-12-22 10:09:50|1902.9|1902.9|1902.68|1902.68|1902.9|1902.9|1902.68|1902.68|0
1608631820000|2020-12-22 10:10:20|1902.82|1902.82|1902.82|1902.82|1902.82|1902.82|1902.82|1902.82|0
1608631830000|2020-12-22 10:10:30|1903.04|1903.04|1903.04|1903.04|1903.04|1903.04|1903.04|1903.04|0
1608631910000|2020-12-22 10:11:50|1902.98|1902.98|1902.98|1902.98|1902.98|1902.98|1902.98|1902.98|0
1608631970000|2020-12-22 10:12:50|1903.1|1903.1|1903.17|1903.17|1903.17|1903.17|1903.1|1903.1|0
1608631990000|2020-12-22 10:13:10|1903.06|1903.06|1903.06|1903.06|1903.06|1903.06|1903.06|1903.06|0
1608632070000|2020-12-22 10:14:30|1902.85|1902.85|1902.85|1902.85|1902.85|1902.85|1902.85|1902.85|0
1608632080000|2020-12-22 10:14:40|1903.07|1903.07|1903.07|1903.07|1903.07|1903.07|1903.07|1903.07|0
1608632170000|2020-12-22 10:16:10|1903.1|1903.1|1902.62|1902.62|1903.1|1903.1|1902.62|1902.62|0
1608632190000|2020-12-22 10:16:30|1902.73|1902.73|1902.73|1902.73|1902.73|1902.73|1902.73|1902.73|0
1608632240000|2020-12-22 10:17:20|1902.89|1902.89|1902.89|1902.89|1902.89|1902.89|1902.89|1902.89|0
1608632290000|2020-12-22 10:18:10|1903.16|1903.16|1903.16|1903.16|1903.16|1903.16|1903.16|1903.16|0
1608632300000|2020-12-22 10:18:20|1903.1|1903.1|1903.1|1903.1|1903.1|1903.1|1903.1|1903.1|0
1608632370000|2020-12-22 10:19:30|1903.06|1903.06|1903.06|1903.06|1903.06|1903.06|1903.06|1903.06|0
1608632400000|2020-12-22 10:20:00|1903.17|1903.17|1903.17|1903.17|1903.17|1903.17|1903.17|1903.17|0
1608632410000|2020-12-22 10:20:10|1903.44|1903.44|1903.44|1903.44|1903.44|1903.44|1903.44|1903.44|0
1608632430000|2020-12-22 10:20:30|1903.58|1903.58|1903.58|1903.58|1903.58|1903.58|1903.58|1903.58|0
1608632450000|2020-12-22 10:20:50|1903.84|1903.84|1903.84|1903.84|1903.84|1903.84|1903.84|1903.84|0
1608632500000|2020-12-22 10:21:40|1903.72|1903.72|1903.72|1903.72|1903.72|1903.72|1903.72|1903.72|0
1608632520000|2020-12-22 10:22:00|1903.6|1903.6|1903.6|1903.6|1903.6|1903.6|1903.6|1903.6|0
1608632580000|2020-12-22 10:23:00|1903.07|1903.07|1903.07|1903.07|1903.07|1903.07|1903.07|1903.07|0
1608632620000|2020-12-22 10:23:40|1903.31|1903.31|1903.31|1903.31|1903.31|1903.31|1903.31|1903.31|0
1608632680000|2020-12-22 10:24:40|1903.11|1903.11|1903.11|1903.11|1903.21|1903.21|1903.11|1903.11|0
1608632700000|2020-12-22 10:25:00|1903.22|1903.22|1903.22|1903.22|1903.22|1903.22|1903.22|1903.22|0
1608632750000|2020-12-22 10:25:50|1903.43|1903.43|1903.59|1903.59|1903.59|1903.59|1903.43|1903.43|0
1608632810000|2020-12-22 10:26:50|1903.38|1903.38|1903.59|1903.59|1903.59|1903.59|1903.38|1903.38|0
1608632890000|2020-12-22 10:28:10|1904.01|1904.01|1904.01|1904.01|1904.01|1904.01|1904.01|1904.01|0
1608632930000|2020-12-22 10:28:50|1904.12|1904.12|1904.12|1904.12|1904.12|1904.12|1904.12|1904.12|0
1608632950000|2020-12-22 10:29:10|1904.22|1904.22|1904.35|1904.35|1904.35|1904.35|1904.22|1904.22|0
1608632960000|2020-12-22 10:29:20|1904.28|1904.28|1904.25|1904.25|1904.28|1904.28|1904.25|1904.25|0
1608632970000|2020-12-22 10:29:30|1904.46|1904.46|1904.46|1904.46|1904.46|1904.46|1904.46|1904.46|0
1608632980000|2020-12-22 10:29:40|1904.82|1904.82|1904.82|1904.82|1904.82|1904.82|1904.82|1904.82|0
1608633000000|2020-12-22 10:30:00|1905.09|1905.09|1905.09|1905.09|1905.09|1905.09|1905.09|1905.09|0
1608633010000|2020-12-22 10:30:10|1904.96|1904.96|1904.96|1904.96|1904.96|1904.96|1904.96|1904.96|0
1608633020000|2020-12-22 10:30:20|1904.74|1904.74|1904.74|1904.74|1904.74|1904.74|1904.74|1904.74|0
1608633040000|2020-12-22 10:30:40|1904.95|1904.95|1904.95|1904.95|1904.95|1904.95|1904.95|1904.95|0
1608633080000|2020-12-22 10:31:20|1905.11|1905.11|1905.11|1905.11|1905.11|1905.11|1905.11|1905.11|0
1608633110000|2020-12-22 10:31:50|1904.9|1904.9|1904.77|1904.77|1904.9|1904.9|1904.77|1904.77|0
1608633140000|2020-12-22 10:32:20|1904.98|1904.98|1904.98|1904.98|1904.98|1904.98|1904.98|1904.98|0
1608633150000|2020-12-22 10:32:30|1905.08|1905.08|1905.08|1905.08|1905.08|1905.08|1905.08|1905.08|0
1608633170000|2020-12-22 10:32:50|1904.86|1904.86|1904.86|1904.86|1904.86|1904.86|1904.86|1904.86|0
1608633180000|2020-12-22 10:33:00|1904.71|1904.71|1904.67|1904.67|1904.71|1904.71|1904.67|1904.67|0
1608633190000|2020-12-22 10:33:10|1904.71|1904.71|1904.71|1904.71|1904.71|1904.71|1904.71|1904.71|0
1608633260000|2020-12-22 10:34:20|1904.92|1904.92|1904.92|1904.92|1904.92|1904.92|1904.92|1904.92|0
1608633310000|2020-12-22 10:35:10|1904.81|1904.81|1904.81|1904.81|1904.81|1904.81|1904.81|1904.81|0
1608633320000|2020-12-22 10:35:20|1904.6|1904.6|1904.6|1904.6|1904.6|1904.6|1904.6|1904.6|0
1608633330000|2020-12-22 10:35:30|1904.83|1904.83|1904.83|1904.83|1904.83|1904.83|1904.83|1904.83|0
1608633360000|2020-12-22 10:36:00|1904.73|1904.73|1904.73|1904.73|1904.73|1904.73|1904.73|1904.73|0
1608633380000|2020-12-22 10:36:20|1904.86|1904.86|1904.86|1904.86|1904.86|1904.86|1904.86|1904.86|0
1608633390000|2020-12-22 10:36:30|1904.93|1904.93|1904.93|1904.93|1904.93|1904.93|1904.93|1904.93|0
1608633430000|2020-12-22 10:37:10|1904.83|1904.83|1904.83|1904.83|1904.83|1904.83|1904.83|1904.83|0
1608633440000|2020-12-22 10:37:20|1904.73|1904.73|1904.73|1904.73|1904.73|1904.73|1904.73|1904.73|0
1608633490000|2020-12-22 10:38:10|1904.94|1904.94|1904.94|1904.94|1904.94|1904.94|1904.94|1904.94|0
1608633600000|2020-12-22 10:40:00|1905.15|1905.15|1905.15|1905.15|1905.15|1905.15|1905.15|1905.15|0
1608633680000|2020-12-22 10:41:20|1904.94|1904.94|1904.94|1904.94|1904.94|1904.94|1904.94|1904.94|0
1608633710000|2020-12-22 10:41:50|1904.84|1904.84|1904.54|1904.54|1904.84|1904.84|1904.54|1904.54|0
1608633740000|2020-12-22 10:42:20|1904.6|1904.6|1904.6|1904.6|1904.6|1904.6|1904.6|1904.6|0
1608633770000|2020-12-22 10:42:50|1903.96|1903.96|1904.07|1904.07|1904.07|1904.07|1903.96|1903.96|0
1608633840000|2020-12-22 10:44:00|1904.39|1904.39|1904.61|1904.61|1904.61|1904.61|1904.39|1904.39|0
1608633850000|2020-12-22 10:44:10|1904.28|1904.28|1904.28|1904.28|1904.28|1904.28|1904.28|1904.28|0
1608633880000|2020-12-22 10:44:40|1904.15|1904.15|1903.87|1903.87|1904.15|1904.15|1903.87|1903.87|0
1608633900000|2020-12-22 10:45:00|1904.01|1904.01|1904.01|1904.01|1904.01|1904.01|1904.01|1904.01|0
1608633930000|2020-12-22 10:45:30|1903.91|1903.91|1903.91|1903.91|1903.91|1903.91|1903.91|1903.91|0
1608633940000|2020-12-22 10:45:40|1903.98|1903.98|1903.98|1903.98|1903.98|1903.98|1903.98|1903.98|0
1608633970000|2020-12-22 10:46:10|1903.82|1903.82|1903.82|1903.82|1903.82|1903.82|1903.82|1903.82|0
1608634010000|2020-12-22 10:46:50|1904.15|1904.15|1904.15|1904.15|1904.15|1904.15|1904.15|1904.15|0
1608634030000|2020-12-22 10:47:10|1904.36|1904.36|1904.14|1904.14|1904.36|1904.36|1904.14|1904.14|0
1608634040000|2020-12-22 10:47:20|1904.07|1904.07|1903.92|1903.92|1904.07|1904.07|1903.92|1903.92|0
1608634080000|2020-12-22 10:48:00|1903.59|1903.59|1903.59|1903.59|1903.59|1903.59|1903.59|1903.59|0
1608634100000|2020-12-22 10:48:20|1903.16|1903.16|1903.16|1903.16|1903.16|1903.16|1903.16|1903.16|0
1608634120000|2020-12-22 10:48:40|1902.97|1902.97|1902.97|1902.97|1902.97|1902.97|1902.97|1902.97|0
1608634130000|2020-12-22 10:48:50|1903|1903|1903|1903|1903|1903|1903|1903|0
1608634170000|2020-12-22 10:49:30|1903.22|1903.22|1903.22|1903.22|1903.22|1903.22|1903.22|1903.22|0
1608634190000|2020-12-22 10:49:50|1903.38|1903.38|1903.94|1903.94|1904.21|1904.21|1903.38|1903.38|0
1608634200000|2020-12-22 10:50:00|1903.73|1903.73|1903.51|1903.51|1903.73|1903.73|1903.51|1903.51|0
1608634210000|2020-12-22 10:50:10|1903.39|1903.39|1903.39|1903.39|1903.39|1903.39|1903.39|1903.39|0
1608634220000|2020-12-22 10:50:20|1903.23|1903.23|1903.23|1903.23|1903.23|1903.23|1903.23|1903.23|0
1608634230000|2020-12-22 10:50:30|1902.91|1902.91|1902.91|1902.91|1902.91|1902.91|1902.91|1902.91|0
1608634240000|2020-12-22 10:50:40|1902.7|1902.7|1902.59|1902.59|1902.7|1902.7|1902.59|1902.59|0
1608634260000|2020-12-22 10:51:00|1902.17|1902.17|1902.17|1902.17|1902.17|1902.17|1902.17|1902.17|0
1608634290000|2020-12-22 10:51:30|1902.04|1902.04|1902.26|1902.26|1902.26|1902.26|1902.04|1902.04|0
1608634330000|2020-12-22 10:52:10|1902.47|1902.47|1902.47|1902.47|1902.47|1902.47|1902.47|1902.47|0
1608634340000|2020-12-22 10:52:20|1902.37|1902.37|1902.46|1902.46|1902.46|1902.46|1902.37|1902.37|0
1608634360000|2020-12-22 10:52:40|1902.6|1902.6|1902.6|1902.6|1902.6|1902.6|1902.6|1902.6|0
1608634380000|2020-12-22 10:53:00|1902.47|1902.47|1902.38|1902.38|1902.47|1902.47|1902.38|1902.38|0
1608634410000|2020-12-22 10:53:30|1902.35|1902.35|1902.35|1902.35|1902.35|1902.35|1902.35|1902.35|0
1608634450000|2020-12-22 10:54:10|1902.21|1902.21|1902.21|1902.21|1902.21|1902.21|1902.21|1902.21|0
1608634480000|2020-12-22 10:54:40|1902.47|1902.47|1902.47|1902.47|1902.47|1902.47|1902.47|1902.47|0
1608634540000|2020-12-22 10:55:40|1902.57|1902.57|1902.57|1902.57|1902.57|1902.57|1902.57|1902.57|0
1608634590000|2020-12-22 10:56:30|1902.78|1902.78|1902.78|1902.78|1902.78|1902.78|1902.78|1902.78|0
1608634630000|2020-12-22 10:57:10|1902.66|1902.66|1902.33|1902.33|1902.66|1902.66|1902.33|1902.33|0
1608634650000|2020-12-22 10:57:30|1902.07|1902.07|1902.07|1902.07|1902.07|1902.07|1902.07|1902.07|0
1608634660000|2020-12-22 10:57:40|1902.39|1902.39|1902.39|1902.39|1902.39|1902.39|1902.39|1902.39|0
1608634710000|2020-12-22 10:58:30|1902.13|1902.13|1902.13|1902.13|1902.13|1902.13|1902.13|1902.13|0
1608634720000|2020-12-22 10:58:40|1902.34|1902.34|1902.34|1902.34|1902.34|1902.34|1902.34|1902.34|0
1608634730000|2020-12-22 10:58:50|1902.47|1902.47|1902.47|1902.47|1902.47|1902.47|1902.47|1902.47|0
1608634750000|2020-12-22 10:59:10|1902.58|1902.58|1902.58|1902.58|1902.58|1902.58|1902.58|1902.58|0
1608634760000|2020-12-22 10:59:20|1902.84|1902.84|1903.11|1903.11|1903.11|1903.11|1902.84|1902.84|0
1608634810000|2020-12-22 11:00:10|1903.35|1903.35|1903.22|1903.22|1903.35|1903.35|1903.22|1903.22|0
1608634820000|2020-12-22 11:00:20|1902.95|1902.95|1902.81|1902.81|1902.95|1902.95|1902.81|1902.81|0
1608634890000|2020-12-22 11:01:30|1902.92|1902.92|1902.92|1902.92|1902.92|1902.92|1902.92|1902.92|0
1608634900000|2020-12-22 11:01:40|1903.13|1903.13|1903.56|1903.56|1903.56|1903.56|1903.13|1903.13|0
1608634930000|2020-12-22 11:02:10|1903.7|1903.7|1903.7|1903.7|1903.7|1903.7|1903.7|1903.7|0
1608634960000|2020-12-22 11:02:40|1903.67|1903.67|1903.67|1903.67|1903.67|1903.67|1903.67|1903.67|0
1608634970000|2020-12-22 11:02:50|1903.88|1903.88|1903.88|1903.88|1903.88|1903.88|1903.88|1903.88|0
1608635000000|2020-12-22 11:03:20|1903.82|1903.82|1903.82|1903.82|1903.82|1903.82|1903.82|1903.82|0
1608635100000|2020-12-22 11:05:00|1903.85|1903.85|1903.78|1903.78|1903.85|1903.85|1903.78|1903.78|0
1608635110000|2020-12-22 11:05:10|1903.52|1903.52|1903.78|1903.78|1903.78|1903.78|1903.52|1903.52|0
1608635170000|2020-12-22 11:06:10|1903.82|1903.82|1903.82|1903.82|1903.82|1903.82|1903.82|1903.82|0
1608635260000|2020-12-22 11:07:40|1903.85|1903.85|1903.85|1903.85|1903.85|1903.85|1903.85|1903.85|0
1608635270000|2020-12-22 11:07:50|1904.27|1904.27|1904.27|1904.27|1904.27|1904.27|1904.27|1904.27|0
1608635330000|2020-12-22 11:08:50|1904.49|1904.49|1904.49|1904.49|1904.49|1904.49|1904.49|1904.49|0
1608635340000|2020-12-22 11:09:00|1904.37|1904.37|1904.37|1904.37|1904.37|1904.37|1904.37|1904.37|0
1608635370000|2020-12-22 11:09:30|1904.04|1904.04|1904.04|1904.04|1904.04|1904.04|1904.04|1904.04|0
1608635380000|2020-12-22 11:09:40|1904.14|1904.14|1904.14|1904.14|1904.14|1904.14|1904.14|1904.14|0
1608635510000|2020-12-22 11:11:50|1903.98|1903.98|1903.98|1903.98|1903.98|1903.98|1903.98|1903.98|0
1608635520000|2020-12-22 11:12:00|1904.08|1904.08|1904.08|1904.08|1904.08|1904.08|1904.08|1904.08|0
1608635540000|2020-12-22 11:12:20|1903.96|1903.96|1903.96|1903.96|1903.96|1903.96|1903.96|1903.96|0
1608635560000|2020-12-22 11:12:40|1903.82|1903.82|1903.82|1903.82|1903.82|1903.82|1903.82|1903.82|0
1608635590000|2020-12-22 11:13:10|1903.63|1903.63|1903.39|1903.39|1903.63|1903.63|1903.39|1903.39|0
1608635670000|2020-12-22 11:14:30|1903.35|1903.35|1903.35|1903.35|1903.35|1903.35|1903.35|1903.35|0
1608635700000|2020-12-22 11:15:00|1903.57|1903.57|1903.57|1903.57|1903.57|1903.57|1903.57|1903.57|0
1608635720000|2020-12-22 11:15:20|1903.44|1903.44|1903.34|1903.34|1903.44|1903.44|1903.34|1903.34|0
1608635740000|2020-12-22 11:15:40|1903.09|1903.09|1903.09|1903.09|1903.09|1903.09|1903.09|1903.09|0
1608635770000|2020-12-22 11:16:10|1903.12|1903.12|1903.21|1903.21|1903.21|1903.21|1903.12|1903.12|0
1608635780000|2020-12-22 11:16:20|1903.37|1903.37|1903.34|1903.34|1903.5|1903.5|1903.34|1903.34|0
1608635790000|2020-12-22 11:16:30|1903.74|1903.74|1903.84|1903.84|1903.84|1903.84|1903.74|1903.74|0
1608635800000|2020-12-22 11:16:40|1903.95|1903.95|1903.95|1903.95|1903.95|1903.95|1903.95|1903.95|0
1608635810000|2020-12-22 11:16:50|1904.25|1904.25|1904.15|1904.15|1904.25|1904.25|1904.15|1904.15|0
1608635820000|2020-12-22 11:17:00|1904.05|1904.05|1904.05|1904.05|1904.05|1904.05|1904.05|1904.05|0
1608635830000|2020-12-22 11:17:10|1903.74|1903.74|1904.05|1904.05|1904.05|1904.05|1903.74|1903.74|0
1608635850000|2020-12-22 11:17:30|1903.95|1903.95|1904.1|1904.1|1904.1|1904.1|1903.95|1903.95|0
1608635860000|2020-12-22 11:17:40|1904.24|1904.24|1904.24|1904.24|1904.24|1904.24|1904.24|1904.24|0
1608635870000|2020-12-22 11:17:50|1904.37|1904.37|1904.37|1904.37|1904.37|1904.37|1904.37|1904.37|0
1608635880000|2020-12-22 11:18:00|1904.58|1904.58|1904.01|1904.01|1904.58|1904.58|1904.01|1904.01|0
1608635890000|2020-12-22 11:18:10|1903.9|1903.9|1903.9|1903.9|1903.9|1903.9|1903.9|1903.9|0
1608635900000|2020-12-22 11:18:20|1903.6|1903.6|1903.6|1903.6|1903.8|1903.8|1903.6|1903.6|0
1608635910000|2020-12-22 11:18:30|1903.4|1903.4|1903.3|1903.3|1903.4|1903.4|1903.3|1903.3|0
1608635920000|2020-12-22 11:18:40|1903.2|1903.2|1903.3|1903.3|1903.3|1903.3|1903.2|1903.2|0
1608635930000|2020-12-22 11:18:50|1903.52|1903.52|1903.52|1903.52|1903.52|1903.52|1903.52|1903.52|0
1608635940000|2020-12-22 11:19:00|1903.68|1903.68|1903.57|1903.57|1903.68|1903.68|1903.57|1903.57|0
1608635950000|2020-12-22 11:19:10|1903.77|1903.77|1904.07|1904.07|1904.07|1904.07|1903.77|1903.77|0
1608635970000|2020-12-22 11:19:30|1904.49|1904.49|1904.49|1904.49|1904.49|1904.49|1904.49|1904.49|0
1608635990000|2020-12-22 11:19:50|1904.39|1904.39|1904.17|1904.17|1904.39|1904.39|1904.17|1904.17|0
1608636000000|2020-12-22 11:20:00|1904.28|1904.28|1903.95|1903.95|1904.28|1904.28|1903.95|1903.95|0
1608636010000|2020-12-22 11:20:10|1903.84|1903.84|1903.74|1903.74|1903.84|1903.84|1903.74|1903.74|0
1608636060000|2020-12-22 11:21:00|1903.85|1903.85|1903.85|1903.85|1903.85|1903.85|1903.85|1903.85|0
1608636070000|2020-12-22 11:21:10|1904.07|1904.07|1904.07|1904.07|1904.07|1904.07|1904.07|1904.07|0
1608636090000|2020-12-22 11:21:30|1904.48|1904.48|1904.16|1904.16|1904.48|1904.48|1904.16|1904.16|0
1608636100000|2020-12-22 11:21:40|1904.43|1904.43|1904.43|1904.43|1904.43|1904.43|1904.43|1904.43|0
1608636110000|2020-12-22 11:21:50|1903.89|1903.89|1904.16|1904.16|1904.16|1904.16|1903.89|1903.89|0
1608636160000|2020-12-22 11:22:40|1904.27|1904.27|1904.27|1904.27|1904.27|1904.27|1904.27|1904.27|0
1608636170000|2020-12-22 11:22:50|1903.73|1903.73|1903.94|1903.94|1903.94|1903.94|1903.73|1903.73|0
1608636180000|2020-12-22 11:23:00|1903.83|1903.83|1903.83|1903.83|1903.83|1903.83|1903.83|1903.83|0
1608636190000|2020-12-22 11:23:10|1903.62|1903.62|1903.62|1903.62|1903.62|1903.62|1903.62|1903.62|0
1608636200000|2020-12-22 11:23:20|1903.83|1903.83|1903.73|1903.73|1903.83|1903.83|1903.73|1903.73|0
1608636210000|2020-12-22 11:23:30|1903.54|1903.54|1903.54|1903.54|1903.54|1903.54|1903.54|1903.54|0
1608636300000|2020-12-22 11:25:00|1903.33|1903.33|1903.22|1903.22|1903.33|1903.33|1903.22|1903.22|0
1608636310000|2020-12-22 11:25:10|1903.01|1903.01|1903.01|1903.01|1903.01|1903.01|1903.01|1903.01|0
1608636330000|2020-12-22 11:25:30|1902.91|1902.91|1902.91|1902.91|1902.91|1902.91|1902.91|1902.91|0
1608636340000|2020-12-22 11:25:40|1902.81|1902.81|1902.81|1902.81|1902.81|1902.81|1902.81|1902.81|0
1608636370000|2020-12-22 11:26:10|1903.11|1903.11|1903.21|1903.21|1903.21|1903.21|1903.11|1903.11|0
1608636380000|2020-12-22 11:26:20|1903.4|1903.4|1903.4|1903.4|1903.4|1903.4|1903.4|1903.4|0
1608636390000|2020-12-22 11:26:30|1903.61|1903.61|1903.61|1903.61|1903.61|1903.61|1903.61|1903.61|0
1608636440000|2020-12-22 11:27:20|1903.73|1903.73|1903.73|1903.73|1903.73|1903.73|1903.73|1903.73|0
1608636450000|2020-12-22 11:27:30|1903.76|1903.76|1903.76|1903.76|1903.76|1903.76|1903.76|1903.76|0
1608636520000|2020-12-22 11:28:40|1903.5|1903.5|1903.5|1903.5|1903.5|1903.5|1903.5|1903.5|0
1608636710000|2020-12-22 11:31:50|1903.1|1903.1|1903.1|1903.1|1903.1|1903.1|1903.1|1903.1|0
1608636720000|2020-12-22 11:32:00|1902.94|1902.94|1902.94|1902.94|1902.94|1902.94|1902.94|1902.94|0
1608636730000|2020-12-22 11:32:10|1902.52|1902.52|1902.52|1902.52|1902.52|1902.52|1902.52|1902.52|0
1608636770000|2020-12-22 11:32:50|1902.58|1902.58|1902.58|1902.58|1902.58|1902.58|1902.58|1902.58|0
1608636810000|2020-12-22 11:33:30|1902.84|1902.84|1903.11|1903.11|1903.11|1903.11|1902.84|1902.84|0
1608636830000|2020-12-22 11:33:50|1903|1903|1902.89|1902.89|1903|1903|1902.89|1902.89|0
1608636840000|2020-12-22 11:34:00|1902.68|1902.68|1902.68|1902.68|1902.68|1902.68|1902.68|1902.68|0
1608636850000|2020-12-22 11:34:10|1902.89|1902.89|1902.89|1902.89|1902.89|1902.89|1902.89|1902.89|0
1608636870000|2020-12-22 11:34:30|1902.78|1902.78|1902.78|1902.78|1902.78|1902.78|1902.78|1902.78|0
1608636910000|2020-12-22 11:35:10|1902.89|1902.89|1902.89|1902.89|1902.89|1902.89|1902.89|1902.89|0
1608636920000|2020-12-22 11:35:20|1902.36|1902.36|1902.36|1902.36|1902.36|1902.36|1902.36|1902.36|0
1608637030000|2020-12-22 11:37:10|1902.5|1902.5|1902.56|1902.56|1902.56|1902.56|1902.5|1902.5|0
1608637040000|2020-12-22 11:37:20|1902.43|1902.43|1902.56|1902.56|1902.56|1902.56|1902.43|1902.43|0
1608637080000|2020-12-22 11:38:00|1902.67|1902.67|1902.67|1902.67|1902.67|1902.67|1902.67|1902.67|0
1608637090000|2020-12-22 11:38:10|1902.25|1902.25|1901.84|1901.84|1902.25|1902.25|1901.84|1901.84|0
1608637100000|2020-12-22 11:38:20|1901.62|1901.62|1901.62|1901.62|1901.62|1901.62|1901.62|1901.62|0
1608637130000|2020-12-22 11:38:50|1901.73|1901.73|1901.03|1901.03|1901.73|1901.73|1901.03|1901.03|0
1608637140000|2020-12-22 11:39:00|1900.61|1900.61|1900.61|1900.61|1900.61|1900.61|1900.61|1900.61|0
1608637170000|2020-12-22 11:39:30|1900.81|1900.81|1900.81|1900.81|1900.81|1900.81|1900.81|1900.81|0
1608637210000|2020-12-22 11:40:10|1900.39|1900.39|1899.84|1899.84|1900.39|1900.39|1899.84|1899.84|0
1608637220000|2020-12-22 11:40:20|1900.06|1900.06|1899.42|1899.42|1900.06|1900.06|1899.42|1899.42|0
1608637230000|2020-12-22 11:40:30|1899.63|1899.63|1899.63|1899.63|1899.63|1899.63|1899.63|1899.63|0
1608637280000|2020-12-22 11:41:20|1899.85|1899.85|1900.06|1900.06|1900.06|1900.06|1899.85|1899.85|0
1608637350000|2020-12-22 11:42:30|1899.85|1899.85|1899.85|1899.85|1899.85|1899.85|1899.85|1899.85|0
1608637360000|2020-12-22 11:42:40|1899.88|1899.88|1899.88|1899.88|1899.88|1899.88|1899.88|1899.88|0
1608637380000|2020-12-22 11:43:00|1900.09|1900.09|1900.09|1900.09|1900.09|1900.09|1900.09|1900.09|0
1608637390000|2020-12-22 11:43:10|1899.85|1899.85|1899.85|1899.85|1899.85|1899.85|1899.85|1899.85|0
1608637420000|2020-12-22 11:43:40|1900.07|1900.07|1900.07|1900.07|1900.07|1900.07|1900.07|1900.07|0
1608637440000|2020-12-22 11:44:00|1900.17|1900.17|1899.97|1899.97|1900.17|1900.17|1899.97|1899.97|0
1608637450000|2020-12-22 11:44:10|1900.18|1900.18|1900.18|1900.18|1900.18|1900.18|1900.18|1900.18|0
1608637460000|2020-12-22 11:44:20|1900.21|1900.21|1900.21|1900.21|1900.21|1900.21|1900.21|1900.21|0
1608637500000|2020-12-22 11:45:00|1900.31|1900.31|1900.69|1900.69|1900.69|1900.69|1900.19|1900.19|0
1608637530000|2020-12-22 11:45:30|1900.9|1900.9|1901.03|1901.03|1901.03|1901.03|1900.9|1900.9|0
1608637540000|2020-12-22 11:45:40|1901.13|1901.13|1901.23|1901.23|1901.23|1901.23|1901.13|1901.13|0
1608637570000|2020-12-22 11:46:10|1901.13|1901.13|1901.13|1901.13|1901.13|1901.13|1901.13|1901.13|0
1608637620000|2020-12-22 11:47:00|1901.34|1901.34|1901.56|1901.56|1901.67|1901.67|1901.34|1901.34|0
1608637650000|2020-12-22 11:47:30|1901.45|1901.45|1901.45|1901.45|1901.45|1901.45|1901.45|1901.45|0
1608637690000|2020-12-22 11:48:10|1901.34|1901.34|1901.34|1901.34|1901.34|1901.34|1901.34|1901.34|0
1608637740000|2020-12-22 11:49:00|1901.54|1901.54|1901.54|1901.54|1901.54|1901.54|1901.54|1901.54|0
1608637750000|2020-12-22 11:49:10|1901.42|1901.42|1901.42|1901.42|1901.42|1901.42|1901.42|1901.42|0
1608637780000|2020-12-22 11:49:40|1901.57|1901.57|1901.57|1901.57|1901.57|1901.57|1901.57|1901.57|0
1608637800000|2020-12-22 11:50:00|1901.68|1901.68|1901.57|1901.57|1901.68|1901.68|1901.57|1901.57|0
1608637890000|2020-12-22 11:51:30|1901.71|1901.71|1901.71|1901.71|1901.71|1901.71|1901.71|1901.71|0
1608637900000|2020-12-22 11:51:40|1901.92|1901.92|1901.92|1901.92|1901.92|1901.92|1901.92|1901.92|0
1608637910000|2020-12-22 11:51:50|1902.14|1902.14|1902.14|1902.14|1902.14|1902.14|1902.14|1902.14|0
1608637930000|2020-12-22 11:52:10|1902.04|1902.04|1902.04|1902.04|1902.04|1902.04|1902.04|1902.04|0
1608637960000|2020-12-22 11:52:40|1902.1|1902.1|1902.1|1902.1|1902.1|1902.1|1902.1|1902.1|0
1608637970000|2020-12-22 11:52:50|1902.31|1902.31|1902.47|1902.47|1902.47|1902.47|1902.31|1902.31|0
1608638000000|2020-12-22 11:53:20|1902.36|1902.36|1902.16|1902.16|1902.36|1902.36|1902.16|1902.16|0
1608638020000|2020-12-22 11:53:40|1902.38|1902.38|1902.49|1902.49|1902.49|1902.49|1902.38|1902.38|0
1608638060000|2020-12-22 11:54:20|1902.59|1902.59|1902.56|1902.56|1902.59|1902.59|1902.56|1902.56|0
1608638070000|2020-12-22 11:54:30|1902.66|1902.66|1902.76|1902.76|1902.76|1902.76|1902.66|1902.66|0
1608638110000|2020-12-22 11:55:10|1902.86|1902.86|1902.86|1902.86|1902.86|1902.86|1902.86|1902.86|0
1608638130000|2020-12-22 11:55:30|1902.96|1902.96|1902.96|1902.96|1902.96|1902.96|1902.96|1902.96|0
1608638150000|2020-12-22 11:55:50|1902.85|1902.85|1902.85|1902.85|1902.85|1902.85|1902.85|1902.85|0
1608638180000|2020-12-22 11:56:20|1903.29|1903.29|1903.48|1903.48|1903.48|1903.48|1903.06|1903.06|0
1608638190000|2020-12-22 11:56:30|1903.38|1903.38|1903.38|1903.38|1903.38|1903.38|1903.38|1903.38|0
1608638210000|2020-12-22 11:56:50|1903.35|1903.35|1903.32|1903.32|1903.35|1903.35|1903.32|1903.32|0
1608638220000|2020-12-22 11:57:00|1903.25|1903.25|1903.35|1903.35|1903.35|1903.35|1903.25|1903.25|0
1608638280000|2020-12-22 11:58:00|1903.41|1903.41|1903.41|1903.41|1903.41|1903.41|1903.41|1903.41|0
1608638290000|2020-12-22 11:58:10|1903.63|1903.63|1903.63|1903.63|1903.63|1903.63|1903.63|1903.63|0
1608638390000|2020-12-22 11:59:50|1903.3|1903.3|1903.09|1903.09|1903.3|1903.3|1903.09|1903.09|0
1608638400000|2020-12-22 12:00:00|1902.86|1902.86|1902.8|1902.8|1902.86|1902.86|1902.8|1902.8|0
1608638410000|2020-12-22 12:00:10|1902.17|1902.17|1902.17|1902.17|1902.17|1902.17|1902.17|1902.17|0
1608638540000|2020-12-22 12:02:20|1902.06|1902.06|1902.06|1902.06|1902.06|1902.06|1902.06|1902.06|0
1608638580000|2020-12-22 12:03:00|1902.18|1902.18|1902.09|1902.09|1902.18|1902.18|1902.09|1902.09|0
1608638630000|2020-12-22 12:03:50|1902.51|1902.51|1902.51|1902.51|1902.51|1902.51|1902.51|1902.51|0
1608638710000|2020-12-22 12:05:10|1902.72|1902.72|1902.83|1902.83|1902.83|1902.83|1902.72|1902.72|0
1608638780000|2020-12-22 12:06:20|1902.62|1902.62|1902.62|1902.62|1902.62|1902.62|1902.62|1902.62|0
1608638830000|2020-12-22 12:07:10|1902.52|1902.52|1902.72|1902.72|1902.72|1902.72|1902.52|1902.52|0
1608638850000|2020-12-22 12:07:30|1902.44|1902.44|1902.44|1902.44|1902.44|1902.44|1902.44|1902.44|0
1608638870000|2020-12-22 12:07:50|1902.87|1902.87|1902.87|1902.87|1902.87|1902.87|1902.87|1902.87|0
1608638880000|2020-12-22 12:08:00|1902.97|1902.97|1903.28|1903.28|1903.28|1903.28|1902.97|1902.97|0
1608638900000|2020-12-22 12:08:20|1903.38|1903.38|1903.38|1903.38|1903.38|1903.38|1903.38|1903.38|0
1608638920000|2020-12-22 12:08:40|1903.54|1903.54|1903.54|1903.54|1903.54|1903.54|1903.54|1903.54|0
1608638970000|2020-12-22 12:09:30|1903.64|1903.64|1903.64|1903.64|1903.64|1903.64|1903.64|1903.64|0
1608639000000|2020-12-22 12:10:00|1903.53|1903.53|1903.53|1903.53|1903.53|1903.53|1903.53|1903.53|0
1608639020000|2020-12-22 12:10:20|1903.32|1903.32|1903.42|1903.42|1903.42|1903.42|1903.32|1903.32|0
1608639110000|2020-12-22 12:11:50|1903.32|1903.32|1903.32|1903.32|1903.32|1903.32|1903.32|1903.32|0
1608639120000|2020-12-22 12:12:00|1903.59|1903.59|1903.59|1903.59|1903.59|1903.59|1903.59|1903.59|0
1608639130000|2020-12-22 12:12:10|1904.12|1904.12|1904.39|1904.39|1904.39|1904.39|1904.12|1904.12|0
1608639140000|2020-12-22 12:12:20|1904.5|1904.5|1904.61|1904.61|1904.61|1904.61|1904.5|1904.5|0
1608639150000|2020-12-22 12:12:30|1904.82|1904.82|1904.82|1904.82|1904.82|1904.82|1904.82|1904.82|0
1608639170000|2020-12-22 12:12:50|1904.95|1904.95|1905.05|1905.05|1905.05|1905.05|1904.95|1904.95|0
1608639280000|2020-12-22 12:14:40|1904.84|1904.84|1904.84|1904.84|1904.84|1904.84|1904.84|1904.84|0
1608639310000|2020-12-22 12:15:10|1904.81|1904.81|1904.86|1904.86|1904.86|1904.86|1904.75|1904.75|0
1608639370000|2020-12-22 12:16:10|1905.07|1905.07|1905.07|1905.07|1905.07|1905.07|1905.07|1905.07|0
1608639400000|2020-12-22 12:16:40|1905.29|1905.29|1905.16|1905.16|1905.29|1905.29|1905.16|1905.16|0
1608639410000|2020-12-22 12:16:50|1905.37|1905.37|1905.37|1905.37|1905.37|1905.37|1905.37|1905.37|0
1608639420000|2020-12-22 12:17:00|1905.58|1905.58|1905.58|1905.58|1905.58|1905.58|1905.58|1905.58|0
1608639460000|2020-12-22 12:17:40|1905.78|1905.78|1905.68|1905.68|1905.78|1905.78|1905.68|1905.68|0
1608639470000|2020-12-22 12:17:50|1905.84|1905.84|1905.87|1905.87|1905.87|1905.87|1905.84|1905.84|0
1608639510000|2020-12-22 12:18:30|1905.75|1905.75|1905.53|1905.53|1905.75|1905.75|1905.53|1905.53|0
1608639540000|2020-12-22 12:19:00|1905.34|1905.34|1905.26|1905.26|1905.34|1905.34|1905.23|1905.23|0
1608639550000|2020-12-22 12:19:10|1905.2|1905.2|1904.99|1904.99|1905.2|1905.2|1904.99|1904.99|0
1608639570000|2020-12-22 12:19:30|1905.09|1905.09|1905.09|1905.09|1905.09|1905.09|1905.09|1905.09|0
1608639580000|2020-12-22 12:19:40|1904.97|1904.97|1905.21|1905.21|1905.21|1905.21|1904.97|1904.97|0
1608639600000|2020-12-22 12:20:00|1905.11|1905.11|1905.11|1905.11|1905.11|1905.11|1905.11|1905.11|0
1608639610000|2020-12-22 12:20:10|1904.69|1904.69|1904.79|1904.79|1904.79|1904.79|1904.69|1904.69|0
1608639640000|2020-12-22 12:20:40|1904.58|1904.58|1904.58|1904.58|1904.58|1904.58|1904.58|1904.58|0
1608639660000|2020-12-22 12:21:00|1904.61|1904.61|1904.58|1904.58|1904.61|1904.61|1904.58|1904.58|0
1608639690000|2020-12-22 12:21:30|1904.32|1904.32|1904.32|1904.32|1904.32|1904.32|1904.32|1904.32|0
1608639700000|2020-12-22 12:21:40|1904.25|1904.25|1904.25|1904.25|1904.25|1904.25|1904.25|1904.25|0
1608639800000|2020-12-22 12:23:20|1904.09|1904.09|1904.09|1904.09|1904.09|1904.09|1904.09|1904.09|0
1608639810000|2020-12-22 12:23:30|1903.98|1903.98|1903.98|1903.98|1903.98|1903.98|1903.98|1903.98|0
1608639850000|2020-12-22 12:24:10|1904.08|1904.08|1904.08|1904.08|1904.08|1904.08|1904.08|1904.08|0
1608639860000|2020-12-22 12:24:20|1903.87|1903.87|1904.09|1904.09|1904.09|1904.09|1903.87|1903.87|0
1608639890000|2020-12-22 12:24:50|1904.36|1904.36|1904.36|1904.36|1904.36|1904.36|1904.36|1904.36|0
1608639900000|2020-12-22 12:25:00|1904.55|1904.55|1904.22|1904.22|1904.55|1904.55|1904.22|1904.22|0
1608640010000|2020-12-22 12:26:50|1904.15|1904.15|1904.15|1904.15|1904.15|1904.15|1904.15|1904.15|0
1608640060000|2020-12-22 12:27:40|1903.89|1903.89|1903.89|1903.89|1903.89|1903.89|1903.89|1903.89|0
1608640100000|2020-12-22 12:28:20|1904.1|1904.1|1904.1|1904.1|1904.1|1904.1|1904.1|1904.1|0
1608640110000|2020-12-22 12:28:30|1904.37|1904.37|1904.37|1904.37|1904.37|1904.37|1904.37|1904.37|0
1608640120000|2020-12-22 12:28:40|1904.49|1904.49|1904.42|1904.42|1904.49|1904.49|1904.42|1904.42|0
1608640140000|2020-12-22 12:29:00|1904.29|1904.29|1904.39|1904.39|1904.39|1904.39|1904.09|1904.09|0
1608640280000|2020-12-22 12:31:20|1904.28|1904.28|1904.28|1904.28|1904.28|1904.28|1904.28|1904.28|0
1608640320000|2020-12-22 12:32:00|1904.18|1904.18|1904.28|1904.28|1904.28|1904.28|1904.18|1904.18|0
1608640340000|2020-12-22 12:32:20|1904.07|1904.07|1904.07|1904.07|1904.07|1904.07|1904.07|1904.07|0
1608640380000|2020-12-22 12:33:00|1903.86|1903.86|1903.86|1903.86|1903.86|1903.86|1903.86|1903.86|0
1608640490000|2020-12-22 12:34:50|1903.89|1903.89|1903.59|1903.59|1903.89|1903.89|1903.59|1903.59|0
1608640550000|2020-12-22 12:35:50|1903.38|1903.38|1903.38|1903.38|1903.38|1903.38|1903.38|1903.38|0
1608640570000|2020-12-22 12:36:10|1903.59|1903.59|1903.75|1903.75|1903.75|1903.75|1903.59|1903.59|0
1608640630000|2020-12-22 12:37:10|1903.81|1903.81|1904.1|1904.1|1904.19|1904.19|1903.81|1903.81|0
1608640670000|2020-12-22 12:37:50|1903.97|1903.97|1903.97|1903.97|1903.97|1903.97|1903.97|1903.97|0
1608640710000|2020-12-22 12:38:30|1903.75|1903.75|1903.75|1903.75|1903.75|1903.75|1903.75|1903.75|0
1608640760000|2020-12-22 12:39:20|1903.49|1903.49|1903.22|1903.22|1903.49|1903.49|1903.22|1903.22|0
1608640770000|2020-12-22 12:39:30|1902.8|1902.8|1902.59|1902.59|1902.8|1902.8|1902.59|1902.59|0
1608640780000|2020-12-22 12:39:40|1902.48|1902.48|1902.48|1902.48|1902.48|1902.48|1902.48|1902.48|0
1608640810000|2020-12-22 12:40:10|1902.27|1902.27|1902.27|1902.27|1902.27|1902.27|1902.27|1902.27|0
1608640830000|2020-12-22 12:40:30|1902.69|1902.69|1902.69|1902.69|1902.69|1902.69|1902.69|1902.69|0
1608640850000|2020-12-22 12:40:50|1902.8|1902.8|1902.8|1902.8|1902.8|1902.8|1902.8|1902.8|0
1608640870000|2020-12-22 12:41:10|1903.01|1903.01|1903.01|1903.01|1903.01|1903.01|1903.01|1903.01|0
1608640890000|2020-12-22 12:41:30|1902.79|1902.79|1902.75|1902.75|1902.79|1902.79|1902.75|1902.75|0
1608640930000|2020-12-22 12:42:10|1902.66|1902.66|1902.66|1902.66|1902.66|1902.66|1902.66|1902.66|0
1608640970000|2020-12-22 12:42:50|1902.77|1902.77|1902.77|1902.77|1902.77|1902.77|1902.77|1902.77|0
1608641000000|2020-12-22 12:43:20|1902.8|1902.8|1902.8|1902.8|1902.8|1902.8|1902.8|1902.8|0
1608641030000|2020-12-22 12:43:50|1902.9|1902.9|1902.9|1902.9|1902.9|1902.9|1902.9|1902.9|0
1608641040000|2020-12-22 12:44:00|1902.81|1902.81|1902.81|1902.81|1902.81|1902.81|1902.81|1902.81|0
1608641060000|2020-12-22 12:44:20|1903.23|1903.23|1903.01|1903.01|1903.23|1903.23|1902.79|1902.79|0
1608641080000|2020-12-22 12:44:40|1903.33|1903.33|1903.33|1903.33|1903.33|1903.33|1903.33|1903.33|0
1608641110000|2020-12-22 12:45:10|1903.11|1903.11|1903.11|1903.11|1903.11|1903.11|1903.11|1903.11|0
1608641120000|2020-12-22 12:45:20|1902.9|1902.9|1902.9|1902.9|1902.9|1902.9|1902.9|1902.9|0
1608641190000|2020-12-22 12:46:30|1902.8|1902.8|1902.8|1902.8|1902.8|1902.8|1902.8|1902.8|0
1608641230000|2020-12-22 12:47:10|1902.91|1902.91|1902.91|1902.91|1902.91|1902.91|1902.91|1902.91|0
1608641270000|2020-12-22 12:47:50|1902.81|1902.81|1902.81|1902.81|1902.81|1902.81|1902.81|1902.81|0
1608641310000|2020-12-22 12:48:30|1902.69|1902.69|1902.81|1902.81|1902.81|1902.81|1902.69|1902.69|0
1608641440000|2020-12-22 12:50:40|1902.9|1902.9|1902.9|1902.9|1902.9|1902.9|1902.9|1902.9|0
1608641470000|2020-12-22 12:51:10|1902.64|1902.64|1902.7|1902.7|1902.7|1902.7|1902.64|1902.64|0
1608641480000|2020-12-22 12:51:20|1902.91|1902.91|1902.91|1902.91|1902.91|1902.91|1902.91|1902.91|0
1608641600000|2020-12-22 12:53:20|1902.75|1902.75|1902.55|1902.55|1902.75|1902.75|1902.55|1902.55|0
1608641610000|2020-12-22 12:53:30|1902.66|1902.66|1902.54|1902.54|1902.66|1902.66|1902.54|1902.54|0
1608641620000|2020-12-22 12:53:40|1902.78|1902.78|1902.78|1902.78|1902.78|1902.78|1902.78|1902.78|0
1608641650000|2020-12-22 12:54:10|1902.67|1902.67|1902.55|1902.55|1902.67|1902.67|1902.45|1902.45|0
1608641660000|2020-12-22 12:54:20|1902.52|1902.52|1902.66|1902.66|1902.66|1902.66|1902.52|1902.52|0
1608641670000|2020-12-22 12:54:30|1902.69|1902.69|1902.69|1902.69|1902.69|1902.69|1902.69|1902.69|0
1608641690000|2020-12-22 12:54:50|1902.48|1902.48|1902.48|1902.48|1902.48|1902.48|1902.48|1902.48|0
1608641710000|2020-12-22 12:55:10|1902.9|1902.9|1902.9|1902.9|1902.9|1902.9|1902.9|1902.9|0
1608641780000|2020-12-22 12:56:20|1902.83|1902.83|1902.83|1902.83|1902.83|1902.83|1902.83|1902.83|0
1608641790000|2020-12-22 12:56:30|1902.93|1902.93|1902.93|1902.93|1902.93|1902.93|1902.93|1902.93|0
1608641810000|2020-12-22 12:56:50|1903.14|1903.14|1903.14|1903.14|1903.14|1903.14|1903.14|1903.14|0
1608641840000|2020-12-22 12:57:20|1903.25|1903.25|1903.25|1903.25|1903.25|1903.25|1903.25|1903.25|0
1608641900000|2020-12-22 12:58:20|1903.14|1903.14|1903.14|1903.14|1903.14|1903.14|1903.14|1903.14|0
1608641910000|2020-12-22 12:58:30|1903.41|1903.41|1903.38|1903.38|1903.41|1903.41|1903.38|1903.38|0
1608641930000|2020-12-22 12:58:50|1903.27|1903.27|1903.27|1903.27|1903.27|1903.27|1903.27|1903.27|0
1608641940000|2020-12-22 12:59:00|1903.14|1903.14|1903.14|1903.14|1903.14|1903.14|1903.14|1903.14|0
1608641970000|2020-12-22 12:59:30|1903.04|1903.04|1903.04|1903.04|1903.04|1903.04|1903.04|1903.04|0
1608641980000|2020-12-22 12:59:40|1902.93|1902.93|1902.93|1902.93|1902.93|1902.93|1902.93|1902.93|0
1608641990000|2020-12-22 12:59:50|1902.72|1902.72|1902.72|1902.72|1902.72|1902.72|1902.72|1902.72|0
1608642060000|2020-12-22 13:01:00|1902.84|1902.84|1902.84|1902.84|1902.84|1902.84|1902.84|1902.84|0
1608642130000|2020-12-22 13:02:10|1903.05|1903.05|1902.95|1902.95|1903.05|1903.05|1902.95|1902.95|0
1608642160000|2020-12-22 13:02:40|1902.88|1902.88|1902.95|1902.95|1902.95|1902.95|1902.88|1902.88|0
1608642210000|2020-12-22 13:03:30|1903.06|1903.06|1902.95|1902.95|1903.06|1903.06|1902.95|1902.95|0
1608642230000|2020-12-22 13:03:50|1903.01|1903.01|1903.01|1903.01|1903.01|1903.01|1903.01|1903.01|0
1608642300000|2020-12-22 13:05:00|1903.28|1903.28|1903.28|1903.28|1903.28|1903.28|1903.28|1903.28|0
1608642350000|2020-12-22 13:05:50|1903.53|1903.53|1903.53|1903.53|1903.53|1903.53|1903.53|1903.53|0
1608642420000|2020-12-22 13:07:00|1903.63|1903.63|1903.73|1903.73|1903.73|1903.73|1903.63|1903.63|0
1608642440000|2020-12-22 13:07:20|1904.16|1904.16|1904.16|1904.16|1904.16|1904.16|1904.16|1904.16|0
1608642450000|2020-12-22 13:07:30|1904.19|1904.19|1904.19|1904.19|1904.19|1904.19|1904.19|1904.19|0
1608642460000|2020-12-22 13:07:40|1904.22|1904.22|1904.22|1904.22|1904.22|1904.22|1904.22|1904.22|0
1608642530000|2020-12-22 13:08:50|1903.95|1903.95|1903.95|1903.95|1903.95|1903.95|1903.95|1903.95|0
1608642550000|2020-12-22 13:09:10|1904.27|1904.27|1904.27|1904.27|1904.27|1904.27|1904.27|1904.27|0
1608642570000|2020-12-22 13:09:30|1904.02|1904.02|1904.02|1904.02|1904.02|1904.02|1904.02|1904.02|0
1608642580000|2020-12-22 13:09:40|1904.13|1904.13|1904.13|1904.13|1904.13|1904.13|1904.13|1904.13|0
1608642590000|2020-12-22 13:09:50|1904.45|1904.45|1904.45|1904.45|1904.45|1904.45|1904.45|1904.45|0
1608642630000|2020-12-22 13:10:30|1904.87|1904.87|1904.87|1904.87|1904.87|1904.87|1904.87|1904.87|0
1608642640000|2020-12-22 13:10:40|1904.66|1904.66|1904.66|1904.66|1904.66|1904.66|1904.66|1904.66|0
1608642650000|2020-12-22 13:10:50|1904.77|1904.77|1904.97|1904.97|1904.97|1904.97|1904.77|1904.77|0
1608642670000|2020-12-22 13:11:10|1904.86|1904.86|1904.86|1904.86|1904.86|1904.86|1904.86|1904.86|0
1608642700000|2020-12-22 13:11:40|1905.13|1905.13|1905.13|1905.13|1905.13|1905.13|1905.13|1905.13|0
1608642720000|2020-12-22 13:12:00|1904.71|1904.71|1904.71|1904.71|1904.71|1904.71|1904.71|1904.71|0
1608642750000|2020-12-22 13:12:30|1904.82|1904.82|1904.82|1904.82|1904.82|1904.82|1904.82|1904.82|0
1608642790000|2020-12-22 13:13:10|1905.03|1905.03|1905.03|1905.03|1905.03|1905.03|1905.03|1905.03|0
1608642840000|2020-12-22 13:14:00|1905.25|1905.25|1905.28|1905.28|1905.28|1905.28|1905.25|1905.25|0
1608642850000|2020-12-22 13:14:10|1905.81|1905.81|1905.81|1905.81|1905.81|1905.81|1905.81|1905.81|0
1608642870000|2020-12-22 13:14:30|1905.92|1905.92|1905.92|1905.92|1905.92|1905.92|1905.92|1905.92|0
1608642890000|2020-12-22 13:14:50|1905.8|1905.8|1905.8|1905.8|1905.8|1905.8|1905.8|1905.8|0
1608642920000|2020-12-22 13:15:20|1906.01|1906.01|1906.01|1906.01|1906.01|1906.01|1906.01|1906.01|0
1608642940000|2020-12-22 13:15:40|1906.12|1906.12|1906.12|1906.12|1906.12|1906.12|1906.12|1906.12|0
1608643010000|2020-12-22 13:16:50|1906.01|1906.01|1906.01|1906.01|1906.01|1906.01|1906.01|1906.01|0
1608643020000|2020-12-22 13:17:00|1905.8|1905.8|1905.37|1905.37|1905.8|1905.8|1905.37|1905.37|0
1608643040000|2020-12-22 13:17:20|1905.27|1905.27|1905.27|1905.27|1905.27|1905.27|1905.27|1905.27|0
1608643060000|2020-12-22 13:17:40|1905.16|1905.16|1905.16|1905.16|1905.16|1905.16|1905.16|1905.16|0
1608643070000|2020-12-22 13:17:50|1904.95|1904.95|1904.95|1904.95|1904.95|1904.95|1904.95|1904.95|0
1608643180000|2020-12-22 13:19:40|1905.06|1905.06|1905.06|1905.06|1905.06|1905.06|1905.06|1905.06|0
1608643310000|2020-12-22 13:21:50|1904.87|1904.87|1904.77|1904.77|1904.87|1904.87|1904.77|1904.77|0
1608643320000|2020-12-22 13:22:00|1904.74|1904.74|1904.74|1904.74|1904.74|1904.74|1904.74|1904.74|0
1608643480000|2020-12-22 13:24:40|1904.53|1904.53|1904.74|1904.74|1904.74|1904.74|1904.53|1904.53|0
1608643500000|2020-12-22 13:25:00|1904.63|1904.63|1904.63|1904.63|1904.63|1904.63|1904.63|1904.63|0
1608643590000|2020-12-22 13:26:30|1904.57|1904.57|1904.57|1904.57|1904.57|1904.57|1904.57|1904.57|0
1608643630000|2020-12-22 13:27:10|1904.68|1904.68|1904.68|1904.68|1904.68|1904.68|1904.68|1904.68|0
1608643680000|2020-12-22 13:28:00|1904.89|1904.89|1904.89|1904.89|1904.89|1904.89|1904.89|1904.89|0
1608643690000|2020-12-22 13:28:10|1904.73|1904.73|1904.73|1904.73|1904.73|1904.73|1904.73|1904.73|0
1608643710000|2020-12-22 13:28:30|1904.84|1904.84|1904.73|1904.73|1904.84|1904.84|1904.73|1904.73|0
1608643720000|2020-12-22 13:28:40|1904.83|1904.83|1904.83|1904.83|1904.83|1904.83|1904.83|1904.83|0
1608643730000|2020-12-22 13:28:50|1904.73|1904.73|1904.73|1904.73|1904.73|1904.73|1904.73|1904.73|0
1608643740000|2020-12-22 13:29:00|1904.66|1904.66|1904.55|1904.55|1904.66|1904.66|1904.55|1904.55|0
1608643810000|2020-12-22 13:30:10|1904.43|1904.43|1904.43|1904.43|1904.43|1904.43|1904.43|1904.43|0
1608643840000|2020-12-22 13:30:40|1904.64|1904.64|1904.64|1904.64|1904.64|1904.64|1904.64|1904.64|0
1608643890000|2020-12-22 13:31:30|1904.43|1904.43|1904.32|1904.32|1904.43|1904.43|1904.32|1904.32|0
1608643900000|2020-12-22 13:31:40|1904.2|1904.2|1904.2|1904.2|1904.2|1904.2|1904.2|1904.2|0
1608643950000|2020-12-22 13:32:30|1903.88|1903.88|1903.88|1903.88|1903.88|1903.88|1903.88|1903.88|0
1608643970000|2020-12-22 13:32:50|1903.6|1903.6|1903.57|1903.57|1903.6|1903.6|1903.57|1903.57|0
1608643980000|2020-12-22 13:33:00|1903.7|1903.7|1903.7|1903.7|1903.7|1903.7|1903.7|1903.7|0
1608644120000|2020-12-22 13:35:20|1903.92|1903.92|1903.85|1903.85|1903.92|1903.92|1903.85|1903.85|0
1608644150000|2020-12-22 13:35:50|1903.96|1903.96|1903.96|1903.96|1903.96|1903.96|1903.96|1903.96|0
1608644170000|2020-12-22 13:36:10|1904.12|1904.12|1904.12|1904.12|1904.12|1904.12|1904.12|1904.12|0
1608644180000|2020-12-22 13:36:20|1903.86|1903.86|1903.86|1903.86|1903.86|1903.86|1903.86|1903.86|0
1608644240000|2020-12-22 13:37:20|1903.64|1903.64|1903.64|1903.64|1903.64|1903.64|1903.64|1903.64|0
1608644280000|2020-12-22 13:38:00|1903.67|1903.67|1903.71|1903.71|1903.83|1903.83|1903.67|1903.67|0
1608644340000|2020-12-22 13:39:00|1903.92|1903.92|1903.92|1903.92|1903.92|1903.92|1903.92|1903.92|0
1608644350000|2020-12-22 13:39:10|1903.82|1903.82|1903.73|1903.73|1903.82|1903.82|1903.73|1903.73|0
1608644390000|2020-12-22 13:39:50|1903.94|1903.94|1903.94|1903.94|1903.94|1903.94|1903.94|1903.94|0
1608644420000|2020-12-22 13:40:20|1903.83|1903.83|1904.37|1904.37|1904.37|1904.37|1903.83|1903.83|0
1608644460000|2020-12-22 13:41:00|1904.15|1904.15|1904.15|1904.15|1904.15|1904.15|1904.15|1904.15|0
1608644470000|2020-12-22 13:41:10|1904.47|1904.47|1904.47|1904.47|1904.47|1904.47|1904.47|1904.47|0
1608644500000|2020-12-22 13:41:40|1904.26|1904.26|1903.83|1903.83|1904.26|1904.26|1903.83|1903.83|0
1608644520000|2020-12-22 13:42:00|1903.94|1903.94|1903.94|1903.94|1903.94|1903.94|1903.94|1903.94|0
1608644580000|2020-12-22 13:43:00|1904.06|1904.06|1904.06|1904.06|1904.06|1904.06|1904.06|1904.06|0
1608644670000|2020-12-22 13:44:30|1903.94|1903.94|1903.94|1903.94|1903.94|1903.94|1903.94|1903.94|0
1608644680000|2020-12-22 13:44:40|1903.7|1903.7|1903.7|1903.7|1903.7|1903.7|1903.7|1903.7|0
1608644690000|2020-12-22 13:44:50|1903.94|1903.94|1903.94|1903.94|1903.94|1903.94|1903.94|1903.94|0
1608644700000|2020-12-22 13:45:00|1903.9|1903.9|1903.9|1903.9|1903.9|1903.9|1903.9|1903.9|0
1608644720000|2020-12-22 13:45:20|1903.81|1903.81|1903.81|1903.81|1903.81|1903.81|1903.81|1903.81|0
1608644900000|2020-12-22 13:48:20|1903.6|1903.6|1903.6|1903.6|1903.6|1903.6|1903.6|1903.6|0
1608644990000|2020-12-22 13:49:50|1903.81|1903.81|1904.13|1904.13|1904.13|1904.13|1903.81|1903.81|0
1608645000000|2020-12-22 13:50:00|1904.16|1904.16|1904.16|1904.16|1904.16|1904.16|1904.16|1904.16|0
1608645030000|2020-12-22 13:50:30|1903.94|1903.94|1903.94|1903.94|1903.94|1903.94|1903.94|1903.94|0
1608645040000|2020-12-22 13:50:40|1903.73|1903.73|1903.73|1903.73|1903.73|1903.73|1903.73|1903.73|0
1608645070000|2020-12-22 13:51:10|1903.6|1903.6|1903.39|1903.39|1903.6|1903.6|1903.39|1903.39|0
1608645160000|2020-12-22 13:52:40|1903.5|1903.5|1903.5|1903.5|1903.5|1903.5|1903.5|1903.5|0
1608645170000|2020-12-22 13:52:50|1903.39|1903.39|1903.39|1903.39|1903.39|1903.39|1903.39|1903.39|0
1608645190000|2020-12-22 13:53:10|1902.97|1902.97|1902.97|1902.97|1902.97|1902.97|1902.97|1902.97|0
1608645200000|2020-12-22 13:53:20|1903.19|1903.19|1903.19|1903.19|1903.19|1903.19|1903.19|1903.19|0
1608645250000|2020-12-22 13:54:10|1903.45|1903.45|1903.34|1903.34|1903.45|1903.45|1903.34|1903.34|0
1608645320000|2020-12-22 13:55:20|1903.31|1903.31|1903.31|1903.31|1903.31|1903.31|1903.31|1903.31|0
1608645420000|2020-12-22 13:57:00|1903.1|1903.1|1903.1|1903.1|1903.1|1903.1|1903.1|1903.1|0
1608645450000|2020-12-22 13:57:30|1902.99|1902.99|1902.99|1902.99|1902.99|1902.99|1902.99|1902.99|0
1608645480000|2020-12-22 13:58:00|1902.89|1902.89|1902.89|1902.89|1902.89|1902.89|1902.89|1902.89|0
1608645510000|2020-12-22 13:58:30|1902.83|1902.83|1902.83|1902.83|1902.83|1902.83|1902.83|1902.83|0
1608645540000|2020-12-22 13:59:00|1902.72|1902.72|1902.72|1902.72|1902.72|1902.72|1902.72|1902.72|0
1608645550000|2020-12-22 13:59:10|1902.83|1902.83|1902.4|1902.4|1902.83|1902.83|1902.4|1902.4|0
1608645560000|2020-12-22 13:59:20|1902.28|1902.28|1902.28|1902.28|1902.28|1902.28|1902.28|1902.28|0
1608645570000|2020-12-22 13:59:30|1902.5|1902.5|1902.5|1902.5|1902.5|1902.5|1902.5|1902.5|0
1608645640000|2020-12-22 14:00:40|1902.71|1902.71|1902.71|1902.71|1902.71|1902.71|1902.71|1902.71|0
1608645680000|2020-12-22 14:01:20|1902.49|1902.49|1902.49|1902.49|1902.49|1902.49|1902.49|1902.49|0
1608645750000|2020-12-22 14:02:30|1902.37|1902.37|1902.79|1902.79|1902.79|1902.79|1902.37|1902.37|0
1608645770000|2020-12-22 14:02:50|1902.63|1902.63|1902.63|1902.63|1902.63|1902.63|1902.63|1902.63|0
1608645830000|2020-12-22 14:03:50|1902.74|1902.74|1902.85|1902.85|1902.85|1902.85|1902.74|1902.74|0
1608645850000|2020-12-22 14:04:10|1903.06|1903.06|1903.06|1903.06|1903.06|1903.06|1903.06|1903.06|0
1608645870000|2020-12-22 14:04:30|1902.96|1902.96|1902.97|1902.97|1902.97|1902.97|1902.86|1902.86|0
1608645890000|2020-12-22 14:04:50|1903.18|1903.18|1903.18|1903.18|1903.18|1903.18|1903.18|1903.18|0
1608645900000|2020-12-22 14:05:00|1903.25|1903.25|1903.25|1903.25|1903.25|1903.25|1903.25|1903.25|0
1608645910000|2020-12-22 14:05:10|1903.49|1903.49|1903.49|1903.49|1903.49|1903.49|1903.49|1903.49|0
1608645960000|2020-12-22 14:06:00|1903.39|1903.39|1903.39|1903.39|1903.39|1903.39|1903.39|1903.39|0
1608645990000|2020-12-22 14:06:30|1903.5|1903.5|1903.5|1903.5|1903.5|1903.5|1903.5|1903.5|0
1608646060000|2020-12-22 14:07:40|1903.31|1903.31|1903.31|1903.31|1903.31|1903.31|1903.31|1903.31|0
1608646100000|2020-12-22 14:08:20|1903.2|1903.2|1903.2|1903.2|1903.2|1903.2|1903.2|1903.2|0
1608646110000|2020-12-22 14:08:30|1903.09|1903.09|1903.09|1903.09|1903.09|1903.09|1903.09|1903.09|0
1608646170000|2020-12-22 14:09:30|1903.3|1903.3|1903.3|1903.3|1903.3|1903.3|1903.3|1903.3|0
1608646190000|2020-12-22 14:09:50|1903.42|1903.42|1903.84|1903.84|1903.84|1903.84|1903.42|1903.42|0
1608646210000|2020-12-22 14:10:10|1904|1904|1904.26|1904.26|1904.32|1904.32|1904|1904|0
1608646230000|2020-12-22 14:10:30|1904.53|1904.53|1904.53|1904.53|1904.53|1904.53|1904.53|1904.53|0
1608646280000|2020-12-22 14:11:20|1904.56|1904.56|1904.56|1904.56|1904.56|1904.56|1904.56|1904.56|0
1608646320000|2020-12-22 14:12:00|1904.35|1904.35|1904.35|1904.35|1904.35|1904.35|1904.35|1904.35|0
1608646340000|2020-12-22 14:12:20|1904.23|1904.23|1904.23|1904.23|1904.23|1904.23|1904.23|1904.23|0
1608646350000|2020-12-22 14:12:30|1904.13|1904.13|1904.13|1904.13|1904.13|1904.13|1904.13|1904.13|0
1608646360000|2020-12-22 14:12:40|1904.35|1904.35|1904.35|1904.35|1904.35|1904.35|1904.35|1904.35|0
1608646370000|2020-12-22 14:12:50|1904.48|1904.48|1904.54|1904.54|1904.54|1904.54|1904.48|1904.48|0
1608646410000|2020-12-22 14:13:30|1904.73|1904.73|1904.73|1904.73|1904.73|1904.73|1904.73|1904.73|0
1608646480000|2020-12-22 14:14:40|1904.83|1904.83|1904.83|1904.83|1904.83|1904.83|1904.83|1904.83|0
1608646510000|2020-12-22 14:15:10|1904.64|1904.64|1904.64|1904.64|1904.64|1904.64|1904.64|1904.64|0
1608646530000|2020-12-22 14:15:30|1904.51|1904.51|1904.51|1904.51|1904.51|1904.51|1904.51|1904.51|0
1608646550000|2020-12-22 14:15:50|1904.72|1904.72|1904.51|1904.51|1904.72|1904.72|1904.51|1904.51|0
1608646560000|2020-12-22 14:16:00|1904.93|1904.93|1905.14|1905.14|1905.14|1905.14|1904.93|1904.93|0
1608646610000|2020-12-22 14:16:50|1905.35|1905.35|1905.35|1905.35|1905.35|1905.35|1905.35|1905.35|0
1608646660000|2020-12-22 14:17:40|1905.14|1905.14|1905.14|1905.14|1905.14|1905.14|1905.14|1905.14|0
1608646710000|2020-12-22 14:18:30|1905.05|1905.05|1905.05|1905.05|1905.05|1905.05|1905.05|1905.05|0
1608646770000|2020-12-22 14:19:30|1905.58|1905.58|1905.58|1905.58|1905.58|1905.58|1905.58|1905.58|0
1608646780000|2020-12-22 14:19:40|1905.85|1905.85|1906.55|1906.55|1906.55|1906.55|1905.85|1905.85|0
1608646810000|2020-12-22 14:20:10|1906.67|1906.67|1906.61|1906.61|1906.67|1906.67|1906.61|1906.61|0
1608646820000|2020-12-22 14:20:20|1906.72|1906.72|1906.72|1906.72|1906.72|1906.72|1906.72|1906.72|0
1608646840000|2020-12-22 14:20:40|1906.65|1906.65|1906.65|1906.65|1906.65|1906.65|1906.65|1906.65|0
1608646850000|2020-12-22 14:20:50|1906.54|1906.54|1906.54|1906.54|1906.54|1906.54|1906.54|1906.54|0
1608646900000|2020-12-22 14:21:40|1906.81|1906.81|1907.12|1907.12|1907.12|1907.12|1906.81|1906.81|0
1608646930000|2020-12-22 14:22:10|1906.9|1906.9|1906.9|1906.9|1906.9|1906.9|1906.9|1906.9|0
1608646940000|2020-12-22 14:22:20|1907.01|1907.01|1907.22|1907.22|1907.22|1907.22|1907.01|1907.01|0
1608646950000|2020-12-22 14:22:30|1907.33|1907.33|1907.33|1907.33|1907.33|1907.33|1907.33|1907.33|0
1608647050000|2020-12-22 14:24:10|1907.54|1907.54|1907.54|1907.54|1907.54|1907.54|1907.54|1907.54|0
1608647060000|2020-12-22 14:24:20|1907.75|1907.75|1907.75|1907.75|1907.75|1907.75|1907.75|1907.75|0
1608647110000|2020-12-22 14:25:10|1907.86|1907.86|1907.86|1907.86|1907.86|1907.86|1907.86|1907.86|0
1608647130000|2020-12-22 14:25:30|1907.57|1907.57|1907.57|1907.57|1907.57|1907.57|1907.57|1907.57|0
1608647140000|2020-12-22 14:25:40|1907.15|1907.15|1907.15|1907.15|1907.15|1907.15|1907.15|1907.15|0
1608647180000|2020-12-22 14:26:20|1907.25|1907.25|1907.36|1907.36|1907.36|1907.36|1907.25|1907.25|0
1608647250000|2020-12-22 14:27:30|1907.48|1907.48|1907.48|1907.48|1907.48|1907.48|1907.48|1907.48|0
1608647260000|2020-12-22 14:27:40|1907.22|1907.22|1907.48|1907.48|1907.48|1907.48|1907.22|1907.22|0
1608647270000|2020-12-22 14:27:50|1907.75|1907.75|1908.02|1908.02|1908.02|1908.02|1907.75|1907.75|0
1608647280000|2020-12-22 14:28:00|1908.28|1908.28|1908.28|1908.28|1908.28|1908.28|1908.28|1908.28|0
1608647300000|2020-12-22 14:28:20|1908.55|1908.55|1908.55|1908.55|1908.55|1908.55|1908.55|1908.55|0
1608647350000|2020-12-22 14:29:10|1908.67|1908.67|1908.67|1908.67|1908.67|1908.67|1908.67|1908.67|0
1608647370000|2020-12-22 14:29:30|1908.56|1908.56|1908.56|1908.56|1908.56|1908.56|1908.56|1908.56|0
1608647400000|2020-12-22 14:30:00|1908.7|1908.7|1908.7|1908.7|1908.7|1908.7|1908.7|1908.7|0
1608647410000|2020-12-22 14:30:10|1908.59|1908.59|1908.59|1908.59|1908.59|1908.59|1908.59|1908.59|0
1608647420000|2020-12-22 14:30:20|1909.01|1909.01|1909.01|1909.01|1909.01|1909.01|1909.01|1909.01|0
1608647450000|2020-12-22 14:30:50|1909.23|1909.23|1909.23|1909.23|1909.23|1909.23|1909.23|1909.23|0
1608647460000|2020-12-22 14:31:00|1909.2|1909.2|1908.95|1908.95|1909.2|1909.2|1908.95|1908.95|0
1608647490000|2020-12-22 14:31:30|1908.88|1908.88|1908.98|1908.98|1908.98|1908.98|1908.88|1908.88|0
1608647500000|2020-12-22 14:31:40|1909.01|1909.01|1909.11|1909.11|1909.11|1909.11|1909.01|1909.01|0
1608647520000|2020-12-22 14:32:00|1908.89|1908.89|1908.48|1908.48|1908.89|1908.89|1908.34|1908.34|0
1608647530000|2020-12-22 14:32:10|1908.35|1908.35|1908.35|1908.35|1908.35|1908.35|1908.35|1908.35|0
1608647540000|2020-12-22 14:32:20|1908.38|1908.38|1908.38|1908.38|1908.38|1908.38|1908.38|1908.38|0
1608647560000|2020-12-22 14:32:40|1908.49|1908.49|1909.11|1909.11|1909.11|1909.11|1908.49|1908.49|0
1608647580000|2020-12-22 14:33:00|1909.02|1909.02|1908.91|1908.91|1909.02|1909.02|1908.91|1908.91|0
1608647590000|2020-12-22 14:33:10|1909.04|1909.04|1909.04|1909.04|1909.04|1909.04|1909.04|1909.04|0
1608647610000|2020-12-22 14:33:30|1908.77|1908.77|1908.77|1908.77|1908.77|1908.77|1908.77|1908.77|0
1608647680000|2020-12-22 14:34:40|1908.87|1908.87|1908.87|1908.87|1908.87|1908.87|1908.87|1908.87|0
1608647690000|2020-12-22 14:34:50|1908.98|1908.98|1908.98|1908.98|1908.98|1908.98|1908.98|1908.98|0
1608647700000|2020-12-22 14:35:00|1908.82|1908.82|1908.6|1908.6|1908.82|1908.82|1908.6|1908.6|0
1608647740000|2020-12-22 14:35:40|1908.82|1908.82|1908.82|1908.82|1908.82|1908.82|1908.82|1908.82|0
1608647760000|2020-12-22 14:36:00|1908.93|1908.93|1908.66|1908.66|1908.93|1908.93|1908.66|1908.66|0
1608647770000|2020-12-22 14:36:10|1908.45|1908.45|1908.02|1908.02|1908.45|1908.45|1908.02|1908.02|0
1608647850000|2020-12-22 14:37:30|1907.91|1907.91|1907.91|1907.91|1907.91|1907.91|1907.91|1907.91|0
1608647860000|2020-12-22 14:37:40|1907.8|1907.8|1907.8|1907.8|1907.8|1907.8|1907.8|1907.8|0
1608647870000|2020-12-22 14:37:50|1907.91|1907.91|1907.91|1907.91|1907.91|1907.91|1907.91|1907.91|0
1608647880000|2020-12-22 14:38:00|1908.12|1908.12|1908.25|1908.25|1908.25|1908.25|1908.12|1908.12|0
1608647890000|2020-12-22 14:38:10|1908.36|1908.36|1908.47|1908.47|1908.47|1908.47|1908.36|1908.36|0
1608647900000|2020-12-22 14:38:20|1908.34|1908.34|1908.34|1908.34|1908.34|1908.34|1908.34|1908.34|0
1608647910000|2020-12-22 14:38:30|1908.55|1908.55|1908.55|1908.55|1908.55|1908.55|1908.55|1908.55|0
1608647920000|2020-12-22 14:38:40|1908.44|1908.44|1908.44|1908.44|1908.44|1908.44|1908.44|1908.44|0
1608647930000|2020-12-22 14:38:50|1908.34|1908.34|1908.34|1908.34|1908.34|1908.34|1908.34|1908.34|0
1608647940000|2020-12-22 14:39:00|1908.55|1908.55|1908.55|1908.55|1908.55|1908.55|1908.55|1908.55|0
1608647950000|2020-12-22 14:39:10|1908.66|1908.66|1908.66|1908.66|1908.66|1908.66|1908.66|1908.66|0
1608647970000|2020-12-22 14:39:30|1908.45|1908.45|1908.45|1908.45|1908.45|1908.45|1908.45|1908.45|0
1608648010000|2020-12-22 14:40:10|1908.42|1908.42|1908.42|1908.42|1908.42|1908.42|1908.42|1908.42|0
1608648020000|2020-12-22 14:40:20|1908.45|1908.45|1908.45|1908.45|1908.45|1908.45|1908.45|1908.45|0
1608648040000|2020-12-22 14:40:40|1908.72|1908.72|1908.39|1908.39|1908.72|1908.72|1908.39|1908.39|0
1608648060000|2020-12-22 14:41:00|1908.49|1908.49|1908.49|1908.49|1908.49|1908.49|1908.49|1908.49|0
1608648080000|2020-12-22 14:41:20|1908.39|1908.39|1908.39|1908.39|1908.39|1908.39|1908.39|1908.39|0
1608648090000|2020-12-22 14:41:30|1908.46|1908.46|1908.46|1908.46|1908.46|1908.46|1908.46|1908.46|0
1608648120000|2020-12-22 14:42:00|1908.25|1908.25|1908.18|1908.18|1908.25|1908.25|1908.18|1908.18|0
1608648160000|2020-12-22 14:42:40|1908.34|1908.34|1908.34|1908.34|1908.34|1908.34|1908.34|1908.34|0
1608648180000|2020-12-22 14:43:00|1908.44|1908.44|1908.44|1908.44|1908.44|1908.44|1908.44|1908.44|0
1608648190000|2020-12-22 14:43:10|1908.55|1908.55|1908.55|1908.55|1908.55|1908.55|1908.55|1908.55|0
1608648200000|2020-12-22 14:43:20|1908.66|1908.66|1908.66|1908.66|1908.66|1908.66|1908.66|1908.66|0
1608648210000|2020-12-22 14:43:30|1908.69|1908.69|1908.69|1908.69|1908.69|1908.69|1908.69|1908.69|0
1608648260000|2020-12-22 14:44:20|1908.88|1908.88|1908.88|1908.88|1908.88|1908.88|1908.88|1908.88|0
1608648280000|2020-12-22 14:44:40|1908.72|1908.72|1908.72|1908.72|1908.72|1908.72|1908.72|1908.72|0
1608648290000|2020-12-22 14:44:50|1908.66|1908.66|1908.66|1908.66|1908.66|1908.66|1908.66|1908.66|0
1608648320000|2020-12-22 14:45:20|1908.87|1908.87|1908.87|1908.87|1908.87|1908.87|1908.87|1908.87|0
1608648340000|2020-12-22 14:45:40|1909|1909|1909|1909|1909|1909|1909|1909|0
1608648350000|2020-12-22 14:45:50|1909.11|1909.11|1909.11|1909.11|1909.11|1909.11|1909.11|1909.11|0
1608648370000|2020-12-22 14:46:10|1909.32|1909.32|1909.32|1909.32|1909.32|1909.32|1909.32|1909.32|0
1608648380000|2020-12-22 14:46:20|1909.53|1909.53|1909.64|1909.64|1909.64|1909.64|1909.53|1909.53|0
1608648400000|2020-12-22 14:46:40|1909.42|1909.42|1909.42|1909.42|1909.42|1909.42|1909.42|1909.42|0
1608648450000|2020-12-22 14:47:30|1909.2|1909.2|1909.2|1909.2|1909.2|1909.2|1909.2|1909.2|0
1608648480000|2020-12-22 14:48:00|1909.8|1909.8|1909.91|1909.91|1909.91|1909.91|1909.8|1909.8|0
1608648540000|2020-12-22 14:49:00|1909.95|1909.95|1910.42|1910.42|1910.69|1910.69|1909.95|1909.95|0
1608648550000|2020-12-22 14:49:10|1910.69|1910.69|1910.96|1910.96|1910.96|1910.96|1910.69|1910.69|0
1608648560000|2020-12-22 14:49:20|1911.22|1911.22|1911.02|1911.02|1911.49|1911.49|1910.96|1910.96|0
1608648570000|2020-12-22 14:49:30|1910.92|1910.92|1911.13|1911.13|1911.13|1911.13|1910.86|1910.86|0
1608648590000|2020-12-22 14:49:50|1911.22|1911.22|1911.22|1911.22|1911.22|1911.22|1911.22|1911.22|0
1608648600000|2020-12-22 14:50:00|1911.49|1911.49|1911.33|1911.33|1911.49|1911.49|1911.22|1911.22|0
1608648620000|2020-12-22 14:50:20|1911.6|1911.6|1911.35|1911.35|1911.6|1911.6|1911.35|1911.35|0
1608648630000|2020-12-22 14:50:30|1911.09|1911.09|1911.35|1911.35|1911.35|1911.35|1911.09|1911.09|0
1608648640000|2020-12-22 14:50:40|1911.62|1911.62|1912.51|1912.51|1912.51|1912.51|1911.62|1911.62|0
1608648650000|2020-12-22 14:50:50|1911.72|1911.72|1912.46|1912.46|1912.46|1912.46|1911.72|1911.72|0
1608648660000|2020-12-22 14:51:00|1912.36|1912.36|1912.25|1912.25|1912.36|1912.36|1912.25|1912.25|0
1608648670000|2020-12-22 14:51:10|1912.36|1912.36|1912.1|1912.1|1912.36|1912.36|1912.1|1912.1|0
1608648700000|2020-12-22 14:51:40|1912.23|1912.23|1912.2|1912.2|1912.23|1912.23|1912.2|1912.2|0
1608648740000|2020-12-22 14:52:20|1912.47|1912.47|1912.2|1912.2|1912.47|1912.47|1912.2|1912.2|0
1608648750000|2020-12-22 14:52:30|1912.47|1912.47|1912.78|1912.78|1912.78|1912.78|1912.47|1912.47|0
1608648760000|2020-12-22 14:52:40|1912.68|1912.68|1912.68|1912.68|1912.68|1912.68|1912.68|1912.68|0
1608648780000|2020-12-22 14:53:00|1912.89|1912.89|1912.89|1912.89|1912.89|1912.89|1912.89|1912.89|0
1608648790000|2020-12-22 14:53:10|1913|1913|1913.61|1913.61|1913.61|1913.61|1913|1913|0
1608648800000|2020-12-22 14:53:20|1913.5|1913.5|1913.39|1913.39|1913.5|1913.5|1913.39|1913.39|0
1608648820000|2020-12-22 14:53:40|1913.49|1913.49|1913.49|1913.49|1913.49|1913.49|1913.49|1913.49|0
1608648850000|2020-12-22 14:54:10|1913.7|1913.7|1913.7|1913.7|1913.7|1913.7|1913.7|1913.7|0
1608648880000|2020-12-22 14:54:40|1913.8|1913.8|1913.93|1913.93|1913.93|1913.93|1913.8|1913.8|0
1608648890000|2020-12-22 14:54:50|1914.14|1914.14|1914.14|1914.14|1914.14|1914.14|1914.14|1914.14|0
1608648900000|2020-12-22 14:55:00|1914.18|1914.18|1914.18|1914.18|1914.18|1914.18|1914.18|1914.18|0
1608648910000|2020-12-22 14:55:10|1914.29|1914.29|1914.4|1914.4|1914.4|1914.4|1914.29|1914.29|0
1608648920000|2020-12-22 14:55:20|1914.63|1914.63|1914.63|1914.63|1914.63|1914.63|1914.63|1914.63|0
1608648930000|2020-12-22 14:55:30|1914.9|1914.9|1914.9|1914.9|1914.9|1914.9|1914.9|1914.9|0
1608648950000|2020-12-22 14:55:50|1915.32|1915.32|1915.36|1915.36|1915.36|1915.36|1915.32|1915.32|0
1608648960000|2020-12-22 14:56:00|1915.62|1915.62|1915.84|1915.84|1915.84|1915.84|1915.62|1915.62|0
1608648970000|2020-12-22 14:56:10|1915.9|1915.9|1915.9|1915.9|1915.9|1915.9|1915.9|1915.9|0
1608648980000|2020-12-22 14:56:20|1916.11|1916.11|1916.38|1916.38|1916.38|1916.38|1916.11|1916.11|0
1608649030000|2020-12-22 14:57:10|1916.62|1916.62|1916.62|1916.62|1916.62|1916.62|1916.62|1916.62|0
1608649040000|2020-12-22 14:57:20|1916.68|1916.68|1916.68|1916.68|1916.68|1916.68|1916.68|1916.68|0
1608649050000|2020-12-22 14:57:30|1916.78|1916.78|1916.78|1916.78|1916.78|1916.78|1916.78|1916.78|0
1608649070000|2020-12-22 14:57:50|1916.65|1916.65|1916.92|1916.92|1916.92|1916.92|1916.65|1916.65|0
1608649080000|2020-12-22 14:58:00|1916.8|1916.8|1916.53|1916.53|1916.8|1916.8|1916.53|1916.53|0
1608649130000|2020-12-22 14:58:50|1916.47|1916.47|1916.31|1916.31|1916.47|1916.47|1916.28|1916.28|0
1608649140000|2020-12-22 14:59:00|1916.28|1916.28|1916.48|1916.48|1916.48|1916.48|1916.28|1916.28|0
1608649150000|2020-12-22 14:59:10|1916.35|1916.35|1916.43|1916.43|1916.43|1916.43|1916.32|1916.32|0
1608649160000|2020-12-22 14:59:20|1916.46|1916.46|1916.6|1916.6|1916.6|1916.6|1916.46|1916.46|0
1608649170000|2020-12-22 14:59:30|1916.7|1916.7|1917.06|1917.06|1917.06|1917.06|1916.7|1916.7|0
1608649190000|2020-12-22 14:59:50|1916.93|1916.93|1916.93|1916.93|1916.93|1916.93|1916.93|1916.93|0
1608649210000|2020-12-22 15:00:10|1916.82|1916.82|1916.82|1916.82|1916.82|1916.82|1916.82|1916.82|0
1608649220000|2020-12-22 15:00:20|1916.72|1916.72|1916.72|1916.72|1916.72|1916.72|1916.72|1916.72|0
1608649230000|2020-12-22 15:00:30|1916.97|1916.97|1917.08|1917.08|1917.08|1917.08|1916.97|1916.97|0
1608649240000|2020-12-22 15:00:40|1917.11|1917.11|1917.11|1917.11|1917.11|1917.11|1917.11|1917.11|0
1608649260000|2020-12-22 15:01:00|1917.21|1917.21|1917.21|1917.21|1917.21|1917.21|1917.21|1917.21|0
1608649270000|2020-12-22 15:01:10|1916.68|1916.68|1916.68|1916.68|1916.68|1916.68|1916.68|1916.68|0
1608649280000|2020-12-22 15:01:20|1916.41|1916.41|1916.14|1916.14|1916.41|1916.41|1916.14|1916.14|0
1608649310000|2020-12-22 15:01:50|1915.82|1915.82|1916.03|1916.03|1916.03|1916.03|1915.82|1915.82|0
1608649320000|2020-12-22 15:02:00|1915.78|1915.78|1915.81|1915.81|1915.81|1915.81|1915.78|1915.78|0
1608649340000|2020-12-22 15:02:20|1915.7|1915.7|1915.7|1915.7|1915.7|1915.7|1915.7|1915.7|0
1608649350000|2020-12-22 15:02:30|1915.45|1915.45|1915.34|1915.34|1915.45|1915.45|1915.34|1915.34|0
1608649370000|2020-12-22 15:02:50|1915.55|1915.55|1915.49|1915.49|1915.55|1915.55|1915.49|1915.49|0
1608649390000|2020-12-22 15:03:10|1915.7|1915.7|1915.7|1915.7|1915.7|1915.7|1915.7|1915.7|0
1608649400000|2020-12-22 15:03:20|1915.49|1915.49|1915.49|1915.49|1915.49|1915.49|1915.49|1915.49|0
1608649440000|2020-12-22 15:04:00|1915.71|1915.71|1915.71|1915.71|1915.71|1915.71|1915.71|1915.71|0
1608649450000|2020-12-22 15:04:10|1915.6|1915.6|1915.6|1915.6|1915.6|1915.6|1915.6|1915.6|0
1608649470000|2020-12-22 15:04:30|1915.81|1915.81|1916.02|1916.02|1916.02|1916.02|1915.81|1915.81|0
1608649510000|2020-12-22 15:05:10|1915.76|1915.76|1915.76|1915.76|1915.76|1915.76|1915.76|1915.76|0
1608649520000|2020-12-22 15:05:20|1915.97|1915.97|1915.97|1915.97|1915.97|1915.97|1915.97|1915.97|0
1608649540000|2020-12-22 15:05:40|1916.08|1916.08|1916.24|1916.24|1916.24|1916.24|1916.08|1916.08|0
1608649560000|2020-12-22 15:06:00|1916.37|1916.37|1916.37|1916.37|1916.37|1916.37|1916.37|1916.37|0
1608649580000|2020-12-22 15:06:20|1916.27|1916.27|1916.27|1916.27|1916.27|1916.27|1916.27|1916.27|0
1608649590000|2020-12-22 15:06:30|1916.15|1916.15|1916.15|1916.15|1916.15|1916.15|1916.15|1916.15|0
1608649610000|2020-12-22 15:06:50|1915.88|1915.88|1915.88|1915.88|1915.88|1915.88|1915.88|1915.88|0
1608649620000|2020-12-22 15:07:00|1916.04|1916.04|1916.04|1916.04|1916.04|1916.04|1916.04|1916.04|0
1608649660000|2020-12-22 15:07:40|1916.15|1916.15|1916.37|1916.37|1916.37|1916.37|1916.15|1916.15|0
1608649690000|2020-12-22 15:08:10|1916.63|1916.63|1916.37|1916.37|1916.63|1916.63|1916.37|1916.37|0
1608649710000|2020-12-22 15:08:30|1916.51|1916.51|1916.09|1916.09|1916.64|1916.64|1915.89|1915.89|0
1608649720000|2020-12-22 15:08:40|1916.41|1916.41|1916.41|1916.41|1916.41|1916.41|1916.41|1916.41|0
1608649800000|2020-12-22 15:10:00|1916.31|1916.31|1916.47|1916.47|1916.57|1916.57|1916.31|1916.31|0
1608649810000|2020-12-22 15:10:10|1916.36|1916.36|1916.36|1916.36|1916.36|1916.36|1916.36|1916.36|0
1608649830000|2020-12-22 15:10:30|1916.46|1916.46|1915.66|1915.66|1916.46|1916.46|1915.66|1915.66|0
1608649850000|2020-12-22 15:10:50|1915.39|1915.39|1915.18|1915.18|1915.39|1915.39|1915.18|1915.18|0
1608649860000|2020-12-22 15:11:00|1915.44|1915.44|1915.22|1915.22|1915.44|1915.44|1915.22|1915.22|0
1608649890000|2020-12-22 15:11:30|1915.12|1915.12|1915.12|1915.12|1915.12|1915.12|1915.12|1915.12|0
1608649900000|2020-12-22 15:11:40|1915.22|1915.22|1915.22|1915.22|1915.22|1915.22|1915.22|1915.22|0
1608649910000|2020-12-22 15:11:50|1914.97|1914.97|1915.03|1915.03|1915.03|1915.03|1914.97|1914.97|0
1608649920000|2020-12-22 15:12:00|1914.92|1914.92|1914.92|1914.92|1914.92|1914.92|1914.92|1914.92|0
1608649930000|2020-12-22 15:12:10|1914.71|1914.71|1914.28|1914.28|1914.71|1914.71|1914.28|1914.28|0
1608649940000|2020-12-22 15:12:20|1914.07|1914.07|1914.1|1914.1|1914.1|1914.1|1914.07|1914.07|0
1608649960000|2020-12-22 15:12:40|1913.88|1913.88|1914.07|1914.07|1914.07|1914.07|1913.59|1913.59|0
1608649990000|2020-12-22 15:13:10|1913.97|1913.97|1914.07|1914.07|1914.07|1914.07|1913.97|1913.97|0
1608650000000|2020-12-22 15:13:20|1913.85|1913.85|1913.85|1913.85|1913.85|1913.85|1913.85|1913.85|0
1608650030000|2020-12-22 15:13:50|1913.61|1913.61|1913.49|1913.49|1913.61|1913.61|1913.49|1913.49|0
1608650040000|2020-12-22 15:14:00|1913.52|1913.52|1913.88|1913.88|1913.88|1913.88|1913.52|1913.52|0
1608650050000|2020-12-22 15:14:10|1913.68|1913.68|1913.68|1913.68|1913.68|1913.68|1913.68|1913.68|0
1608650100000|2020-12-22 15:15:00|1913.58|1913.58|1913.46|1913.46|1913.58|1913.58|1913.46|1913.46|0
1608650110000|2020-12-22 15:15:10|1913.57|1913.57|1913.57|1913.57|1913.57|1913.57|1913.57|1913.57|0
1608650120000|2020-12-22 15:15:20|1913.3|1913.3|1913.3|1913.3|1913.3|1913.3|1913.3|1913.3|0
1608650140000|2020-12-22 15:15:40|1913.43|1913.43|1913.43|1913.43|1913.43|1913.43|1913.43|1913.43|0
1608650160000|2020-12-22 15:16:00|1913.22|1913.22|1913.12|1913.12|1913.33|1913.33|1913.12|1913.12|0
1608650210000|2020-12-22 15:16:50|1912.85|1912.85|1913.06|1913.06|1913.06|1913.06|1912.85|1912.85|0
1608650220000|2020-12-22 15:17:00|1912.85|1912.85|1912.95|1912.95|1912.95|1912.95|1912.85|1912.85|0
1608650230000|2020-12-22 15:17:10|1912.65|1912.65|1913.54|1913.54|1913.54|1913.54|1912.65|1912.65|0
1608650240000|2020-12-22 15:17:20|1913.44|1913.44|1913.84|1913.84|1913.84|1913.84|1913.44|1913.44|0
1608650260000|2020-12-22 15:17:40|1913.95|1913.95|1913.95|1913.95|1913.95|1913.95|1913.95|1913.95|0
1608650290000|2020-12-22 15:18:10|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|0
1608650300000|2020-12-22 15:18:20|1913.97|1913.97|1913.97|1913.97|1913.97|1913.97|1913.97|1913.97|0
1608650320000|2020-12-22 15:18:40|1913.76|1913.76|1913.61|1913.61|1913.76|1913.76|1913.61|1913.61|0
1608650340000|2020-12-22 15:19:00|1913.58|1913.58|1913.58|1913.58|1913.58|1913.58|1913.58|1913.58|0
1608650390000|2020-12-22 15:19:50|1913.46|1913.46|1913.46|1913.46|1913.46|1913.46|1913.46|1913.46|0
1608650400000|2020-12-22 15:20:00|1913.56|1913.56|1913.45|1913.45|1913.56|1913.56|1913.45|1913.45|0
1608650440000|2020-12-22 15:20:40|1913.29|1913.29|1913.13|1913.13|1913.29|1913.29|1913.13|1913.13|0
1608650460000|2020-12-22 15:21:00|1913.24|1913.24|1913.24|1913.24|1913.24|1913.24|1913.24|1913.24|0
1608650470000|2020-12-22 15:21:10|1913.46|1913.46|1913.46|1913.46|1913.46|1913.46|1913.46|1913.46|0
1608650480000|2020-12-22 15:21:20|1913.66|1913.66|1913.53|1913.53|1913.66|1913.66|1913.53|1913.53|0
1608650520000|2020-12-22 15:22:00|1913.64|1913.64|1913.7|1913.7|1913.7|1913.7|1913.64|1913.64|0
1608650530000|2020-12-22 15:22:10|1913.58|1913.58|1913.58|1913.58|1913.58|1913.58|1913.58|1913.58|0
1608650540000|2020-12-22 15:22:20|1913.67|1913.67|1913.67|1913.67|1913.67|1913.67|1913.67|1913.67|0
1608650550000|2020-12-22 15:22:30|1913.77|1913.77|1913.81|1913.81|1913.81|1913.81|1913.71|1913.71|0
1608650570000|2020-12-22 15:22:50|1913.54|1913.54|1913.54|1913.54|1913.54|1913.54|1913.54|1913.54|0
1608650580000|2020-12-22 15:23:00|1913.33|1913.33|1913.6|1913.6|1913.6|1913.6|1913.33|1913.33|0
1608650590000|2020-12-22 15:23:10|1913.81|1913.81|1913.81|1913.81|1913.81|1913.81|1913.81|1913.81|0
1608650600000|2020-12-22 15:23:20|1913.71|1913.71|1913.71|1913.71|1913.71|1913.71|1913.71|1913.71|0
1608650610000|2020-12-22 15:23:30|1913.98|1913.98|1913.98|1913.98|1913.98|1913.98|1913.98|1913.98|0
1608650640000|2020-12-22 15:24:00|1914.1|1914.1|1914.22|1914.22|1914.22|1914.22|1914.1|1914.1|0
1608650650000|2020-12-22 15:24:10|1914.43|1914.43|1914.43|1914.43|1914.43|1914.43|1914.43|1914.43|0
1608650720000|2020-12-22 15:25:20|1914.7|1914.7|1914.7|1914.7|1914.7|1914.7|1914.7|1914.7|0
1608650750000|2020-12-22 15:25:50|1914.8|1914.8|1914.73|1914.73|1914.8|1914.8|1914.73|1914.73|0
1608650760000|2020-12-22 15:26:00|1914.83|1914.83|1914.57|1914.57|1914.83|1914.83|1914.57|1914.57|0
1608650770000|2020-12-22 15:26:10|1914.68|1914.68|1914.68|1914.68|1914.68|1914.68|1914.68|1914.68|0
1608650830000|2020-12-22 15:27:10|1914.54|1914.54|1914.33|1914.33|1914.54|1914.54|1914.33|1914.33|0
1608650850000|2020-12-22 15:27:30|1914.52|1914.52|1914.52|1914.52|1914.52|1914.52|1914.52|1914.52|0
1608650860000|2020-12-22 15:27:40|1914.63|1914.63|1914.63|1914.63|1914.63|1914.63|1914.63|1914.63|0
1608650880000|2020-12-22 15:28:00|1914.6|1914.6|1914.57|1914.57|1914.6|1914.6|1914.57|1914.57|0
1608650890000|2020-12-22 15:28:10|1914.88|1914.88|1914.88|1914.88|1914.88|1914.88|1914.88|1914.88|0
1608650910000|2020-12-22 15:28:30|1915.09|1915.09|1915.08|1915.08|1915.29|1915.29|1915.08|1915.08|0
1608650920000|2020-12-22 15:28:40|1915.19|1915.19|1915.31|1915.31|1915.31|1915.31|1915.19|1915.19|0
1608650930000|2020-12-22 15:28:50|1915.52|1915.52|1915.52|1915.52|1915.52|1915.52|1915.52|1915.52|0
1608650940000|2020-12-22 15:29:00|1915.68|1915.68|1915.68|1915.68|1915.68|1915.68|1915.68|1915.68|0
1608650950000|2020-12-22 15:29:10|1915.78|1915.78|1915.78|1915.78|1915.78|1915.78|1915.78|1915.78|0
1608650960000|2020-12-22 15:29:20|1915.57|1915.57|1915.57|1915.57|1915.57|1915.57|1915.57|1915.57|0
1608650980000|2020-12-22 15:29:40|1915.67|1915.67|1915.57|1915.57|1915.67|1915.67|1915.57|1915.57|0
1608650990000|2020-12-22 15:29:50|1915.3|1915.3|1915.3|1915.3|1915.3|1915.3|1915.3|1915.3|0
1608651000000|2020-12-22 15:30:00|1915.51|1915.51|1915.45|1915.45|1915.51|1915.51|1915.45|1915.45|0
1608651030000|2020-12-22 15:30:30|1915.41|1915.41|1915.41|1915.41|1915.41|1915.41|1915.41|1915.41|0
1608651060000|2020-12-22 15:31:00|1915.51|1915.51|1915.51|1915.51|1915.51|1915.51|1915.51|1915.51|0
1608651080000|2020-12-22 15:31:20|1915.61|1915.61|1915.61|1915.61|1915.61|1915.61|1915.61|1915.61|0
1608651110000|2020-12-22 15:31:50|1915.71|1915.71|1915.61|1915.61|1915.71|1915.71|1915.61|1915.61|0
1608651120000|2020-12-22 15:32:00|1915.49|1915.49|1915.59|1915.59|1915.59|1915.59|1915.49|1915.49|0
1608651150000|2020-12-22 15:32:30|1915.7|1915.7|1915.7|1915.7|1915.7|1915.7|1915.7|1915.7|0
1608651170000|2020-12-22 15:32:50|1915.81|1915.81|1915.91|1915.91|1915.91|1915.91|1915.81|1915.81|0
1608651180000|2020-12-22 15:33:00|1916.04|1916.04|1915.95|1915.95|1916.04|1916.04|1915.95|1915.95|0
1608651220000|2020-12-22 15:33:40|1915.98|1915.98|1915.98|1915.98|1915.98|1915.98|1915.98|1915.98|0
1608651240000|2020-12-22 15:34:00|1915.77|1915.77|1915.77|1915.77|1915.77|1915.77|1915.77|1915.77|0
1608651270000|2020-12-22 15:34:30|1915.88|1915.88|1915.88|1915.88|1915.88|1915.88|1915.88|1915.88|0
1608651290000|2020-12-22 15:34:50|1915.94|1915.94|1916.04|1916.04|1916.04|1916.04|1915.94|1915.94|0
1608651410000|2020-12-22 15:36:50|1915.88|1915.88|1915.91|1915.91|1915.91|1915.91|1915.88|1915.88|0
1608651430000|2020-12-22 15:37:10|1915.8|1915.8|1916.01|1916.01|1916.01|1916.01|1915.8|1915.8|0
1608651440000|2020-12-22 15:37:20|1916.22|1916.22|1916.22|1916.22|1916.22|1916.22|1916.22|1916.22|0
1608651470000|2020-12-22 15:37:50|1916.33|1916.33|1916.33|1916.33|1916.33|1916.33|1916.33|1916.33|0
1608651500000|2020-12-22 15:38:20|1916.6|1916.6|1917.18|1917.18|1917.18|1917.18|1916.6|1916.6|0
1608651550000|2020-12-22 15:39:10|1917.37|1917.37|1917.28|1917.28|1917.37|1917.37|1917.28|1917.28|0
1608651570000|2020-12-22 15:39:30|1917.21|1917.21|1917.21|1917.21|1917.21|1917.21|1917.21|1917.21|0
1608651590000|2020-12-22 15:39:50|1917.25|1917.25|1917.31|1917.31|1917.31|1917.31|1917.25|1917.25|0
1608651600000|2020-12-22 15:40:00|1917.42|1917.42|1917.26|1917.26|1917.48|1917.48|1917.26|1917.26|0
1608651650000|2020-12-22 15:40:50|1917.47|1917.47|1917.47|1917.47|1917.47|1917.47|1917.47|1917.47|0
1608651690000|2020-12-22 15:41:30|1917.59|1917.59|1917.59|1917.59|1917.59|1917.59|1917.59|1917.59|0
1608651700000|2020-12-22 15:41:40|1917.71|1917.71|1917.63|1917.63|1917.72|1917.72|1917.59|1917.59|0
1608651720000|2020-12-22 15:42:00|1917.74|1917.74|1917.74|1917.74|1917.74|1917.74|1917.74|1917.74|0
1608651760000|2020-12-22 15:42:40|1917.64|1917.64|1917.43|1917.43|1917.64|1917.64|1917.43|1917.43|0
1608651800000|2020-12-22 15:43:20|1917.31|1917.31|1917.31|1917.31|1917.31|1917.31|1917.31|1917.31|0
1608651820000|2020-12-22 15:43:40|1917.28|1917.28|1917.17|1917.17|1917.28|1917.28|1917.17|1917.17|0
1608651840000|2020-12-22 15:44:00|1917.27|1917.27|1917.23|1917.23|1917.33|1917.33|1917.23|1917.23|0
1608651860000|2020-12-22 15:44:20|1917.12|1917.12|1917.12|1917.12|1917.12|1917.12|1917.12|1917.12|0
1608651880000|2020-12-22 15:44:40|1917.22|1917.22|1917.22|1917.22|1917.22|1917.22|1917.22|1917.22|0
1608651900000|2020-12-22 15:45:00|1917.6|1917.6|1917.87|1917.87|1917.87|1917.87|1917.6|1917.6|0
1608651910000|2020-12-22 15:45:10|1917.9|1917.9|1918.12|1918.12|1918.12|1918.12|1917.9|1917.9|0
1608651930000|2020-12-22 15:45:30|1917.85|1917.85|1917.85|1917.85|1917.85|1917.85|1917.85|1917.85|0
1608651940000|2020-12-22 15:45:40|1917.91|1917.91|1917.91|1917.91|1917.91|1917.91|1917.91|1917.91|0
1608651950000|2020-12-22 15:45:50|1917.88|1917.88|1917.88|1917.88|1917.88|1917.88|1917.88|1917.88|0
1608651980000|2020-12-22 15:46:20|1917.77|1917.77|1917.77|1917.77|1917.77|1917.77|1917.77|1917.77|0
1608651990000|2020-12-22 15:46:30|1918.04|1918.04|1918.04|1918.04|1918.04|1918.04|1918.04|1918.04|0
1608652000000|2020-12-22 15:46:40|1918.15|1918.15|1918.36|1918.36|1918.36|1918.36|1918.15|1918.15|0
1608652050000|2020-12-22 15:47:30|1918.57|1918.57|1918.57|1918.57|1918.57|1918.57|1918.57|1918.57|0
1608652080000|2020-12-22 15:48:00|1918.54|1918.54|1918.54|1918.54|1918.54|1918.54|1918.54|1918.54|0
1608652130000|2020-12-22 15:48:50|1918.75|1918.75|1918.75|1918.75|1918.75|1918.75|1918.75|1918.75|0
1608652160000|2020-12-22 15:49:20|1918.96|1918.96|1918.96|1918.96|1918.96|1918.96|1918.96|1918.96|0
1608652180000|2020-12-22 15:49:40|1918.85|1918.85|1918.85|1918.85|1918.85|1918.85|1918.85|1918.85|0
1608652200000|2020-12-22 15:50:00|1918.74|1918.74|1918.68|1918.68|1918.74|1918.74|1918.68|1918.68|0
1608652210000|2020-12-22 15:50:10|1918.58|1918.58|1918.58|1918.58|1918.58|1918.58|1918.58|1918.58|0
1608652220000|2020-12-22 15:50:20|1918.49|1918.49|1918.49|1918.49|1918.49|1918.49|1918.49|1918.49|0
1608652230000|2020-12-22 15:50:30|1918.6|1918.6|1918.6|1918.6|1918.6|1918.6|1918.6|1918.6|0
1608652250000|2020-12-22 15:50:50|1918.7|1918.7|1918.7|1918.7|1918.7|1918.7|1918.7|1918.7|0
1608652270000|2020-12-22 15:51:10|1918.91|1918.91|1918.79|1918.79|1918.91|1918.91|1918.79|1918.79|0
1608652290000|2020-12-22 15:51:30|1918.68|1918.68|1918.47|1918.47|1918.68|1918.68|1918.47|1918.47|0
1608652310000|2020-12-22 15:51:50|1918.59|1918.59|1918.72|1918.72|1918.72|1918.72|1918.59|1918.59|0
1608652330000|2020-12-22 15:52:10|1918.69|1918.69|1918.77|1918.77|1918.77|1918.77|1918.66|1918.66|0
1608652350000|2020-12-22 15:52:30|1918.66|1918.66|1918.66|1918.66|1918.66|1918.66|1918.66|1918.66|0
1608652360000|2020-12-22 15:52:40|1918.75|1918.75|1918.75|1918.75|1918.75|1918.75|1918.75|1918.75|0
1608652370000|2020-12-22 15:52:50|1918.78|1918.78|1918.78|1918.78|1918.78|1918.78|1918.78|1918.78|0
1608652390000|2020-12-22 15:53:10|1918.94|1918.94|1918.94|1918.94|1918.94|1918.94|1918.94|1918.94|0
1608652400000|2020-12-22 15:53:20|1918.88|1918.88|1918.82|1918.82|1918.88|1918.88|1918.82|1918.82|0
1608652420000|2020-12-22 15:53:40|1919.09|1919.09|1919.09|1919.09|1919.09|1919.09|1919.09|1919.09|0
1608652430000|2020-12-22 15:53:50|1919.2|1919.2|1919.2|1919.2|1919.2|1919.2|1919.2|1919.2|0
1608652440000|2020-12-22 15:54:00|1919.41|1919.41|1919.55|1919.55|1919.55|1919.55|1919.41|1919.41|0
1608652460000|2020-12-22 15:54:20|1919.42|1919.42|1919.31|1919.31|1919.42|1919.42|1919.31|1919.31|0
1608652480000|2020-12-22 15:54:40|1919.52|1919.52|1919.88|1919.88|1919.88|1919.88|1919.52|1919.52|0
1608652550000|2020-12-22 15:55:50|1920.1|1920.1|1920.21|1920.21|1920.21|1920.21|1920.1|1920.1|0
1608652570000|2020-12-22 15:56:10|1920.48|1920.48|1920.48|1920.48|1920.48|1920.48|1920.48|1920.48|0
1608652610000|2020-12-22 15:56:50|1920.74|1920.74|1920.48|1920.48|1920.74|1920.74|1920.48|1920.48|0
1608652620000|2020-12-22 15:57:00|1920.24|1920.24|1920.02|1920.02|1920.24|1920.24|1920.02|1920.02|0
1608652630000|2020-12-22 15:57:10|1920.12|1920.12|1920.12|1920.12|1920.12|1920.12|1920.12|1920.12|0
1608652670000|2020-12-22 15:57:50|1920.09|1920.09|1920.09|1920.09|1920.09|1920.09|1920.09|1920.09|0
1608652680000|2020-12-22 15:58:00|1919.96|1919.96|1919.85|1919.85|1919.96|1919.96|1919.85|1919.85|0
1608652690000|2020-12-22 15:58:10|1919.96|1919.96|1919.74|1919.74|1919.96|1919.96|1919.74|1919.74|0
1608652700000|2020-12-22 15:58:20|1919.84|1919.84|1919.84|1919.84|1919.84|1919.84|1919.84|1919.84|0
1608652710000|2020-12-22 15:58:30|1919.94|1919.94|1920.15|1920.15|1920.15|1920.15|1919.94|1919.94|0
1608652730000|2020-12-22 15:58:50|1920.36|1920.36|1920.36|1920.36|1920.36|1920.36|1920.36|1920.36|0
1608652740000|2020-12-22 15:59:00|1920.39|1920.39|1920.29|1920.29|1920.39|1920.39|1920.29|1920.29|0
1608652750000|2020-12-22 15:59:10|1920.18|1920.18|1920.18|1920.18|1920.18|1920.18|1920.18|1920.18|0
1608652780000|2020-12-22 15:59:40|1920.29|1920.29|1920.41|1920.41|1920.41|1920.41|1920.29|1920.29|0
1608652810000|2020-12-22 16:00:10|1920.2|1920.2|1920.13|1920.13|1920.37|1920.37|1920.13|1920.13|0
1608652820000|2020-12-22 16:00:20|1919.91|1919.91|1919.81|1919.81|1919.91|1919.91|1919.81|1919.81|0
1608652830000|2020-12-22 16:00:30|1920.03|1920.03|1920.13|1920.13|1920.13|1920.13|1920.03|1920.03|0
1608652840000|2020-12-22 16:00:40|1920.02|1920.02|1920.02|1920.02|1920.02|1920.02|1920.02|1920.02|0
1608652850000|2020-12-22 16:00:50|1920.24|1920.24|1920.24|1920.24|1920.24|1920.24|1920.24|1920.24|0
1608652860000|2020-12-22 16:01:00|1920.17|1920.17|1920.17|1920.17|1920.17|1920.17|1920.17|1920.17|0
1608652900000|2020-12-22 16:01:40|1920.38|1920.38|1920.38|1920.38|1920.38|1920.38|1920.38|1920.38|0
1608652910000|2020-12-22 16:01:50|1920.12|1920.12|1920.12|1920.12|1920.12|1920.12|1920.12|1920.12|0
1608652930000|2020-12-22 16:02:10|1920.01|1920.01|1920.01|1920.01|1920.01|1920.01|1920.01|1920.01|0
1608652940000|2020-12-22 16:02:20|1919.91|1919.91|1920.11|1920.11|1920.11|1920.11|1919.91|1919.91|0
1608652960000|2020-12-22 16:02:40|1920.37|1920.37|1920.37|1920.37|1920.37|1920.37|1920.37|1920.37|0
1608652970000|2020-12-22 16:02:50|1920.16|1920.16|1920.16|1920.16|1920.16|1920.16|1920.16|1920.16|0
1608652980000|2020-12-22 16:03:00|1920.06|1920.06|1919.53|1919.53|1920.06|1920.06|1919.53|1919.53|0
1608652990000|2020-12-22 16:03:10|1919.5|1919.5|1919.47|1919.47|1919.5|1919.5|1919.47|1919.47|0
1608653000000|2020-12-22 16:03:20|1919.36|1919.36|1918.94|1918.94|1919.36|1919.36|1918.94|1918.94|0
1608653010000|2020-12-22 16:03:30|1919.05|1919.05|1919.05|1919.05|1919.05|1919.05|1919.05|1919.05|0
1608653030000|2020-12-22 16:03:50|1919.25|1919.25|1919.28|1919.28|1919.28|1919.28|1919.25|1919.25|0
1608653040000|2020-12-22 16:04:00|1919.37|1919.37|1919.37|1919.37|1919.37|1919.37|1919.37|1919.37|0
1608653050000|2020-12-22 16:04:10|1919.53|1919.53|1919.53|1919.53|1919.53|1919.53|1919.53|1919.53|0
1608653070000|2020-12-22 16:04:30|1919.74|1919.74|1919.74|1919.74|1919.96|1919.96|1919.74|1919.74|0
1608653080000|2020-12-22 16:04:40|1919.53|1919.53|1919.33|1919.33|1919.53|1919.53|1919.33|1919.33|0
1608653120000|2020-12-22 16:05:20|1919.07|1919.07|1919.07|1919.07|1919.07|1919.07|1919.07|1919.07|0
1608653130000|2020-12-22 16:05:30|1919.16|1919.16|1919.27|1919.27|1919.27|1919.27|1919.16|1919.16|0
1608653160000|2020-12-22 16:06:00|1919.16|1919.16|1919.16|1919.16|1919.16|1919.16|1919.16|1919.16|0
1608653170000|2020-12-22 16:06:10|1919.27|1919.27|1919.27|1919.27|1919.27|1919.27|1919.27|1919.27|0
1608653190000|2020-12-22 16:06:30|1919.01|1919.01|1919.01|1919.01|1919.01|1919.01|1919.01|1919.01|0
1608653240000|2020-12-22 16:07:20|1918.94|1918.94|1919.21|1919.21|1919.21|1919.21|1918.94|1918.94|0
1608653250000|2020-12-22 16:07:30|1919.32|1919.32|1919.32|1919.32|1919.32|1919.32|1919.32|1919.32|0
1608653260000|2020-12-22 16:07:40|1919.42|1919.42|1919.42|1919.42|1919.42|1919.42|1919.42|1919.42|0
1608653290000|2020-12-22 16:08:10|1919.53|1919.53|1919.53|1919.53|1919.53|1919.53|1919.53|1919.53|0
1608653310000|2020-12-22 16:08:30|1919.5|1919.5|1920.06|1920.06|1920.06|1920.06|1919.5|1919.5|0
1608653340000|2020-12-22 16:09:00|1920.03|1920.03|1920.03|1920.03|1920.03|1920.03|1920.03|1920.03|0
1608653390000|2020-12-22 16:09:50|1919.61|1919.61|1919.4|1919.4|1919.61|1919.61|1919.4|1919.4|0
1608653400000|2020-12-22 16:10:00|1919.36|1919.36|1919.36|1919.36|1919.36|1919.36|1919.36|1919.36|0
1608653420000|2020-12-22 16:10:20|1919.26|1919.26|1919.26|1919.26|1919.26|1919.26|1919.26|1919.26|0
1608653460000|2020-12-22 16:11:00|1919.16|1919.16|1919.16|1919.16|1919.16|1919.16|1919.16|1919.16|0
1608653470000|2020-12-22 16:11:10|1919.05|1919.05|1918.94|1918.94|1919.05|1919.05|1918.94|1918.94|0
1608653480000|2020-12-22 16:11:20|1919.05|1919.05|1918.94|1918.94|1919.05|1919.05|1918.94|1918.94|0
1608653490000|2020-12-22 16:11:30|1919|1919|1919.19|1919.19|1919.19|1919.19|1919|1919|0
1608653540000|2020-12-22 16:12:20|1919.3|1919.3|1919.3|1919.3|1919.3|1919.3|1919.3|1919.3|0
1608653550000|2020-12-22 16:12:30|1919.09|1919.09|1919.09|1919.09|1919.09|1919.09|1919.09|1919.09|0
1608653580000|2020-12-22 16:13:00|1919.52|1919.52|1919.03|1919.03|1919.52|1919.52|1919.03|1919.03|0
1608653590000|2020-12-22 16:13:10|1919.25|1919.25|1919.25|1919.25|1919.25|1919.25|1919.25|1919.25|0
1608653600000|2020-12-22 16:13:20|1919.41|1919.41|1919.76|1919.76|1919.85|1919.85|1919.41|1919.41|0
1608653610000|2020-12-22 16:13:30|1919.57|1919.57|1919.28|1919.28|1919.57|1919.57|1919.28|1919.28|0
1608653620000|2020-12-22 16:13:40|1919.19|1919.19|1919.19|1919.19|1919.19|1919.19|1919.19|1919.19|0
1608653640000|2020-12-22 16:14:00|1919.22|1919.22|1919.22|1919.22|1919.22|1919.22|1919.22|1919.22|0
1608653650000|2020-12-22 16:14:10|1919.12|1919.12|1919.12|1919.12|1919.12|1919.12|1919.12|1919.12|0
1608653680000|2020-12-22 16:14:40|1919.23|1919.23|1919.23|1919.23|1919.23|1919.23|1919.23|1919.23|0
1608653700000|2020-12-22 16:15:00|1919.33|1919.33|1919.6|1919.6|1919.6|1919.6|1919.33|1919.33|0
1608653750000|2020-12-22 16:15:50|1919.39|1919.39|1919.39|1919.39|1919.39|1919.39|1919.39|1919.39|0
1608653760000|2020-12-22 16:16:00|1919.12|1919.12|1919.23|1919.23|1919.23|1919.23|1919.12|1919.12|0
1608653770000|2020-12-22 16:16:10|1919.1|1919.1|1919.1|1919.1|1919.1|1919.1|1919.1|1919.1|0
1608653780000|2020-12-22 16:16:20|1919.21|1919.21|1919.17|1919.17|1919.21|1919.21|1919.11|1919.11|0
1608653800000|2020-12-22 16:16:40|1919.28|1919.28|1919.28|1919.28|1919.28|1919.28|1919.28|1919.28|0
1608653820000|2020-12-22 16:17:00|1919.55|1919.55|1919.58|1919.58|1919.58|1919.58|1919.55|1919.55|0
1608653850000|2020-12-22 16:17:30|1919.69|1919.69|1919.8|1919.8|1919.8|1919.8|1919.69|1919.69|0
1608653880000|2020-12-22 16:18:00|1920.06|1920.06|1920.06|1920.06|1920.06|1920.06|1920.06|1920.06|0
1608653900000|2020-12-22 16:18:20|1920.18|1920.18|1920.18|1920.18|1920.18|1920.18|1920.18|1920.18|0
1608653910000|2020-12-22 16:18:30|1920.12|1920.12|1920.12|1920.12|1920.12|1920.12|1920.12|1920.12|0
1608653920000|2020-12-22 16:18:40|1920.02|1920.02|1919.8|1919.8|1920.02|1920.02|1919.8|1919.8|0
1608653940000|2020-12-22 16:19:00|1919.54|1919.54|1919.54|1919.54|1919.54|1919.54|1919.54|1919.54|0
1608654000000|2020-12-22 16:20:00|1919.43|1919.43|1919.74|1919.74|1919.74|1919.74|1919.32|1919.32|0
1608654010000|2020-12-22 16:20:10|1919.77|1919.77|1919.47|1919.47|1919.77|1919.77|1919.47|1919.47|0
1608654020000|2020-12-22 16:20:20|1919.43|1919.43|1919.43|1919.43|1919.43|1919.43|1919.43|1919.43|0
1608654030000|2020-12-22 16:20:30|1919.7|1919.7|1919.7|1919.7|1919.7|1919.7|1919.7|1919.7|0
1608654040000|2020-12-22 16:20:40|1919.91|1919.91|1919.91|1919.91|1919.91|1919.91|1919.91|1919.91|0
1608654050000|2020-12-22 16:20:50|1920.02|1920.02|1919.6|1919.6|1920.02|1920.02|1919.6|1919.6|0
1608654070000|2020-12-22 16:21:10|1919.28|1919.28|1919.38|1919.38|1919.38|1919.38|1919.17|1919.17|0
1608654080000|2020-12-22 16:21:20|1919.25|1919.25|1919.12|1919.12|1919.25|1919.25|1919.12|1919.12|0
1608654090000|2020-12-22 16:21:30|1919.23|1919.23|1919.23|1919.23|1919.23|1919.23|1919.23|1919.23|0
1608654100000|2020-12-22 16:21:40|1919.34|1919.34|1918.91|1918.91|1919.34|1919.34|1918.91|1918.91|0
1608654140000|2020-12-22 16:22:20|1918.88|1918.88|1918.88|1918.88|1918.88|1918.88|1918.88|1918.88|0
1608654150000|2020-12-22 16:22:30|1919.09|1919.09|1919.09|1919.09|1919.09|1919.09|1918.88|1918.88|0
1608654160000|2020-12-22 16:22:40|1918.82|1918.82|1918.82|1918.82|1918.82|1918.82|1918.82|1918.82|0
1608654180000|2020-12-22 16:23:00|1918.62|1918.62|1918.52|1918.52|1918.62|1918.62|1918.52|1918.52|0
1608654190000|2020-12-22 16:23:10|1918.31|1918.31|1918.31|1918.31|1918.31|1918.31|1918.31|1918.31|0
1608654200000|2020-12-22 16:23:20|1918.05|1918.05|1918.05|1918.05|1918.05|1918.05|1918.05|1918.05|0
1608654210000|2020-12-22 16:23:30|1918.27|1918.27|1918.27|1918.27|1918.27|1918.27|1918.27|1918.27|0
1608654220000|2020-12-22 16:23:40|1918.48|1918.48|1918.48|1918.48|1918.48|1918.48|1918.48|1918.48|0
1608654240000|2020-12-22 16:24:00|1918.38|1918.38|1918.38|1918.38|1918.38|1918.38|1918.38|1918.38|0
1608654260000|2020-12-22 16:24:20|1918.11|1918.11|1918.08|1918.08|1918.11|1918.11|1918.08|1918.08|0
1608654270000|2020-12-22 16:24:30|1918.05|1918.05|1918.27|1918.27|1918.27|1918.27|1918.05|1918.05|0
1608654280000|2020-12-22 16:24:40|1918.16|1918.16|1917.83|1917.83|1918.16|1918.16|1917.83|1917.83|0
1608654290000|2020-12-22 16:24:50|1917.86|1917.86|1918.07|1918.07|1918.07|1918.07|1917.86|1917.86|0
1608654300000|2020-12-22 16:25:00|1918.18|1918.18|1918.18|1918.18|1918.18|1918.18|1918.18|1918.18|0
1608654310000|2020-12-22 16:25:10|1918.71|1918.71|1918.51|1918.51|1918.71|1918.71|1918.51|1918.51|0
1608654320000|2020-12-22 16:25:20|1918.48|1918.48|1918.78|1918.78|1918.9|1918.9|1918.48|1918.48|0
1608654330000|2020-12-22 16:25:30|1919.02|1919.02|1919.02|1919.02|1919.02|1919.02|1919.02|1919.02|0
1608654340000|2020-12-22 16:25:40|1919.13|1919.13|1919.13|1919.13|1919.13|1919.13|1919.13|1919.13|0
1608654350000|2020-12-22 16:25:50|1919.02|1919.02|1919.51|1919.51|1919.51|1919.51|1919.02|1919.02|0
1608654360000|2020-12-22 16:26:00|1919.45|1919.45|1919.53|1919.53|1919.62|1919.62|1919.45|1919.45|0
1608654370000|2020-12-22 16:26:10|1919.79|1919.79|1919.9|1919.9|1919.9|1919.9|1919.79|1919.79|0
1608654380000|2020-12-22 16:26:20|1919.63|1919.63|1919.53|1919.53|1919.63|1919.63|1919.53|1919.53|0
1608654390000|2020-12-22 16:26:30|1919.49|1919.49|1919.71|1919.71|1919.71|1919.71|1919.49|1919.49|0
1608654400000|2020-12-22 16:26:40|1919.6|1919.6|1919.39|1919.39|1919.6|1919.6|1919.18|1919.18|0
1608654410000|2020-12-22 16:26:50|1919.42|1919.42|1919.32|1919.32|1919.42|1919.42|1919.32|1919.32|0
1608654420000|2020-12-22 16:27:00|1919.26|1919.26|1918.88|1918.88|1919.26|1919.26|1918.88|1918.88|0
1608654440000|2020-12-22 16:27:20|1918.99|1918.99|1918.96|1918.96|1918.99|1918.99|1918.96|1918.96|0
1608654450000|2020-12-22 16:27:30|1918.82|1918.82|1918.82|1918.82|1918.82|1918.82|1918.82|1918.82|0
1608654460000|2020-12-22 16:27:40|1918.86|1918.86|1918.86|1918.86|1918.86|1918.86|1918.86|1918.86|0
1608654480000|2020-12-22 16:28:00|1918.75|1918.75|1919.06|1919.06|1919.06|1919.06|1918.68|1918.68|0
1608654490000|2020-12-22 16:28:10|1919.27|1919.27|1919.27|1919.27|1919.27|1919.27|1919.27|1919.27|0
1608654500000|2020-12-22 16:28:20|1919.48|1919.48|1919.48|1919.48|1919.48|1919.48|1919.48|1919.48|0
1608654510000|2020-12-22 16:28:30|1919.75|1919.75|1919.88|1919.88|1919.88|1919.88|1919.75|1919.75|0
1608654520000|2020-12-22 16:28:40|1919.85|1919.85|1919.85|1919.85|1919.85|1919.85|1919.85|1919.85|0
1608654530000|2020-12-22 16:28:50|1919.67|1919.67|1919.45|1919.45|1919.67|1919.67|1919.45|1919.45|0
1608654540000|2020-12-22 16:29:00|1919.55|1919.55|1919.65|1919.65|1919.65|1919.65|1919.55|1919.55|0
1608654550000|2020-12-22 16:29:10|1919.62|1919.62|1919.08|1919.08|1919.62|1919.62|1919.08|1919.08|0
1608654560000|2020-12-22 16:29:20|1918.87|1918.87|1919.08|1919.08|1919.08|1919.08|1918.87|1918.87|0
1608654570000|2020-12-22 16:29:30|1918.87|1918.87|1918.75|1918.75|1918.87|1918.87|1918.75|1918.75|0
1608654590000|2020-12-22 16:29:50|1918.96|1918.96|1919.71|1919.71|1919.71|1919.71|1918.96|1918.96|0
1608711300000|2020-12-23 08:15:00|1918.99|1918.99|1918.99|1918.99|1918.99|1918.99|1918.99|1918.99|0
1608711320000|2020-12-23 08:15:20|1919.05|1919.05|1919.05|1919.05|1919.05|1919.05|1919.05|1919.05|0
1608711360000|2020-12-23 08:16:00|1919.08|1919.08|1919.55|1919.55|1919.55|1919.55|1919.08|1919.08|0
1608711370000|2020-12-23 08:16:10|1919.44|1919.44|1919.44|1919.44|1919.44|1919.44|1919.44|1919.44|0
1608711400000|2020-12-23 08:16:40|1918.64|1918.64|1917.98|1917.98|1918.64|1918.64|1917.98|1917.98|0
1608711410000|2020-12-23 08:16:50|1917.72|1917.72|1917.72|1917.72|1917.72|1917.72|1917.72|1917.72|0
1608711430000|2020-12-23 08:17:10|1917.62|1917.62|1917.62|1917.62|1917.62|1917.62|1917.62|1917.62|0
1608711440000|2020-12-23 08:17:20|1917.84|1917.84|1917.84|1917.84|1917.84|1917.84|1917.84|1917.84|0
1608711450000|2020-12-23 08:17:30|1917.62|1917.62|1917.62|1917.62|1917.62|1917.62|1917.62|1917.62|0
1608711460000|2020-12-23 08:17:40|1917.83|1917.83|1917.83|1917.83|1917.83|1917.83|1917.83|1917.83|0
1608711510000|2020-12-23 08:18:30|1917.67|1917.67|1917.61|1917.61|1917.67|1917.67|1917.61|1917.61|0
1608711530000|2020-12-23 08:18:50|1917.32|1917.32|1917.42|1917.42|1917.42|1917.42|1917.32|1917.32|0
1608711540000|2020-12-23 08:19:00|1917.75|1917.75|1917.75|1917.75|1917.75|1917.75|1917.75|1917.75|0
1608711550000|2020-12-23 08:19:10|1917.53|1917.53|1917.59|1917.59|1917.74|1917.74|1917.53|1917.53|0
1608711560000|2020-12-23 08:19:20|1917.7|1917.7|1917.7|1917.7|1917.7|1917.7|1917.7|1917.7|0
1608711570000|2020-12-23 08:19:30|1917.63|1917.63|1917.63|1917.63|1917.63|1917.63|1917.63|1917.63|0
1608711580000|2020-12-23 08:19:40|1917.7|1917.7|1917.7|1917.7|1917.7|1917.7|1917.7|1917.7|0
1608711600000|2020-12-23 08:20:00|1917.37|1917.37|1917.56|1917.56|1917.56|1917.56|1917.37|1917.37|0
1608711610000|2020-12-23 08:20:10|1917.43|1917.43|1917.4|1917.4|1917.43|1917.43|1917.4|1917.4|0
1608711620000|2020-12-23 08:20:20|1917.51|1917.51|1917.64|1917.64|1917.64|1917.64|1917.51|1917.51|0
1608711630000|2020-12-23 08:20:30|1917.93|1917.93|1917.93|1917.93|1917.93|1917.93|1917.93|1917.93|0
1608711650000|2020-12-23 08:20:50|1918.35|1918.35|1918.35|1918.35|1918.35|1918.35|1918.35|1918.35|0
1608711660000|2020-12-23 08:21:00|1918.45|1918.45|1918.45|1918.45|1918.45|1918.45|1918.45|1918.45|0
1608711670000|2020-12-23 08:21:10|1918.26|1918.26|1918.26|1918.26|1918.26|1918.26|1918.26|1918.26|0
1608711680000|2020-12-23 08:21:20|1917.94|1917.94|1917.29|1917.29|1917.94|1917.94|1917.29|1917.29|0
1608711690000|2020-12-23 08:21:30|1916.87|1916.87|1916.87|1916.87|1916.87|1916.87|1916.87|1916.87|0
1608711710000|2020-12-23 08:21:50|1916.76|1916.76|1916.86|1916.86|1916.86|1916.86|1916.76|1916.76|0
1608711720000|2020-12-23 08:22:00|1916.61|1916.61|1917.03|1917.03|1917.03|1917.03|1916.61|1916.61|0
1608711740000|2020-12-23 08:22:20|1917.39|1917.39|1917.39|1917.39|1917.39|1917.39|1917.39|1917.39|0
1608711750000|2020-12-23 08:22:30|1917.07|1917.07|1917.07|1917.07|1917.07|1917.07|1917.07|1917.07|0
1608711760000|2020-12-23 08:22:40|1916.8|1916.8|1917.03|1917.03|1917.03|1917.03|1916.8|1916.8|0
1608711820000|2020-12-23 08:23:40|1917.45|1917.45|1916.94|1916.94|1917.58|1917.58|1916.94|1916.94|0
1608711830000|2020-12-23 08:23:50|1916.46|1916.46|1916.34|1916.34|1916.46|1916.46|1916.34|1916.34|0
1608711840000|2020-12-23 08:24:00|1916.12|1916.12|1916.25|1916.25|1916.25|1916.25|1915.85|1915.85|0
1608711850000|2020-12-23 08:24:10|1916.53|1916.53|1916.6|1916.6|1916.6|1916.6|1916.18|1916.18|0
1608711860000|2020-12-23 08:24:20|1916.93|1916.93|1916.93|1916.93|1916.93|1916.93|1916.93|1916.93|0
1608711870000|2020-12-23 08:24:30|1916.71|1916.71|1916.71|1916.71|1916.71|1916.71|1916.71|1916.71|0
1608711880000|2020-12-23 08:24:40|1917.13|1917.13|1916.87|1916.87|1917.13|1917.13|1916.87|1916.87|0
1608711890000|2020-12-23 08:24:50|1917.09|1917.09|1917.09|1917.09|1917.09|1917.09|1917.09|1917.09|0
1608711900000|2020-12-23 08:25:00|1916.45|1916.45|1916.12|1916.12|1916.45|1916.45|1916.12|1916.12|0
1608711910000|2020-12-23 08:25:10|1916.66|1916.66|1916.23|1916.23|1916.66|1916.66|1916.23|1916.23|0
1608711940000|2020-12-23 08:25:40|1916.36|1916.36|1916.36|1916.36|1916.36|1916.36|1916.36|1916.36|0
1608711950000|2020-12-23 08:25:50|1917.21|1917.21|1917.21|1917.21|1917.21|1917.21|1917.21|1917.21|0
1608711990000|2020-12-23 08:26:30|1917.42|1917.42|1917.29|1917.29|1917.42|1917.42|1917.29|1917.29|0
1608712000000|2020-12-23 08:26:40|1917.18|1917.18|1917.18|1917.18|1917.18|1917.18|1917.18|1917.18|0
1608712020000|2020-12-23 08:27:00|1917.4|1917.4|1917.5|1917.5|1917.61|1917.61|1917.4|1917.4|0
1608712040000|2020-12-23 08:27:20|1917.72|1917.72|1917.61|1917.61|1917.72|1917.72|1917.61|1917.61|0
1608712050000|2020-12-23 08:27:30|1917.35|1917.35|1917.35|1917.35|1917.35|1917.35|1917.35|1917.35|0
1608712070000|2020-12-23 08:27:50|1917.13|1917.13|1917.13|1917.13|1917.13|1917.13|1917.13|1917.13|0
1608712090000|2020-12-23 08:28:10|1917.35|1917.35|1917.35|1917.35|1917.35|1917.35|1917.35|1917.35|0
1608712100000|2020-12-23 08:28:20|1917.19|1917.19|1917.15|1917.15|1917.19|1917.19|1917.15|1917.15|0
1608712110000|2020-12-23 08:28:30|1916.73|1916.73|1916.53|1916.53|1916.73|1916.73|1916.47|1916.47|0
1608712140000|2020-12-23 08:29:00|1916.24|1916.24|1916.24|1916.24|1916.24|1916.24|1916.24|1916.24|0
1608712160000|2020-12-23 08:29:20|1916.13|1916.13|1916.13|1916.13|1916.13|1916.13|1916.13|1916.13|0
1608712170000|2020-12-23 08:29:30|1916.34|1916.34|1916.34|1916.34|1916.34|1916.34|1916.34|1916.34|0
1608712190000|2020-12-23 08:29:50|1916.08|1916.08|1916.08|1916.08|1916.08|1916.08|1916.08|1916.08|0
1608712200000|2020-12-23 08:30:00|1916.19|1916.19|1916.52|1916.52|1916.52|1916.52|1916.19|1916.19|0
1608712240000|2020-12-23 08:30:40|1916.09|1916.09|1915.81|1915.81|1916.09|1916.09|1915.81|1915.81|0
1608712250000|2020-12-23 08:30:50|1915.59|1915.59|1915.59|1915.59|1915.59|1915.59|1915.59|1915.59|0
1608712260000|2020-12-23 08:31:00|1915.48|1915.48|1915.48|1915.48|1915.48|1915.48|1915.48|1915.48|0
1608712270000|2020-12-23 08:31:10|1915.38|1915.38|1915.17|1915.17|1915.38|1915.38|1915.17|1915.17|0
1608712280000|2020-12-23 08:31:20|1915.38|1915.38|1915.38|1915.38|1915.38|1915.38|1915.38|1915.38|0
1608712330000|2020-12-23 08:32:10|1916.18|1916.18|1916.45|1916.45|1916.45|1916.45|1916.18|1916.18|0
1608712340000|2020-12-23 08:32:20|1916.19|1916.19|1916.19|1916.19|1916.19|1916.19|1916.19|1916.19|0
1608712360000|2020-12-23 08:32:40|1916.52|1916.52|1916.52|1916.52|1916.52|1916.52|1916.52|1916.52|0
1608712450000|2020-12-23 08:34:10|1916.16|1916.16|1916.16|1916.16|1916.16|1916.16|1916.16|1916.16|0
1608712460000|2020-12-23 08:34:20|1915.94|1915.94|1915.94|1915.94|1915.94|1915.94|1915.94|1915.94|0
1608712490000|2020-12-23 08:34:50|1915.84|1915.84|1915.84|1915.84|1915.84|1915.84|1915.84|1915.84|0
1608712510000|2020-12-23 08:35:10|1916.26|1916.26|1916.39|1916.39|1916.39|1916.39|1916.26|1916.26|0
1608712550000|2020-12-23 08:35:50|1916.14|1916.14|1916.14|1916.14|1916.14|1916.14|1916.14|1916.14|0
1608712560000|2020-12-23 08:36:00|1916.11|1916.11|1916.01|1916.01|1916.11|1916.11|1916.01|1916.01|0
1608712570000|2020-12-23 08:36:10|1916.28|1916.28|1916.28|1916.28|1916.28|1916.28|1916.28|1916.28|0
1608712590000|2020-12-23 08:36:30|1916.34|1916.34|1916.34|1916.34|1916.34|1916.34|1916.34|1916.34|0
1608712600000|2020-12-23 08:36:40|1916.18|1916.18|1916.18|1916.18|1916.18|1916.18|1916.18|1916.18|0
1608712620000|2020-12-23 08:37:00|1916.08|1916.08|1916.08|1916.08|1916.08|1916.08|1916.08|1916.08|0
1608712650000|2020-12-23 08:37:30|1915.87|1915.87|1916.06|1916.06|1916.06|1916.06|1915.76|1915.76|0
1608712660000|2020-12-23 08:37:40|1916.16|1916.16|1916.16|1916.16|1916.16|1916.16|1916.16|1916.16|0
1608712670000|2020-12-23 08:37:50|1916.27|1916.27|1916.27|1916.27|1916.27|1916.27|1916.27|1916.27|0
1608712680000|2020-12-23 08:38:00|1916.48|1916.48|1916.48|1916.48|1916.48|1916.48|1916.48|1916.48|0
1608712690000|2020-12-23 08:38:10|1916.96|1916.96|1916.96|1916.96|1916.96|1916.96|1916.96|1916.96|0
1608712700000|2020-12-23 08:38:20|1916.76|1916.76|1917.03|1917.03|1917.03|1917.03|1916.76|1916.76|0
1608712710000|2020-12-23 08:38:30|1916.93|1916.93|1916.57|1916.57|1916.93|1916.93|1916.57|1916.57|0
1608712720000|2020-12-23 08:38:40|1916.27|1916.27|1916.27|1916.27|1916.27|1916.27|1916.27|1916.27|0
1608712750000|2020-12-23 08:39:10|1916.24|1916.24|1916.59|1916.59|1916.59|1916.59|1916.24|1916.24|0
1608712780000|2020-12-23 08:39:40|1916.7|1916.7|1916.7|1916.7|1916.7|1916.7|1916.7|1916.7|0
1608712820000|2020-12-23 08:40:20|1916.92|1916.92|1916.92|1916.92|1916.92|1916.92|1916.92|1916.92|0
1608712840000|2020-12-23 08:40:40|1916.81|1916.81|1916.81|1916.81|1916.81|1916.81|1916.81|1916.81|0
1608712860000|2020-12-23 08:41:00|1916.7|1916.7|1916.7|1916.7|1916.7|1916.7|1916.7|1916.7|0
1608712880000|2020-12-23 08:41:20|1917.03|1917.03|1916.77|1916.77|1917.03|1917.03|1916.77|1916.77|0
1608712920000|2020-12-23 08:42:00|1916.5|1916.5|1916.08|1916.08|1916.5|1916.5|1916.08|1916.08|0
1608712940000|2020-12-23 08:42:20|1916.29|1916.29|1916.51|1916.51|1916.51|1916.51|1916.29|1916.29|0
1608712950000|2020-12-23 08:42:30|1916.18|1916.18|1916.18|1916.18|1916.18|1916.18|1916.18|1916.18|0
1608712960000|2020-12-23 08:42:40|1916.66|1916.66|1916.66|1916.66|1916.66|1916.66|1916.66|1916.66|0
1608713050000|2020-12-23 08:44:10|1917.09|1917.09|1917.09|1917.09|1917.09|1917.09|1917.09|1917.09|0
1608713070000|2020-12-23 08:44:30|1917.28|1917.28|1917.34|1917.34|1917.34|1917.34|1917.28|1917.28|0
1608713100000|2020-12-23 08:45:00|1917.58|1917.58|1917.58|1917.58|1917.58|1917.58|1917.58|1917.58|0
1608713110000|2020-12-23 08:45:10|1918.02|1918.02|1917.91|1917.91|1918.02|1918.02|1917.91|1917.91|0
1608713130000|2020-12-23 08:45:30|1917.88|1917.88|1917.86|1917.86|1917.88|1917.88|1917.72|1917.72|0
1608713160000|2020-12-23 08:46:00|1917.98|1917.98|1917.98|1917.98|1917.98|1917.98|1917.98|1917.98|0
1608713250000|2020-12-23 08:47:30|1918.08|1918.08|1918.08|1918.08|1918.08|1918.08|1918.08|1918.08|0
1608713280000|2020-12-23 08:48:00|1917.97|1917.97|1917.97|1917.97|1917.97|1917.97|1917.97|1917.97|0
1608713300000|2020-12-23 08:48:20|1917.34|1917.34|1917.34|1917.34|1917.34|1917.34|1917.34|1917.34|0
1608713310000|2020-12-23 08:48:30|1917.1|1917.1|1916.77|1916.77|1917.1|1917.1|1916.77|1916.77|0
1608713340000|2020-12-23 08:49:00|1916.88|1916.88|1916.88|1916.88|1916.88|1916.88|1916.88|1916.88|0
1608713370000|2020-12-23 08:49:30|1916.58|1916.58|1916.58|1916.58|1916.58|1916.58|1916.58|1916.58|0
1608713440000|2020-12-23 08:50:40|1916.84|1916.84|1917.38|1917.38|1917.38|1917.38|1916.84|1916.84|0
1608713460000|2020-12-23 08:51:00|1917.59|1917.59|1917.8|1917.8|1917.8|1917.8|1917.59|1917.59|0
1608713470000|2020-12-23 08:51:10|1918.56|1918.56|1918.46|1918.46|1918.56|1918.56|1918.46|1918.46|0
1608713500000|2020-12-23 08:51:40|1918.68|1918.68|1918.79|1918.79|1918.79|1918.79|1918.68|1918.68|0
1608713520000|2020-12-23 08:52:00|1919.1|1919.1|1919.1|1919.1|1919.1|1919.1|1919.1|1919.1|0
1608713570000|2020-12-23 08:52:50|1918.81|1918.81|1918.45|1918.45|1919.05|1919.05|1918.45|1918.45|0
1608713620000|2020-12-23 08:53:40|1918.29|1918.29|1918.42|1918.42|1918.42|1918.42|1918.22|1918.22|0
1608713630000|2020-12-23 08:53:50|1918.23|1918.23|1918.33|1918.33|1918.33|1918.33|1918.23|1918.23|0
1608713650000|2020-12-23 08:54:10|1918.12|1918.12|1917.9|1917.9|1918.12|1918.12|1917.9|1917.9|0
1608713720000|2020-12-23 08:55:20|1918.06|1918.06|1918.13|1918.13|1918.13|1918.13|1918.06|1918.06|0
1608713730000|2020-12-23 08:55:30|1917.81|1917.81|1917.71|1917.71|1917.81|1917.81|1917.71|1917.71|0
1608713770000|2020-12-23 08:56:10|1917.68|1917.68|1917.57|1917.57|1917.68|1917.68|1917.57|1917.57|0
1608713790000|2020-12-23 08:56:30|1917.27|1917.27|1917.27|1917.27|1917.27|1917.27|1917.27|1917.27|0
1608713820000|2020-12-23 08:57:00|1917.16|1917.16|1917.16|1917.16|1917.16|1917.16|1917.16|1917.16|0
1608713840000|2020-12-23 08:57:20|1916.94|1916.94|1916.41|1916.41|1916.94|1916.94|1916.41|1916.41|0
1608713850000|2020-12-23 08:57:30|1916.28|1916.28|1916.35|1916.35|1916.35|1916.35|1916.28|1916.28|0
1608713860000|2020-12-23 08:57:40|1916.41|1916.41|1916.41|1916.41|1916.41|1916.41|1916.41|1916.41|0
1608713880000|2020-12-23 08:58:00|1916.19|1916.19|1916.19|1916.19|1916.19|1916.19|1916.19|1916.19|0
1608713960000|2020-12-23 08:59:20|1915.98|1915.98|1915.98|1915.98|1915.98|1915.98|1915.98|1915.98|0
1608713970000|2020-12-23 08:59:30|1916.09|1916.09|1916.09|1916.09|1916.09|1916.09|1916.09|1916.09|0
1608714020000|2020-12-23 09:00:20|1915.88|1915.88|1915.88|1915.88|1915.88|1915.88|1915.88|1915.88|0
1608714060000|2020-12-23 09:01:00|1916.14|1916.14|1916.14|1916.14|1916.14|1916.14|1916.14|1916.14|0
1608714070000|2020-12-23 09:01:10|1916.05|1916.05|1916.05|1916.05|1916.05|1916.05|1916.05|1916.05|0
1608714110000|2020-12-23 09:01:50|1916.26|1916.26|1916.26|1916.26|1916.26|1916.26|1916.26|1916.26|0
1608714200000|2020-12-23 09:03:20|1916.7|1916.7|1917.05|1917.05|1917.05|1917.05|1916.7|1916.7|0
1608714210000|2020-12-23 09:03:30|1916.98|1916.98|1915.93|1915.93|1916.98|1916.98|1915.93|1915.93|0
1608714220000|2020-12-23 09:03:40|1916.19|1916.19|1915.93|1915.93|1916.19|1916.19|1915.93|1915.93|0
1608714240000|2020-12-23 09:04:00|1915.99|1915.99|1916.18|1916.18|1916.18|1916.18|1915.99|1915.99|0
1608714270000|2020-12-23 09:04:30|1916.34|1916.34|1916.41|1916.41|1916.41|1916.41|1916.34|1916.34|0
1608714280000|2020-12-23 09:04:40|1916.31|1916.31|1916.25|1916.25|1916.31|1916.31|1916.25|1916.25|0
1608714360000|2020-12-23 09:06:00|1916.36|1916.36|1916.36|1916.36|1916.36|1916.36|1916.36|1916.36|0
1608714370000|2020-12-23 09:06:10|1916.62|1916.62|1916.62|1916.62|1916.62|1916.62|1916.62|1916.62|0
1608714420000|2020-12-23 09:07:00|1916.84|1916.84|1916.84|1916.84|1916.84|1916.84|1916.84|1916.84|0
1608714430000|2020-12-23 09:07:10|1916.95|1916.95|1916.95|1916.95|1916.95|1916.95|1916.95|1916.95|0
1608714450000|2020-12-23 09:07:30|1917.28|1917.28|1917.28|1917.28|1917.28|1917.28|1917.28|1917.28|0
1608714470000|2020-12-23 09:07:50|1917.49|1917.49|1917.49|1917.49|1917.49|1917.49|1917.49|1917.49|0
1608714500000|2020-12-23 09:08:20|1917.71|1917.71|1917.71|1917.71|1917.71|1917.71|1917.71|1917.71|0
1608714510000|2020-12-23 09:08:30|1917.68|1917.68|1917.64|1917.64|1917.68|1917.68|1917.64|1917.64|0
1608714540000|2020-12-23 09:09:00|1917.77|1917.77|1917.56|1917.56|1917.77|1917.77|1917.56|1917.56|0
1608714550000|2020-12-23 09:09:10|1917.29|1917.29|1917.29|1917.29|1917.29|1917.29|1917.29|1917.29|0
1608714590000|2020-12-23 09:09:50|1917.36|1917.36|1917.39|1917.39|1917.39|1917.39|1917.36|1917.36|0
1608714600000|2020-12-23 09:10:00|1917.61|1917.61|1917.61|1917.61|1917.61|1917.61|1917.61|1917.61|0
1608714610000|2020-12-23 09:10:10|1917.5|1917.5|1917.5|1917.5|1917.5|1917.5|1917.5|1917.5|0
1608714660000|2020-12-23 09:11:00|1917.71|1917.71|1917.6|1917.6|1917.71|1917.71|1917.6|1917.6|0
1608714800000|2020-12-23 09:13:20|1917.27|1917.27|1916.84|1916.84|1917.27|1917.27|1916.84|1916.84|0
1608714830000|2020-12-23 09:13:50|1917.1|1917.1|1917.1|1917.1|1917.1|1917.1|1917.1|1917.1|0
1608714930000|2020-12-23 09:15:30|1917.07|1917.07|1917.04|1917.04|1917.07|1917.07|1917.04|1917.04|0
1608714960000|2020-12-23 09:16:00|1917.2|1917.2|1917.3|1917.3|1917.55|1917.55|1917.08|1917.08|0
1608714990000|2020-12-23 09:16:30|1917.63|1917.63|1917.63|1917.63|1917.63|1917.63|1917.63|1917.63|0
1608715020000|2020-12-23 09:17:00|1917.53|1917.53|1917.53|1917.53|1917.53|1917.53|1917.53|1917.53|0
1608715150000|2020-12-23 09:19:10|1917.5|1917.5|1917.66|1917.66|1917.66|1917.66|1917.5|1917.5|0
1608715170000|2020-12-23 09:19:30|1917.92|1917.92|1917.86|1917.86|1917.92|1917.92|1917.86|1917.86|0
1608715200000|2020-12-23 09:20:00|1917.97|1917.97|1918.21|1918.21|1918.21|1918.21|1917.97|1917.97|0
1608715210000|2020-12-23 09:20:10|1918.32|1918.32|1918.68|1918.68|1918.68|1918.68|1918.32|1918.32|0
1608715230000|2020-12-23 09:20:30|1918.65|1918.65|1918.65|1918.65|1918.65|1918.65|1918.65|1918.65|0
1608715240000|2020-12-23 09:20:40|1918.76|1918.76|1918.98|1918.98|1918.98|1918.98|1918.76|1918.76|0
1608715250000|2020-12-23 09:20:50|1919.08|1919.08|1919.08|1919.08|1919.08|1919.08|1919.08|1919.08|0
1608715260000|2020-12-23 09:21:00|1918.99|1918.99|1918.99|1918.99|1918.99|1918.99|1918.99|1918.99|0
1608715270000|2020-12-23 09:21:10|1918.88|1918.88|1918.88|1918.88|1918.88|1918.88|1918.88|1918.88|0
1608715300000|2020-12-23 09:21:40|1918.94|1918.94|1918.91|1918.91|1918.94|1918.94|1918.91|1918.91|0
1608715330000|2020-12-23 09:22:10|1919.02|1919.02|1919.02|1919.02|1919.02|1919.02|1919.02|1919.02|0
1608715360000|2020-12-23 09:22:40|1919.13|1919.13|1919.13|1919.13|1919.13|1919.13|1919.13|1919.13|0
1608715370000|2020-12-23 09:22:50|1919.23|1919.23|1919.73|1919.73|1919.73|1919.73|1919.23|1919.23|0
1608715380000|2020-12-23 09:23:00|1919.86|1919.86|1919.89|1919.89|1919.89|1919.89|1919.86|1919.86|0
1608715390000|2020-12-23 09:23:10|1920|1920|1920|1920|1920|1920|1920|1920|0
1608715420000|2020-12-23 09:23:40|1920.07|1920.07|1920.13|1920.13|1920.13|1920.13|1920.07|1920.07|0
1608715430000|2020-12-23 09:23:50|1920.22|1920.22|1919.96|1919.96|1920.22|1920.22|1919.96|1919.96|0
1608715470000|2020-12-23 09:24:30|1919.93|1919.93|1919.51|1919.51|1919.93|1919.93|1919.51|1919.51|0
1608715480000|2020-12-23 09:24:40|1919.6|1919.6|1919.63|1919.63|1919.63|1919.63|1919.6|1919.6|0
1608715490000|2020-12-23 09:24:50|1919.52|1919.52|1919.52|1919.52|1919.52|1919.52|1919.52|1919.52|0
1608715500000|2020-12-23 09:25:00|1919.59|1919.59|1919.59|1919.59|1919.59|1919.59|1919.59|1919.59|0
1608715510000|2020-12-23 09:25:10|1919.69|1919.69|1919.69|1919.69|1919.69|1919.69|1919.69|1919.69|0
1608715520000|2020-12-23 09:25:20|1919.81|1919.81|1919.81|1919.81|1919.81|1919.81|1919.81|1919.81|0
1608715560000|2020-12-23 09:26:00|1919.91|1919.91|1919.78|1919.78|1919.91|1919.91|1919.78|1919.78|0
1608715580000|2020-12-23 09:26:20|1919.36|1919.36|1919.36|1919.36|1919.36|1919.36|1919.36|1919.36|0
1608715590000|2020-12-23 09:26:30|1919.15|1919.15|1919.15|1919.15|1919.15|1919.15|1919.15|1919.15|0
1608715620000|2020-12-23 09:27:00|1919.68|1919.68|1919.68|1919.68|1919.68|1919.68|1919.68|1919.68|0
1608715630000|2020-12-23 09:27:10|1920.31|1920.31|1920.31|1920.31|1920.31|1920.31|1920.31|1920.31|0
1608715640000|2020-12-23 09:27:20|1920.36|1920.36|1920.32|1920.32|1920.83|1920.83|1920.32|1920.32|0
1608715650000|2020-12-23 09:27:30|1920.53|1920.53|1920.8|1920.8|1920.8|1920.8|1920.53|1920.53|0
1608715660000|2020-12-23 09:27:40|1920.9|1920.9|1920.9|1920.9|1920.9|1920.9|1920.9|1920.9|0
1608715670000|2020-12-23 09:27:50|1921.02|1921.02|1921.02|1921.02|1921.02|1921.02|1921.02|1921.02|0
1608715700000|2020-12-23 09:28:20|1921.24|1921.24|1921.24|1921.24|1921.24|1921.24|1921.24|1921.24|0
1608715710000|2020-12-23 09:28:30|1921.14|1921.14|1921.36|1921.36|1921.36|1921.36|1921.14|1921.14|0
1608715730000|2020-12-23 09:28:50|1921.57|1921.57|1921.57|1921.57|1921.57|1921.57|1921.57|1921.57|0
1608715780000|2020-12-23 09:29:40|1921.78|1921.78|1921.78|1921.78|1921.78|1921.78|1921.78|1921.78|0
1608715790000|2020-12-23 09:29:50|1921.99|1921.99|1921.99|1921.99|1921.99|1921.99|1921.99|1921.99|0
1608715820000|2020-12-23 09:30:20|1921.88|1921.88|1922|1922|1922|1922|1921.88|1921.88|0
1608715840000|2020-12-23 09:30:40|1922.54|1922.54|1922.54|1922.54|1922.54|1922.54|1922.54|1922.54|0
1608715860000|2020-12-23 09:31:00|1922.65|1922.65|1922.75|1922.75|1922.75|1922.75|1922.65|1922.65|0
1608715880000|2020-12-23 09:31:20|1922.54|1922.54|1922.32|1922.32|1922.54|1922.54|1922.32|1922.32|0
1608715900000|2020-12-23 09:31:40|1922.23|1922.23|1922.66|1922.66|1922.66|1922.66|1922.23|1922.23|0
1608715910000|2020-12-23 09:31:50|1922.85|1922.85|1923.17|1923.17|1923.17|1923.17|1922.85|1922.85|0
1608715930000|2020-12-23 09:32:10|1923.24|1923.24|1922.81|1922.81|1923.24|1923.24|1922.81|1922.81|0
1608715950000|2020-12-23 09:32:30|1922.59|1922.59|1922.59|1922.59|1922.59|1922.59|1922.59|1922.59|0
1608715960000|2020-12-23 09:32:40|1922.26|1922.26|1922.26|1922.26|1922.37|1922.37|1922.26|1922.26|0
1608715970000|2020-12-23 09:32:50|1922.15|1922.15|1922.04|1922.04|1922.15|1922.15|1922.04|1922.04|0
1608715980000|2020-12-23 09:33:00|1921.93|1921.93|1922.04|1922.04|1922.04|1922.04|1921.93|1921.93|0
1608715990000|2020-12-23 09:33:10|1921.93|1921.93|1921.58|1921.58|1921.93|1921.93|1921.58|1921.58|0
1608716100000|2020-12-23 09:35:00|1921.69|1921.69|1921.69|1921.69|1921.69|1921.69|1921.69|1921.69|0
1608716130000|2020-12-23 09:35:30|1921.96|1921.96|1921.96|1921.96|1921.96|1921.96|1921.96|1921.96|0
1608716160000|2020-12-23 09:36:00|1922.17|1922.17|1922.17|1922.17|1922.17|1922.17|1922.17|1922.17|0
1608716210000|2020-12-23 09:36:50|1922.5|1922.5|1922.5|1922.5|1922.5|1922.5|1922.5|1922.5|0
1608716230000|2020-12-23 09:37:10|1922.83|1922.83|1923.16|1923.16|1923.16|1923.16|1922.83|1922.83|0
1608716260000|2020-12-23 09:37:40|1923.05|1923.05|1922.83|1922.83|1923.05|1923.05|1922.83|1922.83|0
1608716270000|2020-12-23 09:37:50|1923.04|1923.04|1923.04|1923.04|1923.04|1923.04|1923.04|1923.04|0
1608716290000|2020-12-23 09:38:10|1922.98|1922.98|1922.94|1922.94|1922.98|1922.98|1922.94|1922.94|0
1608716300000|2020-12-23 09:38:20|1923.21|1923.21|1922.94|1922.94|1923.21|1923.21|1922.94|1922.94|0
1608716310000|2020-12-23 09:38:30|1922.68|1922.68|1922.68|1922.68|1922.68|1922.68|1922.68|1922.68|0
1608716370000|2020-12-23 09:39:30|1922.58|1922.58|1922.58|1922.58|1922.58|1922.58|1922.58|1922.58|0
1608716380000|2020-12-23 09:39:40|1922.79|1922.79|1922.79|1922.79|1922.79|1922.79|1922.79|1922.79|0
1608716440000|2020-12-23 09:40:40|1922.69|1922.69|1922.69|1922.69|1922.69|1922.69|1922.69|1922.69|0
1608716540000|2020-12-23 09:42:20|1922.91|1922.91|1922.8|1922.8|1922.91|1922.91|1922.8|1922.8|0
1608716610000|2020-12-23 09:43:30|1922.71|1922.71|1922.93|1922.93|1922.93|1922.93|1922.71|1922.71|0
1608716620000|2020-12-23 09:43:40|1923.17|1923.17|1923.17|1923.17|1923.17|1923.17|1923.17|1923.17|0
1608716630000|2020-12-23 09:43:50|1923.2|1923.2|1923.27|1923.27|1923.27|1923.27|1923.2|1923.2|0
1608716650000|2020-12-23 09:44:10|1923.3|1923.3|1923.3|1923.3|1923.3|1923.3|1923.3|1923.3|0
1608716670000|2020-12-23 09:44:30|1922.94|1922.94|1922.94|1922.94|1922.94|1922.94|1922.94|1922.94|0
1608716690000|2020-12-23 09:44:50|1923.15|1923.15|1922.94|1922.94|1923.15|1923.15|1922.94|1922.94|0
1608716700000|2020-12-23 09:45:00|1923|1923|1923|1923|1923|1923|1923|1923|0
1608716720000|2020-12-23 09:45:20|1923.27|1923.27|1923.27|1923.27|1923.27|1923.27|1923.27|1923.27|0
1608716760000|2020-12-23 09:46:00|1923.49|1923.49|1923.49|1923.49|1923.49|1923.49|1923.49|1923.49|0
1608716770000|2020-12-23 09:46:10|1923.52|1923.52|1923.52|1923.52|1923.52|1923.52|1923.52|1923.52|0
1608716790000|2020-12-23 09:46:30|1923.73|1923.73|1923.73|1923.73|1923.73|1923.73|1923.73|1923.73|0
1608716870000|2020-12-23 09:47:50|1923.79|1923.79|1923.79|1923.79|1923.79|1923.79|1923.79|1923.79|0
1608716900000|2020-12-23 09:48:20|1923.67|1923.67|1923.67|1923.67|1923.67|1923.67|1923.67|1923.67|0
1608716910000|2020-12-23 09:48:30|1923.7|1923.7|1923.67|1923.67|1923.7|1923.7|1923.67|1923.67|0
1608716920000|2020-12-23 09:48:40|1923.57|1923.57|1923.57|1923.57|1923.57|1923.57|1923.57|1923.57|0
1608716960000|2020-12-23 09:49:20|1923.78|1923.78|1923.78|1923.78|1923.78|1923.78|1923.78|1923.78|0
1608716990000|2020-12-23 09:49:50|1923.62|1923.62|1923.62|1923.62|1923.62|1923.62|1923.62|1923.62|0
1608717000000|2020-12-23 09:50:00|1924.17|1924.17|1924.17|1924.17|1924.17|1924.17|1924.17|1924.17|0
1608717010000|2020-12-23 09:50:10|1923.97|1923.97|1923.97|1923.97|1923.97|1923.97|1923.97|1923.97|0
1608717040000|2020-12-23 09:50:40|1924.33|1924.33|1924.67|1924.67|1924.67|1924.67|1924.33|1924.33|0
1608717080000|2020-12-23 09:51:20|1924.78|1924.78|1924.78|1924.78|1924.78|1924.78|1924.78|1924.78|0
1608717090000|2020-12-23 09:51:30|1925.19|1925.19|1925.33|1925.33|1925.33|1925.33|1925.19|1925.19|0
1608717210000|2020-12-23 09:53:30|1925.2|1925.2|1925.1|1925.1|1925.2|1925.2|1925.1|1925.1|0
1608717260000|2020-12-23 09:54:20|1924.78|1924.78|1924.67|1924.67|1924.78|1924.78|1924.67|1924.67|0
1608717320000|2020-12-23 09:55:20|1924.46|1924.46|1924.46|1924.46|1924.46|1924.46|1924.46|1924.46|0
1608717460000|2020-12-23 09:57:40|1924.67|1924.67|1924.47|1924.47|1924.67|1924.67|1924.47|1924.47|0
1608717490000|2020-12-23 09:58:10|1924.7|1924.7|1924.7|1924.7|1924.7|1924.7|1924.7|1924.7|0
1608717520000|2020-12-23 09:58:40|1924.48|1924.48|1924.48|1924.48|1924.48|1924.48|1924.48|1924.48|0
1608717580000|2020-12-23 09:59:40|1924.22|1924.22|1924.22|1924.22|1924.22|1924.22|1924.22|1924.22|0
1608717590000|2020-12-23 09:59:50|1924.33|1924.33|1924.22|1924.22|1924.33|1924.33|1924.22|1924.22|0
1608717660000|2020-12-23 10:01:00|1923.9|1923.9|1923.9|1923.9|1923.9|1923.9|1923.9|1923.9|0
1608717700000|2020-12-23 10:01:40|1924.26|1924.26|1923.98|1923.98|1924.26|1924.26|1923.98|1923.98|0
1608717720000|2020-12-23 10:02:00|1924.1|1924.1|1923.98|1923.98|1924.1|1924.1|1923.86|1923.86|0
1608717770000|2020-12-23 10:02:50|1923.79|1923.79|1923.55|1923.55|1923.79|1923.79|1923.55|1923.55|0
1608717780000|2020-12-23 10:03:00|1923.43|1923.43|1923.43|1923.43|1923.43|1923.43|1923.43|1923.43|0
1608717860000|2020-12-23 10:04:20|1923.21|1923.21|1923.1|1923.1|1923.21|1923.21|1923.1|1923.1|0
1608717870000|2020-12-23 10:04:30|1923.21|1923.21|1922.88|1922.88|1923.21|1923.21|1922.88|1922.88|0
1608717910000|2020-12-23 10:05:10|1922.58|1922.58|1922.58|1922.58|1922.58|1922.58|1922.58|1922.58|0
1608717920000|2020-12-23 10:05:20|1922.48|1922.48|1922.38|1922.38|1922.48|1922.48|1922.38|1922.38|0
1608717970000|2020-12-23 10:06:10|1922.35|1922.35|1922.35|1922.35|1922.35|1922.35|1922.35|1922.35|0
1608718090000|2020-12-23 10:08:10|1921.8|1921.8|1921.8|1921.8|1921.8|1921.8|1921.8|1921.8|0
1608718100000|2020-12-23 10:08:20|1921.61|1921.61|1921.58|1921.58|1921.61|1921.61|1921.58|1921.58|0
1608718120000|2020-12-23 10:08:40|1921.51|1921.51|1921.45|1921.45|1921.51|1921.51|1921.45|1921.45|0
1608718130000|2020-12-23 10:08:50|1921.33|1921.33|1921|1921|1921.33|1921.33|1921|1921|0
1608718140000|2020-12-23 10:09:00|1920.89|1920.89|1921.11|1921.11|1921.11|1921.11|1920.89|1920.89|0
1608718160000|2020-12-23 10:09:20|1921|1921|1920.89|1920.89|1921|1921|1920.89|1920.89|0
1608718170000|2020-12-23 10:09:30|1920.78|1920.78|1920.57|1920.57|1920.78|1920.78|1920.57|1920.57|0
1608718250000|2020-12-23 10:10:50|1921|1921|1921|1921|1921|1921|1921|1921|0
1608718260000|2020-12-23 10:11:00|1920.16|1920.16|1920.16|1920.16|1920.16|1920.16|1920.16|1920.16|0
1608718300000|2020-12-23 10:11:40|1920.38|1920.38|1920.38|1920.38|1920.38|1920.38|1920.38|1920.38|0
1608718370000|2020-12-23 10:12:50|1920.17|1920.17|1920.17|1920.17|1920.17|1920.17|1920.17|1920.17|0
1608718460000|2020-12-23 10:14:20|1920.23|1920.23|1920.29|1920.29|1920.29|1920.29|1920.23|1920.23|0
1608718470000|2020-12-23 10:14:30|1920.32|1920.32|1920.32|1920.32|1920.32|1920.32|1920.32|1920.32|0
1608718510000|2020-12-23 10:15:10|1920.42|1920.42|1920.17|1920.17|1920.42|1920.42|1920.17|1920.17|0
1608718550000|2020-12-23 10:15:50|1919.74|1919.74|1919.74|1919.74|1919.74|1919.74|1919.74|1919.74|0
1608718590000|2020-12-23 10:16:30|1919.62|1919.62|1919.62|1919.62|1919.62|1919.62|1919.62|1919.62|0
1608718610000|2020-12-23 10:16:50|1918.98|1918.98|1919.31|1919.31|1919.4|1919.4|1918.98|1918.98|0
1608718670000|2020-12-23 10:17:50|1919.42|1919.42|1919.01|1919.01|1919.42|1919.42|1919.01|1919.01|0
1608718680000|2020-12-23 10:18:00|1918.71|1918.71|1918.84|1918.84|1918.84|1918.84|1918.71|1918.71|0
1608718690000|2020-12-23 10:18:10|1919.04|1919.04|1919.44|1919.44|1919.44|1919.44|1919.04|1919.04|0
1608718700000|2020-12-23 10:18:20|1919.55|1919.55|1919.56|1919.56|1919.66|1919.66|1919.55|1919.55|0
1608718710000|2020-12-23 10:18:30|1919.68|1919.68|1919.56|1919.56|1919.68|1919.68|1919.56|1919.56|0
1608718730000|2020-12-23 10:18:50|1919.68|1919.68|1919.13|1919.13|1919.68|1919.68|1919.13|1919.13|0
1608718750000|2020-12-23 10:19:10|1919.2|1919.2|1919.2|1919.2|1919.2|1919.2|1919.2|1919.2|0
1608718830000|2020-12-23 10:20:30|1919.26|1919.26|1919.26|1919.26|1919.26|1919.26|1919.26|1919.26|0
1608718940000|2020-12-23 10:22:20|1919.13|1919.13|1919.13|1919.13|1919.13|1919.13|1919.13|1919.13|0
1608719020000|2020-12-23 10:23:40|1919.36|1919.36|1919.45|1919.45|1919.45|1919.45|1919.36|1919.36|0
1608719060000|2020-12-23 10:24:20|1919.23|1919.23|1919.23|1919.23|1919.23|1919.23|1919.23|1919.23|0
1608719130000|2020-12-23 10:25:30|1919.02|1919.02|1918.99|1918.99|1919.15|1919.15|1918.99|1918.99|0
1608719150000|2020-12-23 10:25:50|1918.93|1918.93|1918.93|1918.93|1918.93|1918.93|1918.93|1918.93|0
1608719180000|2020-12-23 10:26:20|1918.82|1918.82|1918.98|1918.98|1918.98|1918.98|1918.82|1918.82|0
1608719230000|2020-12-23 10:27:10|1918.62|1918.62|1918.62|1918.62|1918.62|1918.62|1918.62|1918.62|0
1608719240000|2020-12-23 10:27:20|1918.73|1918.73|1918.62|1918.62|1918.73|1918.73|1918.62|1918.62|0
1608719250000|2020-12-23 10:27:30|1918.35|1918.35|1917.76|1917.76|1918.35|1918.35|1917.76|1917.76|0
1608719290000|2020-12-23 10:28:10|1917.65|1917.65|1917.7|1917.7|1917.7|1917.7|1917.44|1917.44|0
1608719310000|2020-12-23 10:28:30|1917.44|1917.44|1917.11|1917.11|1917.44|1917.44|1917.11|1917.11|0
1608719350000|2020-12-23 10:29:10|1916.85|1916.85|1916.5|1916.5|1916.85|1916.85|1916.5|1916.5|0
1608719390000|2020-12-23 10:29:50|1916.29|1916.29|1915.74|1915.74|1916.29|1916.29|1915.74|1915.74|0
1608719410000|2020-12-23 10:30:10|1915.63|1915.63|1915.63|1915.63|1915.63|1915.63|1915.63|1915.63|0
1608719450000|2020-12-23 10:30:50|1915.31|1915.31|1915.42|1915.42|1915.42|1915.42|1915.31|1915.31|0
1608719460000|2020-12-23 10:31:00|1915.19|1915.19|1915.19|1915.19|1915.19|1915.19|1915.19|1915.19|0
1608719470000|2020-12-23 10:31:10|1914.97|1914.97|1915.19|1915.19|1915.19|1915.19|1914.97|1914.97|0
1608719490000|2020-12-23 10:31:30|1915.08|1915.08|1914.86|1914.86|1915.08|1915.08|1914.86|1914.86|0
1608719510000|2020-12-23 10:31:50|1915.08|1915.08|1914.86|1914.86|1915.19|1915.19|1914.86|1914.86|0
1608719520000|2020-12-23 10:32:00|1914.97|1914.97|1915.19|1915.19|1915.19|1915.19|1914.97|1914.97|0
1608719530000|2020-12-23 10:32:10|1914.97|1914.97|1914.86|1914.86|1914.97|1914.97|1914.86|1914.86|0
1608719540000|2020-12-23 10:32:20|1914.97|1914.97|1914.97|1914.97|1914.97|1914.97|1914.97|1914.97|0
1608719560000|2020-12-23 10:32:40|1914.65|1914.65|1914.54|1914.54|1914.65|1914.65|1914.54|1914.54|0
1608719570000|2020-12-23 10:32:50|1914.43|1914.43|1914.43|1914.43|1914.43|1914.43|1914.43|1914.43|0
1608719580000|2020-12-23 10:33:00|1914.65|1914.65|1914.65|1914.65|1914.65|1914.65|1914.65|1914.65|0
1608719590000|2020-12-23 10:33:10|1914.75|1914.75|1914.86|1914.86|1914.86|1914.86|1914.75|1914.75|0
1608719600000|2020-12-23 10:33:20|1914.43|1914.43|1914.43|1914.43|1914.43|1914.43|1914.43|1914.43|0
1608719610000|2020-12-23 10:33:30|1914.29|1914.29|1914.18|1914.18|1914.29|1914.29|1914.18|1914.18|0
1608719620000|2020-12-23 10:33:40|1913.96|1913.96|1913.96|1913.96|1913.96|1913.96|1913.96|1913.96|0
1608719630000|2020-12-23 10:33:50|1913.54|1913.54|1913.54|1913.54|1913.54|1913.54|1913.54|1913.54|0
1608719640000|2020-12-23 10:34:00|1913.11|1913.11|1913.22|1913.22|1913.22|1913.22|1913.11|1913.11|0
1608719650000|2020-12-23 10:34:10|1913.44|1913.44|1913.44|1913.44|1913.44|1913.44|1913.44|1913.44|0
1608719740000|2020-12-23 10:35:40|1913.87|1913.87|1913.87|1913.87|1913.87|1913.87|1913.87|1913.87|0
1608719750000|2020-12-23 10:35:50|1914.42|1914.42|1914.42|1914.42|1914.42|1914.42|1914.42|1914.42|0
1608719780000|2020-12-23 10:36:20|1914.86|1914.86|1914.86|1914.86|1914.86|1914.86|1914.86|1914.86|0
1608719840000|2020-12-23 10:37:20|1914.7|1914.7|1914.7|1914.7|1914.7|1914.7|1914.7|1914.7|0
1608719890000|2020-12-23 10:38:10|1914.79|1914.79|1914.92|1914.92|1914.92|1914.92|1914.79|1914.79|0
1608719900000|2020-12-23 10:38:20|1914.5|1914.5|1914.5|1914.5|1914.5|1914.5|1914.5|1914.5|0
1608719910000|2020-12-23 10:38:30|1914.29|1914.29|1914.29|1914.29|1914.29|1914.29|1914.29|1914.29|0
1608719950000|2020-12-23 10:39:10|1914.95|1914.95|1914.95|1914.95|1914.95|1914.95|1914.95|1914.95|0
1608719960000|2020-12-23 10:39:20|1914.64|1914.64|1914.64|1914.64|1914.64|1914.64|1914.64|1914.64|0
1608719970000|2020-12-23 10:39:30|1914.8|1914.8|1914.8|1914.8|1914.8|1914.8|1914.8|1914.8|0
1608719980000|2020-12-23 10:39:40|1914.59|1914.59|1914.8|1914.8|1914.8|1914.8|1914.59|1914.59|0
1608720090000|2020-12-23 10:41:30|1915.01|1915.01|1915.01|1915.01|1915.01|1915.01|1915.01|1915.01|0
1608720170000|2020-12-23 10:42:50|1914.9|1914.9|1914.9|1914.9|1914.9|1914.9|1914.9|1914.9|0
1608720180000|2020-12-23 10:43:00|1914.58|1914.58|1914.58|1914.58|1914.58|1914.58|1914.58|1914.58|0
1608720210000|2020-12-23 10:43:30|1914.9|1914.9|1914.9|1914.9|1914.9|1914.9|1914.9|1914.9|0
1608720220000|2020-12-23 10:43:40|1915.01|1915.01|1915.01|1915.01|1915.01|1915.01|1915.01|1915.01|0
1608720300000|2020-12-23 10:45:00|1915.44|1915.44|1915.44|1915.44|1915.44|1915.44|1915.44|1915.44|0
1608720340000|2020-12-23 10:45:40|1915.57|1915.57|1915.7|1915.7|1915.7|1915.7|1915.57|1915.57|0
1608720350000|2020-12-23 10:45:50|1915.57|1915.57|1915.57|1915.57|1915.57|1915.57|1915.57|1915.57|0
1608720390000|2020-12-23 10:46:30|1915.35|1915.35|1915.35|1915.35|1915.35|1915.35|1915.35|1915.35|0
1608720400000|2020-12-23 10:46:40|1915.46|1915.46|1915.46|1915.46|1915.46|1915.46|1915.46|1915.46|0
1608720420000|2020-12-23 10:47:00|1915.57|1915.57|1915.57|1915.57|1915.57|1915.57|1915.57|1915.57|0
1608720480000|2020-12-23 10:48:00|1915.35|1915.35|1915.35|1915.35|1915.35|1915.35|1915.35|1915.35|0
1608720500000|2020-12-23 10:48:20|1914.95|1914.95|1914.95|1914.95|1914.95|1914.95|1914.95|1914.95|0
1608720530000|2020-12-23 10:48:50|1915.23|1915.23|1915.23|1915.23|1915.23|1915.23|1915.23|1915.23|0
1608720540000|2020-12-23 10:49:00|1915.44|1915.44|1915.44|1915.44|1915.44|1915.44|1915.44|1915.44|0
1608720560000|2020-12-23 10:49:20|1915.58|1915.58|1915.85|1915.85|1915.85|1915.85|1915.58|1915.58|0
1608720590000|2020-12-23 10:49:50|1915.59|1915.59|1916.16|1916.16|1916.16|1916.16|1915.59|1915.59|0
1608720600000|2020-12-23 10:50:00|1916.26|1916.26|1915.99|1915.99|1916.26|1916.26|1915.99|1915.99|0
1608720630000|2020-12-23 10:50:30|1915.88|1915.88|1915.98|1915.98|1915.98|1915.98|1915.88|1915.88|0
1608720650000|2020-12-23 10:50:50|1915.76|1915.76|1915.69|1915.69|1915.95|1915.95|1915.65|1915.65|0
1608720660000|2020-12-23 10:51:00|1915.79|1915.79|1915.99|1915.99|1915.99|1915.99|1915.79|1915.79|0
1608720700000|2020-12-23 10:51:40|1916.1|1916.1|1916.1|1916.1|1916.1|1916.1|1916.1|1916.1|0
1608720750000|2020-12-23 10:52:30|1916.46|1916.46|1916.7|1916.7|1916.7|1916.7|1916.46|1916.46|0
1608720770000|2020-12-23 10:52:50|1916.58|1916.58|1916.58|1916.58|1916.58|1916.58|1916.58|1916.58|0
1608720870000|2020-12-23 10:54:30|1916.47|1916.47|1916.47|1916.47|1916.47|1916.47|1916.47|1916.47|0
1608720950000|2020-12-23 10:55:50|1916.68|1916.68|1916.68|1916.68|1916.68|1916.68|1916.68|1916.68|0
1608720970000|2020-12-23 10:56:10|1916.52|1916.52|1916.49|1916.49|1916.52|1916.52|1916.49|1916.49|0
1608720990000|2020-12-23 10:56:30|1916.45|1916.45|1916.45|1916.45|1916.45|1916.45|1916.45|1916.45|0
1608721030000|2020-12-23 10:57:10|1916.33|1916.33|1916.57|1916.57|1916.57|1916.57|1916.33|1916.33|0
1608721040000|2020-12-23 10:57:20|1916.69|1916.69|1916.75|1916.75|1916.81|1916.81|1916.69|1916.69|0
1608721070000|2020-12-23 10:57:50|1916.97|1916.97|1916.97|1916.97|1916.97|1916.97|1916.97|1916.97|0
1608721140000|2020-12-23 10:59:00|1916.75|1916.75|1916.75|1916.75|1916.97|1916.97|1916.75|1916.75|0
1608721210000|2020-12-23 11:00:10|1916.61|1916.61|1916.4|1916.4|1916.61|1916.61|1916.4|1916.4|0
1608721220000|2020-12-23 11:00:20|1916.52|1916.52|1916.64|1916.64|1916.64|1916.64|1916.52|1916.52|0
1608721230000|2020-12-23 11:00:30|1916.8|1916.8|1916.72|1916.72|1916.8|1916.8|1916.61|1916.61|0
1608721240000|2020-12-23 11:00:40|1916.78|1916.78|1916.56|1916.56|1916.89|1916.89|1916.56|1916.56|0
1608721300000|2020-12-23 11:01:40|1916.47|1916.47|1916.47|1916.47|1916.47|1916.47|1916.47|1916.47|0
1608721330000|2020-12-23 11:02:10|1916.36|1916.36|1916.36|1916.36|1916.36|1916.36|1916.36|1916.36|0
1608721340000|2020-12-23 11:02:20|1916.09|1916.09|1916.09|1916.09|1916.09|1916.09|1916.09|1916.09|0
1608721350000|2020-12-23 11:02:30|1915.88|1915.88|1915.64|1915.64|1915.88|1915.88|1915.64|1915.64|0
1608721360000|2020-12-23 11:02:40|1915.34|1915.34|1915.34|1915.34|1915.34|1915.34|1915.34|1915.34|0
1608721410000|2020-12-23 11:03:30|1915.31|1915.31|1915.31|1915.31|1915.31|1915.31|1915.31|1915.31|0
1608721470000|2020-12-23 11:04:30|1915.04|1915.04|1915.04|1915.04|1915.04|1915.04|1915.04|1915.04|0
1608721540000|2020-12-23 11:05:40|1915.31|1915.31|1915.31|1915.31|1915.31|1915.31|1915.31|1915.31|0
1608721580000|2020-12-23 11:06:20|1915.52|1915.52|1915.65|1915.65|1915.74|1915.74|1915.52|1915.52|0
1608721610000|2020-12-23 11:06:50|1915.74|1915.74|1915.74|1915.74|1915.74|1915.74|1915.74|1915.74|0
1608721630000|2020-12-23 11:07:10|1915.77|1915.77|1915.77|1915.77|1915.77|1915.77|1915.77|1915.77|0
1608721670000|2020-12-23 11:07:50|1915.88|1915.88|1915.88|1915.88|1915.88|1915.88|1915.88|1915.88|0
1608721710000|2020-12-23 11:08:30|1916.18|1916.18|1916.18|1916.18|1916.18|1916.18|1916.18|1916.18|0
1608721750000|2020-12-23 11:09:10|1916.08|1916.08|1916.08|1916.08|1916.08|1916.08|1916.08|1916.08|0
1608721800000|2020-12-23 11:10:00|1916.21|1916.21|1916.21|1916.21|1916.21|1916.21|1916.21|1916.21|0
1608721870000|2020-12-23 11:11:10|1916.31|1916.31|1916.31|1916.31|1916.31|1916.31|1916.31|1916.31|0
1608721890000|2020-12-23 11:11:30|1916.41|1916.41|1916.41|1916.41|1916.41|1916.41|1916.41|1916.41|0
1608721910000|2020-12-23 11:11:50|1916.14|1916.14|1916.14|1916.14|1916.14|1916.14|1916.14|1916.14|0
1608721920000|2020-12-23 11:12:00|1915.93|1915.93|1915.93|1915.93|1915.93|1915.93|1915.93|1915.93|0
1608721970000|2020-12-23 11:12:50|1916.14|1916.14|1916.14|1916.14|1916.14|1916.14|1916.14|1916.14|0
1608722010000|2020-12-23 11:13:30|1916.25|1916.25|1916.25|1916.25|1916.25|1916.25|1916.25|1916.25|0
1608722120000|2020-12-23 11:15:20|1916.13|1916.13|1916.25|1916.25|1916.25|1916.25|1916.13|1916.13|0
1608722190000|2020-12-23 11:16:30|1916.35|1916.35|1916.35|1916.35|1916.35|1916.35|1916.35|1916.35|0
1608722200000|2020-12-23 11:16:40|1916.2|1916.2|1916.2|1916.2|1916.2|1916.2|1916.2|1916.2|0
1608722210000|2020-12-23 11:16:50|1916.44|1916.44|1916.32|1916.32|1916.44|1916.44|1916.32|1916.32|0
1608722270000|2020-12-23 11:17:50|1916.22|1916.22|1916.22|1916.22|1916.22|1916.22|1916.22|1916.22|0
1608722280000|2020-12-23 11:18:00|1916.12|1916.12|1916.12|1916.12|1916.12|1916.12|1916.12|1916.12|0
1608722290000|2020-12-23 11:18:10|1915.85|1915.85|1915.85|1915.85|1915.85|1915.85|1915.85|1915.85|0
1608722300000|2020-12-23 11:18:20|1915.43|1915.43|1915.43|1915.43|1915.43|1915.43|1915.43|1915.43|0
1608722340000|2020-12-23 11:19:00|1915.1|1915.1|1914.88|1914.88|1915.1|1915.1|1914.88|1914.88|0
1608722380000|2020-12-23 11:19:40|1914.67|1914.67|1914.67|1914.67|1914.67|1914.67|1914.67|1914.67|0
1608722410000|2020-12-23 11:20:10|1914.45|1914.45|1914.45|1914.45|1914.45|1914.45|1914.45|1914.45|0
1608722420000|2020-12-23 11:20:20|1914.34|1914.34|1914.34|1914.34|1914.34|1914.34|1914.34|1914.34|0
1608722430000|2020-12-23 11:20:30|1914.23|1914.23|1914.11|1914.11|1914.23|1914.23|1914.11|1914.11|0
1608722450000|2020-12-23 11:20:50|1914.22|1914.22|1914.22|1914.22|1914.22|1914.22|1914.22|1914.22|0
1608722460000|2020-12-23 11:21:00|1914.54|1914.54|1914.54|1914.54|1914.54|1914.54|1914.54|1914.54|0
1608722480000|2020-12-23 11:21:20|1914.76|1914.76|1914.76|1914.76|1914.76|1914.76|1914.76|1914.76|0
1608722500000|2020-12-23 11:21:40|1914.64|1914.64|1914.64|1914.64|1914.64|1914.64|1914.64|1914.64|0
1608722520000|2020-12-23 11:22:00|1914.42|1914.42|1914.42|1914.42|1914.42|1914.42|1914.42|1914.42|0
1608722530000|2020-12-23 11:22:10|1914.53|1914.53|1914.53|1914.53|1914.86|1914.86|1914.53|1914.53|0
1608722540000|2020-12-23 11:22:20|1914.42|1914.42|1914.31|1914.31|1914.42|1914.42|1914.31|1914.31|0
1608722560000|2020-12-23 11:22:40|1914.42|1914.42|1914.42|1914.42|1914.42|1914.42|1914.42|1914.42|0
1608722570000|2020-12-23 11:22:50|1914.31|1914.31|1914.3|1914.3|1914.31|1914.31|1914.21|1914.21|0
1608722580000|2020-12-23 11:23:00|1914.08|1914.08|1913.76|1913.76|1914.08|1914.08|1913.76|1913.76|0
1608722590000|2020-12-23 11:23:10|1913.98|1913.98|1913.98|1913.98|1913.98|1913.98|1913.98|1913.98|0
1608722600000|2020-12-23 11:23:20|1914.07|1914.07|1914.07|1914.07|1914.07|1914.07|1914.07|1914.07|0
1608722640000|2020-12-23 11:24:00|1913.96|1913.96|1914.17|1914.17|1914.17|1914.17|1913.96|1913.96|0
1608722650000|2020-12-23 11:24:10|1914.5|1914.5|1915.16|1915.16|1915.16|1915.16|1914.5|1914.5|0
1608722660000|2020-12-23 11:24:20|1915.69|1915.69|1915.42|1915.42|1915.69|1915.69|1915.42|1915.42|0
1608722670000|2020-12-23 11:24:30|1915.52|1915.52|1915.52|1915.52|1915.52|1915.52|1915.52|1915.52|0
1608722680000|2020-12-23 11:24:40|1915.42|1915.42|1915.42|1915.42|1915.42|1915.42|1915.42|1915.42|0
1608722700000|2020-12-23 11:25:00|1915.53|1915.53|1915.53|1915.53|1915.53|1915.53|1915.53|1915.53|0
1608722730000|2020-12-23 11:25:30|1915.1|1915.1|1915.1|1915.1|1915.1|1915.1|1915.1|1915.1|0
1608722750000|2020-12-23 11:25:50|1914.84|1914.84|1914.84|1914.84|1914.84|1914.84|1914.84|1914.84|0
1608722780000|2020-12-23 11:26:20|1914.94|1914.94|1914.94|1914.94|1914.94|1914.94|1914.94|1914.94|0
1608722820000|2020-12-23 11:27:00|1915.21|1915.21|1915.21|1915.21|1915.21|1915.21|1915.21|1915.21|0
1608722840000|2020-12-23 11:27:20|1915|1915|1915|1915|1915|1915|1915|1915|0
1608722850000|2020-12-23 11:27:30|1914.84|1914.84|1914.84|1914.84|1914.84|1914.84|1914.84|1914.84|0
1608722860000|2020-12-23 11:27:40|1915.05|1915.05|1915.05|1915.05|1915.05|1915.05|1915.05|1915.05|0
1608722980000|2020-12-23 11:29:40|1914.72|1914.72|1914.61|1914.61|1914.72|1914.72|1914.61|1914.61|0
1608722990000|2020-12-23 11:29:50|1914.74|1914.74|1914.52|1914.52|1914.74|1914.74|1914.52|1914.52|0
1608723000000|2020-12-23 11:30:00|1914.41|1914.41|1914.08|1914.08|1914.41|1914.41|1914.08|1914.08|0
1608723020000|2020-12-23 11:30:20|1913.87|1913.87|1913.97|1913.97|1913.97|1913.97|1913.65|1913.65|0
1608723040000|2020-12-23 11:30:40|1913.87|1913.87|1913.87|1913.87|1913.87|1913.87|1913.87|1913.87|0
1608723060000|2020-12-23 11:31:00|1914.09|1914.09|1913.88|1913.88|1914.09|1914.09|1913.88|1913.88|0
1608723090000|2020-12-23 11:31:30|1913.78|1913.78|1913.78|1913.78|1913.78|1913.78|1913.78|1913.78|0
1608723140000|2020-12-23 11:32:20|1913.52|1913.52|1913.52|1913.52|1913.52|1913.52|1913.52|1913.52|0
1608723150000|2020-12-23 11:32:30|1913.24|1913.24|1913.52|1913.52|1913.52|1913.52|1913.24|1913.24|0
1608723220000|2020-12-23 11:33:40|1913.2|1913.2|1913.13|1913.13|1913.2|1913.2|1913.13|1913.13|0
1608723240000|2020-12-23 11:34:00|1913.27|1913.27|1913.27|1913.27|1913.27|1913.27|1913.27|1913.27|0
1608723320000|2020-12-23 11:35:20|1912.83|1912.83|1912.83|1912.83|1912.83|1912.83|1912.83|1912.83|0
1608723350000|2020-12-23 11:35:50|1913.04|1913.04|1913.04|1913.04|1913.04|1913.04|1913.04|1913.04|0
1608723370000|2020-12-23 11:36:10|1913.26|1913.26|1913.26|1913.26|1913.26|1913.26|1913.26|1913.26|0
1608723410000|2020-12-23 11:36:50|1913.47|1913.47|1913.47|1913.47|1913.47|1913.47|1913.47|1913.47|0
1608723420000|2020-12-23 11:37:00|1913.26|1913.26|1913.47|1913.47|1913.47|1913.47|1913.26|1913.26|0
1608723430000|2020-12-23 11:37:10|1913.26|1913.26|1913.05|1913.05|1913.26|1913.26|1913.05|1913.05|0
1608723440000|2020-12-23 11:37:20|1913.15|1913.15|1913.18|1913.18|1913.18|1913.18|1913.15|1913.15|0
1608723450000|2020-12-23 11:37:30|1913.4|1913.4|1913.33|1913.33|1913.4|1913.4|1913.33|1913.33|0
1608723480000|2020-12-23 11:38:00|1913.4|1913.4|1913.04|1913.04|1913.4|1913.4|1913.04|1913.04|0
1608723530000|2020-12-23 11:38:50|1913.26|1913.26|1913.26|1913.26|1913.26|1913.26|1913.26|1913.26|0
1608723560000|2020-12-23 11:39:20|1913.47|1913.47|1914.11|1914.11|1914.11|1914.11|1913.47|1913.47|0
1608723570000|2020-12-23 11:39:30|1914.22|1914.22|1914.22|1914.22|1914.22|1914.22|1914.22|1914.22|0
1608723600000|2020-12-23 11:40:00|1914.62|1914.62|1916.18|1916.18|1916.39|1916.39|1914.62|1914.62|0
1608723650000|2020-12-23 11:40:50|1916.29|1916.29|1916.29|1916.29|1916.29|1916.29|1916.29|1916.29|0
1608723720000|2020-12-23 11:42:00|1916.02|1916.02|1916.02|1916.02|1916.02|1916.02|1916.02|1916.02|0
1608723760000|2020-12-23 11:42:40|1916.29|1916.29|1916.29|1916.29|1916.29|1916.29|1916.29|1916.29|0
1608723810000|2020-12-23 11:43:30|1916.51|1916.51|1916.29|1916.29|1916.51|1916.51|1916.29|1916.29|0
1608723820000|2020-12-23 11:43:40|1916.5|1916.5|1916.5|1916.5|1916.5|1916.5|1916.5|1916.5|0
1608723840000|2020-12-23 11:44:00|1916.56|1916.56|1916.63|1916.63|1916.63|1916.63|1916.56|1916.56|0
1608723850000|2020-12-23 11:44:10|1916.53|1916.53|1916.53|1916.53|1916.53|1916.53|1916.53|1916.53|0
1608723870000|2020-12-23 11:44:30|1916.2|1916.2|1916.2|1916.2|1916.2|1916.2|1916.2|1916.2|0
1608723900000|2020-12-23 11:45:00|1915.98|1915.98|1915.98|1915.98|1915.98|1915.98|1915.98|1915.98|0
1608723910000|2020-12-23 11:45:10|1915.87|1915.87|1915.76|1915.76|1915.98|1915.98|1915.76|1915.76|0
1608723920000|2020-12-23 11:45:20|1915.66|1915.66|1915.69|1915.69|1915.69|1915.69|1915.66|1915.66|0
1608723930000|2020-12-23 11:45:30|1915.72|1915.72|1915.72|1915.72|1915.72|1915.72|1915.72|1915.72|0
1608723940000|2020-12-23 11:45:40|1915.61|1915.61|1915.39|1915.39|1915.61|1915.61|1915.39|1915.39|0
1608723950000|2020-12-23 11:45:50|1915.28|1915.28|1915.17|1915.17|1915.28|1915.28|1915.17|1915.17|0
1608723960000|2020-12-23 11:46:00|1915.39|1915.39|1915.39|1915.39|1915.39|1915.39|1915.39|1915.39|0
1608723970000|2020-12-23 11:46:10|1915.17|1915.17|1915.17|1915.17|1915.17|1915.17|1915.17|1915.17|0
1608723980000|2020-12-23 11:46:20|1915.06|1915.06|1915.17|1915.17|1915.17|1915.17|1915.06|1915.06|0
1608724000000|2020-12-23 11:46:40|1914.95|1914.95|1914.95|1914.95|1914.95|1914.95|1914.95|1914.95|0
1608724050000|2020-12-23 11:47:30|1915.28|1915.28|1915.28|1915.28|1915.28|1915.28|1915.28|1915.28|0
1608724060000|2020-12-23 11:47:40|1915.06|1915.06|1914.73|1914.73|1915.06|1915.06|1914.73|1914.73|0
1608724070000|2020-12-23 11:47:50|1914.84|1914.84|1914.84|1914.84|1914.84|1914.84|1914.84|1914.84|0
1608724080000|2020-12-23 11:48:00|1914.62|1914.62|1914.51|1914.51|1914.62|1914.62|1914.51|1914.51|0
1608724090000|2020-12-23 11:48:10|1914.62|1914.62|1915.06|1915.06|1915.06|1915.06|1914.62|1914.62|0
1608724100000|2020-12-23 11:48:20|1914.51|1914.51|1914.4|1914.4|1914.51|1914.51|1914.4|1914.4|0
1608724110000|2020-12-23 11:48:30|1914.62|1914.62|1914.73|1914.73|1914.84|1914.84|1914.62|1914.62|0
1608724120000|2020-12-23 11:48:40|1914.4|1914.4|1914.18|1914.18|1914.4|1914.4|1914.18|1914.18|0
1608724140000|2020-12-23 11:49:00|1914.73|1914.73|1914.84|1914.84|1914.84|1914.84|1914.73|1914.73|0
1608724150000|2020-12-23 11:49:10|1915.28|1915.28|1915.5|1915.5|1915.5|1915.5|1915.28|1915.28|0
1608724170000|2020-12-23 11:49:30|1915.76|1915.76|1915.76|1915.76|1915.76|1915.76|1915.76|1915.76|0
1608724190000|2020-12-23 11:49:50|1916.53|1916.53|1916.53|1916.53|1916.53|1916.53|1916.53|1916.53|0
1608724200000|2020-12-23 11:50:00|1916.64|1916.64|1916.09|1916.09|1916.64|1916.64|1916.09|1916.09|0
1608724210000|2020-12-23 11:50:10|1916|1916|1916.29|1916.29|1916.29|1916.29|1915.87|1915.87|0
1608724260000|2020-12-23 11:51:00|1916.39|1916.39|1916.36|1916.36|1916.39|1916.39|1916.36|1916.36|0
1608724290000|2020-12-23 11:51:30|1916.29|1916.29|1916.2|1916.2|1916.29|1916.29|1916.2|1916.2|0
1608724310000|2020-12-23 11:51:50|1916.32|1916.32|1916.32|1916.32|1916.32|1916.32|1916.32|1916.32|0
1608724320000|2020-12-23 11:52:00|1916.76|1916.76|1916.76|1916.76|1916.76|1916.76|1916.76|1916.76|0
1608724340000|2020-12-23 11:52:20|1916.9|1916.9|1916.9|1916.9|1916.9|1916.9|1916.9|1916.9|0
1608724360000|2020-12-23 11:52:40|1916.63|1916.63|1916.63|1916.63|1916.63|1916.63|1916.63|1916.63|0
1608724450000|2020-12-23 11:54:10|1916.7|1916.7|1916.67|1916.67|1916.7|1916.7|1916.67|1916.67|0
1608724510000|2020-12-23 11:55:10|1916.79|1916.79|1916.82|1916.82|1916.82|1916.82|1916.79|1916.79|0
1608724520000|2020-12-23 11:55:20|1917.09|1917.09|1917.2|1917.2|1917.2|1917.2|1917.09|1917.09|0
1608724530000|2020-12-23 11:55:30|1917.41|1917.41|1917.41|1917.41|1917.41|1917.41|1917.41|1917.41|0
1608724540000|2020-12-23 11:55:40|1917.3|1917.3|1917.3|1917.3|1917.3|1917.3|1917.3|1917.3|0
1608724560000|2020-12-23 11:56:00|1917.41|1917.41|1917.41|1917.41|1917.41|1917.41|1917.41|1917.41|0
1608724630000|2020-12-23 11:57:10|1917.62|1917.62|1917.62|1917.62|1917.62|1917.62|1917.62|1917.62|0
1608724660000|2020-12-23 11:57:40|1918|1918|1918|1918|1918|1918|1917.9|1917.9|0
1608724670000|2020-12-23 11:57:50|1917.97|1917.97|1917.97|1917.97|1917.97|1917.97|1917.97|1917.97|0
1608724700000|2020-12-23 11:58:20|1918|1918|1918|1918|1918|1918|1918|1918|0
1608724770000|2020-12-23 11:59:30|1918.43|1918.43|1918.43|1918.43|1918.43|1918.43|1918.43|1918.43|0
1608724780000|2020-12-23 11:59:40|1918.79|1918.79|1918.9|1918.9|1918.9|1918.9|1918.79|1918.79|0
1608724790000|2020-12-23 11:59:50|1918.79|1918.79|1918.79|1918.79|1918.79|1918.79|1918.79|1918.79|0
1608724800000|2020-12-23 12:00:00|1918.89|1918.89|1918.89|1918.89|1918.89|1918.89|1918.89|1918.89|0
1608724810000|2020-12-23 12:00:10|1918.78|1918.78|1918.78|1918.78|1918.78|1918.78|1918.78|1918.78|0
1608724860000|2020-12-23 12:01:00|1918.68|1918.68|1918.68|1918.68|1918.68|1918.68|1918.68|1918.68|0
1608724870000|2020-12-23 12:01:10|1918.41|1918.41|1918.41|1918.41|1918.41|1918.41|1918.41|1918.41|0
1608724920000|2020-12-23 12:02:00|1918.68|1918.68|1918.68|1918.68|1918.68|1918.68|1918.68|1918.68|0
1608724930000|2020-12-23 12:02:10|1918.52|1918.52|1918.39|1918.39|1918.58|1918.58|1918.39|1918.39|0
1608725010000|2020-12-23 12:03:30|1918.49|1918.49|1918.49|1918.49|1918.49|1918.49|1918.49|1918.49|0
1608725020000|2020-12-23 12:03:40|1918.18|1918.18|1918.18|1918.18|1918.18|1918.18|1918.18|1918.18|0
1608725050000|2020-12-23 12:04:10|1918.34|1918.34|1918.34|1918.34|1918.34|1918.34|1918.34|1918.34|0
1608725110000|2020-12-23 12:05:10|1918.23|1918.23|1918.35|1918.35|1918.35|1918.35|1918.23|1918.23|0
1608725120000|2020-12-23 12:05:20|1918.13|1918.13|1918.02|1918.02|1918.13|1918.13|1918.02|1918.02|0
1608725150000|2020-12-23 12:05:50|1917.69|1917.69|1917.69|1917.69|1917.69|1917.69|1917.69|1917.69|0
1608725250000|2020-12-23 12:07:30|1915.58|1915.58|1916.56|1916.56|1916.56|1916.56|1915.29|1915.29|0
1608725260000|2020-12-23 12:07:40|1916.98|1916.98|1916.77|1916.77|1916.98|1916.98|1916.77|1916.77|0
1608725370000|2020-12-23 12:09:30|1916.56|1916.56|1916.56|1916.56|1916.56|1916.56|1916.56|1916.56|0
1608725460000|2020-12-23 12:11:00|1916.23|1916.23|1916.23|1916.23|1916.23|1916.23|1916.23|1916.23|0
1608725560000|2020-12-23 12:12:40|1915.97|1915.97|1915.97|1915.97|1915.97|1915.97|1915.97|1915.97|0
1608725580000|2020-12-23 12:13:00|1916.08|1916.08|1915.75|1915.75|1916.08|1916.08|1915.75|1915.75|0
1608725610000|2020-12-23 12:13:30|1915.54|1915.54|1915.54|1915.54|1915.54|1915.54|1915.54|1915.54|0
1608725620000|2020-12-23 12:13:40|1915.33|1915.33|1915.33|1915.33|1915.33|1915.33|1915.33|1915.33|0
1608725680000|2020-12-23 12:14:40|1915.11|1915.11|1915.11|1915.11|1915.11|1915.11|1915.11|1915.11|0
1608725720000|2020-12-23 12:15:20|1914.92|1914.92|1914.92|1914.92|1914.92|1914.92|1914.92|1914.92|0
1608725740000|2020-12-23 12:15:40|1915.25|1915.25|1915.25|1915.25|1915.25|1915.25|1915.25|1915.25|0
1608725810000|2020-12-23 12:16:50|1915.12|1915.12|1915.24|1915.24|1915.24|1915.24|1915.12|1915.12|0
1608725820000|2020-12-23 12:17:00|1915.35|1915.35|1915.13|1915.13|1915.35|1915.35|1915.13|1915.13|0
1608725830000|2020-12-23 12:17:10|1915.02|1915.02|1915.02|1915.02|1915.02|1915.02|1915.02|1915.02|0
1608725840000|2020-12-23 12:17:20|1914.76|1914.76|1914.43|1914.43|1914.76|1914.76|1914.43|1914.43|0
1608725860000|2020-12-23 12:17:40|1914.01|1914.01|1913.9|1913.9|1914.01|1914.01|1913.9|1913.9|0
1608725870000|2020-12-23 12:17:50|1913.79|1913.79|1913.68|1913.68|1913.79|1913.79|1913.68|1913.68|0
1608725890000|2020-12-23 12:18:10|1913.87|1913.87|1913.87|1913.87|1913.87|1913.87|1913.87|1913.87|0
1608725900000|2020-12-23 12:18:20|1913.98|1913.98|1914.09|1914.09|1914.09|1914.09|1913.98|1913.98|0
1608725920000|2020-12-23 12:18:40|1913.87|1913.87|1913.87|1913.87|1913.98|1913.98|1913.87|1913.87|0
1608725930000|2020-12-23 12:18:50|1913.76|1913.76|1913.54|1913.54|1913.87|1913.87|1913.54|1913.54|0
1608725940000|2020-12-23 12:19:00|1913.42|1913.42|1913.53|1913.53|1913.53|1913.53|1913.42|1913.42|0
1608725950000|2020-12-23 12:19:10|1913.39|1913.39|1913.07|1913.07|1913.39|1913.39|1913.07|1913.07|0
1608725980000|2020-12-23 12:19:40|1913.13|1913.13|1913.16|1913.16|1913.16|1913.16|1913.13|1913.13|0
1608725990000|2020-12-23 12:19:50|1913.05|1913.05|1912.94|1912.94|1913.05|1913.05|1912.94|1912.94|0
1608726000000|2020-12-23 12:20:00|1913.05|1913.05|1913.05|1913.05|1913.05|1913.05|1913.05|1913.05|0
1608726010000|2020-12-23 12:20:10|1913.16|1913.16|1913.16|1913.16|1913.16|1913.16|1913.16|1913.16|0
1608726050000|2020-12-23 12:20:50|1913.27|1913.27|1913.27|1913.27|1913.27|1913.27|1913.27|1913.27|0
1608726060000|2020-12-23 12:21:00|1913.07|1913.07|1912.75|1912.75|1913.07|1913.07|1912.63|1912.63|0
1608726070000|2020-12-23 12:21:10|1912.53|1912.53|1912.53|1912.53|1912.64|1912.64|1912.42|1912.42|0
1608726100000|2020-12-23 12:21:40|1912.75|1912.75|1913.08|1913.08|1913.08|1913.08|1912.75|1912.75|0
1608726130000|2020-12-23 12:22:10|1913.41|1913.41|1913.95|1913.95|1913.95|1913.95|1913.41|1913.41|0
1608726160000|2020-12-23 12:22:40|1914.06|1914.06|1914.06|1914.06|1914.06|1914.06|1914.06|1914.06|0
1608726210000|2020-12-23 12:23:30|1914.17|1914.17|1914.5|1914.5|1914.5|1914.5|1914.17|1914.17|0
1608726220000|2020-12-23 12:23:40|1914.28|1914.28|1914.28|1914.28|1914.28|1914.28|1914.28|1914.28|0
1608726270000|2020-12-23 12:24:30|1914.35|1914.35|1914.25|1914.25|1914.35|1914.35|1914.25|1914.25|0
1608726280000|2020-12-23 12:24:40|1914.12|1914.12|1914.12|1914.12|1914.12|1914.12|1914.12|1914.12|0
1608726300000|2020-12-23 12:25:00|1914.34|1914.34|1914.34|1914.34|1914.34|1914.34|1914.34|1914.34|0
1608726430000|2020-12-23 12:27:10|1914.67|1914.67|1914.67|1914.67|1914.67|1914.67|1914.67|1914.67|0
1608726480000|2020-12-23 12:28:00|1914.89|1914.89|1915|1915|1915|1915|1914.89|1914.89|0
1608726500000|2020-12-23 12:28:20|1915.2|1915.2|1915.2|1915.2|1915.2|1915.2|1915.2|1915.2|0
1608726510000|2020-12-23 12:28:30|1915.41|1915.41|1915.41|1915.41|1915.41|1915.41|1915.41|1915.41|0
1608726530000|2020-12-23 12:28:50|1915.62|1915.62|1915.62|1915.62|1915.62|1915.62|1915.62|1915.62|0
1608726540000|2020-12-23 12:29:00|1915.46|1915.46|1915.46|1915.46|1915.46|1915.46|1915.46|1915.46|0
1608726550000|2020-12-23 12:29:10|1915.53|1915.53|1915.9|1915.9|1915.9|1915.9|1915.45|1915.45|0
1608726660000|2020-12-23 12:31:00|1916.01|1916.01|1916.01|1916.01|1916.01|1916.01|1916.01|1916.01|0
1608726730000|2020-12-23 12:32:10|1915.91|1915.91|1915.91|1915.91|1915.91|1915.91|1915.91|1915.91|0
1608726780000|2020-12-23 12:33:00|1915.81|1915.81|1915.81|1915.81|1915.81|1915.81|1915.81|1915.81|0
1608726820000|2020-12-23 12:33:40|1916.01|1916.01|1916.01|1916.01|1916.01|1916.01|1916.01|1916.01|0
1608726840000|2020-12-23 12:34:00|1915.47|1915.47|1915.47|1915.47|1915.47|1915.47|1915.47|1915.47|0
1608726900000|2020-12-23 12:35:00|1915.73|1915.73|1916.04|1916.04|1916.04|1916.04|1915.73|1915.73|0
1608726910000|2020-12-23 12:35:10|1916.13|1916.13|1917.26|1917.26|1917.26|1917.26|1916.13|1916.13|0
1608726920000|2020-12-23 12:35:20|1917.53|1917.53|1917.53|1917.53|1917.53|1917.53|1917.53|1917.53|0
1608726960000|2020-12-23 12:36:00|1917.74|1917.74|1917.74|1917.74|1917.74|1917.74|1917.74|1917.74|0
1608726970000|2020-12-23 12:36:10|1917.96|1917.96|1917.96|1917.96|1917.96|1917.96|1917.96|1917.96|0
1608727040000|2020-12-23 12:37:20|1917.41|1917.41|1916.98|1916.98|1917.41|1917.41|1916.98|1916.98|0
1608727090000|2020-12-23 12:38:10|1917.08|1917.08|1917.85|1917.85|1917.85|1917.85|1917.08|1917.08|0
1608727120000|2020-12-23 12:38:40|1917.97|1917.97|1917.97|1917.97|1917.97|1917.97|1917.97|1917.97|0
1608727290000|2020-12-23 12:41:30|1918.08|1918.08|1918.08|1918.08|1918.08|1918.08|1918.08|1918.08|0
1608727320000|2020-12-23 12:42:00|1918.24|1918.24|1918.24|1918.24|1918.24|1918.24|1918.24|1918.24|0
1608727370000|2020-12-23 12:42:50|1918.1|1918.1|1918.1|1918.1|1918.1|1918.1|1918.1|1918.1|0
1608727390000|2020-12-23 12:43:10|1917.89|1917.89|1917.89|1917.89|1917.89|1917.89|1917.89|1917.89|0
1608727400000|2020-12-23 12:43:20|1917.77|1917.77|1917.54|1917.54|1917.77|1917.77|1917.54|1917.54|0
1608727410000|2020-12-23 12:43:30|1917.66|1917.66|1917.66|1917.66|1917.66|1917.66|1917.66|1917.66|0
1608727430000|2020-12-23 12:43:50|1917.63|1917.63|1917.63|1917.63|1917.63|1917.63|1917.63|1917.63|0
1608727490000|2020-12-23 12:44:50|1917.66|1917.66|1917.66|1917.66|1917.66|1917.66|1917.66|1917.66|0
1608727500000|2020-12-23 12:45:00|1917.6|1917.6|1917.71|1917.71|1917.71|1917.71|1917.6|1917.6|0
1608727550000|2020-12-23 12:45:50|1917.93|1917.93|1917.93|1917.93|1917.93|1917.93|1917.93|1917.93|0
1608727590000|2020-12-23 12:46:30|1917.82|1917.82|1917.82|1917.82|1917.82|1917.82|1917.82|1917.82|0
1608727630000|2020-12-23 12:47:10|1917.71|1917.71|1917.71|1917.71|1917.71|1917.71|1917.71|1917.71|0
1608727640000|2020-12-23 12:47:20|1917.5|1917.5|1917.5|1917.5|1917.5|1917.5|1917.5|1917.5|0
1608727710000|2020-12-23 12:48:30|1917.71|1917.71|1917.71|1917.71|1917.71|1917.71|1917.71|1917.71|0
1608727740000|2020-12-23 12:49:00|1917.82|1917.82|1917.82|1917.82|1917.82|1917.82|1917.82|1917.82|0
1608727750000|2020-12-23 12:49:10|1917.71|1917.71|1917.71|1917.71|1917.71|1917.71|1917.71|1917.71|0
1608727770000|2020-12-23 12:49:30|1917.38|1917.38|1917.23|1917.23|1917.49|1917.49|1917.23|1917.23|0
1608727840000|2020-12-23 12:50:40|1917.16|1917.16|1917.16|1917.16|1917.16|1917.16|1917.1|1917.1|0
1608727870000|2020-12-23 12:51:10|1917.23|1917.23|1917.23|1917.23|1917.23|1917.23|1917.23|1917.23|0
1608728030000|2020-12-23 12:53:50|1917.26|1917.26|1917.29|1917.29|1917.29|1917.29|1917.26|1917.26|0
1608728040000|2020-12-23 12:54:00|1917.56|1917.56|1917.56|1917.56|1917.56|1917.56|1917.56|1917.56|0
1608728060000|2020-12-23 12:54:20|1917.69|1917.69|1917.85|1917.85|1917.9|1917.9|1917.69|1917.69|0
1608728070000|2020-12-23 12:54:30|1917.76|1917.76|1917.72|1917.72|1917.76|1917.76|1917.66|1917.66|0
1608728200000|2020-12-23 12:56:40|1917.59|1917.59|1917.59|1917.59|1917.59|1917.59|1917.59|1917.59|0
1608728240000|2020-12-23 12:57:20|1917.69|1917.69|1917.69|1917.69|1917.69|1917.69|1917.69|1917.69|0
1608728360000|2020-12-23 12:59:20|1917.83|1917.83|1917.72|1917.72|1917.83|1917.83|1917.72|1917.72|0
1608728400000|2020-12-23 13:00:00|1917.5|1917.5|1917.5|1917.5|1917.5|1917.5|1917.5|1917.5|0
1608728510000|2020-12-23 13:01:50|1917.72|1917.72|1917.72|1917.72|1917.72|1917.72|1917.72|1917.72|0
1608728520000|2020-12-23 13:02:00|1917.61|1917.61|1917.5|1917.5|1917.61|1917.61|1917.5|1917.5|0
1608728540000|2020-12-23 13:02:20|1917.61|1917.61|1917.61|1917.61|1917.61|1917.61|1917.61|1917.61|0
1608728570000|2020-12-23 13:02:50|1917.74|1917.74|1917.74|1917.74|1917.74|1917.74|1917.74|1917.74|0
1608728600000|2020-12-23 13:03:20|1917.64|1917.64|1917.55|1917.55|1917.64|1917.64|1917.55|1917.55|0
1608728630000|2020-12-23 13:03:50|1917.44|1917.44|1917.44|1917.44|1917.44|1917.44|1917.44|1917.44|0
1608728640000|2020-12-23 13:04:00|1917.5|1917.5|1917.5|1917.5|1917.5|1917.5|1917.5|1917.5|0
1608728680000|2020-12-23 13:04:40|1917.44|1917.44|1917.44|1917.44|1917.44|1917.44|1917.44|1917.44|0
1608728690000|2020-12-23 13:04:50|1917.53|1917.53|1917.53|1917.53|1917.53|1917.53|1917.53|1917.53|0
1608728710000|2020-12-23 13:05:10|1917.67|1917.67|1917.67|1917.67|1917.67|1917.67|1917.67|1917.67|0
1608728730000|2020-12-23 13:05:30|1917.7|1917.7|1917.67|1917.67|1917.73|1917.73|1917.67|1917.67|0
1608728740000|2020-12-23 13:05:40|1917.54|1917.54|1917.54|1917.54|1917.54|1917.54|1917.54|1917.54|0
1608728750000|2020-12-23 13:05:50|1917.44|1917.44|1917.44|1917.44|1917.44|1917.44|1917.44|1917.44|0
1608728770000|2020-12-23 13:06:10|1917.58|1917.58|1917.58|1917.58|1917.58|1917.58|1917.58|1917.58|0
1608728780000|2020-12-23 13:06:20|1917.61|1917.61|1917.61|1917.61|1917.61|1917.61|1917.61|1917.61|0
1608728790000|2020-12-23 13:06:30|1918.04|1918.04|1917.82|1917.82|1918.04|1918.04|1917.82|1917.82|0
1608728850000|2020-12-23 13:07:30|1917.71|1917.71|1917.71|1917.71|1917.71|1917.71|1917.71|1917.71|0
1608728860000|2020-12-23 13:07:40|1917.82|1917.82|1917.82|1917.82|1917.82|1917.82|1917.82|1917.82|0
1608728890000|2020-12-23 13:08:10|1917.94|1917.94|1917.94|1917.94|1917.94|1917.94|1917.94|1917.94|0
1608728900000|2020-12-23 13:08:20|1918.05|1918.05|1918.27|1918.27|1918.27|1918.27|1918.05|1918.05|0
1608728910000|2020-12-23 13:08:30|1918.13|1918.13|1918.02|1918.02|1918.13|1918.13|1918.02|1918.02|0
1608728920000|2020-12-23 13:08:40|1917.81|1917.81|1917.59|1917.59|1917.81|1917.81|1917.59|1917.59|0
1608728970000|2020-12-23 13:09:30|1917.81|1917.81|1917.92|1917.92|1917.92|1917.92|1917.81|1917.81|0
1608729020000|2020-12-23 13:10:20|1918.13|1918.13|1918.13|1918.13|1918.13|1918.13|1918.13|1918.13|0
1608729030000|2020-12-23 13:10:30|1917.92|1917.92|1917.92|1917.92|1917.92|1917.92|1917.92|1917.92|0
1608729060000|2020-12-23 13:11:00|1918.02|1918.02|1918.02|1918.02|1918.02|1918.02|1918.02|1918.02|0
1608729080000|2020-12-23 13:11:20|1917.92|1917.92|1917.76|1917.76|1917.92|1917.92|1917.76|1917.76|0
1608729130000|2020-12-23 13:12:10|1917.67|1917.67|1917.57|1917.57|1917.67|1917.67|1917.57|1917.57|0
1608729160000|2020-12-23 13:12:40|1917.3|1917.3|1917.3|1917.3|1917.3|1917.3|1917.3|1917.3|0
1608729190000|2020-12-23 13:13:10|1917.44|1917.44|1917.44|1917.44|1917.44|1917.44|1917.44|1917.44|0
1608729220000|2020-12-23 13:13:40|1917.57|1917.57|1917.6|1917.6|1917.6|1917.6|1917.57|1917.57|0
1608729230000|2020-12-23 13:13:50|1917.63|1917.63|1917.66|1917.66|1917.66|1917.66|1917.63|1917.63|0
1608729240000|2020-12-23 13:14:00|1917.53|1917.53|1917.39|1917.39|1917.53|1917.53|1917.39|1917.39|0
1608729260000|2020-12-23 13:14:20|1917.18|1917.18|1917.18|1917.18|1917.18|1917.18|1917.18|1917.18|0
1608729290000|2020-12-23 13:14:50|1917.24|1917.24|1916.21|1916.21|1917.24|1917.24|1916.21|1916.21|0
1608729360000|2020-12-23 13:16:00|1916|1916|1916|1916|1916|1916|1916|1916|0
1608729400000|2020-12-23 13:16:40|1916.14|1916.14|1916.14|1916.14|1916.14|1916.14|1916.14|1916.14|0
1608729410000|2020-12-23 13:16:50|1916.4|1916.4|1916.67|1916.67|1916.67|1916.67|1916.4|1916.4|0
1608729440000|2020-12-23 13:17:20|1916.45|1916.45|1916.66|1916.66|1916.67|1916.67|1916.45|1916.45|0
1608729450000|2020-12-23 13:17:30|1916.87|1916.87|1917.01|1917.01|1917.01|1917.01|1916.87|1916.87|0
1608729470000|2020-12-23 13:17:50|1917.23|1917.23|1917.23|1917.23|1917.23|1917.23|1917.23|1917.23|0
1608729480000|2020-12-23 13:18:00|1917.12|1917.12|1916.9|1916.9|1917.12|1917.12|1916.9|1916.9|0
1608729490000|2020-12-23 13:18:10|1916.79|1916.79|1916.79|1916.79|1916.79|1916.79|1916.79|1916.79|0
1608729520000|2020-12-23 13:18:40|1916.46|1916.46|1916.24|1916.24|1916.46|1916.46|1916.24|1916.24|0
1608729540000|2020-12-23 13:19:00|1916.31|1916.31|1916.31|1916.31|1916.31|1916.31|1916.31|1916.31|0
1608729550000|2020-12-23 13:19:10|1916.37|1916.37|1916.37|1916.37|1916.37|1916.37|1916.37|1916.37|0
1608729560000|2020-12-23 13:19:20|1916.48|1916.48|1916.37|1916.37|1916.59|1916.59|1916.37|1916.37|0
1608729570000|2020-12-23 13:19:30|1916.26|1916.26|1916.04|1916.04|1916.26|1916.26|1915.93|1915.93|0
1608729580000|2020-12-23 13:19:40|1915.93|1915.93|1915.82|1915.82|1915.93|1915.93|1915.82|1915.82|0
1608729600000|2020-12-23 13:20:00|1916.15|1916.15|1916.15|1916.15|1916.15|1916.15|1916.15|1916.15|0
1608729610000|2020-12-23 13:20:10|1916.42|1916.42|1916.42|1916.42|1916.42|1916.42|1916.42|1916.42|0
1608729620000|2020-12-23 13:20:20|1916.56|1916.56|1916.56|1916.56|1916.56|1916.56|1916.56|1916.56|0
1608729630000|2020-12-23 13:20:30|1916.59|1916.59|1916.81|1916.81|1916.81|1916.81|1916.59|1916.59|0
1608729640000|2020-12-23 13:20:40|1916.59|1916.59|1916.59|1916.59|1916.59|1916.59|1916.59|1916.59|0
1608729670000|2020-12-23 13:21:10|1916.73|1916.73|1916.73|1916.73|1916.73|1916.73|1916.73|1916.73|0
1608729710000|2020-12-23 13:21:50|1916.47|1916.47|1916.25|1916.25|1916.47|1916.47|1916.25|1916.25|0
1608729720000|2020-12-23 13:22:00|1916.36|1916.36|1917.34|1917.34|1917.34|1917.34|1916.36|1916.36|0
1608729730000|2020-12-23 13:22:10|1917.48|1917.48|1917.81|1917.81|1917.81|1917.81|1917.48|1917.48|0
1608729740000|2020-12-23 13:22:20|1917.87|1917.87|1917.87|1917.87|1917.87|1917.87|1917.87|1917.87|0
1608729750000|2020-12-23 13:22:30|1917.65|1917.65|1917.65|1917.65|1917.65|1917.65|1917.65|1917.65|0
1608729770000|2020-12-23 13:22:50|1917.54|1917.54|1917.54|1917.54|1917.54|1917.54|1917.54|1917.54|0
1608729780000|2020-12-23 13:23:00|1917.76|1917.76|1917.54|1917.54|1917.76|1917.76|1917.54|1917.54|0
1608729790000|2020-12-23 13:23:10|1917.76|1917.76|1917.76|1917.76|1917.76|1917.76|1917.76|1917.76|0
1608729800000|2020-12-23 13:23:20|1917.64|1917.64|1917.64|1917.64|1917.64|1917.64|1917.64|1917.64|0
1608729810000|2020-12-23 13:23:30|1917.53|1917.53|1917.53|1917.53|1917.53|1917.53|1917.53|1917.53|0
1608729820000|2020-12-23 13:23:40|1917.63|1917.63|1917.63|1917.63|1917.63|1917.63|1917.63|1917.63|0
1608729840000|2020-12-23 13:24:00|1917.74|1917.74|1917.74|1917.74|1917.74|1917.74|1917.74|1917.74|0
1608729900000|2020-12-23 13:25:00|1917.85|1917.85|1917.97|1917.97|1917.97|1917.97|1917.85|1917.85|0
1608729920000|2020-12-23 13:25:20|1917.71|1917.71|1917.71|1917.71|1917.71|1917.71|1917.71|1917.71|0
1608729930000|2020-12-23 13:25:30|1917.97|1917.97|1917.85|1917.85|1917.97|1917.97|1917.78|1917.78|0
1608729940000|2020-12-23 13:25:40|1917.98|1917.98|1917.98|1917.98|1917.98|1917.98|1917.98|1917.98|0
1608729950000|2020-12-23 13:25:50|1918.09|1918.09|1917.45|1917.45|1918.09|1918.09|1917.45|1917.45|0
1608729970000|2020-12-23 13:26:10|1917.34|1917.34|1917.34|1917.34|1917.34|1917.34|1917.34|1917.34|0
1608729980000|2020-12-23 13:26:20|1917.25|1917.25|1917.15|1917.15|1917.25|1917.25|1917.15|1917.15|0
1608729990000|2020-12-23 13:26:30|1917.59|1917.59|1917.81|1917.81|1917.81|1917.81|1917.59|1917.59|0
1608730000000|2020-12-23 13:26:40|1917.71|1917.71|1917.85|1917.85|1917.85|1917.85|1917.71|1917.71|0
1608730050000|2020-12-23 13:27:30|1918.11|1918.11|1917.98|1917.98|1918.11|1918.11|1917.98|1917.98|0
1608730060000|2020-12-23 13:27:40|1917.84|1917.84|1917.84|1917.84|1917.84|1917.84|1917.84|1917.84|0
1608730070000|2020-12-23 13:27:50|1917.95|1917.95|1917.95|1917.95|1917.95|1917.95|1917.95|1917.95|0
1608730090000|2020-12-23 13:28:10|1917.68|1917.68|1917.68|1917.68|1917.68|1917.68|1917.68|1917.68|0
1608730110000|2020-12-23 13:28:30|1917.89|1917.89|1917.89|1917.89|1917.89|1917.89|1917.89|1917.89|0
1608730120000|2020-12-23 13:28:40|1918.03|1918.03|1918.03|1918.03|1918.03|1918.03|1918.03|1918.03|0
1608730130000|2020-12-23 13:28:50|1918.36|1918.36|1918.58|1918.58|1918.58|1918.58|1918.36|1918.36|0
1608730140000|2020-12-23 13:29:00|1918.72|1918.72|1918.39|1918.39|1918.72|1918.72|1918.39|1918.39|0
1608730160000|2020-12-23 13:29:20|1918.5|1918.5|1918.5|1918.5|1918.5|1918.5|1918.5|1918.5|0
1608730190000|2020-12-23 13:29:50|1917.86|1917.86|1917.75|1917.75|1917.86|1917.86|1917.75|1917.75|0
1608730210000|2020-12-23 13:30:10|1917.78|1917.78|1917.78|1917.78|1917.78|1917.78|1917.78|1917.78|0
1608730220000|2020-12-23 13:30:20|1918|1918|1918|1918|1918|1918|1918|1918|0
1608730240000|2020-12-23 13:30:40|1918.22|1918.22|1918.22|1918.22|1918.22|1918.22|1918.22|1918.22|0
1608730250000|2020-12-23 13:30:50|1918.32|1918.32|1918.32|1918.32|1918.32|1918.32|1918.32|1918.32|0
1608730270000|2020-12-23 13:31:10|1918.42|1918.42|1918.42|1918.42|1918.42|1918.42|1918.42|1918.42|0
1608730280000|2020-12-23 13:31:20|1918.62|1918.62|1918.62|1918.62|1918.62|1918.62|1918.62|1918.62|0
1608730290000|2020-12-23 13:31:30|1918.72|1918.72|1918.72|1918.72|1918.72|1918.72|1918.72|1918.72|0
1608730300000|2020-12-23 13:31:40|1918.62|1918.62|1918.62|1918.62|1918.62|1918.62|1918.62|1918.62|0
1608730320000|2020-12-23 13:32:00|1918.35|1918.35|1918.35|1918.35|1918.35|1918.35|1918.35|1918.35|0
1608730330000|2020-12-23 13:32:10|1918.15|1918.15|1918.15|1918.15|1918.15|1918.15|1918.15|1918.15|0
1608730390000|2020-12-23 13:33:10|1917.94|1917.94|1917.61|1917.61|1917.94|1917.94|1917.61|1917.61|0
1608730450000|2020-12-23 13:34:10|1917.83|1917.83|1917.83|1917.83|1917.83|1917.83|1917.83|1917.83|0
1608730520000|2020-12-23 13:35:20|1918.04|1918.04|1918.04|1918.04|1918.04|1918.04|1918.04|1918.04|0
1608730550000|2020-12-23 13:35:50|1918.25|1918.25|1918.67|1918.67|1918.67|1918.67|1918.25|1918.25|0
1608730560000|2020-12-23 13:36:00|1919|1919|1919.12|1919.12|1919.22|1919.22|1919|1919|0
1608730570000|2020-12-23 13:36:10|1919.22|1919.22|1919.22|1919.22|1919.22|1919.22|1919.22|1919.22|0
1608730590000|2020-12-23 13:36:30|1918.95|1918.95|1918.95|1918.95|1918.95|1918.95|1918.95|1918.95|0
1608730610000|2020-12-23 13:36:50|1918.69|1918.69|1919.22|1919.22|1919.22|1919.22|1918.69|1918.69|0
1608730640000|2020-12-23 13:37:20|1919.28|1919.28|1919.32|1919.32|1919.32|1919.32|1919.28|1919.28|0
1608730670000|2020-12-23 13:37:50|1919.42|1919.42|1919.32|1919.32|1919.42|1919.42|1919.21|1919.21|0
1608730680000|2020-12-23 13:38:00|1919.42|1919.42|1919.42|1919.42|1919.69|1919.69|1919.42|1919.42|0
1608730710000|2020-12-23 13:38:30|1919.64|1919.64|1919.64|1919.64|1919.64|1919.64|1919.64|1919.64|0
1608730730000|2020-12-23 13:38:50|1919.9|1919.9|1919.64|1919.64|1919.9|1919.9|1919.64|1919.64|0
1608730740000|2020-12-23 13:39:00|1919.67|1919.67|1919.67|1919.67|1919.67|1919.67|1919.67|1919.67|0
1608730750000|2020-12-23 13:39:10|1919.57|1919.57|1919.57|1919.57|1919.57|1919.57|1919.57|1919.57|0
1608730790000|2020-12-23 13:39:50|1919.48|1919.48|1919.48|1919.48|1919.48|1919.48|1919.48|1919.48|0
1608730800000|2020-12-23 13:40:00|1919.45|1919.45|1919.45|1919.45|1919.45|1919.45|1919.45|1919.45|0
1608730810000|2020-12-23 13:40:10|1919.12|1919.12|1919.12|1919.12|1919.12|1919.12|1919.12|1919.12|0
1608730830000|2020-12-23 13:40:30|1919.02|1919.02|1919.02|1919.02|1919.02|1919.02|1919.02|1919.02|0
1608730890000|2020-12-23 13:41:30|1918.76|1918.76|1918.69|1918.69|1918.76|1918.76|1918.69|1918.69|0
1608730910000|2020-12-23 13:41:50|1919.33|1919.33|1919.33|1919.33|1919.33|1919.33|1919.33|1919.33|0
1608730950000|2020-12-23 13:42:30|1919.54|1919.54|1919.54|1919.54|1919.54|1919.54|1919.54|1919.54|0
1608730960000|2020-12-23 13:42:40|1919.6|1919.6|1919.67|1919.67|1919.67|1919.67|1919.6|1919.6|0
1608730990000|2020-12-23 13:43:10|1919.88|1919.88|1919.88|1919.88|1919.88|1919.88|1919.88|1919.88|0
1608731000000|2020-12-23 13:43:20|1919.99|1919.99|1920.11|1920.11|1920.11|1920.11|1919.99|1919.99|0
1608731040000|2020-12-23 13:44:00|1920.37|1920.37|1920.33|1920.33|1920.37|1920.37|1920.23|1920.23|0
1608731070000|2020-12-23 13:44:30|1920.45|1920.45|1920.57|1920.57|1920.57|1920.57|1920.45|1920.45|0
1608731080000|2020-12-23 13:44:40|1920.81|1920.81|1920.91|1920.91|1920.93|1920.93|1920.81|1920.81|0
1608731090000|2020-12-23 13:44:50|1920.77|1920.77|1920.67|1920.67|1920.77|1920.77|1920.67|1920.67|0
1608731110000|2020-12-23 13:45:10|1920.43|1920.43|1920.22|1920.22|1920.43|1920.43|1920.22|1920.22|0
1608731140000|2020-12-23 13:45:40|1920.44|1920.44|1920.44|1920.44|1920.44|1920.44|1920.44|1920.44|0
1608731170000|2020-12-23 13:46:10|1920.54|1920.54|1920.54|1920.54|1920.54|1920.54|1920.54|1920.54|0
1608731180000|2020-12-23 13:46:20|1920.64|1920.64|1920.84|1920.84|1920.84|1920.84|1920.64|1920.64|0
1608731190000|2020-12-23 13:46:30|1920.74|1920.74|1920.74|1920.74|1920.74|1920.74|1920.74|1920.74|0
1608731220000|2020-12-23 13:47:00|1920.64|1920.64|1920.76|1920.76|1920.76|1920.76|1920.54|1920.54|0
1608731280000|2020-12-23 13:48:00|1920.87|1920.87|1920.76|1920.76|1920.87|1920.87|1920.76|1920.76|0
1608731340000|2020-12-23 13:49:00|1920.98|1920.98|1920.98|1920.98|1920.98|1920.98|1920.98|1920.98|0
1608731380000|2020-12-23 13:49:40|1921.2|1921.2|1921.2|1921.2|1921.2|1921.2|1921.2|1921.2|0
1608731390000|2020-12-23 13:49:50|1921.04|1921.04|1921.1|1921.1|1921.1|1921.1|1921|1921|0
1608731410000|2020-12-23 13:50:10|1921.24|1921.24|1921.02|1921.02|1921.24|1921.24|1921.02|1921.02|0
1608731440000|2020-12-23 13:50:40|1921.39|1921.39|1921.65|1921.65|1921.65|1921.65|1921.39|1921.39|0
1608731450000|2020-12-23 13:50:50|1921.86|1921.86|1921.95|1921.95|1921.95|1921.95|1921.86|1921.86|0
1608731460000|2020-12-23 13:51:00|1922.19|1922.19|1922.29|1922.29|1922.29|1922.29|1922.19|1922.19|0
1608731470000|2020-12-23 13:51:10|1922.53|1922.53|1922.65|1922.65|1922.65|1922.65|1922.53|1922.53|0
1608731500000|2020-12-23 13:51:40|1922.54|1922.54|1922.54|1922.54|1922.54|1922.54|1922.54|1922.54|0
1608731520000|2020-12-23 13:52:00|1922.33|1922.33|1921.82|1921.82|1922.33|1922.33|1921.82|1921.82|0
1608731530000|2020-12-23 13:52:10|1922.03|1922.03|1922.14|1922.14|1922.14|1922.14|1922.03|1922.03|0
1608731550000|2020-12-23 13:52:30|1922.33|1922.33|1922.43|1922.43|1922.43|1922.43|1922.33|1922.33|0
1608731560000|2020-12-23 13:52:40|1922.54|1922.54|1922.54|1922.54|1922.54|1922.54|1922.54|1922.54|0
1608731590000|2020-12-23 13:53:10|1922.66|1922.66|1922.66|1922.66|1922.66|1922.66|1922.66|1922.66|0
1608731660000|2020-12-23 13:54:20|1922.44|1922.44|1922.66|1922.66|1922.66|1922.66|1922.44|1922.44|0
1608731700000|2020-12-23 13:55:00|1922.45|1922.45|1922.71|1922.71|1922.71|1922.71|1922.45|1922.45|0
1608731710000|2020-12-23 13:55:10|1922.77|1922.77|1922.77|1922.77|1922.77|1922.77|1922.77|1922.77|0
1608731720000|2020-12-23 13:55:20|1922.74|1922.74|1922.74|1922.74|1922.74|1922.74|1922.74|1922.74|0
1608731730000|2020-12-23 13:55:30|1922.47|1922.47|1922.47|1922.47|1922.47|1922.47|1922.47|1922.47|0
1608731740000|2020-12-23 13:55:40|1922.37|1922.37|1922.37|1922.37|1922.37|1922.37|1922.37|1922.37|0
1608731770000|2020-12-23 13:56:10|1922.58|1922.58|1922.46|1922.46|1922.67|1922.67|1922.46|1922.46|0
1608731790000|2020-12-23 13:56:30|1922.35|1922.35|1922.35|1922.35|1922.35|1922.35|1922.35|1922.35|0
1608731800000|2020-12-23 13:56:40|1922.48|1922.48|1922.48|1922.48|1922.48|1922.48|1922.48|1922.48|0
1608731810000|2020-12-23 13:56:50|1922.24|1922.24|1922.24|1922.24|1922.24|1922.24|1922.24|1922.24|0
1608731830000|2020-12-23 13:57:10|1922.38|1922.38|1922.48|1922.48|1922.48|1922.48|1922.38|1922.38|0
1608731840000|2020-12-23 13:57:20|1922.75|1922.75|1922.75|1922.75|1922.75|1922.75|1922.75|1922.75|0
1608731850000|2020-12-23 13:57:30|1922.64|1922.64|1922.64|1922.64|1922.64|1922.64|1922.64|1922.64|0
1608731860000|2020-12-23 13:57:40|1922.54|1922.54|1922.54|1922.54|1922.54|1922.54|1922.54|1922.54|0
1608731870000|2020-12-23 13:57:50|1922.4|1922.4|1922.4|1922.4|1922.4|1922.4|1922.4|1922.4|0
1608731880000|2020-12-23 13:58:00|1922.29|1922.29|1922.29|1922.29|1922.29|1922.29|1922.29|1922.29|0
1608731890000|2020-12-23 13:58:10|1922.03|1922.03|1922.03|1922.03|1922.03|1922.03|1922.03|1922.03|0
1608731900000|2020-12-23 13:58:20|1921.91|1921.91|1921.64|1921.64|1921.91|1921.91|1921.64|1921.64|0
1608731920000|2020-12-23 13:58:40|1921.85|1921.85|1921.85|1921.85|1921.85|1921.85|1921.85|1921.85|0
1608731990000|2020-12-23 13:59:50|1921.64|1921.64|1921.64|1921.64|1921.64|1921.64|1921.64|1921.64|0
1608732000000|2020-12-23 14:00:00|1921.86|1921.86|1921.86|1921.86|1921.86|1921.86|1921.86|1921.86|0
1608732020000|2020-12-23 14:00:20|1922.28|1922.28|1922.07|1922.07|1922.28|1922.28|1922.07|1922.07|0
1608732050000|2020-12-23 14:00:50|1921.86|1921.86|1921.86|1921.86|1921.86|1921.86|1921.86|1921.86|0
1608732070000|2020-12-23 14:01:10|1921.65|1921.65|1921.65|1921.65|1921.65|1921.65|1921.65|1921.65|0
1608732100000|2020-12-23 14:01:40|1921.78|1921.78|1921.78|1921.78|1921.78|1921.78|1921.78|1921.78|0
1608732130000|2020-12-23 14:02:10|1921.66|1921.66|1921.66|1921.66|1921.66|1921.66|1921.66|1921.66|0
1608732150000|2020-12-23 14:02:30|1921.77|1921.77|1921.77|1921.77|1921.77|1921.77|1921.77|1921.77|0
1608732160000|2020-12-23 14:02:40|1921.86|1921.86|1921.86|1921.86|1921.86|1921.86|1921.86|1921.86|0
1608732170000|2020-12-23 14:02:50|1922.07|1922.07|1922.1|1922.1|1922.1|1922.1|1922.07|1922.07|0
1608732180000|2020-12-23 14:03:00|1922.21|1922.21|1922.21|1922.21|1922.21|1922.21|1922.21|1922.21|0
1608732230000|2020-12-23 14:03:50|1922.01|1922.01|1921.98|1921.98|1922.01|1922.01|1921.98|1921.98|0
1608732240000|2020-12-23 14:04:00|1921.89|1921.89|1921.89|1921.89|1921.89|1921.89|1921.89|1921.89|0
1608732250000|2020-12-23 14:04:10|1922.05|1922.05|1922.05|1922.05|1922.05|1922.05|1922.05|1922.05|0
1608732330000|2020-12-23 14:05:30|1921.89|1921.89|1921.89|1921.89|1921.89|1921.89|1921.89|1921.89|0
1608732360000|2020-12-23 14:06:00|1921.92|1921.92|1921.92|1921.92|1921.92|1921.92|1921.92|1921.92|0
1608732380000|2020-12-23 14:06:20|1921.82|1921.82|1921.76|1921.76|1921.82|1921.82|1921.76|1921.76|0
1608732390000|2020-12-23 14:06:30|1921.73|1921.73|1921.73|1921.73|1921.73|1921.73|1921.73|1921.73|0
1608732420000|2020-12-23 14:07:00|1921.62|1921.62|1921.62|1921.62|1921.62|1921.62|1921.62|1921.62|0
1608732430000|2020-12-23 14:07:10|1921.36|1921.36|1921.36|1921.36|1921.36|1921.36|1921.36|1921.36|0
1608732440000|2020-12-23 14:07:20|1921.3|1921.3|1921.24|1921.24|1921.3|1921.3|1921.24|1921.24|0
1608732450000|2020-12-23 14:07:30|1921.12|1921.12|1921.12|1921.12|1921.12|1921.12|1921.12|1921.12|0
1608732460000|2020-12-23 14:07:40|1921.08|1921.08|1921.24|1921.24|1921.24|1921.24|1921.05|1921.05|0
1608732480000|2020-12-23 14:08:00|1921.47|1921.47|1921.47|1921.47|1921.47|1921.47|1921.47|1921.47|0
1608732490000|2020-12-23 14:08:10|1921.27|1921.27|1921.27|1921.27|1921.27|1921.27|1921.27|1921.27|0
1608732500000|2020-12-23 14:08:20|1921.21|1921.21|1920.98|1920.98|1921.24|1921.24|1920.98|1920.98|0
1608732540000|2020-12-23 14:09:00|1921.2|1921.2|1921.2|1921.2|1921.2|1921.2|1921.2|1921.2|0
1608732550000|2020-12-23 14:09:10|1920.98|1920.98|1920.61|1920.61|1920.98|1920.98|1920.61|1920.61|0
1608732560000|2020-12-23 14:09:20|1920.8|1920.8|1920.8|1920.8|1920.8|1920.8|1920.8|1920.8|0
1608732570000|2020-12-23 14:09:30|1920.91|1920.91|1920.91|1920.91|1920.91|1920.91|1920.91|1920.91|0
1608732600000|2020-12-23 14:10:00|1920.82|1920.82|1920.79|1920.79|1920.82|1920.82|1920.79|1920.79|0
1608732610000|2020-12-23 14:10:10|1921.1|1921.1|1921.1|1921.1|1921.1|1921.1|1921.1|1921.1|0
1608732640000|2020-12-23 14:10:40|1921|1921|1920.79|1920.79|1921|1921|1920.79|1920.79|0
1608732650000|2020-12-23 14:10:50|1920.85|1920.85|1921.34|1921.34|1921.34|1921.34|1920.85|1920.85|0
1608732660000|2020-12-23 14:11:00|1921.06|1921.06|1920.84|1920.84|1921.06|1921.06|1920.84|1920.84|0
1608732680000|2020-12-23 14:11:20|1920.62|1920.62|1920.52|1920.52|1920.62|1920.62|1920.52|1920.52|0
1608732710000|2020-12-23 14:11:50|1920.43|1920.43|1920.49|1920.49|1920.59|1920.59|1920.43|1920.43|0
1608732740000|2020-12-23 14:12:20|1919.69|1919.69|1919.69|1919.69|1919.69|1919.69|1919.69|1919.69|0
1608732750000|2020-12-23 14:12:30|1919.57|1919.57|1919.57|1919.57|1919.57|1919.57|1919.57|1919.57|0
1608732760000|2020-12-23 14:12:40|1920.11|1920.11|1920.11|1920.11|1920.11|1920.11|1920.11|1920.11|0
1608732770000|2020-12-23 14:12:50|1920.23|1920.23|1920.39|1920.39|1920.39|1920.39|1920.23|1920.23|0
1608732790000|2020-12-23 14:13:10|1920.5|1920.5|1920.5|1920.5|1920.5|1920.5|1920.5|1920.5|0
1608732830000|2020-12-23 14:13:50|1920.73|1920.73|1921.07|1921.07|1921.29|1921.29|1920.73|1920.73|0
1608732840000|2020-12-23 14:14:00|1920.8|1920.8|1920.8|1920.8|1920.8|1920.8|1920.8|1920.8|0
1608732850000|2020-12-23 14:14:10|1920.64|1920.64|1920.57|1920.57|1920.64|1920.64|1920.57|1920.57|0
1608732860000|2020-12-23 14:14:20|1920.98|1920.98|1921.08|1921.08|1921.08|1921.08|1920.98|1920.98|0
1608732870000|2020-12-23 14:14:30|1920.99|1920.99|1921.15|1921.15|1921.15|1921.15|1920.99|1920.99|0
1608732890000|2020-12-23 14:14:50|1920.94|1920.94|1921.15|1921.15|1921.15|1921.15|1920.94|1920.94|0
1608732910000|2020-12-23 14:15:10|1921.04|1921.04|1920.95|1920.95|1921.31|1921.31|1920.95|1920.95|0
1608732940000|2020-12-23 14:15:40|1921.05|1921.05|1921.05|1921.05|1921.05|1921.05|1921.05|1921.05|0
1608732960000|2020-12-23 14:16:00|1920.94|1920.94|1921.5|1921.5|1921.5|1921.5|1920.94|1920.94|0
1608732970000|2020-12-23 14:16:10|1921.37|1921.37|1921.37|1921.37|1921.37|1921.37|1921.37|1921.37|0
1608732980000|2020-12-23 14:16:20|1921.47|1921.47|1921.35|1921.35|1921.47|1921.47|1921.35|1921.35|0
1608732990000|2020-12-23 14:16:30|1921.47|1921.47|1921.47|1921.47|1921.47|1921.47|1921.47|1921.47|0
1608733020000|2020-12-23 14:17:00|1921.56|1921.56|1921.67|1921.67|1921.67|1921.67|1921.56|1921.56|0
1608733040000|2020-12-23 14:17:20|1921.81|1921.81|1922.17|1922.17|1922.17|1922.17|1921.81|1921.81|0
1608733050000|2020-12-23 14:17:30|1922.26|1922.26|1922.26|1922.26|1922.26|1922.26|1922.26|1922.26|0
1608733060000|2020-12-23 14:17:40|1922.14|1922.14|1922.14|1922.14|1922.14|1922.14|1922.14|1922.14|0
1608733070000|2020-12-23 14:17:50|1922.64|1922.64|1922.51|1922.51|1922.64|1922.64|1922.51|1922.51|0
1608733080000|2020-12-23 14:18:00|1922.39|1922.39|1923.12|1923.12|1923.12|1923.12|1922.39|1922.39|0
1608733090000|2020-12-23 14:18:10|1923.24|1923.24|1923.27|1923.27|1923.27|1923.27|1923.24|1923.24|0
1608733110000|2020-12-23 14:18:30|1923.06|1923.06|1922.95|1922.95|1923.06|1923.06|1922.95|1922.95|0
1608733140000|2020-12-23 14:19:00|1922.83|1922.83|1921.46|1921.46|1922.83|1922.83|1921.46|1921.46|0
1608733150000|2020-12-23 14:19:10|1921.57|1921.57|1921.57|1921.57|1921.68|1921.68|1921.57|1921.57|0
1608733190000|2020-12-23 14:19:50|1921.35|1921.35|1921.22|1921.22|1921.35|1921.35|1921.19|1921.19|0
1608733210000|2020-12-23 14:20:10|1921.12|1921.12|1920.88|1920.88|1921.12|1921.12|1920.88|1920.88|0
1608733220000|2020-12-23 14:20:20|1920.98|1920.98|1920.98|1920.98|1920.98|1920.98|1920.98|1920.98|0
1608733240000|2020-12-23 14:20:40|1920.85|1920.85|1920.85|1920.85|1920.85|1920.85|1920.85|1920.85|0
1608733250000|2020-12-23 14:20:50|1921.18|1921.18|1921.12|1921.12|1921.18|1921.18|1921.12|1921.12|0
1608733270000|2020-12-23 14:21:10|1921.22|1921.22|1921.22|1921.22|1921.22|1921.22|1921.22|1921.22|0
1608733280000|2020-12-23 14:21:20|1921.09|1921.09|1921.15|1921.15|1921.15|1921.15|1920.93|1920.93|0
1608733290000|2020-12-23 14:21:30|1921.31|1921.31|1921.73|1921.73|1921.73|1921.73|1921.31|1921.31|0
1608733300000|2020-12-23 14:21:40|1921.61|1921.61|1921.61|1921.61|1921.61|1921.61|1921.61|1921.61|0
1608733320000|2020-12-23 14:22:00|1921.33|1921.33|1921.17|1921.17|1921.33|1921.33|1921.17|1921.17|0
1608733340000|2020-12-23 14:22:20|1921.04|1921.04|1920.91|1920.91|1921.04|1921.04|1920.91|1920.91|0
1608733360000|2020-12-23 14:22:40|1921.24|1921.24|1921.24|1921.24|1921.24|1921.24|1921.24|1921.24|0
1608733370000|2020-12-23 14:22:50|1921.35|1921.35|1921.35|1921.35|1921.35|1921.35|1921.35|1921.35|0
1608733380000|2020-12-23 14:23:00|1921.41|1921.41|1921.25|1921.25|1921.54|1921.54|1921.25|1921.25|0
1608733400000|2020-12-23 14:23:20|1921.48|1921.48|1921.58|1921.58|1921.58|1921.58|1921.48|1921.48|0
1608733430000|2020-12-23 14:23:50|1921.7|1921.7|1921.81|1921.81|1921.81|1921.81|1921.7|1921.7|0
1608733440000|2020-12-23 14:24:00|1921.94|1921.94|1921.91|1921.91|1922.01|1922.01|1921.91|1921.91|0
1608733450000|2020-12-23 14:24:10|1922.12|1922.12|1922.12|1922.12|1922.12|1922.12|1922.12|1922.12|0
1608733460000|2020-12-23 14:24:20|1922.31|1922.31|1922.19|1922.19|1922.31|1922.31|1922.19|1922.19|0
1608733470000|2020-12-23 14:24:30|1922.1|1922.1|1922.3|1922.3|1922.3|1922.3|1922.1|1922.1|0
1608733480000|2020-12-23 14:24:40|1922.03|1922.03|1922.03|1922.03|1922.03|1922.03|1922.03|1922.03|0
1608733510000|2020-12-23 14:25:10|1922.14|1922.14|1922.14|1922.14|1922.14|1922.14|1922.14|1922.14|0
1608733540000|2020-12-23 14:25:40|1922.36|1922.36|1922.14|1922.14|1922.36|1922.36|1921.92|1921.92|0
1608733550000|2020-12-23 14:25:50|1922.41|1922.41|1922.41|1922.41|1922.41|1922.41|1922.41|1922.41|0
1608733560000|2020-12-23 14:26:00|1922.2|1922.2|1921.98|1921.98|1922.2|1922.2|1921.98|1921.98|0
1608733570000|2020-12-23 14:26:10|1922.11|1922.11|1922.69|1922.69|1922.69|1922.69|1921.98|1921.98|0
1608733590000|2020-12-23 14:26:30|1922.9|1922.9|1922.9|1922.9|1922.9|1922.9|1922.9|1922.9|0
1608733600000|2020-12-23 14:26:40|1923.03|1923.03|1923.38|1923.38|1923.38|1923.38|1923.03|1923.03|0
1608733610000|2020-12-23 14:26:50|1923.06|1923.06|1922.87|1922.87|1923.06|1923.06|1922.87|1922.87|0
1608733620000|2020-12-23 14:27:00|1923.06|1923.06|1923.06|1923.06|1923.06|1923.06|1923.06|1923.06|0
1608733630000|2020-12-23 14:27:10|1923.19|1923.19|1923.19|1923.19|1923.19|1923.19|1923.19|1923.19|0
1608733640000|2020-12-23 14:27:20|1923.06|1923.06|1923.03|1923.03|1923.06|1923.06|1923.03|1923.03|0
1608733650000|2020-12-23 14:27:30|1922.77|1922.77|1922.77|1922.77|1922.77|1922.77|1922.77|1922.77|0
1608733660000|2020-12-23 14:27:40|1922.93|1922.93|1922.69|1922.69|1923.02|1923.02|1922.69|1922.69|0
1608733670000|2020-12-23 14:27:50|1922.47|1922.47|1922.22|1922.22|1922.47|1922.47|1922.22|1922.22|0
1608733680000|2020-12-23 14:28:00|1922.03|1922.03|1921.81|1921.81|1922.03|1922.03|1921.7|1921.7|0
1608733700000|2020-12-23 14:28:20|1922.02|1922.02|1922.29|1922.29|1922.6|1922.6|1922.02|1922.02|0
1608733730000|2020-12-23 14:28:50|1922.4|1922.4|1922.08|1922.08|1922.4|1922.4|1922.08|1922.08|0
1608733740000|2020-12-23 14:29:00|1922.5|1922.5|1922.71|1922.71|1922.71|1922.71|1922.5|1922.5|0
1608733750000|2020-12-23 14:29:10|1922.49|1922.49|1922.45|1922.45|1922.49|1922.49|1922.45|1922.45|0
1608733770000|2020-12-23 14:29:30|1922.24|1922.24|1922.24|1922.24|1922.24|1922.24|1922.24|1922.24|0
1608733780000|2020-12-23 14:29:40|1922.15|1922.15|1922.24|1922.24|1922.24|1922.24|1922.12|1922.12|0
1608733790000|2020-12-23 14:29:50|1922.31|1922.31|1921.51|1921.51|1922.31|1922.31|1921.51|1921.51|0
1608733800000|2020-12-23 14:30:00|1921.64|1921.64|1921.57|1921.57|1921.7|1921.7|1921.38|1921.38|0
1608733810000|2020-12-23 14:30:10|1921.31|1921.31|1921.31|1921.31|1921.31|1921.31|1921.31|1921.31|0
1608733820000|2020-12-23 14:30:20|1920.89|1920.89|1921.69|1921.69|1921.69|1921.69|1920.89|1920.89|0
1608733840000|2020-12-23 14:30:40|1921.9|1921.9|1921.69|1921.69|1921.9|1921.9|1921.69|1921.69|0
1608733850000|2020-12-23 14:30:50|1921.9|1921.9|1922.09|1922.09|1922.09|1922.09|1921.9|1921.9|0
1608733870000|2020-12-23 14:31:10|1921.93|1921.93|1922.2|1922.2|1922.2|1922.2|1921.93|1921.93|0
1608733890000|2020-12-23 14:31:30|1922.1|1922.1|1922|1922|1922.1|1922.1|1922|1922|0
1608733900000|2020-12-23 14:31:40|1921.76|1921.76|1921.76|1921.76|1921.76|1921.76|1921.76|1921.76|0
1608733920000|2020-12-23 14:32:00|1922.14|1922.14|1922.14|1922.14|1922.14|1922.14|1922.14|1922.14|0
1608733930000|2020-12-23 14:32:10|1921.93|1921.93|1921.93|1921.93|1921.93|1921.93|1921.93|1921.93|0
1608733950000|2020-12-23 14:32:30|1922.03|1922.03|1922.13|1922.13|1922.13|1922.13|1922.03|1922.03|0
1608733960000|2020-12-23 14:32:40|1922.23|1922.23|1922.56|1922.56|1922.56|1922.56|1922.23|1922.23|0
1608733980000|2020-12-23 14:33:00|1922.69|1922.69|1922.69|1922.69|1922.69|1922.69|1922.69|1922.69|0
1608734000000|2020-12-23 14:33:20|1922.53|1922.53|1922.53|1922.53|1922.53|1922.53|1922.53|1922.53|0
1608734020000|2020-12-23 14:33:40|1922.64|1922.64|1922.64|1922.64|1922.64|1922.64|1922.64|1922.64|0
1608734050000|2020-12-23 14:34:10|1923.02|1923.02|1923.02|1923.02|1923.02|1923.02|1923.02|1923.02|0
1608734080000|2020-12-23 14:34:40|1923.21|1923.21|1923.21|1923.21|1923.21|1923.21|1923.21|1923.21|0
1608734140000|2020-12-23 14:35:40|1923.32|1923.32|1923.43|1923.43|1923.43|1923.43|1923.32|1923.32|0
1608734150000|2020-12-23 14:35:50|1923.64|1923.64|1923.43|1923.43|1923.64|1923.64|1923.43|1923.43|0
1608734160000|2020-12-23 14:36:00|1923.65|1923.65|1924.26|1924.26|1924.26|1924.26|1923.65|1923.65|0
1608734170000|2020-12-23 14:36:10|1924.05|1924.05|1923.87|1923.87|1924.08|1924.08|1923.87|1923.87|0
1608734180000|2020-12-23 14:36:20|1924.08|1924.08|1924.08|1924.08|1924.08|1924.08|1924.08|1924.08|0
1608734190000|2020-12-23 14:36:30|1923.87|1923.87|1923.98|1923.98|1923.98|1923.98|1923.87|1923.87|0
1608734200000|2020-12-23 14:36:40|1924.08|1924.08|1923.97|1923.97|1924.08|1924.08|1923.97|1923.97|0
1608734210000|2020-12-23 14:36:50|1924|1924|1923.94|1923.94|1924|1924|1923.94|1923.94|0
1608734220000|2020-12-23 14:37:00|1923.61|1923.61|1922.96|1922.96|1923.61|1923.61|1922.86|1922.86|0
1608734240000|2020-12-23 14:37:20|1922.75|1922.75|1922.75|1922.75|1922.75|1922.75|1922.75|1922.75|0
1608734250000|2020-12-23 14:37:30|1922.86|1922.86|1922.86|1922.86|1922.86|1922.86|1922.86|1922.86|0
1608734260000|2020-12-23 14:37:40|1922.65|1922.65|1922.65|1922.65|1922.65|1922.65|1922.65|1922.65|0
1608734270000|2020-12-23 14:37:50|1922.55|1922.55|1920.22|1920.22|1922.55|1922.55|1920.22|1920.22|0
1608734280000|2020-12-23 14:38:00|1920.28|1920.28|1920.41|1920.41|1920.61|1920.61|1920.17|1920.17|0
1608734300000|2020-12-23 14:38:20|1920|1920|1920.41|1920.41|1920.41|1920.41|1920|1920|0
1608734310000|2020-12-23 14:38:30|1920.2|1920.2|1919.88|1919.88|1920.2|1920.2|1919.88|1919.88|0
1608734320000|2020-12-23 14:38:40|1919.61|1919.61|1919.61|1919.61|1919.61|1919.61|1919.61|1919.61|0
1608734330000|2020-12-23 14:38:50|1919.51|1919.51|1919.51|1919.51|1919.51|1919.51|1919.51|1919.51|0
1608734340000|2020-12-23 14:39:00|1919.24|1919.24|1918.75|1918.75|1919.24|1919.24|1918.75|1918.75|0
1608734370000|2020-12-23 14:39:30|1918.48|1918.48|1918.93|1918.93|1918.93|1918.93|1918.48|1918.48|0
1608734380000|2020-12-23 14:39:40|1919.04|1919.04|1919.04|1919.04|1919.04|1919.04|1919.04|1919.04|0
1608734390000|2020-12-23 14:39:50|1919.26|1919.26|1919.26|1919.26|1919.26|1919.26|1919.26|1919.26|0
1608734400000|2020-12-23 14:40:00|1918.84|1918.84|1918.84|1918.84|1918.84|1918.84|1918.84|1918.84|0
1608734420000|2020-12-23 14:40:20|1919.47|1919.47|1919.47|1919.47|1919.47|1919.47|1919.47|1919.47|0
1608734430000|2020-12-23 14:40:30|1919.35|1919.35|1919.35|1919.35|1919.35|1919.35|1919.35|1919.35|0
1608734460000|2020-12-23 14:41:00|1919.83|1919.83|1920.39|1920.39|1920.39|1920.39|1919.83|1919.83|0
1608734470000|2020-12-23 14:41:10|1920.2|1920.2|1920.2|1920.2|1920.2|1920.2|1920.2|1920.2|0
1608734500000|2020-12-23 14:41:40|1920.01|1920.01|1920.01|1920.01|1920.01|1920.01|1920.01|1920.01|0
1608734520000|2020-12-23 14:42:00|1919.8|1919.8|1919.8|1919.8|1919.8|1919.8|1919.8|1919.8|0
1608734540000|2020-12-23 14:42:20|1919.59|1919.59|1919.59|1919.59|1919.59|1919.59|1919.59|1919.59|0
1608734570000|2020-12-23 14:42:50|1919.81|1919.81|1919.81|1919.81|1919.81|1919.81|1919.81|1919.81|0
1608734580000|2020-12-23 14:43:00|1920.03|1920.03|1919.91|1919.91|1920.03|1920.03|1919.91|1919.91|0
1608734600000|2020-12-23 14:43:20|1919.7|1919.7|1919.91|1919.91|1919.91|1919.91|1919.7|1919.7|0
1608734620000|2020-12-23 14:43:40|1920.02|1920.02|1920.49|1920.49|1920.49|1920.49|1920.02|1920.02|0
1608734630000|2020-12-23 14:43:50|1920.59|1920.59|1920.69|1920.69|1920.84|1920.84|1920.59|1920.59|0
1608734640000|2020-12-23 14:44:00|1920.41|1920.41|1920.41|1920.41|1920.41|1920.41|1920.41|1920.41|0
1608734650000|2020-12-23 14:44:10|1920.22|1920.22|1919.07|1919.07|1920.22|1920.22|1918.88|1918.88|0
1608734660000|2020-12-23 14:44:20|1919.01|1919.01|1919.2|1919.2|1919.36|1919.36|1919.01|1919.01|0
1608734670000|2020-12-23 14:44:30|1919.1|1919.1|1919.1|1919.1|1919.1|1919.1|1919.1|1919.1|0
1608734680000|2020-12-23 14:44:40|1918.84|1918.84|1918.57|1918.57|1918.84|1918.84|1918.57|1918.57|0
1608734700000|2020-12-23 14:45:00|1918.41|1918.41|1918.89|1918.89|1918.89|1918.89|1918.41|1918.41|0
1608734710000|2020-12-23 14:45:10|1918.67|1918.67|1918.43|1918.43|1918.67|1918.67|1918.33|1918.33|0
1608734720000|2020-12-23 14:45:20|1918.1|1918.1|1917.56|1917.56|1918.1|1918.1|1917.56|1917.56|0
1608734730000|2020-12-23 14:45:30|1917.78|1917.78|1917.78|1917.78|1917.78|1917.78|1917.78|1917.78|0
1608734750000|2020-12-23 14:45:50|1917.72|1917.72|1917.51|1917.51|1917.72|1917.72|1917.51|1917.51|0
1608734760000|2020-12-23 14:46:00|1917.4|1917.4|1917.59|1917.59|1917.59|1917.59|1917.4|1917.4|0
1608734770000|2020-12-23 14:46:10|1917.45|1917.45|1917.12|1917.12|1917.45|1917.45|1917.12|1917.12|0
1608734780000|2020-12-23 14:46:20|1916.99|1916.99|1917.18|1917.18|1917.22|1917.22|1916.99|1916.99|0
1608734800000|2020-12-23 14:46:40|1917.3|1917.3|1917.42|1917.42|1917.42|1917.42|1917.3|1917.3|0
1608734810000|2020-12-23 14:46:50|1917.65|1917.65|1917.65|1917.65|1917.65|1917.65|1917.65|1917.65|0
1608734840000|2020-12-23 14:47:20|1917.49|1917.49|1917.7|1917.7|1917.7|1917.7|1917.49|1917.49|0
1608734900000|2020-12-23 14:48:20|1918.05|1918.05|1918.08|1918.08|1918.08|1918.08|1918.05|1918.05|0
1608734910000|2020-12-23 14:48:30|1918.19|1918.19|1918.19|1918.19|1918.19|1918.19|1918.19|1918.19|0
1608734940000|2020-12-23 14:49:00|1918.35|1918.35|1918.35|1918.35|1918.35|1918.35|1918.35|1918.35|0
1608734950000|2020-12-23 14:49:10|1918.63|1918.63|1918.84|1918.84|1918.84|1918.84|1918.63|1918.63|0
1608734960000|2020-12-23 14:49:20|1918.81|1918.81|1918.81|1918.81|1918.81|1918.81|1918.81|1918.81|0
1608734970000|2020-12-23 14:49:30|1918.55|1918.55|1917.21|1917.21|1918.55|1918.55|1917.21|1917.21|0
1608734980000|2020-12-23 14:49:40|1917|1917|1916.86|1916.86|1917|1917|1916.86|1916.86|0
1608735000000|2020-12-23 14:50:00|1916.42|1916.42|1916.3|1916.3|1916.42|1916.42|1916.3|1916.3|0
1608735010000|2020-12-23 14:50:10|1916.4|1916.4|1915.58|1915.58|1916.4|1916.4|1915.58|1915.58|0
1608735050000|2020-12-23 14:50:50|1915.96|1915.96|1915.74|1915.74|1915.99|1915.99|1915.74|1915.74|0
1608735070000|2020-12-23 14:51:10|1915.99|1915.99|1915.71|1915.71|1915.99|1915.99|1915.71|1915.71|0
1608735100000|2020-12-23 14:51:40|1915.43|1915.43|1915.43|1915.43|1915.43|1915.43|1915.43|1915.43|0
1608735110000|2020-12-23 14:51:50|1915.17|1915.17|1915.17|1915.17|1915.17|1915.17|1915.17|1915.17|0
1608735120000|2020-12-23 14:52:00|1915.05|1915.05|1915.05|1915.05|1915.05|1915.05|1915.05|1915.05|0
1608735130000|2020-12-23 14:52:10|1914.62|1914.62|1914.52|1914.52|1914.62|1914.62|1914.52|1914.52|0
1608735150000|2020-12-23 14:52:30|1914.42|1914.42|1914.19|1914.19|1914.42|1914.42|1914.19|1914.19|0
1608735160000|2020-12-23 14:52:40|1913.86|1913.86|1913.8|1913.8|1913.86|1913.86|1913.8|1913.8|0
1608735170000|2020-12-23 14:52:50|1913.53|1913.53|1913.53|1913.53|1913.53|1913.53|1913.53|1913.53|0
1608735180000|2020-12-23 14:53:00|1913.75|1913.75|1913.94|1913.94|1914.04|1914.04|1913.75|1913.75|0
1608735190000|2020-12-23 14:53:10|1914.04|1914.04|1914.04|1914.04|1914.04|1914.04|1914.04|1914.04|0
1608735200000|2020-12-23 14:53:20|1913.83|1913.83|1913.83|1913.83|1913.83|1913.83|1913.83|1913.83|0
1608735220000|2020-12-23 14:53:40|1913.86|1913.86|1913.86|1913.86|1913.86|1913.86|1913.86|1913.86|0
1608735240000|2020-12-23 14:54:00|1914.12|1914.12|1914.24|1914.24|1914.36|1914.36|1914.12|1914.12|0
1608735260000|2020-12-23 14:54:20|1914.57|1914.57|1914.57|1914.57|1914.57|1914.57|1914.57|1914.57|0
1608735270000|2020-12-23 14:54:30|1914.9|1914.9|1914.9|1914.9|1914.9|1914.9|1914.9|1914.9|0
1608735310000|2020-12-23 14:55:10|1914.87|1914.87|1914.93|1914.93|1915.03|1915.03|1914.74|1914.74|0
1608735320000|2020-12-23 14:55:20|1914.74|1914.74|1914.13|1914.13|1914.87|1914.87|1914.13|1914.13|0
1608735350000|2020-12-23 14:55:50|1914.06|1914.06|1914.46|1914.46|1914.46|1914.46|1914.06|1914.06|0
1608735360000|2020-12-23 14:56:00|1914.73|1914.73|1914.73|1914.73|1914.73|1914.73|1914.73|1914.73|0
1608735370000|2020-12-23 14:56:10|1914.62|1914.62|1914.89|1914.89|1914.89|1914.89|1914.62|1914.62|0
1608735380000|2020-12-23 14:56:20|1915.01|1915.01|1915.23|1915.23|1915.23|1915.23|1915.01|1915.01|0
1608735390000|2020-12-23 14:56:30|1915.44|1915.44|1916.08|1916.08|1916.08|1916.08|1915.44|1915.44|0
1608735410000|2020-12-23 14:56:50|1916.41|1916.41|1916.16|1916.16|1916.41|1916.41|1916.16|1916.16|0
1608735420000|2020-12-23 14:57:00|1916.27|1916.27|1916.38|1916.38|1916.38|1916.38|1916.27|1916.27|0
1608735430000|2020-12-23 14:57:10|1916.31|1916.31|1916.25|1916.25|1916.31|1916.31|1916.25|1916.25|0
1608735460000|2020-12-23 14:57:40|1916.03|1916.03|1916.03|1916.03|1916.03|1916.03|1916.03|1916.03|0
1608735490000|2020-12-23 14:58:10|1915.7|1915.7|1914.86|1914.86|1915.7|1915.7|1914.86|1914.86|0
1608735530000|2020-12-23 14:58:50|1914.64|1914.64|1914.36|1914.36|1914.64|1914.64|1914.36|1914.36|0
1608735540000|2020-12-23 14:59:00|1914.26|1914.26|1913.9|1913.9|1914.26|1914.26|1913.9|1913.9|0
1608735550000|2020-12-23 14:59:10|1914.16|1914.16|1914.16|1914.16|1914.16|1914.16|1914.16|1914.16|0
1608735560000|2020-12-23 14:59:20|1914.19|1914.19|1914.47|1914.47|1914.47|1914.47|1914.19|1914.19|0
1608735570000|2020-12-23 14:59:30|1914.37|1914.37|1914.49|1914.49|1914.49|1914.49|1914.37|1914.37|0
1608735590000|2020-12-23 14:59:50|1914.28|1914.28|1914.39|1914.39|1914.39|1914.39|1914.28|1914.28|0
1608735600000|2020-12-23 15:00:00|1914.28|1914.28|1914.28|1914.28|1914.28|1914.28|1914.28|1914.28|0
1608735610000|2020-12-23 15:00:10|1914.12|1914.12|1914.12|1914.12|1914.12|1914.12|1914.12|1914.12|0
1608735620000|2020-12-23 15:00:20|1914.28|1914.28|1913.86|1913.86|1914.28|1914.28|1913.86|1913.86|0
1608735630000|2020-12-23 15:00:30|1913.38|1913.38|1913.32|1913.32|1913.41|1913.41|1913.16|1913.16|0
1608735640000|2020-12-23 15:00:40|1913.16|1913.16|1912.7|1912.7|1913.16|1913.16|1912.7|1912.7|0
1608735650000|2020-12-23 15:00:50|1912.6|1912.6|1912.67|1912.67|1912.8|1912.8|1912.39|1912.39|0
1608735660000|2020-12-23 15:01:00|1912.79|1912.79|1913.37|1913.37|1913.62|1913.62|1912.79|1912.79|0
1608735670000|2020-12-23 15:01:10|1913.62|1913.62|1914.1|1914.1|1914.1|1914.1|1913.62|1913.62|0
1608735690000|2020-12-23 15:01:30|1914.21|1914.21|1914.21|1914.21|1914.21|1914.21|1914.21|1914.21|0
1608735700000|2020-12-23 15:01:40|1914.56|1914.56|1914.39|1914.39|1914.56|1914.56|1914.27|1914.27|0
1608735710000|2020-12-23 15:01:50|1914.45|1914.45|1913.42|1913.42|1914.45|1914.45|1913.42|1913.42|0
1608735720000|2020-12-23 15:02:00|1913.39|1913.39|1913.2|1913.2|1913.39|1913.39|1913.2|1913.2|0
1608735730000|2020-12-23 15:02:10|1912.96|1912.96|1912.83|1912.83|1912.96|1912.96|1912.83|1912.83|0
1608735740000|2020-12-23 15:02:20|1912.67|1912.67|1912.19|1912.19|1912.67|1912.67|1912.19|1912.19|0
1608735750000|2020-12-23 15:02:30|1912.43|1912.43|1912.48|1912.48|1912.48|1912.48|1912.27|1912.27|0
1608735760000|2020-12-23 15:02:40|1912.35|1912.35|1912.42|1912.42|1912.42|1912.42|1912.35|1912.35|0
1608735780000|2020-12-23 15:03:00|1912.32|1912.32|1912.53|1912.53|1912.53|1912.53|1912.32|1912.32|0
1608735790000|2020-12-23 15:03:10|1912.78|1912.78|1911.88|1911.88|1912.78|1912.78|1911.88|1911.88|0
1608735800000|2020-12-23 15:03:20|1911.98|1911.98|1912.08|1912.08|1912.08|1912.08|1911.98|1911.98|0
1608735810000|2020-12-23 15:03:30|1912.27|1912.27|1912.33|1912.33|1912.33|1912.33|1912.27|1912.27|0
1608735820000|2020-12-23 15:03:40|1912.43|1912.43|1912.04|1912.04|1912.43|1912.43|1911.94|1911.94|0
1608735830000|2020-12-23 15:03:50|1912.13|1912.13|1911.85|1911.85|1912.13|1912.13|1911.85|1911.85|0
1608735850000|2020-12-23 15:04:10|1911.64|1911.64|1911.64|1911.64|1911.64|1911.64|1911.64|1911.64|0
1608735860000|2020-12-23 15:04:20|1911.38|1911.38|1911.38|1911.38|1911.38|1911.38|1911.38|1911.38|0
1608735870000|2020-12-23 15:04:30|1911.89|1911.89|1911.89|1911.89|1911.89|1911.89|1911.89|1911.89|0
1608735880000|2020-12-23 15:04:40|1911.7|1911.7|1911.59|1911.59|1911.7|1911.7|1911.59|1911.59|0
1608735890000|2020-12-23 15:04:50|1911.37|1911.37|1911.37|1911.37|1911.37|1911.37|1911.37|1911.37|0
1608735910000|2020-12-23 15:05:10|1911.59|1911.59|1911.53|1911.53|1911.59|1911.59|1911.53|1911.53|0
1608735940000|2020-12-23 15:05:40|1911.31|1911.31|1911.31|1911.31|1911.31|1911.31|1911.31|1911.31|0
1608735950000|2020-12-23 15:05:50|1911.05|1911.05|1911.05|1911.05|1911.05|1911.05|1911.05|1911.05|0
1608735960000|2020-12-23 15:06:00|1910.83|1910.83|1910.72|1910.72|1910.83|1910.83|1910.72|1910.72|0
1608735970000|2020-12-23 15:06:10|1910.62|1910.62|1910.85|1910.85|1910.85|1910.85|1910.62|1910.62|0
1608735980000|2020-12-23 15:06:20|1911.07|1911.07|1911.07|1911.07|1911.07|1911.07|1911.07|1911.07|0
1608735990000|2020-12-23 15:06:30|1911|1911|1911|1911|1911|1911|1911|1911|0
1608736000000|2020-12-23 15:06:40|1910.89|1910.89|1910.89|1910.89|1910.89|1910.89|1910.89|1910.89|0
1608736010000|2020-12-23 15:06:50|1910.92|1910.92|1910.79|1910.79|1910.98|1910.98|1910.79|1910.79|0
1608736020000|2020-12-23 15:07:00|1910.58|1910.58|1910.58|1910.58|1910.58|1910.58|1910.58|1910.58|0
1608736030000|2020-12-23 15:07:10|1910.31|1910.31|1910.31|1910.31|1910.31|1910.31|1910.31|1910.31|0
1608736040000|2020-12-23 15:07:20|1910.28|1910.28|1910.28|1910.28|1910.28|1910.28|1910.28|1910.28|0
1608736060000|2020-12-23 15:07:40|1910.5|1910.5|1910.38|1910.38|1910.54|1910.54|1910.38|1910.38|0
1608736080000|2020-12-23 15:08:00|1910.64|1910.64|1910.64|1910.64|1910.64|1910.64|1910.64|1910.64|0
1608736090000|2020-12-23 15:08:10|1910.74|1910.74|1910.74|1910.74|1910.74|1910.74|1910.74|1910.74|0
1608736100000|2020-12-23 15:08:20|1910.64|1910.64|1910.64|1910.64|1910.64|1910.64|1910.64|1910.64|0
1608736120000|2020-12-23 15:08:40|1910.89|1910.89|1910.96|1910.96|1911.08|1911.08|1910.89|1910.89|0
1608736130000|2020-12-23 15:08:50|1910.89|1910.89|1910.51|1910.51|1910.89|1910.89|1910.51|1910.51|0
1608736140000|2020-12-23 15:09:00|1910.48|1910.48|1910.25|1910.25|1910.48|1910.48|1910.25|1910.25|0
1608736150000|2020-12-23 15:09:10|1910.19|1910.19|1910.22|1910.22|1910.32|1910.32|1910.19|1910.19|0
1608736160000|2020-12-23 15:09:20|1910.45|1910.45|1910.22|1910.22|1910.45|1910.45|1910.22|1910.22|0
1608736180000|2020-12-23 15:09:40|1910.11|1910.11|1910.37|1910.37|1910.37|1910.37|1910.11|1910.11|0
1608736190000|2020-12-23 15:09:50|1910.34|1910.34|1910.3|1910.3|1910.34|1910.34|1910.3|1910.3|0
1608736200000|2020-12-23 15:10:00|1910.94|1910.94|1910.94|1910.94|1910.94|1910.94|1910.94|1910.94|0
1608736210000|2020-12-23 15:10:10|1911.06|1911.06|1911.06|1911.06|1911.06|1911.06|1911.06|1911.06|0
1608736240000|2020-12-23 15:10:40|1911.15|1911.15|1911.12|1911.12|1911.15|1911.15|1911.12|1911.12|0
1608736250000|2020-12-23 15:10:50|1910.91|1910.91|1910.91|1910.91|1910.91|1910.91|1910.91|1910.91|0
1608736260000|2020-12-23 15:11:00|1911.04|1911.04|1911.08|1911.08|1911.15|1911.15|1911.04|1911.04|0
1608736270000|2020-12-23 15:11:10|1911.02|1911.02|1911.02|1911.02|1911.02|1911.02|1911.02|1911.02|0
1608736280000|2020-12-23 15:11:20|1910.99|1910.99|1910.67|1910.67|1910.99|1910.99|1910.67|1910.67|0
1608736300000|2020-12-23 15:11:40|1910.96|1910.96|1910.43|1910.43|1910.96|1910.96|1910.43|1910.43|0
1608736320000|2020-12-23 15:12:00|1910.21|1910.21|1909.95|1909.95|1910.21|1910.21|1909.95|1909.95|0
1608736330000|2020-12-23 15:12:10|1909.92|1909.92|1909.89|1909.89|1910.02|1910.02|1909.89|1909.89|0
1608736340000|2020-12-23 15:12:20|1909.62|1909.62|1909.62|1909.62|1909.62|1909.62|1909.62|1909.62|0
1608736350000|2020-12-23 15:12:30|1909.4|1909.4|1909.46|1909.46|1909.46|1909.46|1909.19|1909.19|0
1608736360000|2020-12-23 15:12:40|1909.25|1909.25|1909.13|1909.13|1909.25|1909.25|1909.13|1909.13|0
1608736370000|2020-12-23 15:12:50|1909.27|1909.27|1909.27|1909.27|1909.27|1909.27|1909.27|1909.27|0
1608736380000|2020-12-23 15:13:00|1909.4|1909.4|1909.4|1909.4|1909.4|1909.4|1909.4|1909.4|0
1608736390000|2020-12-23 15:13:10|1909.62|1909.62|1909.76|1909.76|1909.76|1909.76|1909.62|1909.62|0
1608736400000|2020-12-23 15:13:20|1910.08|1910.08|1910.08|1910.08|1910.08|1910.08|1910.08|1910.08|0
1608736420000|2020-12-23 15:13:40|1910.18|1910.18|1910.09|1910.09|1910.31|1910.31|1910.09|1910.09|0
1608736430000|2020-12-23 15:13:50|1910.51|1910.51|1910.51|1910.51|1910.72|1910.72|1910.51|1910.51|0
1608736450000|2020-12-23 15:14:10|1910.45|1910.45|1910.45|1910.45|1910.45|1910.45|1910.45|1910.45|0
1608736490000|2020-12-23 15:14:50|1910.51|1910.51|1910.51|1910.51|1910.51|1910.51|1910.51|1910.51|0
1608736500000|2020-12-23 15:15:00|1910.72|1910.72|1910.59|1910.59|1910.72|1910.72|1910.59|1910.59|0
1608736520000|2020-12-23 15:15:20|1910.69|1910.69|1910.56|1910.56|1910.69|1910.69|1910.56|1910.56|0
1608736530000|2020-12-23 15:15:30|1910.35|1910.35|1910.35|1910.35|1910.35|1910.35|1910.35|1910.35|0
1608736550000|2020-12-23 15:15:50|1910.16|1910.16|1910.26|1910.26|1910.39|1910.39|1910.13|1910.13|0
1608736560000|2020-12-23 15:16:00|1910.53|1910.53|1910.37|1910.37|1910.53|1910.53|1910.37|1910.37|0
1608736580000|2020-12-23 15:16:20|1910.27|1910.27|1910.39|1910.39|1910.52|1910.52|1910.27|1910.27|0
1608736600000|2020-12-23 15:16:40|1910.3|1910.3|1910.17|1910.17|1910.3|1910.3|1910.17|1910.17|0
1608736610000|2020-12-23 15:16:50|1910.03|1910.03|1910.13|1910.13|1910.13|1910.13|1910.03|1910.03|0
1608736620000|2020-12-23 15:17:00|1910.35|1910.35|1910.16|1910.16|1910.35|1910.35|1910.16|1910.16|0
1608736640000|2020-12-23 15:17:20|1910.19|1910.19|1910.19|1910.19|1910.19|1910.19|1910.19|1910.19|0
1608736660000|2020-12-23 15:17:40|1910.16|1910.16|1910.28|1910.28|1910.28|1910.28|1910|1910|0
1608736670000|2020-12-23 15:17:50|1910.38|1910.38|1910.25|1910.25|1910.41|1910.41|1910.25|1910.25|0
1608736680000|2020-12-23 15:18:00|1910.35|1910.35|1910.02|1910.02|1910.35|1910.35|1909.81|1909.81|0
1608736690000|2020-12-23 15:18:10|1910.23|1910.23|1910.36|1910.36|1910.42|1910.42|1910.23|1910.23|0
1608736700000|2020-12-23 15:18:20|1910.47|1910.47|1910.47|1910.47|1910.58|1910.58|1910.47|1910.47|0
1608736710000|2020-12-23 15:18:30|1910.36|1910.36|1910.36|1910.36|1910.36|1910.36|1910.36|1910.36|0
1608736730000|2020-12-23 15:18:50|1910.46|1910.46|1910.46|1910.46|1910.46|1910.46|1910.46|1910.46|0
1608736740000|2020-12-23 15:19:00|1910.43|1910.43|1910.76|1910.76|1910.76|1910.76|1910.43|1910.43|0
1608736750000|2020-12-23 15:19:10|1910.95|1910.95|1911.08|1911.08|1911.3|1911.3|1910.95|1910.95|0
1608736780000|2020-12-23 15:19:40|1911.05|1911.05|1911.14|1911.14|1911.14|1911.14|1911.05|1911.05|0
1608736800000|2020-12-23 15:20:00|1911.33|1911.33|1911.33|1911.33|1911.33|1911.33|1911.33|1911.33|0
1608736810000|2020-12-23 15:20:10|1911.07|1911.07|1911.07|1911.07|1911.07|1911.07|1911.07|1911.07|0
1608736830000|2020-12-23 15:20:30|1911.19|1911.19|1910.97|1910.97|1911.19|1911.19|1910.97|1910.97|0
1608736850000|2020-12-23 15:20:50|1911.19|1911.19|1911.19|1911.19|1911.19|1911.19|1911.19|1911.19|0
1608736860000|2020-12-23 15:21:00|1911.08|1911.08|1911.08|1911.08|1911.08|1911.08|1911.08|1911.08|0
1608736870000|2020-12-23 15:21:10|1910.99|1910.99|1910.99|1910.99|1910.99|1910.99|1910.99|1910.99|0
1608736900000|2020-12-23 15:21:40|1910.87|1910.87|1910.87|1910.87|1910.87|1910.87|1910.87|1910.87|0
1608736940000|2020-12-23 15:22:20|1910.98|1910.98|1910.98|1910.98|1910.98|1910.98|1910.98|1910.98|0
1608736950000|2020-12-23 15:22:30|1910.72|1910.72|1910.72|1910.72|1910.72|1910.72|1910.72|1910.72|0
1608736970000|2020-12-23 15:22:50|1910.58|1910.58|1910.58|1910.58|1910.58|1910.58|1910.58|1910.58|0
1608736980000|2020-12-23 15:23:00|1909.95|1909.95|1909.95|1909.95|1909.95|1909.95|1909.95|1909.95|0
1608736990000|2020-12-23 15:23:10|1909.84|1909.84|1909.84|1909.84|1909.84|1909.84|1909.84|1909.84|0
1608737010000|2020-12-23 15:23:30|1910.11|1910.11|1910.11|1910.11|1910.11|1910.11|1910.11|1910.11|0
1608737020000|2020-12-23 15:23:40|1909.89|1909.89|1909.78|1909.78|1909.89|1909.89|1909.78|1909.78|0
1608737030000|2020-12-23 15:23:50|1909.75|1909.75|1909.68|1909.68|1909.75|1909.75|1909.68|1909.68|0
1608737040000|2020-12-23 15:24:00|1909.62|1909.62|1909.71|1909.71|1909.81|1909.81|1909.62|1909.62|0
1608737050000|2020-12-23 15:24:10|1909.68|1909.68|1909.68|1909.68|1909.68|1909.68|1909.68|1909.68|0
1608737060000|2020-12-23 15:24:20|1910|1910|1910|1910|1910|1910|1910|1910|0
1608737080000|2020-12-23 15:24:40|1910.21|1910.21|1910.21|1910.21|1910.21|1910.21|1910.21|1910.21|0
1608737120000|2020-12-23 15:25:20|1910.24|1910.24|1910.24|1910.24|1910.24|1910.24|1910.24|1910.24|0
1608737150000|2020-12-23 15:25:50|1910.79|1910.79|1910.62|1910.62|1910.79|1910.79|1910.62|1910.62|0
1608737170000|2020-12-23 15:26:10|1910.51|1910.51|1910.51|1910.51|1910.51|1910.51|1910.51|1910.51|0
1608737200000|2020-12-23 15:26:40|1910.41|1910.41|1910.63|1910.63|1910.63|1910.63|1910.36|1910.36|0
1608737210000|2020-12-23 15:26:50|1910.42|1910.42|1910.69|1910.69|1910.69|1910.69|1910.42|1910.42|0
1608737220000|2020-12-23 15:27:00|1910.79|1910.79|1910.79|1910.79|1910.79|1910.79|1910.79|1910.79|0
1608737230000|2020-12-23 15:27:10|1910.67|1910.67|1910.67|1910.67|1910.67|1910.67|1910.67|1910.67|0
1608737310000|2020-12-23 15:28:30|1910.57|1910.57|1910.57|1910.57|1910.57|1910.57|1910.57|1910.57|0
1608737320000|2020-12-23 15:28:40|1910.78|1910.78|1910.78|1910.78|1910.78|1910.78|1910.78|1910.78|0
1608737350000|2020-12-23 15:29:10|1910.68|1910.68|1910.57|1910.57|1910.79|1910.79|1910.57|1910.57|0
1608737380000|2020-12-23 15:29:40|1910.36|1910.36|1910.36|1910.36|1910.36|1910.36|1910.36|1910.36|0
1608737400000|2020-12-23 15:30:00|1910.15|1910.15|1910.15|1910.15|1910.15|1910.15|1910.15|1910.15|0
1608737410000|2020-12-23 15:30:10|1910.04|1910.04|1910.04|1910.04|1910.04|1910.04|1910.04|1910.04|0
1608737420000|2020-12-23 15:30:20|1909.84|1909.84|1909.84|1909.84|1909.84|1909.84|1909.84|1909.84|0
1608737440000|2020-12-23 15:30:40|1909.93|1909.93|1910.04|1910.04|1910.04|1910.04|1909.93|1909.93|0
1608737450000|2020-12-23 15:30:50|1910.14|1910.14|1910.24|1910.24|1910.24|1910.24|1910.14|1910.14|0
1608737460000|2020-12-23 15:31:00|1910.35|1910.35|1910.35|1910.35|1910.35|1910.35|1910.35|1910.35|0
1608737490000|2020-12-23 15:31:30|1910.41|1910.41|1910.41|1910.41|1910.41|1910.41|1910.41|1910.41|0
1608737510000|2020-12-23 15:31:50|1910.35|1910.35|1910.62|1910.62|1910.62|1910.62|1910.35|1910.35|0
1608737530000|2020-12-23 15:32:10|1910.88|1910.88|1911.09|1911.09|1911.09|1911.09|1910.88|1910.88|0
1608737550000|2020-12-23 15:32:30|1910.97|1910.97|1911.61|1911.61|1911.61|1911.61|1910.97|1910.97|0
1608737570000|2020-12-23 15:32:50|1911.82|1911.82|1911.82|1911.82|1911.82|1911.82|1911.82|1911.82|0
1608737590000|2020-12-23 15:33:10|1911.93|1911.93|1911.93|1911.93|1911.93|1911.93|1911.93|1911.93|0
1608737600000|2020-12-23 15:33:20|1912.03|1912.03|1912.25|1912.25|1912.25|1912.25|1912.03|1912.03|0
1608737610000|2020-12-23 15:33:30|1912.36|1912.36|1912.36|1912.36|1912.36|1912.36|1912.36|1912.36|0
1608737620000|2020-12-23 15:33:40|1912.48|1912.48|1912.48|1912.48|1912.48|1912.48|1912.48|1912.48|0
1608737660000|2020-12-23 15:34:20|1912.67|1912.67|1912.73|1912.73|1912.82|1912.82|1912.34|1912.34|0
1608737670000|2020-12-23 15:34:30|1912.54|1912.54|1912.62|1912.62|1912.75|1912.75|1912.49|1912.49|0
1608737690000|2020-12-23 15:34:50|1912.52|1912.52|1912.62|1912.62|1912.62|1912.62|1912.52|1912.52|0
1608737700000|2020-12-23 15:35:00|1912.68|1912.68|1912.68|1912.68|1912.68|1912.68|1912.68|1912.68|0
1608737770000|2020-12-23 15:36:10|1912.97|1912.97|1912.97|1912.97|1912.97|1912.97|1912.97|1912.97|0
1608737780000|2020-12-23 15:36:20|1913.07|1913.07|1913.33|1913.33|1913.33|1913.33|1913.07|1913.07|0
1608737790000|2020-12-23 15:36:30|1913.12|1913.12|1913.12|1913.12|1913.12|1913.12|1913.12|1913.12|0
1608737800000|2020-12-23 15:36:40|1913|1913|1913|1913|1913|1913|1913|1913|0
1608737820000|2020-12-23 15:37:00|1913.06|1913.06|1913|1913|1913.06|1913.06|1913|1913|0
1608737840000|2020-12-23 15:37:20|1913.11|1913.11|1913.44|1913.44|1913.44|1913.44|1913.11|1913.11|0
1608737870000|2020-12-23 15:37:50|1913.63|1913.63|1913.63|1913.63|1913.63|1913.63|1913.63|1913.63|0
1608737890000|2020-12-23 15:38:10|1913.47|1913.47|1913.47|1913.47|1913.47|1913.47|1913.47|1913.47|0
1608737900000|2020-12-23 15:38:20|1913.35|1913.35|1913.35|1913.35|1913.35|1913.35|1913.35|1913.35|0
1608737920000|2020-12-23 15:38:40|1913.25|1913.25|1913.03|1913.03|1913.25|1913.25|1913.03|1913.03|0
1608737940000|2020-12-23 15:39:00|1913.25|1913.25|1913.25|1913.25|1913.25|1913.25|1913.25|1913.25|0
1608738030000|2020-12-23 15:40:30|1913.38|1913.38|1913.38|1913.38|1913.38|1913.38|1913.38|1913.38|0
1608738040000|2020-12-23 15:40:40|1913.22|1913.22|1913.22|1913.22|1913.22|1913.22|1913.22|1913.22|0
1608738090000|2020-12-23 15:41:30|1913.33|1913.33|1913.33|1913.33|1913.33|1913.33|1913.33|1913.33|0
1608738110000|2020-12-23 15:41:50|1913.54|1913.54|1913.54|1913.54|1913.54|1913.54|1913.54|1913.54|0
1608738120000|2020-12-23 15:42:00|1913.43|1913.43|1913.43|1913.43|1913.43|1913.43|1913.43|1913.43|0
1608738180000|2020-12-23 15:43:00|1913.53|1913.53|1913.62|1913.62|1913.62|1913.62|1913.53|1913.53|0
1608738230000|2020-12-23 15:43:50|1913.76|1913.76|1913.34|1913.34|1913.76|1913.76|1913.34|1913.34|0
1608738240000|2020-12-23 15:44:00|1913.47|1913.47|1913.25|1913.25|1913.47|1913.47|1913.25|1913.25|0
1608738250000|2020-12-23 15:44:10|1913.03|1913.03|1912.92|1912.92|1913.03|1913.03|1912.92|1912.92|0
1608738260000|2020-12-23 15:44:20|1912.66|1912.66|1912.92|1912.92|1912.92|1912.92|1912.66|1912.66|0
1608738270000|2020-12-23 15:44:30|1913.08|1913.08|1913.19|1913.19|1913.19|1913.19|1913.08|1913.08|0
1608738290000|2020-12-23 15:44:50|1912.98|1912.98|1912.98|1912.98|1912.98|1912.98|1912.98|1912.98|0
1608738300000|2020-12-23 15:45:00|1912.71|1912.71|1912.44|1912.44|1912.71|1912.71|1912.44|1912.44|0
1608738310000|2020-12-23 15:45:10|1912.7|1912.7|1912.7|1912.7|1912.7|1912.7|1912.7|1912.7|0
1608738320000|2020-12-23 15:45:20|1912.61|1912.61|1912.61|1912.61|1912.61|1912.61|1912.61|1912.61|0
1608738330000|2020-12-23 15:45:30|1912.7|1912.7|1912.7|1912.7|1912.7|1912.7|1912.7|1912.7|0
1608738350000|2020-12-23 15:45:50|1912.61|1912.61|1912.39|1912.39|1912.61|1912.61|1912.39|1912.39|0
1608738370000|2020-12-23 15:46:10|1912.49|1912.49|1912.49|1912.49|1912.49|1912.49|1912.49|1912.49|0
1608738380000|2020-12-23 15:46:20|1912.46|1912.46|1912.46|1912.46|1912.46|1912.46|1912.46|1912.46|0
1608738410000|2020-12-23 15:46:50|1912.36|1912.36|1912.36|1912.36|1912.36|1912.36|1912.36|1912.36|0
1608738440000|2020-12-23 15:47:20|1911.98|1911.98|1912.07|1912.07|1912.07|1912.07|1911.98|1911.98|0
1608738450000|2020-12-23 15:47:30|1911.98|1911.98|1912.01|1912.01|1912.01|1912.01|1911.98|1911.98|0
1608738460000|2020-12-23 15:47:40|1912.14|1912.14|1912.26|1912.26|1912.26|1912.26|1911.98|1911.98|0
1608738500000|2020-12-23 15:48:20|1912.15|1912.15|1912.15|1912.15|1912.15|1912.15|1912.15|1912.15|0
1608738510000|2020-12-23 15:48:30|1912.05|1912.05|1912.16|1912.16|1912.16|1912.16|1912.05|1912.05|0
1608738530000|2020-12-23 15:48:50|1912.28|1912.28|1912.16|1912.16|1912.28|1912.28|1912.16|1912.16|0
1608738550000|2020-12-23 15:49:10|1912.35|1912.35|1912.35|1912.35|1912.35|1912.35|1912.35|1912.35|0
1608738570000|2020-12-23 15:49:30|1912.45|1912.45|1912.45|1912.45|1912.45|1912.45|1912.45|1912.45|0
1608738580000|2020-12-23 15:49:40|1912.35|1912.35|1912.49|1912.49|1912.49|1912.49|1912.35|1912.35|0
1608738590000|2020-12-23 15:49:50|1912.62|1912.62|1912.69|1912.69|1912.73|1912.73|1912.62|1912.62|0
1608738610000|2020-12-23 15:50:10|1912.48|1912.48|1912.48|1912.48|1912.48|1912.48|1912.48|1912.48|0
1608738620000|2020-12-23 15:50:20|1912.21|1912.21|1912.21|1912.21|1912.21|1912.21|1912.21|1912.21|0
1608738630000|2020-12-23 15:50:30|1912.11|1912.11|1912.11|1912.11|1912.11|1912.11|1912.11|1912.11|0
1608738640000|2020-12-23 15:50:40|1912.21|1912.21|1912.21|1912.21|1912.21|1912.21|1912.21|1912.21|0
1608738650000|2020-12-23 15:50:50|1912.24|1912.24|1912.24|1912.24|1912.24|1912.24|1912.24|1912.24|0
1608738660000|2020-12-23 15:51:00|1912.27|1912.27|1912.48|1912.48|1912.48|1912.48|1912.27|1912.27|0
1608738670000|2020-12-23 15:51:10|1912.21|1912.21|1912.21|1912.21|1912.21|1912.21|1912.21|1912.21|0
1608738680000|2020-12-23 15:51:20|1912.25|1912.25|1911.79|1911.79|1912.28|1912.28|1911.79|1911.79|0
1608738710000|2020-12-23 15:51:50|1911.85|1911.85|1911.85|1911.85|1911.85|1911.85|1911.85|1911.85|0
1608738720000|2020-12-23 15:52:00|1911.97|1911.97|1911.83|1911.83|1911.97|1911.97|1911.83|1911.83|0
1608738730000|2020-12-23 15:52:10|1911.62|1911.62|1911.62|1911.62|1911.62|1911.62|1911.62|1911.62|0
1608738740000|2020-12-23 15:52:20|1911.2|1911.2|1910.72|1910.72|1911.2|1911.2|1910.72|1910.72|0
1608738770000|2020-12-23 15:52:50|1910.51|1910.51|1910.51|1910.51|1910.51|1910.51|1910.51|1910.51|0
1608738790000|2020-12-23 15:53:10|1910.62|1910.62|1910.5|1910.5|1910.62|1910.62|1910.5|1910.5|0
1608738810000|2020-12-23 15:53:30|1910.47|1910.47|1910.47|1910.47|1910.47|1910.47|1910.47|1910.47|0
1608738820000|2020-12-23 15:53:40|1910.68|1910.68|1910.68|1910.68|1910.68|1910.68|1910.68|1910.68|0
1608738860000|2020-12-23 15:54:20|1910.79|1910.79|1910.79|1910.79|1910.79|1910.79|1910.79|1910.79|0
1608738870000|2020-12-23 15:54:30|1910.68|1910.68|1910.68|1910.68|1910.68|1910.68|1910.68|1910.68|0
1608738900000|2020-12-23 15:55:00|1910.56|1910.56|1910.56|1910.56|1910.56|1910.56|1910.56|1910.56|0
1608738910000|2020-12-23 15:55:10|1910.35|1910.35|1910.35|1910.35|1910.35|1910.35|1910.35|1910.35|0
1608738920000|2020-12-23 15:55:20|1910.61|1910.61|1910.61|1910.61|1910.61|1910.61|1910.61|1910.61|0
1608738930000|2020-12-23 15:55:30|1910.83|1910.83|1910.93|1910.93|1910.93|1910.93|1910.83|1910.83|0
1608738990000|2020-12-23 15:56:30|1910.82|1910.82|1910.92|1910.92|1910.92|1910.92|1910.82|1910.82|0
1608739000000|2020-12-23 15:56:40|1910.99|1910.99|1911.08|1911.08|1911.08|1911.08|1910.99|1910.99|0
1608739020000|2020-12-23 15:57:00|1911.11|1911.11|1911.11|1911.11|1911.11|1911.11|1911.11|1911.11|0
1608739040000|2020-12-23 15:57:20|1910.9|1910.9|1910.68|1910.68|1910.9|1910.9|1910.68|1910.68|0
1608739060000|2020-12-23 15:57:40|1910.79|1910.79|1910.79|1910.79|1910.79|1910.79|1910.79|1910.79|0
1608739070000|2020-12-23 15:57:50|1910.92|1910.92|1910.92|1910.92|1910.92|1910.92|1910.92|1910.92|0
1608739080000|2020-12-23 15:58:00|1911.03|1911.03|1911.03|1911.03|1911.03|1911.03|1911.03|1911.03|0
1608739100000|2020-12-23 15:58:20|1910.91|1910.91|1910.93|1910.93|1910.93|1910.93|1910.79|1910.79|0
1608739140000|2020-12-23 15:59:00|1911.09|1911.09|1911.09|1911.09|1911.09|1911.09|1911.09|1911.09|0
1608739160000|2020-12-23 15:59:20|1911.06|1911.06|1911.06|1911.06|1911.06|1911.06|1911.06|1911.06|0
1608739170000|2020-12-23 15:59:30|1910.96|1910.96|1910.96|1910.96|1910.96|1910.96|1910.96|1910.96|0
1608739180000|2020-12-23 15:59:40|1911.17|1911.17|1911.17|1911.17|1911.17|1911.17|1911.17|1911.17|0
1608739190000|2020-12-23 15:59:50|1910.96|1910.96|1910.22|1910.22|1910.96|1910.96|1910.22|1910.22|0
1608739200000|2020-12-23 16:00:00|1910.44|1910.44|1910.12|1910.12|1910.44|1910.44|1910.12|1910.12|0
1608739210000|2020-12-23 16:00:10|1910.08|1910.08|1910.3|1910.3|1910.3|1910.3|1910.08|1910.08|0
1608739220000|2020-12-23 16:00:20|1910.42|1910.42|1910.48|1910.48|1910.48|1910.48|1910.42|1910.42|0
1608739240000|2020-12-23 16:00:40|1910.69|1910.69|1910.69|1910.69|1910.69|1910.69|1910.69|1910.69|0
1608739250000|2020-12-23 16:00:50|1910.9|1910.9|1911.32|1911.32|1911.32|1911.32|1910.9|1910.9|0
1608739270000|2020-12-23 16:01:10|1911.22|1911.22|1911.22|1911.22|1911.22|1911.22|1911.22|1911.22|0
1608739330000|2020-12-23 16:02:10|1911.09|1911.09|1911.09|1911.09|1911.09|1911.09|1911.09|1911.09|0
1608739350000|2020-12-23 16:02:30|1910.95|1910.95|1910.95|1910.95|1910.95|1910.95|1910.95|1910.95|0
1608739360000|2020-12-23 16:02:40|1910.74|1910.74|1910.79|1910.79|1911|1911|1910.74|1910.74|0
1608739390000|2020-12-23 16:03:10|1910.58|1910.58|1910.58|1910.58|1910.58|1910.58|1910.58|1910.58|0
1608739440000|2020-12-23 16:04:00|1910.47|1910.47|1910.68|1910.68|1910.68|1910.68|1910.47|1910.47|0
1608739450000|2020-12-23 16:04:10|1910.89|1910.89|1910.89|1910.89|1910.89|1910.89|1910.89|1910.89|0
1608739470000|2020-12-23 16:04:30|1910.93|1910.93|1910.93|1910.93|1910.93|1910.93|1910.93|1910.93|0
1608739480000|2020-12-23 16:04:40|1910.83|1910.83|1910.83|1910.83|1910.83|1910.83|1910.83|1910.83|0
1608739490000|2020-12-23 16:04:50|1910.95|1910.95|1910.95|1910.95|1910.95|1910.95|1910.95|1910.95|0
1608739530000|2020-12-23 16:05:30|1911.01|1911.01|1911.01|1911.01|1911.01|1911.01|1911.01|1911.01|0
1608739550000|2020-12-23 16:05:50|1910.98|1910.98|1910.95|1910.95|1910.98|1910.98|1910.95|1910.95|0
1608739560000|2020-12-23 16:06:00|1911.37|1911.37|1911.37|1911.37|1911.37|1911.37|1911.37|1911.37|0
1608739580000|2020-12-23 16:06:20|1911.48|1911.48|1911.58|1911.58|1911.58|1911.58|1911.48|1911.48|0
1608739600000|2020-12-23 16:06:40|1911.48|1911.48|1911.48|1911.48|1911.48|1911.48|1911.48|1911.48|0
1608739610000|2020-12-23 16:06:50|1911.69|1911.69|1911.69|1911.69|1911.69|1911.69|1911.69|1911.69|0
1608739620000|2020-12-23 16:07:00|1911.8|1911.8|1911.7|1911.7|1911.8|1911.8|1911.7|1911.7|0
1608739630000|2020-12-23 16:07:10|1911.91|1911.91|1911.91|1911.91|1911.91|1911.91|1911.91|1911.91|0
1608739640000|2020-12-23 16:07:20|1911.94|1911.94|1911.94|1911.94|1911.94|1911.94|1911.94|1911.94|0
1608739650000|2020-12-23 16:07:30|1912.05|1912.05|1912.05|1912.05|1912.05|1912.05|1912.05|1912.05|0
1608739670000|2020-12-23 16:07:50|1912.31|1912.31|1912.31|1912.31|1912.31|1912.31|1912.31|1912.31|0
1608739690000|2020-12-23 16:08:10|1912.1|1912.1|1911.89|1911.89|1912.1|1912.1|1911.89|1911.89|0
1608739700000|2020-12-23 16:08:20|1912.01|1912.01|1912.49|1912.49|1912.49|1912.49|1912.01|1912.01|0
1608739710000|2020-12-23 16:08:30|1912.76|1912.76|1912.76|1912.76|1912.76|1912.76|1912.76|1912.76|0
1608739750000|2020-12-23 16:09:10|1912.6|1912.6|1912.96|1912.96|1912.96|1912.96|1912.6|1912.6|0
1608739760000|2020-12-23 16:09:20|1913.07|1913.07|1913.07|1913.07|1913.07|1913.07|1913.07|1913.07|0
1608739790000|2020-12-23 16:09:50|1913.1|1913.1|1913.1|1913.1|1913.1|1913.1|1913.1|1913.1|0
1608739800000|2020-12-23 16:10:00|1913.21|1913.21|1913.49|1913.49|1913.49|1913.49|1913.21|1913.21|0
1608739810000|2020-12-23 16:10:10|1913.39|1913.39|1913.35|1913.35|1913.39|1913.39|1913.35|1913.35|0
1608739820000|2020-12-23 16:10:20|1913.42|1913.42|1913.42|1913.42|1913.42|1913.42|1913.42|1913.42|0
1608739840000|2020-12-23 16:10:40|1913.15|1913.15|1913.15|1913.15|1913.26|1913.26|1913.15|1913.15|0
1608739860000|2020-12-23 16:11:00|1913.04|1913.04|1913.15|1913.15|1913.15|1913.15|1913.04|1913.04|0
1608739870000|2020-12-23 16:11:10|1913.09|1913.09|1913.12|1913.12|1913.12|1913.12|1913.09|1913.09|0
1608739880000|2020-12-23 16:11:20|1913.23|1913.23|1913.29|1913.29|1913.29|1913.29|1913.23|1913.23|0
1608739900000|2020-12-23 16:11:40|1913.36|1913.36|1913.78|1913.78|1913.78|1913.78|1913.36|1913.36|0
1608739920000|2020-12-23 16:12:00|1913.92|1913.92|1913.92|1913.92|1913.92|1913.92|1913.92|1913.92|0
1608739940000|2020-12-23 16:12:20|1914.02|1914.02|1914.13|1914.13|1914.13|1914.13|1914.02|1914.02|0
1608739960000|2020-12-23 16:12:40|1914.25|1914.25|1914.25|1914.25|1914.25|1914.25|1914.25|1914.25|0
1608739980000|2020-12-23 16:13:00|1914.38|1914.38|1914.5|1914.5|1914.62|1914.62|1914.38|1914.38|0
1608739990000|2020-12-23 16:13:10|1914.62|1914.62|1914.62|1914.62|1914.62|1914.62|1914.62|1914.62|0
1608740000000|2020-12-23 16:13:20|1914.73|1914.73|1914.73|1914.73|1914.73|1914.73|1914.73|1914.73|0
1608740010000|2020-12-23 16:13:30|1914.76|1914.76|1914.79|1914.79|1914.79|1914.79|1914.76|1914.76|0
1608740020000|2020-12-23 16:13:40|1915.01|1915.01|1915.01|1915.01|1915.01|1915.01|1915.01|1915.01|0
1608740040000|2020-12-23 16:14:00|1915.04|1915.04|1915.27|1915.27|1915.27|1915.27|1915.04|1915.04|0
1608740050000|2020-12-23 16:14:10|1915.2|1915.2|1915.33|1915.33|1915.33|1915.33|1915.2|1915.2|0
1608740060000|2020-12-23 16:14:20|1915.23|1915.23|1915.33|1915.33|1915.33|1915.33|1915.23|1915.23|0
1608740070000|2020-12-23 16:14:30|1915.23|1915.23|1915.23|1915.23|1915.23|1915.23|1915.23|1915.23|0
1608740090000|2020-12-23 16:14:50|1915.2|1915.2|1915.2|1915.2|1915.2|1915.2|1915.2|1915.2|0
1608740100000|2020-12-23 16:15:00|1915.08|1915.08|1914.97|1914.97|1915.08|1915.08|1914.97|1914.97|0
1608740110000|2020-12-23 16:15:10|1914.87|1914.87|1914.73|1914.73|1914.87|1914.87|1914.73|1914.73|0
1608740130000|2020-12-23 16:15:30|1914.83|1914.83|1914.72|1914.72|1914.83|1914.83|1914.72|1914.72|0
1608740140000|2020-12-23 16:15:40|1914.6|1914.6|1914.87|1914.87|1914.87|1914.87|1914.6|1914.6|0
1608740150000|2020-12-23 16:15:50|1914.99|1914.99|1914.99|1914.99|1914.99|1914.99|1914.99|1914.99|0
1608740170000|2020-12-23 16:16:10|1915.2|1915.2|1915.2|1915.2|1915.2|1915.2|1915.2|1915.2|0
1608740190000|2020-12-23 16:16:30|1915.31|1915.31|1915.31|1915.31|1915.31|1915.31|1915.2|1915.2|0
1608740200000|2020-12-23 16:16:40|1915.2|1915.2|1914.78|1914.78|1915.2|1915.2|1914.78|1914.78|0
1608740210000|2020-12-23 16:16:50|1915.14|1915.14|1915.74|1915.74|1915.74|1915.74|1915.14|1915.14|0
1608740220000|2020-12-23 16:17:00|1916.1|1916.1|1915.68|1915.68|1916.52|1916.52|1915.68|1915.68|0
1608740230000|2020-12-23 16:17:10|1915.95|1915.95|1915.8|1915.8|1915.95|1915.95|1915.8|1915.8|0
1608740240000|2020-12-23 16:17:20|1915.64|1915.64|1915.76|1915.76|1915.76|1915.76|1915.64|1915.64|0
1608740250000|2020-12-23 16:17:30|1915.64|1915.64|1915.84|1915.84|1915.84|1915.84|1915.64|1915.64|0
1608740260000|2020-12-23 16:17:40|1915.62|1915.62|1915.36|1915.36|1915.62|1915.62|1915.36|1915.36|0
1608740270000|2020-12-23 16:17:50|1915.26|1915.26|1915.61|1915.61|1915.61|1915.61|1915.26|1915.26|0
1608740300000|2020-12-23 16:18:20|1915.72|1915.72|1915.51|1915.51|1915.72|1915.72|1915.51|1915.51|0
1608740310000|2020-12-23 16:18:30|1915.61|1915.61|1915.82|1915.82|1915.82|1915.82|1915.61|1915.61|0
1608740320000|2020-12-23 16:18:40|1915.93|1915.93|1915.9|1915.9|1915.93|1915.93|1915.9|1915.9|0
1608740330000|2020-12-23 16:18:50|1915.79|1915.79|1915.79|1915.79|1915.79|1915.79|1915.79|1915.79|0
1608740340000|2020-12-23 16:19:00|1916.21|1916.21|1916.1|1916.1|1916.21|1916.21|1916.1|1916.1|0
1608740350000|2020-12-23 16:19:10|1915.99|1915.99|1915.99|1915.99|1915.99|1915.99|1915.99|1915.99|0
1608740380000|2020-12-23 16:19:40|1916.05|1916.05|1916.49|1916.49|1916.49|1916.49|1916.05|1916.05|0
1608740390000|2020-12-23 16:19:50|1916.6|1916.6|1916.75|1916.75|1916.91|1916.91|1916.6|1916.6|0
1608740420000|2020-12-23 16:20:20|1916.54|1916.54|1916.66|1916.66|1916.66|1916.66|1916.54|1916.54|0
1608740440000|2020-12-23 16:20:40|1916.7|1916.7|1916.7|1916.7|1916.7|1916.7|1916.7|1916.7|0
1608740450000|2020-12-23 16:20:50|1916.8|1916.8|1916.8|1916.8|1916.8|1916.8|1916.8|1916.8|0
1608740460000|2020-12-23 16:21:00|1916.7|1916.7|1916.76|1916.76|1916.76|1916.76|1916.7|1916.7|0
1608740470000|2020-12-23 16:21:10|1916.55|1916.55|1916.7|1916.7|1916.82|1916.82|1916.55|1916.55|0
1608740480000|2020-12-23 16:21:20|1916.96|1916.96|1917.07|1917.07|1917.07|1917.07|1916.96|1916.96|0
1608740510000|2020-12-23 16:21:50|1917.17|1917.17|1916.86|1916.86|1917.17|1917.17|1916.86|1916.86|0
1608740520000|2020-12-23 16:22:00|1916.99|1916.99|1916.74|1916.74|1916.99|1916.99|1916.74|1916.74|0
1608740570000|2020-12-23 16:22:50|1916.95|1916.95|1917.16|1917.16|1917.16|1917.16|1916.95|1916.95|0
1608740580000|2020-12-23 16:23:00|1917.25|1917.25|1917.25|1917.25|1917.25|1917.25|1917.25|1917.25|0
1608740590000|2020-12-23 16:23:10|1917.04|1917.04|1917.14|1917.14|1917.14|1917.14|1917.04|1917.04|0
1608740600000|2020-12-23 16:23:20|1916.87|1916.87|1916.87|1916.87|1916.87|1916.87|1916.87|1916.87|0
1608740610000|2020-12-23 16:23:30|1916.96|1916.96|1916.96|1916.96|1916.96|1916.96|1916.96|1916.96|0
1608740640000|2020-12-23 16:24:00|1917.08|1917.08|1917.11|1917.11|1917.11|1917.11|1917.08|1917.08|0
1608740660000|2020-12-23 16:24:20|1917.22|1917.22|1917.25|1917.25|1917.25|1917.25|1917.16|1917.16|0
1608740670000|2020-12-23 16:24:30|1917.14|1917.14|1916.82|1916.82|1917.14|1917.14|1916.82|1916.82|0
1608740690000|2020-12-23 16:24:50|1917.04|1917.04|1916.93|1916.93|1917.04|1917.04|1916.93|1916.93|0
1608740700000|2020-12-23 16:25:00|1916.82|1916.82|1916.93|1916.93|1916.93|1916.93|1916.82|1916.82|0
1608740710000|2020-12-23 16:25:10|1917.17|1917.17|1917.08|1917.08|1917.39|1917.39|1917.08|1917.08|0
1608740720000|2020-12-23 16:25:20|1917.19|1917.19|1917.17|1917.17|1917.41|1917.41|1917.09|1917.09|0
1608740730000|2020-12-23 16:25:30|1917.44|1917.44|1917.6|1917.6|1917.6|1917.6|1917.44|1917.44|0
1608740740000|2020-12-23 16:25:40|1917.47|1917.47|1917.47|1917.47|1917.47|1917.47|1917.47|1917.47|0
1608740750000|2020-12-23 16:25:50|1917.36|1917.36|1917.02|1917.02|1917.42|1917.42|1917.02|1917.02|0
1608740770000|2020-12-23 16:26:10|1917.12|1917.12|1917.33|1917.33|1917.33|1917.33|1917.12|1917.12|0
1608740780000|2020-12-23 16:26:20|1917.07|1917.07|1917.8|1917.8|1917.8|1917.8|1917.07|1917.07|0
1608740790000|2020-12-23 16:26:30|1917.83|1917.83|1917.83|1917.83|1917.94|1917.94|1917.83|1917.83|0
1608740800000|2020-12-23 16:26:40|1917.9|1917.9|1918.11|1918.11|1918.11|1918.11|1917.9|1917.9|0
1608740810000|2020-12-23 16:26:50|1917.99|1917.99|1918.25|1918.25|1918.25|1918.25|1917.99|1917.99|0
1608740820000|2020-12-23 16:27:00|1918.47|1918.47|1918.58|1918.58|1918.58|1918.58|1918.47|1918.47|0
1608740830000|2020-12-23 16:27:10|1918.55|1918.55|1918.61|1918.61|1918.61|1918.61|1918.55|1918.55|0
1608740850000|2020-12-23 16:27:30|1918.4|1918.4|1918.4|1918.4|1918.4|1918.4|1918.4|1918.4|0
1608740860000|2020-12-23 16:27:40|1918.15|1918.15|1917.96|1917.96|1918.15|1918.15|1917.96|1917.96|0
1608740870000|2020-12-23 16:27:50|1917.69|1917.69|1918.03|1918.03|1918.03|1918.03|1917.69|1917.69|0
1608740880000|2020-12-23 16:28:00|1918.09|1918.09|1917.98|1917.98|1918.09|1918.09|1917.98|1917.98|0
1608740900000|2020-12-23 16:28:20|1917.92|1917.92|1917.92|1917.92|1917.92|1917.92|1917.92|1917.92|0
1608740910000|2020-12-23 16:28:30|1917.7|1917.7|1917.6|1917.6|1917.7|1917.7|1917.49|1917.49|0
1608740920000|2020-12-23 16:28:40|1917.87|1917.87|1917.76|1917.76|1917.87|1917.87|1917.76|1917.76|0
1608740930000|2020-12-23 16:28:50|1917.6|1917.6|1917.6|1917.6|1917.6|1917.6|1917.6|1917.6|0
1608740940000|2020-12-23 16:29:00|1917.71|1917.71|1917.99|1917.99|1918.13|1918.13|1917.71|1917.71|0
1608740950000|2020-12-23 16:29:10|1918.09|1918.09|1918.19|1918.19|1918.19|1918.19|1918.09|1918.09|0
1608740960000|2020-12-23 16:29:20|1918.29|1918.29|1918.03|1918.03|1918.3|1918.3|1918.03|1918.03|0
1608740970000|2020-12-23 16:29:30|1917.92|1917.92|1918.01|1918.01|1918.12|1918.12|1917.92|1917.92|0
1608740980000|2020-12-23 16:29:40|1917.9|1917.9|1917.21|1917.21|1917.9|1917.9|1917.21|1917.21|0
1608740990000|2020-12-23 16:29:50|1917.32|1917.32|1917.21|1917.21|1917.53|1917.53|1916.69|1916.69|0
1608797700000|2020-12-24 08:15:00|1909.24|1909.24|1909.24|1909.24|1909.24|1909.24|1909.24|1909.24|0
1608797710000|2020-12-24 08:15:10|1909.77|1909.77|1909.77|1909.77|1910.04|1910.04|1909.77|1909.77|0
1608797720000|2020-12-24 08:15:20|1911.42|1911.42|1911.84|1911.84|1911.84|1911.84|1911.42|1911.42|0
1608797730000|2020-12-24 08:15:30|1912.14|1912.14|1912.14|1912.14|1912.14|1912.14|1912.14|1912.14|0
1608797740000|2020-12-24 08:15:40|1913.01|1913.01|1912.66|1912.66|1913.01|1913.01|1912.66|1912.66|0
1608797750000|2020-12-24 08:15:50|1912.93|1912.93|1913.04|1913.04|1913.04|1913.04|1912.93|1912.93|0
1608797760000|2020-12-24 08:16:00|1912.63|1912.63|1912.63|1912.63|1912.63|1912.63|1912.63|1912.63|0
1608797780000|2020-12-24 08:16:20|1913.17|1913.17|1913.17|1913.17|1913.17|1913.17|1913.17|1913.17|0
1608797810000|2020-12-24 08:16:50|1913.39|1913.39|1914.38|1914.38|1914.38|1914.38|1913.39|1913.39|0
1608797820000|2020-12-24 08:17:00|1914.71|1914.71|1914.49|1914.49|1914.93|1914.93|1914.49|1914.49|0
1608797830000|2020-12-24 08:17:10|1914.93|1914.93|1914.93|1914.93|1914.93|1914.93|1914.93|1914.93|0
1608797850000|2020-12-24 08:17:30|1914.53|1914.53|1914.53|1914.53|1914.53|1914.53|1914.53|1914.53|0
1608797920000|2020-12-24 08:18:40|1913.26|1913.26|1913.26|1913.26|1913.26|1913.26|1913.26|1913.26|0
1608797940000|2020-12-24 08:19:00|1912.57|1912.57|1912.57|1912.57|1912.57|1912.57|1912.57|1912.57|0
1608797950000|2020-12-24 08:19:10|1912.28|1912.28|1912.38|1912.38|1912.38|1912.38|1912.28|1912.28|0
1608797960000|2020-12-24 08:19:20|1911.74|1911.74|1911.74|1911.74|1911.74|1911.74|1911.74|1911.74|0
1608797980000|2020-12-24 08:19:40|1912.01|1912.01|1912.01|1912.01|1912.01|1912.01|1912.01|1912.01|0
1608797990000|2020-12-24 08:19:50|1912.22|1912.22|1912.75|1912.75|1912.75|1912.75|1912.22|1912.22|0
1608798000000|2020-12-24 08:20:00|1912.94|1912.94|1912.94|1912.94|1912.94|1912.94|1912.94|1912.94|0
1608798010000|2020-12-24 08:20:10|1913.17|1913.17|1913.23|1913.23|1913.23|1913.23|1913.17|1913.17|0
1608798020000|2020-12-24 08:20:20|1912.91|1912.91|1912.91|1912.91|1912.91|1912.91|1912.91|1912.91|0
1608798060000|2020-12-24 08:21:00|1913.17|1913.17|1913.17|1913.17|1913.17|1913.17|1913.17|1913.17|0
1608798080000|2020-12-24 08:21:20|1913.81|1913.81|1913.81|1913.81|1913.81|1913.81|1913.81|1913.81|0
1608798170000|2020-12-24 08:22:50|1913.7|1913.7|1913.7|1913.7|1913.7|1913.7|1913.7|1913.7|0
1608798180000|2020-12-24 08:23:00|1913.81|1913.81|1913.81|1913.81|1913.81|1913.81|1913.81|1913.81|0
1608798200000|2020-12-24 08:23:20|1913.33|1913.33|1912.06|1912.06|1913.33|1913.33|1912.06|1912.06|0
1608798230000|2020-12-24 08:23:50|1911.56|1911.56|1911.56|1911.56|1911.56|1911.56|1911.56|1911.56|0
1608798240000|2020-12-24 08:24:00|1910.67|1910.67|1910.23|1910.23|1910.67|1910.67|1910.23|1910.23|0
1608798250000|2020-12-24 08:24:10|1909.81|1909.81|1909.81|1909.81|1909.81|1909.81|1909.81|1909.81|0
1608798300000|2020-12-24 08:25:00|1909.54|1909.54|1909.54|1909.54|1909.54|1909.54|1909.54|1909.54|0
1608798310000|2020-12-24 08:25:10|1909.97|1909.97|1909.97|1909.97|1909.97|1909.97|1909.97|1909.97|0
1608798390000|2020-12-24 08:26:30|1910.39|1910.39|1910.39|1910.39|1910.39|1910.39|1910.39|1910.39|0
1608798400000|2020-12-24 08:26:40|1910.17|1910.17|1910.17|1910.17|1910.17|1910.17|1910.17|1910.17|0
1608798420000|2020-12-24 08:27:00|1910.59|1910.59|1910.59|1910.59|1910.59|1910.59|1910.59|1910.59|0
1608798490000|2020-12-24 08:28:10|1910.48|1910.48|1910.48|1910.48|1910.48|1910.48|1910.48|1910.48|0
1608798500000|2020-12-24 08:28:20|1909.64|1909.64|1910.11|1910.11|1910.11|1910.11|1909.64|1909.64|0
1608798510000|2020-12-24 08:28:30|1909.81|1909.81|1909.06|1909.06|1909.81|1909.81|1909.06|1909.06|0
1608798570000|2020-12-24 08:29:30|1909.12|1909.12|1909.12|1909.12|1909.12|1909.12|1909.12|1909.12|0
1608798600000|2020-12-24 08:30:00|1908.8|1908.8|1908.55|1908.55|1908.8|1908.8|1908.55|1908.55|0
1608798630000|2020-12-24 08:30:30|1908.42|1908.42|1908.42|1908.42|1908.42|1908.42|1908.42|1908.42|0
1608798640000|2020-12-24 08:30:40|1908.2|1908.2|1908.07|1908.07|1908.2|1908.2|1908.07|1908.07|0
1608798670000|2020-12-24 08:31:10|1907.96|1907.96|1907.96|1907.96|1907.96|1907.96|1907.96|1907.96|0
1608798720000|2020-12-24 08:32:00|1907.9|1907.9|1907.9|1907.9|1907.9|1907.9|1907.9|1907.9|0
1608798730000|2020-12-24 08:32:10|1908.22|1908.22|1910.38|1910.38|1910.38|1910.38|1908.22|1908.22|0
1608798780000|2020-12-24 08:33:00|1910.35|1910.35|1909.29|1909.29|1910.35|1910.35|1909.29|1909.29|0
1608798820000|2020-12-24 08:33:40|1908.13|1908.13|1908.13|1908.13|1908.13|1908.13|1908.13|1908.13|0
1608798870000|2020-12-24 08:34:30|1908.39|1908.39|1908.39|1908.39|1908.39|1908.39|1908.39|1908.39|0
1608798880000|2020-12-24 08:34:40|1908.27|1908.27|1908.14|1908.14|1908.27|1908.27|1908.14|1908.14|0
1608798960000|2020-12-24 08:36:00|1908.56|1908.56|1909.41|1909.41|1909.41|1909.41|1908.56|1908.56|0
1608799030000|2020-12-24 08:37:10|1909.21|1909.21|1909.21|1909.21|1909.21|1909.21|1909.21|1909.21|0
1608799040000|2020-12-24 08:37:20|1909.49|1909.49|1909.49|1909.49|1909.49|1909.49|1909.49|1909.49|0
1608799050000|2020-12-24 08:37:30|1910.37|1910.37|1910.48|1910.48|1910.48|1910.48|1910.37|1910.37|0
1608799060000|2020-12-24 08:37:40|1910.58|1910.58|1910.14|1910.14|1910.58|1910.58|1910.14|1910.14|0
1608799070000|2020-12-24 08:37:50|1909.85|1909.85|1909.71|1909.71|1909.85|1909.85|1909.52|1909.52|0
1608799090000|2020-12-24 08:38:10|1909.93|1909.93|1909.71|1909.71|1909.93|1909.93|1909.71|1909.71|0
1608799100000|2020-12-24 08:38:20|1909.58|1909.58|1909.58|1909.58|1909.58|1909.58|1909.58|1909.58|0
1608799150000|2020-12-24 08:39:10|1908.5|1908.5|1908.26|1908.26|1908.5|1908.5|1908.26|1908.26|0
1608799160000|2020-12-24 08:39:20|1908.15|1908.15|1908.15|1908.15|1908.15|1908.15|1908.15|1908.15|0
1608799170000|2020-12-24 08:39:30|1908.48|1908.48|1908.48|1908.48|1908.48|1908.48|1908.48|1908.48|0
1608799220000|2020-12-24 08:40:20|1908.26|1908.26|1908.26|1908.26|1908.26|1908.26|1908.26|1908.26|0
1608799230000|2020-12-24 08:40:30|1908.12|1908.12|1908.12|1908.12|1908.12|1908.12|1908.12|1908.12|0
1608799250000|2020-12-24 08:40:50|1908.36|1908.36|1908.24|1908.24|1908.36|1908.36|1908.24|1908.24|0
1608799310000|2020-12-24 08:41:50|1907.18|1907.18|1907.18|1907.18|1907.18|1907.18|1907.18|1907.18|0
1608799360000|2020-12-24 08:42:40|1907.84|1907.84|1907.84|1907.84|1907.84|1907.84|1907.84|1907.84|0
1608799370000|2020-12-24 08:42:50|1907.95|1907.95|1908.05|1908.05|1908.16|1908.16|1907.95|1907.95|0
1608799400000|2020-12-24 08:43:20|1908.27|1908.27|1908.49|1908.49|1908.49|1908.49|1908.27|1908.27|0
1608799420000|2020-12-24 08:43:40|1908.71|1908.71|1909.48|1909.48|1909.48|1909.48|1908.71|1908.71|0
1608799430000|2020-12-24 08:43:50|1909.69|1909.69|1909.69|1909.69|1909.69|1909.69|1909.69|1909.69|0
1608799440000|2020-12-24 08:44:00|1910.13|1910.13|1910.46|1910.46|1910.46|1910.46|1910.13|1910.13|0
1608799560000|2020-12-24 08:46:00|1910.34|1910.34|1910.34|1910.34|1910.34|1910.34|1910.34|1910.34|0
1608799580000|2020-12-24 08:46:20|1910.44|1910.44|1910.53|1910.53|1910.53|1910.53|1910.44|1910.44|0
1608799710000|2020-12-24 08:48:30|1910.02|1910.02|1909.38|1909.38|1910.02|1910.02|1909.38|1909.38|0
1608799720000|2020-12-24 08:48:40|1909.35|1909.35|1909.32|1909.32|1909.35|1909.35|1909.32|1909.32|0
1608799740000|2020-12-24 08:49:00|1909.54|1909.54|1909.57|1909.57|1909.57|1909.57|1909.54|1909.54|0
1608799750000|2020-12-24 08:49:10|1909.43|1909.43|1909.43|1909.43|1909.43|1909.43|1909.43|1909.43|0
1608799770000|2020-12-24 08:49:30|1908.73|1908.73|1908.73|1908.73|1908.73|1908.73|1908.73|1908.73|0
1608799780000|2020-12-24 08:49:40|1908.52|1908.52|1908.52|1908.52|1908.52|1908.52|1908.52|1908.52|0
1608799820000|2020-12-24 08:50:20|1908.71|1908.71|1909.13|1909.13|1909.13|1909.13|1908.71|1908.71|0
1608799870000|2020-12-24 08:51:10|1909.61|1909.61|1909.61|1909.61|1909.61|1909.61|1909.61|1909.61|0
1608799920000|2020-12-24 08:52:00|1908.98|1908.98|1908.98|1908.98|1908.98|1908.98|1908.98|1908.98|0
1608799930000|2020-12-24 08:52:10|1908.77|1908.77|1908.77|1908.77|1908.77|1908.77|1908.77|1908.77|0
1608800030000|2020-12-24 08:53:50|1908.99|1908.99|1908.99|1908.99|1908.99|1908.99|1908.99|1908.99|0
1608800050000|2020-12-24 08:54:10|1908.64|1908.64|1908.64|1908.64|1908.64|1908.64|1908.64|1908.64|0
1608800060000|2020-12-24 08:54:20|1908.52|1908.52|1908.52|1908.52|1908.52|1908.52|1908.52|1908.52|0
1608800110000|2020-12-24 08:55:10|1908.94|1908.94|1909.15|1909.15|1909.15|1909.15|1908.94|1908.94|0
1608800120000|2020-12-24 08:55:20|1909.42|1909.42|1909.42|1909.42|1909.42|1909.42|1909.42|1909.42|0
1608800140000|2020-12-24 08:55:40|1909.73|1909.73|1910.07|1910.07|1910.07|1910.07|1909.73|1909.73|0
1608800170000|2020-12-24 08:56:10|1909.53|1909.53|1909.53|1909.53|1909.53|1909.53|1909.53|1909.53|0
1608800200000|2020-12-24 08:56:40|1909.72|1909.72|1909.76|1909.76|1909.76|1909.76|1909.72|1909.72|0
1608800270000|2020-12-24 08:57:50|1910.51|1910.51|1910.93|1910.93|1911.04|1911.04|1910.51|1910.51|0
1608800280000|2020-12-24 08:58:00|1911.05|1911.05|1910.42|1910.42|1911.05|1911.05|1910.42|1910.42|0
1608800290000|2020-12-24 08:58:10|1910.55|1910.55|1910.55|1910.55|1910.55|1910.55|1910.55|1910.55|0
1608800360000|2020-12-24 08:59:20|1910.44|1910.44|1910.44|1910.44|1910.44|1910.44|1910.44|1910.44|0
1608800370000|2020-12-24 08:59:30|1910.64|1910.64|1910.64|1910.64|1910.64|1910.64|1910.64|1910.64|0
1608800400000|2020-12-24 09:00:00|1910.13|1910.13|1910.13|1910.13|1910.13|1910.13|1910.13|1910.13|0
1608800410000|2020-12-24 09:00:10|1910.4|1910.4|1910.4|1910.4|1910.4|1910.4|1910.4|1910.4|0
1608800430000|2020-12-24 09:00:30|1910.82|1910.82|1910.82|1910.82|1910.82|1910.82|1910.82|1910.82|0
1608800470000|2020-12-24 09:01:10|1910.7|1910.7|1910.58|1910.58|1910.7|1910.7|1910.58|1910.58|0
1608800490000|2020-12-24 09:01:30|1910.77|1910.77|1910.77|1910.77|1910.77|1910.77|1910.77|1910.77|0
1608800580000|2020-12-24 09:03:00|1911.2|1911.2|1911.2|1911.2|1911.2|1911.2|1911.2|1911.2|0
1608800600000|2020-12-24 09:03:20|1911.51|1911.51|1911.64|1911.64|1911.64|1911.64|1911.51|1911.51|0
1608800610000|2020-12-24 09:03:30|1911.53|1911.53|1911.53|1911.53|1911.53|1911.53|1911.53|1911.53|0
1608800620000|2020-12-24 09:03:40|1911.42|1911.42|1911.42|1911.42|1911.42|1911.42|1911.42|1911.42|0
1608800630000|2020-12-24 09:03:50|1911.33|1911.33|1911.12|1911.12|1911.33|1911.33|1911.12|1911.12|0
1608800640000|2020-12-24 09:04:00|1911.59|1911.59|1911.94|1911.94|1911.94|1911.94|1911.59|1911.59|0
1608800650000|2020-12-24 09:04:10|1912.32|1912.32|1912.32|1912.32|1912.32|1912.32|1912.32|1912.32|0
1608800720000|2020-12-24 09:05:20|1912.45|1912.45|1912.45|1912.45|1912.45|1912.45|1912.45|1912.45|0
1608800760000|2020-12-24 09:06:00|1911.76|1911.76|1911.76|1911.76|1911.76|1911.76|1911.76|1911.76|0
1608800820000|2020-12-24 09:07:00|1912.02|1912.02|1912.02|1912.02|1912.02|1912.02|1912.02|1912.02|0
1608800830000|2020-12-24 09:07:10|1912.29|1912.29|1912.29|1912.29|1912.29|1912.29|1912.29|1912.29|0
1608800930000|2020-12-24 09:08:50|1912.98|1912.98|1913.28|1913.28|1913.28|1913.28|1912.76|1912.76|0
1608800940000|2020-12-24 09:09:00|1913.17|1913.17|1913.17|1913.17|1913.17|1913.17|1913.17|1913.17|0
1608800950000|2020-12-24 09:09:10|1912.97|1912.97|1912.77|1912.77|1912.97|1912.97|1912.77|1912.77|0
1608800960000|2020-12-24 09:09:20|1912.65|1912.65|1912.65|1912.65|1912.65|1912.65|1912.65|1912.65|0
1608800980000|2020-12-24 09:09:40|1913.02|1913.02|1913.02|1913.02|1913.02|1913.02|1913.02|1913.02|0
1608801020000|2020-12-24 09:10:20|1913.3|1913.3|1913.6|1913.6|1913.6|1913.6|1913.3|1913.3|0
1608801030000|2020-12-24 09:10:30|1913.7|1913.7|1913.7|1913.7|1913.7|1913.7|1913.7|1913.7|0
1608801040000|2020-12-24 09:10:40|1913.5|1913.5|1913.5|1913.5|1913.5|1913.5|1913.5|1913.5|0
1608801050000|2020-12-24 09:10:50|1913.72|1913.72|1913.72|1913.72|1913.72|1913.72|1913.72|1913.72|0
1608801060000|2020-12-24 09:11:00|1913.5|1913.5|1913.5|1913.5|1913.5|1913.5|1913.5|1913.5|0
1608801090000|2020-12-24 09:11:30|1913.73|1913.73|1913.66|1913.66|1913.73|1913.73|1913.66|1913.66|0
1608801100000|2020-12-24 09:11:40|1913.78|1913.78|1913.78|1913.78|1913.78|1913.78|1913.78|1913.78|0
1608801220000|2020-12-24 09:13:40|1913.66|1913.66|1913.5|1913.5|1913.66|1913.66|1913.5|1913.5|0
1608801230000|2020-12-24 09:13:50|1913.4|1913.4|1913.4|1913.4|1913.4|1913.4|1913.4|1913.4|0
1608801320000|2020-12-24 09:15:20|1913.34|1913.34|1913.34|1913.34|1913.34|1913.34|1913.34|1913.34|0
1608801330000|2020-12-24 09:15:30|1913.22|1913.22|1913.46|1913.46|1913.46|1913.46|1913.22|1913.22|0
1608801340000|2020-12-24 09:15:40|1912.35|1912.35|1912.35|1912.35|1912.35|1912.35|1912.35|1912.35|0
1608801360000|2020-12-24 09:16:00|1912.07|1912.07|1912.07|1912.07|1912.07|1912.07|1912.07|1912.07|0
1608801370000|2020-12-24 09:16:10|1911.93|1911.93|1911.93|1911.93|1911.93|1911.93|1911.93|1911.93|0
1608801420000|2020-12-24 09:17:00|1911.67|1911.67|1911.88|1911.88|1911.88|1911.88|1911.67|1911.67|0
1608801430000|2020-12-24 09:17:10|1912.32|1912.32|1912.32|1912.32|1912.32|1912.32|1912.32|1912.32|0
1608801470000|2020-12-24 09:17:50|1912.48|1912.48|1912.41|1912.41|1912.48|1912.48|1912.41|1912.41|0
1608801540000|2020-12-24 09:19:00|1912.19|1912.19|1912.19|1912.19|1912.19|1912.19|1912.19|1912.19|0
1608801550000|2020-12-24 09:19:10|1911.77|1911.77|1911.66|1911.66|1911.77|1911.77|1911.66|1911.66|0
1608801580000|2020-12-24 09:19:40|1911.55|1911.55|1911.77|1911.77|1911.77|1911.77|1911.55|1911.55|0
1608801610000|2020-12-24 09:20:10|1911.8|1911.8|1911.67|1911.67|1911.8|1911.8|1911.67|1911.67|0
1608801640000|2020-12-24 09:20:40|1911.57|1911.57|1911.37|1911.37|1911.57|1911.57|1911.37|1911.37|0
1608801710000|2020-12-24 09:21:50|1911.16|1911.16|1910.24|1910.24|1911.16|1911.16|1910.24|1910.24|0
1608801720000|2020-12-24 09:22:00|1909.98|1909.98|1909.98|1909.98|1909.98|1909.98|1909.98|1909.98|0
1608801750000|2020-12-24 09:22:30|1909.77|1909.77|1909.77|1909.77|1909.77|1909.77|1909.77|1909.77|0
1608801760000|2020-12-24 09:22:40|1910.19|1910.19|1910.4|1910.4|1910.4|1910.4|1910.19|1910.19|0
1608801780000|2020-12-24 09:23:00|1910.29|1910.29|1910.29|1910.29|1910.29|1910.29|1910.29|1910.29|0
1608801790000|2020-12-24 09:23:10|1910.1|1910.1|1909.99|1909.99|1910.1|1910.1|1909.99|1909.99|0
1608801800000|2020-12-24 09:23:20|1909.8|1909.8|1909.8|1909.8|1909.8|1909.8|1909.8|1909.8|0
1608801810000|2020-12-24 09:23:30|1909.59|1909.59|1909.59|1909.59|1909.59|1909.59|1909.59|1909.59|0
1608801820000|2020-12-24 09:23:40|1909.81|1909.81|1909.81|1909.81|1909.81|1909.81|1909.81|1909.81|0
1608801830000|2020-12-24 09:23:50|1909.32|1909.32|1909.1|1909.1|1909.32|1909.32|1909.1|1909.1|0
1608801850000|2020-12-24 09:24:10|1908.89|1908.89|1908.78|1908.78|1908.89|1908.89|1908.78|1908.78|0
1608801860000|2020-12-24 09:24:20|1908.57|1908.57|1908.57|1908.57|1908.57|1908.57|1908.57|1908.57|0
1608801870000|2020-12-24 09:24:30|1908.36|1908.36|1908.36|1908.36|1908.36|1908.36|1908.36|1908.36|0
1608801880000|2020-12-24 09:24:40|1908.15|1908.15|1908.15|1908.15|1908.15|1908.15|1908.15|1908.15|0
1608801910000|2020-12-24 09:25:10|1908.26|1908.26|1908.26|1908.26|1908.26|1908.26|1908.26|1908.26|0
1608801950000|2020-12-24 09:25:50|1909.27|1909.27|1909.27|1909.27|1909.27|1909.27|1909.27|1909.27|0
1608801970000|2020-12-24 09:26:10|1909.38|1909.38|1909.38|1909.38|1909.38|1909.38|1909.38|1909.38|0
1608801990000|2020-12-24 09:26:30|1909.11|1909.11|1909.11|1909.11|1909.11|1909.11|1909.11|1909.11|0
1608802010000|2020-12-24 09:26:50|1908.75|1908.75|1908.4|1908.4|1908.75|1908.75|1908.4|1908.4|0
1608802020000|2020-12-24 09:27:00|1908.18|1908.18|1908.18|1908.18|1908.18|1908.18|1908.18|1908.18|0
1608802030000|2020-12-24 09:27:10|1908.04|1908.04|1908.62|1908.62|1908.62|1908.62|1908.04|1908.04|0
1608802040000|2020-12-24 09:27:20|1908.95|1908.95|1908.95|1908.95|1908.95|1908.95|1908.95|1908.95|0
1608802070000|2020-12-24 09:27:50|1909.17|1909.17|1909.11|1909.11|1909.17|1909.17|1909.11|1909.11|0
1608802080000|2020-12-24 09:28:00|1909.14|1909.14|1909.57|1909.57|1909.6|1909.6|1909.14|1909.14|0
1608802110000|2020-12-24 09:28:30|1909.43|1909.43|1909.71|1909.71|1909.71|1909.71|1909.43|1909.43|0
1608802120000|2020-12-24 09:28:40|1909.74|1909.74|1909.74|1909.74|1909.74|1909.74|1909.74|1909.74|0
1608802160000|2020-12-24 09:29:20|1910.13|1910.13|1910.13|1910.13|1910.13|1910.13|1910.13|1910.13|0
1608802200000|2020-12-24 09:30:00|1909.82|1909.82|1909.95|1909.95|1909.95|1909.95|1909.82|1909.82|0
1608802210000|2020-12-24 09:30:10|1910.06|1910.06|1910.06|1910.06|1910.06|1910.06|1910.06|1910.06|0
1608802220000|2020-12-24 09:30:20|1909.63|1909.63|1909.63|1909.63|1909.63|1909.63|1909.63|1909.63|0
1608802280000|2020-12-24 09:31:20|1909.74|1909.74|1909.74|1909.74|1909.74|1909.74|1909.74|1909.74|0
1608802420000|2020-12-24 09:33:40|1909.63|1909.63|1909.63|1909.63|1909.63|1909.63|1909.63|1909.63|0
1608802450000|2020-12-24 09:34:10|1909.77|1909.77|1909.77|1909.77|1909.77|1909.77|1909.77|1909.77|0
1608802460000|2020-12-24 09:34:20|1909.55|1909.55|1909.55|1909.55|1909.55|1909.55|1909.55|1909.55|0
1608802540000|2020-12-24 09:35:40|1909.77|1909.77|1909.77|1909.77|1909.77|1909.77|1909.77|1909.77|0
1608802550000|2020-12-24 09:35:50|1909.96|1909.96|1910.15|1910.15|1910.15|1910.15|1909.96|1909.96|0
1608802570000|2020-12-24 09:36:10|1910.26|1910.26|1910.26|1910.26|1910.26|1910.26|1910.26|1910.26|0
1608802620000|2020-12-24 09:37:00|1910.17|1910.17|1910.13|1910.13|1910.45|1910.45|1910.13|1910.13|0
1608802680000|2020-12-24 09:38:00|1910.34|1910.34|1910.19|1910.19|1910.34|1910.34|1910.19|1910.19|0
1608802690000|2020-12-24 09:38:10|1909.97|1909.97|1909.86|1909.86|1909.97|1909.97|1909.86|1909.86|0
1608802700000|2020-12-24 09:38:20|1910.07|1910.07|1910.31|1910.31|1910.31|1910.31|1910.07|1910.07|0
1608802710000|2020-12-24 09:38:30|1910.15|1910.15|1910.15|1910.15|1910.15|1910.15|1910.15|1910.15|0
1608802740000|2020-12-24 09:39:00|1910.26|1910.26|1910.26|1910.26|1910.26|1910.26|1910.26|1910.26|0
1608802760000|2020-12-24 09:39:20|1910.14|1910.14|1910.14|1910.14|1910.14|1910.14|1910.14|1910.14|0
1608802770000|2020-12-24 09:39:30|1909.72|1909.72|1909.72|1909.72|1909.72|1909.72|1909.72|1909.72|0
1608802780000|2020-12-24 09:39:40|1909.5|1909.5|1909.36|1909.36|1909.5|1909.5|1909.25|1909.25|0
1608802790000|2020-12-24 09:39:50|1909.49|1909.49|1909.49|1909.49|1909.49|1909.49|1909.49|1909.49|0
1608802800000|2020-12-24 09:40:00|1909.71|1909.71|1909.71|1909.71|1909.71|1909.71|1909.71|1909.71|0
1608802890000|2020-12-24 09:41:30|1909.44|1909.44|1909.44|1909.44|1909.44|1909.44|1909.44|1909.44|0
1608803090000|2020-12-24 09:44:50|1909.86|1909.86|1909.86|1909.86|1909.86|1909.86|1909.86|1909.86|0
1608803160000|2020-12-24 09:46:00|1909.99|1909.99|1909.95|1909.95|1910.05|1910.05|1909.84|1909.84|0
1608803240000|2020-12-24 09:47:20|1909.81|1909.81|1910.09|1910.09|1910.09|1910.09|1909.81|1909.81|0
1608803260000|2020-12-24 09:47:40|1910.47|1910.47|1910.31|1910.31|1910.85|1910.85|1910.31|1910.31|0
1608803280000|2020-12-24 09:48:00|1910.76|1910.76|1910.6|1910.6|1910.76|1910.76|1910.6|1910.6|0
1608803310000|2020-12-24 09:48:30|1910.72|1910.72|1910.72|1910.72|1910.72|1910.72|1910.72|1910.72|0
1608803320000|2020-12-24 09:48:40|1911.35|1911.35|1911.35|1911.35|1911.35|1911.35|1911.35|1911.35|0
1608803340000|2020-12-24 09:49:00|1910.97|1910.97|1910.97|1910.97|1910.97|1910.97|1910.97|1910.97|0
1608803370000|2020-12-24 09:49:30|1911.22|1911.22|1911|1911|1911.22|1911.22|1911|1911|0
1608803380000|2020-12-24 09:49:40|1911.42|1911.42|1911.77|1911.77|1911.77|1911.77|1911.42|1911.42|0
1608803390000|2020-12-24 09:49:50|1911.58|1911.58|1911.58|1911.58|1911.58|1911.58|1911.58|1911.58|0
1608803470000|2020-12-24 09:51:10|1911.38|1911.38|1911.38|1911.38|1911.38|1911.38|1911.38|1911.38|0
1608803480000|2020-12-24 09:51:20|1911.57|1911.57|1911.55|1911.55|1911.64|1911.64|1911.35|1911.35|0
1608803490000|2020-12-24 09:51:30|1911.65|1911.65|1911.65|1911.65|1911.65|1911.65|1911.65|1911.65|0
1608803510000|2020-12-24 09:51:50|1911.75|1911.75|1911.89|1911.89|1911.89|1911.89|1911.75|1911.75|0
1608803520000|2020-12-24 09:52:00|1912.09|1912.09|1912.57|1912.57|1912.57|1912.57|1912.09|1912.09|0
1608803550000|2020-12-24 09:52:30|1912.41|1912.41|1912.41|1912.41|1912.41|1912.41|1912.41|1912.41|0
1608803590000|2020-12-24 09:53:10|1912.27|1912.27|1912.27|1912.27|1912.27|1912.27|1912.27|1912.27|0
1608803660000|2020-12-24 09:54:20|1912.33|1912.33|1912.33|1912.33|1912.33|1912.33|1912.33|1912.33|0
1608803700000|2020-12-24 09:55:00|1912.05|1912.05|1911.93|1911.93|1912.05|1912.05|1911.93|1911.93|0
1608803710000|2020-12-24 09:55:10|1912.23|1912.23|1912.43|1912.43|1912.43|1912.43|1912.23|1912.23|0
1608803760000|2020-12-24 09:56:00|1912.53|1912.53|1912.53|1912.53|1912.63|1912.63|1912.53|1912.53|0
1608803840000|2020-12-24 09:57:20|1912.8|1912.8|1912.8|1912.8|1912.8|1912.8|1912.8|1912.8|0
1608803890000|2020-12-24 09:58:10|1913.13|1913.13|1913.13|1913.13|1913.13|1913.13|1913.13|1913.13|0
1608803920000|2020-12-24 09:58:40|1912.9|1912.9|1912.9|1912.9|1912.9|1912.9|1912.9|1912.9|0
1608803940000|2020-12-24 09:59:00|1913.11|1913.11|1913|1913|1913.11|1913.11|1912.57|1912.57|0
1608803970000|2020-12-24 09:59:30|1913.22|1913.22|1913.22|1913.22|1913.22|1913.22|1913.22|1913.22|0
1608803980000|2020-12-24 09:59:40|1913.46|1913.46|1913.46|1913.46|1913.46|1913.46|1913.46|1913.46|0
1608804100000|2020-12-24 10:01:40|1913.22|1913.22|1913.22|1913.22|1913.22|1913.22|1913.22|1913.22|0
1608804110000|2020-12-24 10:01:50|1913.11|1913.11|1913.01|1913.01|1913.11|1913.11|1913.01|1913.01|0
1608804160000|2020-12-24 10:02:40|1913.21|1913.21|1913.21|1913.21|1913.21|1913.21|1913.21|1913.21|0
1608804170000|2020-12-24 10:02:50|1913.58|1913.58|1913.58|1913.58|1913.58|1913.58|1913.58|1913.58|0
1608804190000|2020-12-24 10:03:10|1913.47|1913.47|1913.47|1913.47|1913.47|1913.47|1913.47|1913.47|0
1608804200000|2020-12-24 10:03:20|1913.34|1913.34|1913.1|1913.1|1913.34|1913.34|1913.1|1913.1|0
1608804220000|2020-12-24 10:03:40|1913.52|1913.52|1913.79|1913.79|1913.79|1913.79|1913.52|1913.52|0
1608804230000|2020-12-24 10:03:50|1913.92|1913.92|1914.88|1914.88|1914.88|1914.88|1913.92|1913.92|0
1608804250000|2020-12-24 10:04:10|1914.34|1914.34|1914.34|1914.34|1914.34|1914.34|1914.34|1914.34|0
1608804270000|2020-12-24 10:04:30|1914.13|1914.13|1914.13|1914.13|1914.13|1914.13|1914.13|1914.13|0
1608804340000|2020-12-24 10:05:40|1914.25|1914.25|1914.25|1914.25|1914.25|1914.25|1914.25|1914.25|0
1608804360000|2020-12-24 10:06:00|1913.99|1913.99|1913.99|1913.99|1913.99|1913.99|1913.99|1913.99|0
1608804370000|2020-12-24 10:06:10|1914.41|1914.41|1914.94|1914.94|1914.94|1914.94|1914.41|1914.41|0
1608804470000|2020-12-24 10:07:50|1914.61|1914.61|1914.61|1914.61|1914.61|1914.61|1914.61|1914.61|0
1608804520000|2020-12-24 10:08:40|1914.72|1914.72|1914.72|1914.72|1914.72|1914.72|1914.72|1914.72|0
1608804530000|2020-12-24 10:08:50|1914.91|1914.91|1914.91|1914.91|1914.91|1914.91|1914.91|1914.91|0
1608804580000|2020-12-24 10:09:40|1915.03|1915.03|1914.91|1914.91|1915.03|1915.03|1914.91|1914.91|0
1608804590000|2020-12-24 10:09:50|1914.82|1914.82|1914.7|1914.7|1914.82|1914.82|1914.7|1914.7|0
1608804640000|2020-12-24 10:10:40|1914.63|1914.63|1914.63|1914.63|1914.63|1914.63|1914.63|1914.63|0
1608804660000|2020-12-24 10:11:00|1914.53|1914.53|1914.53|1914.53|1914.53|1914.53|1914.53|1914.53|0
1608804720000|2020-12-24 10:12:00|1914.59|1914.59|1914.37|1914.37|1914.62|1914.62|1914.37|1914.37|0
1608804740000|2020-12-24 10:12:20|1914.62|1914.62|1914.62|1914.62|1914.62|1914.62|1914.62|1914.62|0
1608804850000|2020-12-24 10:14:10|1914.37|1914.37|1914.37|1914.37|1914.37|1914.37|1914.37|1914.37|0
1608804880000|2020-12-24 10:14:40|1914.61|1914.61|1914.61|1914.61|1914.61|1914.61|1914.61|1914.61|0
1608804890000|2020-12-24 10:14:50|1914.49|1914.49|1914.49|1914.49|1914.49|1914.49|1914.49|1914.49|0
1608804910000|2020-12-24 10:15:10|1914.27|1914.27|1913.85|1913.85|1914.27|1914.27|1913.85|1913.85|0
1608805050000|2020-12-24 10:17:30|1913.91|1913.91|1913.91|1913.91|1913.91|1913.91|1913.91|1913.91|0
1608805110000|2020-12-24 10:18:30|1914.03|1914.03|1914.03|1914.03|1914.03|1914.03|1914.03|1914.03|0
1608805140000|2020-12-24 10:19:00|1914.15|1914.15|1914.15|1914.15|1914.15|1914.15|1914.15|1914.15|0
1608805160000|2020-12-24 10:19:20|1914.26|1914.26|1914.26|1914.26|1914.26|1914.26|1914.26|1914.26|0
1608805170000|2020-12-24 10:19:30|1914.23|1914.23|1914.54|1914.54|1914.54|1914.54|1914.13|1914.13|0
1608805180000|2020-12-24 10:19:40|1914.75|1914.75|1915.17|1915.17|1915.17|1915.17|1914.75|1914.75|0
1608805220000|2020-12-24 10:20:20|1915.33|1915.33|1915.88|1915.88|1915.88|1915.88|1915.33|1915.33|0
1608805330000|2020-12-24 10:22:10|1916|1916|1916|1916|1916|1916|1916|1916|0
1608805340000|2020-12-24 10:22:20|1916.32|1916.32|1915.88|1915.88|1916.32|1916.32|1915.88|1915.88|0
1608805370000|2020-12-24 10:22:50|1915.78|1915.78|1915.68|1915.68|1915.78|1915.78|1915.68|1915.68|0
1608805530000|2020-12-24 10:25:30|1915.44|1915.44|1915.22|1915.22|1915.44|1915.44|1915.22|1915.22|0
1608805540000|2020-12-24 10:25:40|1915.33|1915.33|1915.33|1915.33|1915.33|1915.33|1915.33|1915.33|0
1608805610000|2020-12-24 10:26:50|1915.44|1915.44|1915.77|1915.77|1915.77|1915.77|1915.44|1915.44|0
1608805630000|2020-12-24 10:27:10|1915.66|1915.66|1915.66|1915.66|1915.66|1915.66|1915.66|1915.66|0
1608805640000|2020-12-24 10:27:20|1915.82|1915.82|1915.82|1915.82|1915.82|1915.82|1915.82|1915.82|0
1608805670000|2020-12-24 10:27:50|1915.93|1915.93|1915.93|1915.93|1915.93|1915.93|1915.93|1915.93|0
1608805680000|2020-12-24 10:28:00|1916.05|1916.05|1916.17|1916.17|1916.17|1916.17|1916.05|1916.05|0
1608805720000|2020-12-24 10:28:40|1916.81|1916.81|1916.81|1916.81|1916.81|1916.81|1916.81|1916.81|0
1608805730000|2020-12-24 10:28:50|1916.7|1916.7|1916.7|1916.7|1916.7|1916.7|1916.7|1916.7|0
1608805740000|2020-12-24 10:29:00|1916.49|1916.49|1916.49|1916.49|1916.49|1916.49|1916.49|1916.49|0
1608805820000|2020-12-24 10:30:20|1916.7|1916.7|1916.7|1916.7|1916.7|1916.7|1916.7|1916.7|0
1608805900000|2020-12-24 10:31:40|1916.73|1916.73|1916.73|1916.73|1916.73|1916.73|1916.73|1916.73|0
1608805920000|2020-12-24 10:32:00|1916.85|1916.85|1916.49|1916.49|1916.85|1916.85|1916.49|1916.49|0
1608805930000|2020-12-24 10:32:10|1916.27|1916.27|1916.27|1916.27|1916.27|1916.27|1916.27|1916.27|0
1608805940000|2020-12-24 10:32:20|1915.72|1915.72|1915.73|1915.73|1915.73|1915.73|1915.62|1915.62|0
1608805950000|2020-12-24 10:32:30|1915.93|1915.93|1915.93|1915.93|1915.93|1915.93|1915.93|1915.93|0
1608805960000|2020-12-24 10:32:40|1916.26|1916.26|1916.08|1916.08|1916.29|1916.29|1916.08|1916.08|0
1608805980000|2020-12-24 10:33:00|1915.89|1915.89|1915.89|1915.89|1915.89|1915.89|1915.89|1915.89|0
1608806060000|2020-12-24 10:34:20|1915.79|1915.79|1915.79|1915.79|1915.79|1915.79|1915.79|1915.79|0
1608806140000|2020-12-24 10:35:40|1915.91|1915.91|1915.91|1915.91|1915.91|1915.91|1915.91|1915.91|0
1608806230000|2020-12-24 10:37:10|1915.28|1915.28|1915.28|1915.28|1915.28|1915.28|1915.28|1915.28|0
1608806250000|2020-12-24 10:37:30|1915.04|1915.04|1915.04|1915.04|1915.04|1915.04|1915.04|1915.04|0
1608806270000|2020-12-24 10:37:50|1914.83|1914.83|1914.83|1914.83|1914.83|1914.83|1914.83|1914.83|0
1608806280000|2020-12-24 10:38:00|1915.07|1915.07|1915.07|1915.07|1915.07|1915.07|1915.07|1915.07|0
1608806310000|2020-12-24 10:38:30|1915.49|1915.49|1915.49|1915.49|1915.49|1915.49|1915.49|1915.49|0
1608806370000|2020-12-24 10:39:30|1915.68|1915.68|1915.68|1915.68|1915.68|1915.68|1915.68|1915.68|0
1608806380000|2020-12-24 10:39:40|1915.77|1915.77|1915.81|1915.81|1915.81|1915.81|1915.77|1915.77|0
1608806390000|2020-12-24 10:39:50|1915.84|1915.84|1915.84|1915.84|1915.84|1915.84|1915.84|1915.84|0
1608806410000|2020-12-24 10:40:10|1915.72|1915.72|1915.72|1915.72|1915.72|1915.72|1915.72|1915.72|0
1608806460000|2020-12-24 10:41:00|1915.51|1915.51|1915.51|1915.51|1915.51|1915.51|1915.51|1915.51|0
1608806470000|2020-12-24 10:41:10|1915.72|1915.72|1915.72|1915.72|1915.72|1915.72|1915.72|1915.72|0
1608806520000|2020-12-24 10:42:00|1915.62|1915.62|1915.62|1915.62|1915.62|1915.62|1915.62|1915.62|0
1608806550000|2020-12-24 10:42:30|1915.74|1915.74|1915.74|1915.74|1915.74|1915.74|1915.74|1915.74|0
1608806590000|2020-12-24 10:43:10|1916.05|1916.05|1916.05|1916.05|1916.05|1916.05|1916.05|1916.05|0
1608806610000|2020-12-24 10:43:30|1916.16|1916.16|1916.38|1916.38|1916.38|1916.38|1916.16|1916.16|0
1608806670000|2020-12-24 10:44:30|1916.28|1916.28|1916.18|1916.18|1916.28|1916.28|1916.18|1916.18|0
1608806690000|2020-12-24 10:44:50|1916.3|1916.3|1916.3|1916.3|1916.3|1916.3|1916.3|1916.3|0
1608806710000|2020-12-24 10:45:10|1916.39|1916.39|1916.07|1916.07|1916.39|1916.39|1916.07|1916.07|0
1608806720000|2020-12-24 10:45:20|1916.2|1916.2|1916.2|1916.2|1916.2|1916.2|1916.2|1916.2|0
1608806730000|2020-12-24 10:45:30|1916.49|1916.49|1916.16|1916.16|1916.49|1916.49|1916.16|1916.16|0
1608806740000|2020-12-24 10:45:40|1916.32|1916.32|1916.32|1916.32|1916.32|1916.32|1916.32|1916.32|0
1608806780000|2020-12-24 10:46:20|1916.21|1916.21|1916.52|1916.52|1916.52|1916.52|1916.21|1916.21|0
1608806820000|2020-12-24 10:47:00|1916.64|1916.64|1916.64|1916.64|1916.64|1916.64|1916.64|1916.64|0
1608806910000|2020-12-24 10:48:30|1917|1917|1917|1917|1917|1917|1917|1917|0
1608806940000|2020-12-24 10:49:00|1917.44|1917.44|1917.41|1917.41|1917.44|1917.44|1917.41|1917.41|0
1608806950000|2020-12-24 10:49:10|1917.51|1917.51|1917.7|1917.7|1917.7|1917.7|1917.51|1917.51|0
1608806970000|2020-12-24 10:49:30|1917.63|1917.63|1917.63|1917.63|1917.63|1917.63|1917.63|1917.63|0
1608806980000|2020-12-24 10:49:40|1917.74|1917.74|1917.35|1917.35|1917.74|1917.74|1917.35|1917.35|0
1608807000000|2020-12-24 10:50:00|1917.29|1917.29|1917.19|1917.19|1917.29|1917.29|1917.19|1917.19|0
1608807010000|2020-12-24 10:50:10|1916.76|1916.76|1916.76|1916.76|1916.76|1916.76|1916.76|1916.76|0
1608807050000|2020-12-24 10:50:50|1916.88|1916.88|1916.88|1916.88|1916.88|1916.88|1916.88|1916.88|0
1608807060000|2020-12-24 10:51:00|1916.79|1916.79|1916.5|1916.5|1916.79|1916.79|1916.5|1916.5|0
1608807080000|2020-12-24 10:51:20|1916.4|1916.4|1916.4|1916.4|1916.4|1916.4|1916.4|1916.4|0
1608807120000|2020-12-24 10:52:00|1916.51|1916.51|1917.1|1917.1|1917.1|1917.1|1916.51|1916.51|0
1608807150000|2020-12-24 10:52:30|1916.9|1916.9|1916.8|1916.8|1916.9|1916.9|1916.8|1916.8|0
1608807170000|2020-12-24 10:52:50|1916.59|1916.59|1916.46|1916.46|1916.59|1916.59|1916.46|1916.46|0
1608807200000|2020-12-24 10:53:20|1915.98|1915.98|1915.73|1915.73|1915.98|1915.98|1915.57|1915.57|0
1608807210000|2020-12-24 10:53:30|1915.66|1915.66|1915.63|1915.63|1915.66|1915.66|1915.63|1915.63|0
1608807220000|2020-12-24 10:53:40|1915.51|1915.51|1915.51|1915.51|1915.51|1915.51|1915.51|1915.51|0
1608807240000|2020-12-24 10:54:00|1915.45|1915.45|1915.45|1915.45|1915.45|1915.45|1915.45|1915.45|0
1608807260000|2020-12-24 10:54:20|1915.34|1915.34|1915.34|1915.34|1915.34|1915.34|1915.34|1915.34|0
1608807310000|2020-12-24 10:55:10|1915.22|1915.22|1914.47|1914.47|1915.22|1915.22|1914.47|1914.47|0
1608807400000|2020-12-24 10:56:40|1914.59|1914.59|1914.59|1914.59|1914.59|1914.59|1914.59|1914.59|0
1608807410000|2020-12-24 10:56:50|1914.37|1914.37|1914.37|1914.37|1914.37|1914.37|1914.37|1914.37|0
1608807460000|2020-12-24 10:57:40|1914.43|1914.43|1914.56|1914.56|1914.56|1914.56|1914.43|1914.43|0
1608807470000|2020-12-24 10:57:50|1914.43|1914.43|1914.43|1914.43|1914.43|1914.43|1914.43|1914.43|0
1608807490000|2020-12-24 10:58:10|1914.4|1914.4|1914.4|1914.4|1914.4|1914.4|1914.4|1914.4|0
1608807510000|2020-12-24 10:58:30|1914.19|1914.19|1913.78|1913.78|1914.19|1914.19|1913.78|1913.78|0
1608807530000|2020-12-24 10:58:50|1913.51|1913.51|1913.31|1913.31|1913.51|1913.51|1913.31|1913.31|0
1608807610000|2020-12-24 11:00:10|1912.93|1912.93|1912.64|1912.64|1912.93|1912.93|1912.64|1912.64|0
1608807640000|2020-12-24 11:00:40|1912.77|1912.77|1912.77|1912.77|1912.77|1912.77|1912.77|1912.77|0
1608807670000|2020-12-24 11:01:10|1912.58|1912.58|1912.58|1912.58|1912.58|1912.58|1912.58|1912.58|0
1608807690000|2020-12-24 11:01:30|1912.47|1912.47|1912.58|1912.58|1912.58|1912.58|1912.47|1912.47|0
1608807740000|2020-12-24 11:02:20|1912.8|1912.8|1912.77|1912.77|1912.8|1912.8|1912.77|1912.77|0
1608807760000|2020-12-24 11:02:40|1912.66|1912.66|1911.84|1911.84|1912.66|1912.66|1911.84|1911.84|0
1608807770000|2020-12-24 11:02:50|1911.42|1911.42|1911.26|1911.26|1911.42|1911.42|1911.26|1911.26|0
1608807790000|2020-12-24 11:03:10|1911.16|1911.16|1910.94|1910.94|1911.16|1911.16|1910.94|1910.94|0
1608807950000|2020-12-24 11:05:50|1911.06|1911.06|1911.06|1911.06|1911.06|1911.06|1911.06|1911.06|0
1608807960000|2020-12-24 11:06:00|1910.95|1910.95|1910.95|1910.95|1910.95|1910.95|1910.95|1910.95|0
1608807970000|2020-12-24 11:06:10|1910.76|1910.76|1910.76|1910.76|1910.76|1910.76|1910.76|1910.76|0
1608807980000|2020-12-24 11:06:20|1910.54|1910.54|1910.54|1910.54|1910.54|1910.54|1910.54|1910.54|0
1608808000000|2020-12-24 11:06:40|1910.3|1910.3|1910.3|1910.3|1910.42|1910.42|1910.3|1910.3|0
1608808040000|2020-12-24 11:07:20|1909.53|1909.53|1909.21|1909.21|1909.53|1909.53|1909.21|1909.21|0
1608808070000|2020-12-24 11:07:50|1908.89|1908.89|1908.69|1908.69|1908.89|1908.89|1908.69|1908.69|0
1608808080000|2020-12-24 11:08:00|1908.63|1908.63|1908.6|1908.6|1908.63|1908.63|1908.6|1908.6|0
1608808160000|2020-12-24 11:09:20|1908.71|1908.71|1908.97|1908.97|1908.97|1908.97|1908.71|1908.71|0
1608808180000|2020-12-24 11:09:40|1908.75|1908.75|1908.69|1908.69|1908.75|1908.75|1908.69|1908.69|0
1608808190000|2020-12-24 11:09:50|1908.42|1908.42|1908.21|1908.21|1908.42|1908.42|1908.21|1908.21|0
1608808210000|2020-12-24 11:10:10|1908.31|1908.31|1908.44|1908.44|1908.44|1908.44|1908.25|1908.25|0
1608808220000|2020-12-24 11:10:20|1908.34|1908.34|1908.34|1908.34|1908.34|1908.34|1908.34|1908.34|0
1608808250000|2020-12-24 11:10:50|1907.29|1907.29|1907.29|1907.29|1907.29|1907.29|1907.29|1907.29|0
1608808270000|2020-12-24 11:11:10|1907.4|1907.4|1907.4|1907.4|1907.4|1907.4|1907.4|1907.4|0
1608808310000|2020-12-24 11:11:50|1907.72|1907.72|1907.94|1907.94|1907.94|1907.94|1907.72|1907.72|0
1608808330000|2020-12-24 11:12:10|1908.05|1908.05|1908.16|1908.16|1908.16|1908.16|1908.05|1908.05|0
1608808360000|2020-12-24 11:12:40|1907.95|1907.95|1907.95|1907.95|1907.95|1907.95|1907.95|1907.95|0
1608808390000|2020-12-24 11:13:10|1908.11|1908.11|1908.11|1908.11|1908.11|1908.11|1908.11|1908.11|0
1608808410000|2020-12-24 11:13:30|1908.01|1908.01|1907.98|1907.98|1908.01|1908.01|1907.98|1907.98|0
1608808430000|2020-12-24 11:13:50|1907.77|1907.77|1907.77|1907.77|1907.77|1907.77|1907.77|1907.77|0
1608808440000|2020-12-24 11:14:00|1907.56|1907.56|1907.56|1907.56|1907.56|1907.56|1907.56|1907.56|0
1608808470000|2020-12-24 11:14:30|1907.35|1907.35|1907.35|1907.35|1907.35|1907.35|1907.35|1907.35|0
1608808480000|2020-12-24 11:14:40|1907.14|1907.14|1907.14|1907.14|1907.14|1907.14|1907.14|1907.14|0
1608808490000|2020-12-24 11:14:50|1907.35|1907.35|1907.35|1907.35|1907.35|1907.35|1907.35|1907.35|0
1608808540000|2020-12-24 11:15:40|1907.61|1907.61|1907.61|1907.61|1907.61|1907.61|1907.61|1907.61|0
1608808570000|2020-12-24 11:16:10|1908.09|1908.09|1908.09|1908.09|1908.09|1908.09|1908.09|1908.09|0
1608808580000|2020-12-24 11:16:20|1907.88|1907.88|1907.88|1907.88|1907.88|1907.88|1907.88|1907.88|0
1608808610000|2020-12-24 11:16:50|1908.09|1908.09|1908.09|1908.09|1908.09|1908.09|1908.09|1908.09|0
1608808620000|2020-12-24 11:17:00|1907.99|1907.99|1907.99|1907.99|1907.99|1907.99|1907.99|1907.99|0
1608808710000|2020-12-24 11:18:30|1908.11|1908.11|1908.11|1908.11|1908.11|1908.11|1908.11|1908.11|0
1608808730000|2020-12-24 11:18:50|1908.01|1908.01|1908.01|1908.01|1908.01|1908.01|1908.01|1908.01|0
1608808820000|2020-12-24 11:20:20|1908.07|1908.07|1907.9|1907.9|1908.11|1908.11|1907.9|1907.9|0
1608808870000|2020-12-24 11:21:10|1908.03|1908.03|1908.03|1908.03|1908.03|1908.03|1908.03|1908.03|0
1608808900000|2020-12-24 11:21:40|1908.13|1908.13|1908.36|1908.36|1908.36|1908.36|1908.13|1908.13|0
1608808940000|2020-12-24 11:22:20|1908.46|1908.46|1908.46|1908.46|1908.46|1908.46|1908.46|1908.46|0
1608808960000|2020-12-24 11:22:40|1908.88|1908.88|1908.88|1908.88|1908.88|1908.88|1908.88|1908.88|0
1608808990000|2020-12-24 11:23:10|1909.02|1909.02|1909.02|1909.02|1909.02|1909.02|1909.02|1909.02|0
1608809050000|2020-12-24 11:24:10|1909.23|1909.23|1909.13|1909.13|1909.23|1909.23|1909.13|1909.13|0
1608809080000|2020-12-24 11:24:40|1909.89|1909.89|1909.77|1909.77|1909.99|1909.99|1909.77|1909.77|0
1608809090000|2020-12-24 11:24:50|1909.57|1909.57|1909.69|1909.69|1909.69|1909.69|1909.57|1909.57|0
1608809120000|2020-12-24 11:25:20|1909.72|1909.72|1909.75|1909.75|1909.75|1909.75|1909.72|1909.72|0
1608809150000|2020-12-24 11:25:50|1909.86|1909.86|1909.86|1909.86|1909.86|1909.86|1909.86|1909.86|0
1608809180000|2020-12-24 11:26:20|1909.83|1909.83|1909.83|1909.83|1909.83|1909.83|1909.83|1909.83|0
1608809200000|2020-12-24 11:26:40|1909.56|1909.56|1909.23|1909.23|1909.56|1909.56|1909.23|1909.23|0
1608809210000|2020-12-24 11:26:50|1909.33|1909.33|1909.33|1909.33|1909.33|1909.33|1909.33|1909.33|0
1608809230000|2020-12-24 11:27:10|1909.14|1909.14|1909.14|1909.14|1909.14|1909.14|1909.14|1909.14|0
1608809270000|2020-12-24 11:27:50|1909.03|1909.03|1909.03|1909.03|1909.03|1909.03|1909.03|1909.03|0
1608809290000|2020-12-24 11:28:10|1909.23|1909.23|1909.23|1909.23|1909.23|1909.23|1909.23|1909.23|0
1608809310000|2020-12-24 11:28:30|1909.09|1909.09|1909.09|1909.09|1909.09|1909.09|1909.09|1909.09|0
1608809320000|2020-12-24 11:28:40|1908.98|1908.98|1908.98|1908.98|1908.98|1908.98|1908.98|1908.98|0
1608809360000|2020-12-24 11:29:20|1909.2|1909.2|1909.16|1909.16|1909.2|1909.2|1909.16|1909.16|0
1608809370000|2020-12-24 11:29:30|1909.07|1909.07|1908.85|1908.85|1909.07|1909.07|1908.85|1908.85|0
1608809390000|2020-12-24 11:29:50|1908.96|1908.96|1908.96|1908.96|1908.96|1908.96|1908.96|1908.96|0
1608809400000|2020-12-24 11:30:00|1909.09|1909.09|1909.09|1909.09|1909.09|1909.09|1909.09|1909.09|0
1608809410000|2020-12-24 11:30:10|1909.19|1909.19|1909.29|1909.29|1909.29|1909.29|1909.19|1909.19|0
1608809440000|2020-12-24 11:30:40|1909.55|1909.55|1909.55|1909.55|1909.55|1909.55|1909.55|1909.55|0
1608809450000|2020-12-24 11:30:50|1909.65|1909.65|1909.75|1909.75|1909.75|1909.75|1909.65|1909.65|0
1608809460000|2020-12-24 11:31:00|1909.86|1909.86|1909.86|1909.86|1909.86|1909.86|1909.86|1909.86|0
1608809480000|2020-12-24 11:31:20|1910|1910|1910|1910|1910|1910|1910|1910|0
1608809490000|2020-12-24 11:31:30|1910.12|1910.12|1910.12|1910.12|1910.12|1910.12|1910.12|1910.12|0
1608809520000|2020-12-24 11:32:00|1909.92|1909.92|1909.92|1909.92|1909.92|1909.92|1909.92|1909.92|0
1608809550000|2020-12-24 11:32:30|1910.06|1910.06|1910.06|1910.06|1910.06|1910.06|1910.06|1910.06|0
1608809560000|2020-12-24 11:32:40|1909.63|1909.63|1909.63|1909.63|1909.63|1909.63|1909.63|1909.63|0
1608809600000|2020-12-24 11:33:20|1909.9|1909.9|1909.9|1909.9|1909.9|1909.9|1909.9|1909.9|0
1608809620000|2020-12-24 11:33:40|1909.8|1909.8|1909.8|1909.8|1909.8|1909.8|1909.8|1909.8|0
1608809650000|2020-12-24 11:34:10|1909.7|1909.7|1909.7|1909.7|1909.7|1909.7|1909.7|1909.7|0
1608809760000|2020-12-24 11:36:00|1909.59|1909.59|1909.59|1909.59|1909.59|1909.59|1909.59|1909.59|0
1608809800000|2020-12-24 11:36:40|1909.71|1909.71|1909.71|1909.71|1909.71|1909.71|1909.71|1909.71|0
1608809820000|2020-12-24 11:37:00|1909.49|1909.49|1909.49|1909.49|1909.49|1909.49|1909.49|1909.49|0
1608809840000|2020-12-24 11:37:20|1909.35|1909.35|1909.35|1909.35|1909.35|1909.35|1909.35|1909.35|0
1608809860000|2020-12-24 11:37:40|1909.24|1909.24|1909.24|1909.24|1909.24|1909.24|1909.24|1909.24|0
1608809880000|2020-12-24 11:38:00|1909.34|1909.34|1909.34|1909.34|1909.34|1909.34|1909.34|1909.34|0
1608809930000|2020-12-24 11:38:50|1909.23|1909.23|1908.58|1908.58|1909.35|1909.35|1908.58|1908.58|0
1608809940000|2020-12-24 11:39:00|1908.45|1908.45|1908.45|1908.45|1908.45|1908.45|1908.45|1908.45|0
1608809980000|2020-12-24 11:39:40|1908.77|1908.77|1908.99|1908.99|1908.99|1908.99|1908.77|1908.77|0
1608810000000|2020-12-24 11:40:00|1908.78|1908.78|1908.78|1908.78|1908.78|1908.78|1908.78|1908.78|0
1608810020000|2020-12-24 11:40:20|1908.89|1908.89|1908.89|1908.89|1908.89|1908.89|1908.89|1908.89|0
1608810050000|2020-12-24 11:40:50|1909.08|1909.08|1908.99|1908.99|1909.08|1909.08|1908.99|1908.99|0
1608810060000|2020-12-24 11:41:00|1909.1|1909.1|1909.1|1909.1|1909.1|1909.1|1909.1|1909.1|0
1608810070000|2020-12-24 11:41:10|1909.25|1909.25|1909.37|1909.37|1909.37|1909.37|1909.25|1909.25|0
1608810090000|2020-12-24 11:41:30|1909.16|1909.16|1909.16|1909.16|1909.16|1909.16|1909.16|1909.16|0
1608810100000|2020-12-24 11:41:40|1909.05|1909.05|1908.95|1908.95|1909.05|1909.05|1908.95|1908.95|0
1608810120000|2020-12-24 11:42:00|1908.84|1908.84|1908.84|1908.84|1908.84|1908.84|1908.84|1908.84|0
1608810140000|2020-12-24 11:42:20|1908.94|1908.94|1909.07|1909.07|1909.07|1909.07|1908.94|1908.94|0
1608810160000|2020-12-24 11:42:40|1909.1|1909.1|1909.1|1909.1|1909.1|1909.1|1909.1|1909.1|0
1608810210000|2020-12-24 11:43:30|1909.22|1909.22|1908.97|1908.97|1909.22|1909.22|1908.97|1908.97|0
1608810220000|2020-12-24 11:43:40|1908.86|1908.86|1908.86|1908.86|1908.86|1908.86|1908.86|1908.86|0
1608810230000|2020-12-24 11:43:50|1908.59|1908.59|1908.59|1908.59|1908.59|1908.59|1908.59|1908.59|0
1608810260000|2020-12-24 11:44:20|1908.33|1908.33|1908.33|1908.33|1908.33|1908.33|1908.33|1908.33|0
1608810270000|2020-12-24 11:44:30|1908.21|1908.21|1908.26|1908.26|1908.26|1908.26|1907.84|1907.84|0
1608810320000|2020-12-24 11:45:20|1908.15|1908.15|1908.15|1908.15|1908.15|1908.15|1908.15|1908.15|0
1608810330000|2020-12-24 11:45:30|1907.94|1907.94|1907.94|1907.94|1907.94|1907.94|1907.94|1907.94|0
1608810340000|2020-12-24 11:45:40|1908.1|1908.1|1908.1|1908.1|1908.1|1908.1|1908.1|1908.1|0
1608810370000|2020-12-24 11:46:10|1907.99|1907.99|1907.99|1907.99|1907.99|1907.99|1907.99|1907.99|0
1608810450000|2020-12-24 11:47:30|1907.87|1907.87|1907.87|1907.87|1907.87|1907.87|1907.87|1907.87|0
1608810480000|2020-12-24 11:48:00|1907.78|1907.78|1907.89|1907.89|1907.89|1907.89|1907.68|1907.68|0
1608810490000|2020-12-24 11:48:10|1907.79|1907.79|1907.79|1907.79|1907.79|1907.79|1907.79|1907.79|0
1608810520000|2020-12-24 11:48:40|1907.9|1907.9|1907.9|1907.9|1907.9|1907.9|1907.9|1907.9|0
1608810570000|2020-12-24 11:49:30|1907.68|1907.68|1907.68|1907.68|1907.68|1907.68|1907.68|1907.68|0
1608810580000|2020-12-24 11:49:40|1907.9|1907.9|1907.9|1907.9|1907.9|1907.9|1907.9|1907.9|0
1608810590000|2020-12-24 11:49:50|1908|1908|1908.4|1908.4|1908.4|1908.4|1908|1908|0
1608810600000|2020-12-24 11:50:00|1908.51|1908.51|1909.05|1909.05|1909.05|1909.05|1908.51|1908.51|0
1608810630000|2020-12-24 11:50:30|1909.26|1909.26|1909.26|1909.26|1909.26|1909.26|1909.26|1909.26|0
1608810640000|2020-12-24 11:50:40|1909.67|1909.67|1909.67|1909.67|1909.67|1909.67|1909.67|1909.67|0
1608810650000|2020-12-24 11:50:50|1909.81|1909.81|1909.81|1909.81|1909.81|1909.81|1909.81|1909.81|0
1608810670000|2020-12-24 11:51:10|1909.95|1909.95|1909.85|1909.85|1909.95|1909.95|1909.85|1909.85|0
1608810690000|2020-12-24 11:51:30|1910.17|1910.17|1910.17|1910.17|1910.17|1910.17|1910.17|1910.17|0
1608810700000|2020-12-24 11:51:40|1910.29|1910.29|1910.3|1910.3|1910.3|1910.3|1910.19|1910.19|0
1608810720000|2020-12-24 11:52:00|1910.46|1910.46|1910.46|1910.46|1910.46|1910.46|1910.46|1910.46|0
1608810730000|2020-12-24 11:52:10|1910.24|1910.24|1910.24|1910.24|1910.24|1910.24|1910.24|1910.24|0
1608810750000|2020-12-24 11:52:30|1910.45|1910.45|1910.51|1910.51|1910.51|1910.51|1910.45|1910.45|0
1608810790000|2020-12-24 11:53:10|1910.32|1910.32|1910.52|1910.52|1910.74|1910.74|1910.32|1910.32|0
1608810800000|2020-12-24 11:53:20|1910.73|1910.73|1910.73|1910.73|1910.73|1910.73|1910.73|1910.73|0
1608810810000|2020-12-24 11:53:30|1910.47|1910.47|1910.47|1910.47|1910.47|1910.47|1910.47|1910.47|0
1608810820000|2020-12-24 11:53:40|1910.68|1910.68|1910.89|1910.89|1910.89|1910.89|1910.68|1910.68|0
1608810840000|2020-12-24 11:54:00|1910.78|1910.78|1910.78|1910.78|1910.78|1910.78|1910.78|1910.78|0
1608810850000|2020-12-24 11:54:10|1910.9|1910.9|1910.9|1910.9|1910.9|1910.9|1910.9|1910.9|0
1608810860000|2020-12-24 11:54:20|1911.01|1911.01|1911.01|1911.01|1911.01|1911.01|1911.01|1911.01|0
1608810920000|2020-12-24 11:55:20|1910.9|1910.9|1911.12|1911.12|1911.12|1911.12|1910.9|1910.9|0
1608810970000|2020-12-24 11:56:10|1911.24|1911.24|1911.11|1911.11|1911.24|1911.24|1911.11|1911.11|0
1608810980000|2020-12-24 11:56:20|1910.99|1910.99|1910.97|1910.97|1910.99|1910.99|1910.76|1910.76|0
1608811020000|2020-12-24 11:57:00|1910.83|1910.83|1910.83|1910.83|1910.83|1910.83|1910.83|1910.83|0
1608811040000|2020-12-24 11:57:20|1910.72|1910.72|1910.61|1910.61|1910.72|1910.72|1910.61|1910.61|0
1608811050000|2020-12-24 11:57:30|1910.84|1910.84|1910.84|1910.84|1910.84|1910.84|1910.84|1910.84|0
1608811060000|2020-12-24 11:57:40|1910.64|1910.64|1910.64|1910.64|1910.64|1910.64|1910.64|1910.64|0
1608811070000|2020-12-24 11:57:50|1910.51|1910.51|1910.51|1910.51|1910.51|1910.51|1910.51|1910.51|0
1608811080000|2020-12-24 11:58:00|1910.57|1910.57|1910.61|1910.61|1910.61|1910.61|1910.57|1910.57|0
1608811100000|2020-12-24 11:58:20|1910.39|1910.39|1910.39|1910.39|1910.39|1910.39|1910.39|1910.39|0
1608811140000|2020-12-24 11:59:00|1910.6|1910.6|1910.6|1910.6|1910.6|1910.6|1910.6|1910.6|0
1608811150000|2020-12-24 11:59:10|1911.02|1911.02|1911.02|1911.02|1911.02|1911.02|1911.02|1911.02|0
1608811170000|2020-12-24 11:59:30|1911.13|1911.13|1911.35|1911.35|1911.35|1911.35|1911.13|1911.13|0
1608811190000|2020-12-24 11:59:50|1911.44|1911.44|1911.6|1911.6|1911.6|1911.6|1911.44|1911.44|0
1608811200000|2020-12-24 12:00:00|1911.18|1911.18|1911.18|1911.18|1911.18|1911.18|1911.18|1911.18|0
1608811210000|2020-12-24 12:00:10|1910.97|1910.97|1910.97|1910.97|1910.97|1910.97|1910.97|1910.97|0
1608811220000|2020-12-24 12:00:20|1911.21|1911.21|1911.21|1911.21|1911.21|1911.21|1911.21|1911.21|0
1608811280000|2020-12-24 12:01:20|1911.31|1911.31|1911.31|1911.31|1911.31|1911.31|1911.31|1911.31|0
1608811320000|2020-12-24 12:02:00|1911.12|1911.12|1910.95|1910.95|1911.12|1911.12|1910.95|1910.95|0
1608811330000|2020-12-24 12:02:10|1910.84|1910.84|1910.84|1910.84|1910.84|1910.84|1910.84|1910.84|0
1608811340000|2020-12-24 12:02:20|1910.68|1910.68|1910.68|1910.68|1910.68|1910.68|1910.68|1910.68|0
1608811350000|2020-12-24 12:02:30|1910.75|1910.75|1910.53|1910.53|1910.75|1910.75|1910.53|1910.53|0
1608811380000|2020-12-24 12:03:00|1910.64|1910.64|1910.41|1910.41|1910.64|1910.64|1910.41|1910.41|0
1608811400000|2020-12-24 12:03:20|1910.95|1910.95|1911.05|1911.05|1911.05|1911.05|1910.95|1910.95|0
1608811430000|2020-12-24 12:03:50|1910.94|1910.94|1910.94|1910.94|1910.94|1910.94|1910.94|1910.94|0
1608811450000|2020-12-24 12:04:10|1911.05|1911.05|1911.16|1911.16|1911.16|1911.16|1911.05|1911.05|0
1608811470000|2020-12-24 12:04:30|1910.53|1910.53|1910.53|1910.53|1910.53|1910.53|1910.53|1910.53|0
1608811480000|2020-12-24 12:04:40|1910.64|1910.64|1910.64|1910.64|1910.64|1910.64|1910.64|1910.64|0
1608811530000|2020-12-24 12:05:30|1910.86|1910.86|1910.86|1910.86|1910.86|1910.86|1910.86|1910.86|0
1608811540000|2020-12-24 12:05:40|1910.75|1910.75|1910.75|1910.75|1910.75|1910.75|1910.75|1910.75|0
1608811570000|2020-12-24 12:06:10|1910.46|1910.46|1910.35|1910.35|1910.46|1910.46|1910.35|1910.35|0
1608811630000|2020-12-24 12:07:10|1910.24|1910.24|1910.24|1910.24|1910.24|1910.24|1910.24|1910.24|0
1608811650000|2020-12-24 12:07:30|1910.45|1910.45|1910.45|1910.45|1910.45|1910.45|1910.45|1910.45|0
1608811660000|2020-12-24 12:07:40|1910.35|1910.35|1910.35|1910.35|1910.35|1910.35|1910.35|1910.35|0
1608811700000|2020-12-24 12:08:20|1910.47|1910.47|1910.36|1910.36|1910.47|1910.47|1910.36|1910.36|0
1608811710000|2020-12-24 12:08:30|1910.63|1910.63|1910.41|1910.41|1910.63|1910.63|1910.41|1910.41|0
1608811720000|2020-12-24 12:08:40|1910.27|1910.27|1910.27|1910.27|1910.27|1910.27|1910.27|1910.27|0
1608811780000|2020-12-24 12:09:40|1910.37|1910.37|1910.37|1910.37|1910.37|1910.37|1910.37|1910.37|0
1608811790000|2020-12-24 12:09:50|1910.69|1910.69|1910.5|1910.5|1910.69|1910.69|1910.5|1910.5|0
1608811800000|2020-12-24 12:10:00|1910.43|1910.43|1910.43|1910.43|1910.43|1910.43|1910.43|1910.43|0
1608811810000|2020-12-24 12:10:10|1910.37|1910.37|1910.37|1910.37|1910.37|1910.37|1910.37|1910.37|0
1608811850000|2020-12-24 12:10:50|1910.25|1910.25|1910.25|1910.25|1910.25|1910.25|1910.25|1910.25|0
1608811880000|2020-12-24 12:11:20|1910.39|1910.39|1910.16|1910.16|1910.39|1910.39|1910.07|1910.07|0
1608811910000|2020-12-24 12:11:50|1909.95|1909.95|1909.95|1909.95|1909.95|1909.95|1909.95|1909.95|0
1608811920000|2020-12-24 12:12:00|1910.16|1910.16|1910.16|1910.16|1910.16|1910.16|1910.16|1910.16|0
1608811930000|2020-12-24 12:12:10|1910.27|1910.27|1910.51|1910.51|1910.51|1910.51|1910.27|1910.27|0
1608811960000|2020-12-24 12:12:40|1910.6|1910.6|1910.6|1910.6|1910.6|1910.6|1910.6|1910.6|0
1608811990000|2020-12-24 12:13:10|1910.4|1910.4|1910.37|1910.37|1910.4|1910.4|1910.37|1910.37|0
1608812020000|2020-12-24 12:13:40|1910.4|1910.4|1910.73|1910.73|1910.73|1910.73|1910.4|1910.4|0
1608812060000|2020-12-24 12:14:20|1910.94|1910.94|1910.94|1910.94|1910.94|1910.94|1910.94|1910.94|0
1608812070000|2020-12-24 12:14:30|1911.06|1911.06|1911.31|1911.31|1911.31|1911.31|1911.06|1911.06|0
1608812100000|2020-12-24 12:15:00|1911.55|1911.55|1911.6|1911.6|1911.6|1911.6|1911.55|1911.55|0
1608812150000|2020-12-24 12:15:50|1911.36|1911.36|1911.36|1911.36|1911.36|1911.36|1911.36|1911.36|0
1608812160000|2020-12-24 12:16:00|1911.24|1911.24|1911.13|1911.13|1911.24|1911.24|1911.13|1911.13|0
1608812180000|2020-12-24 12:16:20|1911.02|1911.02|1911.02|1911.02|1911.02|1911.02|1911.02|1911.02|0
1608812200000|2020-12-24 12:16:40|1911.24|1911.24|1911.02|1911.02|1911.24|1911.24|1911.02|1911.02|0
1608812230000|2020-12-24 12:17:10|1911.29|1911.29|1911.29|1911.29|1911.29|1911.29|1911.29|1911.29|0
1608812240000|2020-12-24 12:17:20|1911.38|1911.38|1911.38|1911.38|1911.38|1911.38|1911.38|1911.38|0
1608812250000|2020-12-24 12:17:30|1911.27|1911.27|1911.27|1911.27|1911.27|1911.27|1911.27|1911.27|0
1608812280000|2020-12-24 12:18:00|1911.49|1911.49|1911.49|1911.49|1911.49|1911.49|1911.49|1911.49|0
1608812300000|2020-12-24 12:18:20|1911.7|1911.7|1911.43|1911.43|1911.7|1911.7|1911.43|1911.43|0
1608812320000|2020-12-24 12:18:40|1911.34|1911.34|1911.28|1911.28|1911.34|1911.34|1911.28|1911.28|0
1608812340000|2020-12-24 12:19:00|1911.49|1911.49|1910.69|1910.69|1911.49|1911.49|1910.69|1910.69|0
1608812350000|2020-12-24 12:19:10|1910.85|1910.85|1910.96|1910.96|1910.96|1910.96|1910.75|1910.75|0
1608812360000|2020-12-24 12:19:20|1911.17|1911.17|1911.44|1911.44|1911.44|1911.44|1911.17|1911.17|0
1608812390000|2020-12-24 12:19:50|1911.57|1911.57|1911.57|1911.57|1911.57|1911.57|1911.57|1911.57|0
1608812400000|2020-12-24 12:20:00|1911.77|1911.77|1911.22|1911.22|1911.77|1911.77|1911.22|1911.22|0
1608812420000|2020-12-24 12:20:20|1911.28|1911.28|1911.62|1911.62|1911.62|1911.62|1911.28|1911.28|0
1608812430000|2020-12-24 12:20:30|1911.75|1911.75|1911.33|1911.33|1911.75|1911.75|1911.33|1911.33|0
1608812460000|2020-12-24 12:21:00|1911.45|1911.45|1911.34|1911.34|1911.45|1911.45|1911.34|1911.34|0
1608812470000|2020-12-24 12:21:10|1911.48|1911.48|1911.48|1911.48|1911.48|1911.48|1911.48|1911.48|0
1608812500000|2020-12-24 12:21:40|1911.28|1911.28|1911.28|1911.28|1911.28|1911.28|1911.28|1911.28|0
1608812520000|2020-12-24 12:22:00|1911.16|1911.16|1911.16|1911.16|1911.16|1911.16|1911.16|1911.16|0
1608812540000|2020-12-24 12:22:20|1911.06|1911.06|1910.95|1910.95|1911.06|1911.06|1910.95|1910.95|0
1608812580000|2020-12-24 12:23:00|1910.85|1910.85|1910.74|1910.74|1910.85|1910.85|1910.74|1910.74|0
1608812600000|2020-12-24 12:23:20|1910.6|1910.6|1910.71|1910.71|1910.71|1910.71|1910.6|1910.6|0
1608812610000|2020-12-24 12:23:30|1911.13|1911.13|1911.27|1911.27|1911.27|1911.27|1911.13|1911.13|0
1608812620000|2020-12-24 12:23:40|1911|1911|1910.8|1910.8|1911|1911|1910.8|1910.8|0
1608812650000|2020-12-24 12:24:10|1910.94|1910.94|1910.94|1910.94|1910.94|1910.94|1910.94|1910.94|0
1608812670000|2020-12-24 12:24:30|1911.14|1911.14|1911.35|1911.35|1911.35|1911.35|1911.14|1911.14|0
1608812690000|2020-12-24 12:24:50|1911.08|1911.08|1911.08|1911.08|1911.08|1911.08|1911.08|1911.08|0
1608812710000|2020-12-24 12:25:10|1911.3|1911.3|1911.3|1911.3|1911.3|1911.3|1911.3|1911.3|0
1608812720000|2020-12-24 12:25:20|1911.34|1911.34|1911.34|1911.34|1911.34|1911.34|1911.34|1911.34|0
1608812730000|2020-12-24 12:25:30|1912.08|1912.08|1912.3|1912.3|1912.3|1912.3|1912.08|1912.08|0
1608812770000|2020-12-24 12:26:10|1912.08|1912.08|1913.11|1913.11|1913.11|1913.11|1912.08|1912.08|0
1608812780000|2020-12-24 12:26:20|1913.22|1913.22|1913.33|1913.33|1913.33|1913.33|1913.22|1913.22|0
1608812790000|2020-12-24 12:26:30|1913.54|1913.54|1914.29|1914.29|1914.29|1914.29|1913.54|1913.54|0
1608812800000|2020-12-24 12:26:40|1914.32|1914.32|1914.32|1914.32|1914.32|1914.32|1914.32|1914.32|0
1608812810000|2020-12-24 12:26:50|1914.42|1914.42|1914.15|1914.15|1914.42|1914.42|1914.15|1914.15|0
1608812830000|2020-12-24 12:27:10|1913.95|1913.95|1914.01|1914.01|1914.08|1914.08|1913.95|1913.95|0
1608812840000|2020-12-24 12:27:20|1913.89|1913.89|1913.7|1913.7|1913.89|1913.89|1913.7|1913.7|0
1608812850000|2020-12-24 12:27:30|1913.96|1913.96|1913.96|1913.96|1913.96|1913.96|1913.96|1913.96|0
1608812870000|2020-12-24 12:27:50|1913.64|1913.64|1914.4|1914.4|1914.4|1914.4|1913.64|1913.64|0
1608812880000|2020-12-24 12:28:00|1913.97|1913.97|1913.97|1913.97|1913.97|1913.97|1913.97|1913.97|0
1608812890000|2020-12-24 12:28:10|1913.71|1913.71|1913.71|1913.71|1913.71|1913.71|1913.71|1913.71|0
1608812920000|2020-12-24 12:28:40|1913.49|1913.49|1913.72|1913.72|1913.72|1913.72|1913.49|1913.49|0
1608812930000|2020-12-24 12:28:50|1914.31|1914.31|1914.31|1914.31|1914.31|1914.31|1914.31|1914.31|0
1608812940000|2020-12-24 12:29:00|1914.21|1914.21|1913.35|1913.35|1914.21|1914.21|1913.25|1913.25|0
1608812950000|2020-12-24 12:29:10|1913.62|1913.62|1913.62|1913.62|1913.62|1913.62|1913.62|1913.62|0
1608812960000|2020-12-24 12:29:20|1913.4|1913.4|1913.19|1913.19|1913.4|1913.4|1913.19|1913.19|0
1608812970000|2020-12-24 12:29:30|1912.98|1912.98|1913.41|1913.41|1913.44|1913.44|1912.95|1912.95|0
1608812980000|2020-12-24 12:29:40|1913.52|1913.52|1913.52|1913.52|1913.52|1913.52|1913.52|1913.52|0
1608812990000|2020-12-24 12:29:50|1913.63|1913.63|1914.1|1914.1|1914.1|1914.1|1913.36|1913.36|0
1609229700000|2020-12-29 08:15:00|1947.95|1947.95|1947.95|1947.95|1947.95|1947.95|1947.95|1947.95|0
1609229710000|2020-12-29 08:15:10|1948.33|1948.33|1948.33|1948.33|1948.33|1948.33|1948.33|1948.33|0
1609229720000|2020-12-29 08:15:20|1948.88|1948.88|1948.85|1948.85|1949.2|1949.2|1948.85|1948.85|0
1609229730000|2020-12-29 08:15:30|1948.21|1948.21|1947.14|1947.14|1948.21|1948.21|1947.14|1947.14|0
1609229740000|2020-12-29 08:15:40|1946.38|1946.38|1946.68|1946.68|1946.68|1946.68|1945.44|1945.44|0
1609229750000|2020-12-29 08:15:50|1946.84|1946.84|1946.84|1946.84|1946.84|1946.84|1946.84|1946.84|0
1609229770000|2020-12-29 08:16:10|1947.06|1947.06|1947.61|1947.61|1947.61|1947.61|1947.06|1947.06|0
1609229790000|2020-12-29 08:16:30|1948.14|1948.14|1948.14|1948.14|1948.14|1948.14|1948.14|1948.14|0
1609229800000|2020-12-29 08:16:40|1948.41|1948.41|1948.41|1948.41|1948.41|1948.41|1948.41|1948.41|0
1609229810000|2020-12-29 08:16:50|1948.27|1948.27|1948.27|1948.27|1948.27|1948.27|1948.27|1948.27|0
1609229820000|2020-12-29 08:17:00|1949.11|1949.11|1951.46|1951.46|1951.46|1951.46|1949.11|1949.11|0
1609229830000|2020-12-29 08:17:10|1951.71|1951.71|1951.82|1951.82|1951.82|1951.82|1951.71|1951.71|0
1609229840000|2020-12-29 08:17:20|1951.69|1951.69|1951.54|1951.54|1951.69|1951.69|1951.54|1951.54|0
1609229860000|2020-12-29 08:17:40|1951.67|1951.67|1951.83|1951.83|1951.83|1951.83|1951.57|1951.57|0
1609229880000|2020-12-29 08:18:00|1951.97|1951.97|1951.97|1951.97|1951.97|1951.97|1951.97|1951.97|0
1609229890000|2020-12-29 08:18:10|1951.56|1951.56|1952.09|1952.09|1952.09|1952.09|1951.56|1951.56|0
1609229900000|2020-12-29 08:18:20|1952.23|1952.23|1951.84|1951.84|1952.23|1952.23|1951.84|1951.84|0
1609229910000|2020-12-29 08:18:30|1952.36|1952.36|1952.36|1952.36|1952.36|1952.36|1952.36|1952.36|0
1609229930000|2020-12-29 08:18:50|1952.63|1952.63|1952.63|1952.63|1952.63|1952.63|1952.63|1952.63|0
1609229940000|2020-12-29 08:19:00|1952.43|1952.43|1952.63|1952.63|1952.63|1952.63|1952.43|1952.43|0
1609229950000|2020-12-29 08:19:10|1953.18|1953.18|1953.18|1953.18|1953.18|1953.18|1953.18|1953.18|0
1609229960000|2020-12-29 08:19:20|1952.9|1952.9|1952.9|1952.9|1952.9|1952.9|1952.9|1952.9|0
1609229980000|2020-12-29 08:19:40|1953.96|1953.96|1953.96|1953.96|1953.96|1953.96|1953.96|1953.96|0
1609230000000|2020-12-29 08:20:00|1953.56|1953.56|1953.56|1953.56|1953.56|1953.56|1953.56|1953.56|0
1609230020000|2020-12-29 08:20:20|1954.4|1954.4|1954.4|1954.4|1954.4|1954.4|1954.4|1954.4|0
1609230030000|2020-12-29 08:20:30|1953.98|1953.98|1953.56|1953.56|1953.98|1953.98|1953.56|1953.56|0
1609230040000|2020-12-29 08:20:40|1953.98|1953.98|1953.98|1953.98|1953.98|1953.98|1953.98|1953.98|0
1609230050000|2020-12-29 08:20:50|1953.92|1953.92|1953.92|1953.92|1953.92|1953.92|1953.92|1953.92|0
1609230060000|2020-12-29 08:21:00|1953.72|1953.72|1953.55|1953.55|1953.76|1953.76|1953.12|1953.12|0
1609230070000|2020-12-29 08:21:10|1954.2|1954.2|1954.2|1954.2|1954.2|1954.2|1954.2|1954.2|0
1609230090000|2020-12-29 08:21:30|1953.99|1953.99|1953.36|1953.36|1953.99|1953.99|1953.36|1953.36|0
1609230100000|2020-12-29 08:21:40|1953.23|1953.23|1953.02|1953.02|1953.44|1953.44|1953.02|1953.02|0
1609230110000|2020-12-29 08:21:50|1952.88|1952.88|1953.43|1953.43|1953.43|1953.43|1952.88|1952.88|0
1609230160000|2020-12-29 08:22:40|1953.02|1953.02|1953.02|1953.02|1953.02|1953.02|1953.02|1953.02|0
1609230170000|2020-12-29 08:22:50|1953.44|1953.44|1953.44|1953.44|1953.44|1953.44|1953.44|1953.44|0
1609230220000|2020-12-29 08:23:40|1953.15|1953.15|1953.15|1953.15|1953.15|1953.15|1953.15|1953.15|0
1609230240000|2020-12-29 08:24:00|1953.59|1953.59|1953.59|1953.59|1953.59|1953.59|1953.59|1953.59|0
1609230250000|2020-12-29 08:24:10|1953.09|1953.09|1953.3|1953.3|1953.3|1953.3|1953.09|1953.09|0
1609230260000|2020-12-29 08:24:20|1953.51|1953.51|1953.62|1953.62|1953.62|1953.62|1953.51|1953.51|0
1609230270000|2020-12-29 08:24:30|1953.83|1953.83|1954.44|1954.44|1954.44|1954.44|1953.83|1953.83|0
1609230280000|2020-12-29 08:24:40|1953.89|1953.89|1953.02|1953.02|1953.89|1953.89|1953.02|1953.02|0
1609230290000|2020-12-29 08:24:50|1952.91|1952.91|1952.91|1952.91|1952.91|1952.91|1952.91|1952.91|0
1609230300000|2020-12-29 08:25:00|1952.36|1952.36|1951.16|1951.16|1952.36|1952.36|1951.16|1951.16|0
1609230310000|2020-12-29 08:25:10|1950.96|1950.96|1950.86|1950.86|1950.96|1950.96|1950.86|1950.86|0
1609230320000|2020-12-29 08:25:20|1950.74|1950.74|1950.74|1950.74|1950.74|1950.74|1950.74|1950.74|0
1609230350000|2020-12-29 08:25:50|1950.1|1950.1|1949.67|1949.67|1950.1|1950.1|1949.67|1949.67|0
1609230370000|2020-12-29 08:26:10|1949.89|1949.89|1949.89|1949.89|1949.89|1949.89|1949.89|1949.89|0
1609230380000|2020-12-29 08:26:20|1949.48|1949.48|1949.48|1949.48|1949.48|1949.48|1949.48|1949.48|0
1609230390000|2020-12-29 08:26:30|1949.69|1949.69|1949.9|1949.9|1949.9|1949.9|1949.69|1949.69|0
1609230400000|2020-12-29 08:26:40|1949.69|1949.69|1949.69|1949.69|1949.69|1949.69|1949.69|1949.69|0
1609230410000|2020-12-29 08:26:50|1949.9|1949.9|1949.93|1949.93|1949.93|1949.93|1949.9|1949.9|0
1609230420000|2020-12-29 08:27:00|1950.15|1950.15|1950.63|1950.63|1950.63|1950.63|1950.15|1950.15|0
1609230430000|2020-12-29 08:27:10|1950.39|1950.39|1950.51|1950.51|1950.51|1950.51|1950.39|1950.39|0
1609230440000|2020-12-29 08:27:20|1950.78|1950.78|1950.78|1950.78|1950.78|1950.78|1950.78|1950.78|0
1609230450000|2020-12-29 08:27:30|1950.91|1950.91|1951.18|1951.18|1951.18|1951.18|1950.91|1950.91|0
1609230460000|2020-12-29 08:27:40|1951.04|1951.04|1951.04|1951.04|1951.04|1951.04|1951.04|1951.04|0
1609230500000|2020-12-29 08:28:20|1950.82|1950.82|1950.72|1950.72|1950.82|1950.82|1950.72|1950.72|0
1609230530000|2020-12-29 08:28:50|1951.07|1951.07|1951.27|1951.27|1951.27|1951.27|1951.07|1951.07|0
1609230540000|2020-12-29 08:29:00|1950.83|1950.83|1948.32|1948.32|1950.83|1950.83|1948.32|1948.32|0
1609230570000|2020-12-29 08:29:30|1947.82|1947.82|1949.74|1949.74|1949.74|1949.74|1947.82|1947.82|0
1609230580000|2020-12-29 08:29:40|1949.95|1949.95|1949.73|1949.73|1949.95|1949.95|1949.73|1949.73|0
1609230590000|2020-12-29 08:29:50|1949.93|1949.93|1949.36|1949.36|1949.93|1949.93|1948.94|1948.94|0
1609230600000|2020-12-29 08:30:00|1949.22|1949.22|1949.22|1949.22|1949.22|1949.22|1949.22|1949.22|0
1609230610000|2020-12-29 08:30:10|1949.01|1949.01|1948.7|1948.7|1949.01|1949.01|1948.7|1948.7|0
1609230620000|2020-12-29 08:30:20|1948.94|1948.94|1948.94|1948.94|1948.94|1948.94|1948.94|1948.94|0
1609230650000|2020-12-29 08:30:50|1948.73|1948.73|1948.73|1948.73|1948.73|1948.73|1948.73|1948.73|0
1609230660000|2020-12-29 08:31:00|1948.94|1948.94|1948.94|1948.94|1948.94|1948.94|1948.94|1948.94|0
1609230670000|2020-12-29 08:31:10|1948.73|1948.73|1948.51|1948.51|1948.73|1948.73|1948.51|1948.51|0
1609230680000|2020-12-29 08:31:20|1948.73|1948.73|1948.47|1948.47|1948.89|1948.89|1948.47|1948.47|0
1609230690000|2020-12-29 08:31:30|1948.26|1948.26|1948.26|1948.26|1948.26|1948.26|1948.26|1948.26|0
1609230700000|2020-12-29 08:31:40|1948.37|1948.37|1948.37|1948.37|1948.37|1948.37|1948.37|1948.37|0
1609230710000|2020-12-29 08:31:50|1948.7|1948.7|1949.18|1949.18|1949.18|1949.18|1948.7|1948.7|0
1609230720000|2020-12-29 08:32:00|1949.45|1949.45|1949.24|1949.24|1949.45|1949.45|1949.24|1949.24|0
1609230730000|2020-12-29 08:32:10|1949.44|1949.44|1949.81|1949.81|1949.81|1949.81|1949.08|1949.08|0
1609230740000|2020-12-29 08:32:20|1949.94|1949.94|1950.25|1950.25|1950.25|1950.25|1949.94|1949.94|0
1609230750000|2020-12-29 08:32:30|1950.75|1950.75|1950.13|1950.13|1950.75|1950.75|1950.13|1950.13|0
1609230760000|2020-12-29 08:32:40|1949.84|1949.84|1949.63|1949.63|1949.84|1949.84|1949.63|1949.63|0
1609230780000|2020-12-29 08:33:00|1949.88|1949.88|1949.88|1949.88|1949.88|1949.88|1949.88|1949.88|0
1609230850000|2020-12-29 08:34:10|1950.01|1950.01|1949.17|1949.17|1950.01|1950.01|1949.17|1949.17|0
1609230860000|2020-12-29 08:34:20|1949.27|1949.27|1949.81|1949.81|1949.81|1949.81|1949.27|1949.27|0
1609230870000|2020-12-29 08:34:30|1949.36|1949.36|1949.56|1949.56|1949.56|1949.56|1949.36|1949.36|0
1609230880000|2020-12-29 08:34:40|1949.47|1949.47|1949.41|1949.41|1949.55|1949.55|1949.36|1949.36|0
1609230900000|2020-12-29 08:35:00|1949.7|1949.7|1950.65|1950.65|1950.86|1950.86|1949.7|1949.7|0
1609230910000|2020-12-29 08:35:10|1950.86|1950.86|1951.01|1951.01|1951.13|1951.13|1950.79|1950.79|0
1609230920000|2020-12-29 08:35:20|1951.2|1951.2|1951.2|1951.2|1951.2|1951.2|1951.2|1951.2|0
1609230930000|2020-12-29 08:35:30|1951.6|1951.6|1951.5|1951.5|1951.6|1951.6|1951.5|1951.5|0
1609230940000|2020-12-29 08:35:40|1951.72|1951.72|1952.04|1952.04|1952.04|1952.04|1951.72|1951.72|0
1609230950000|2020-12-29 08:35:50|1952.31|1952.31|1952.31|1952.31|1952.31|1952.31|1952.31|1952.31|0
1609230960000|2020-12-29 08:36:00|1952.84|1952.84|1952.84|1952.84|1952.84|1952.84|1952.84|1952.84|0
1609230990000|2020-12-29 08:36:30|1953.04|1953.04|1953.04|1953.04|1953.04|1953.04|1953.04|1953.04|0
1609231000000|2020-12-29 08:36:40|1953.4|1953.4|1953.09|1953.09|1953.4|1953.4|1953.09|1953.09|0
1609231010000|2020-12-29 08:36:50|1953.64|1953.64|1953.64|1953.64|1953.64|1953.64|1953.64|1953.64|0
1609231020000|2020-12-29 08:37:00|1953.44|1953.44|1953.44|1953.44|1953.44|1953.44|1953.44|1953.44|0
1609231030000|2020-12-29 08:37:10|1953.54|1953.54|1953.64|1953.64|1953.64|1953.64|1953.54|1953.54|0
1609231060000|2020-12-29 08:37:40|1953.61|1953.61|1953.61|1953.61|1953.61|1953.61|1953.61|1953.61|0
1609231110000|2020-12-29 08:38:30|1953.5|1953.5|1953.5|1953.5|1953.5|1953.5|1953.5|1953.5|0
1609231120000|2020-12-29 08:38:40|1953.76|1953.76|1953.76|1953.76|1953.76|1953.76|1953.76|1953.76|0
1609231130000|2020-12-29 08:38:50|1953.64|1953.64|1953.52|1953.52|1953.64|1953.64|1953.52|1953.52|0
1609231140000|2020-12-29 08:39:00|1953.68|1953.68|1953.81|1953.81|1953.81|1953.81|1953.68|1953.68|0
1609231150000|2020-12-29 08:39:10|1953.95|1953.95|1953.95|1953.95|1953.95|1953.95|1953.95|1953.95|0
1609231160000|2020-12-29 08:39:20|1954.37|1954.37|1956.18|1956.18|1956.18|1956.18|1954.16|1954.16|0
1609231170000|2020-12-29 08:39:30|1956.48|1956.48|1956.48|1956.48|1956.48|1956.48|1956.48|1956.48|0
1609231180000|2020-12-29 08:39:40|1956.06|1956.06|1955.56|1955.56|1956.06|1956.06|1955.56|1955.56|0
1609231190000|2020-12-29 08:39:50|1955.94|1955.94|1956.04|1956.04|1956.04|1956.04|1955.94|1955.94|0
1609231200000|2020-12-29 08:40:00|1956.31|1956.31|1956.04|1956.04|1956.31|1956.31|1956.04|1956.04|0
1609231210000|2020-12-29 08:40:10|1955.72|1955.72|1955.72|1955.72|1955.72|1955.72|1955.72|1955.72|0
1609231220000|2020-12-29 08:40:20|1955.82|1955.82|1955.82|1955.82|1955.82|1955.82|1955.82|1955.82|0
1609231260000|2020-12-29 08:41:00|1955.71|1955.71|1955.93|1955.93|1955.93|1955.93|1955.71|1955.71|0
1609231280000|2020-12-29 08:41:20|1956.57|1956.57|1956.4|1956.4|1956.57|1956.57|1955.96|1955.96|0
1609231290000|2020-12-29 08:41:30|1956.2|1956.2|1956.2|1956.2|1956.2|1956.2|1956.2|1956.2|0
1609231320000|2020-12-29 08:42:00|1955.99|1955.99|1955.99|1955.99|1955.99|1955.99|1955.99|1955.99|0
1609231330000|2020-12-29 08:42:10|1955.57|1955.57|1955.36|1955.36|1955.57|1955.57|1955.36|1955.36|0
1609231350000|2020-12-29 08:42:30|1955.1|1955.1|1955.1|1955.1|1955.1|1955.1|1955.1|1955.1|0
1609231360000|2020-12-29 08:42:40|1955.37|1955.37|1955.37|1955.37|1955.37|1955.37|1955.37|1955.37|0
1609231370000|2020-12-29 08:42:50|1954.93|1954.93|1954.93|1954.93|1954.93|1954.93|1954.93|1954.93|0
1609231400000|2020-12-29 08:43:20|1954.66|1954.66|1954.24|1954.24|1954.66|1954.66|1954.24|1954.24|0
1609231430000|2020-12-29 08:43:50|1954.45|1954.45|1954.45|1954.45|1954.45|1954.45|1954.45|1954.45|0
1609231460000|2020-12-29 08:44:20|1954.72|1954.72|1954.72|1954.72|1954.72|1954.72|1954.72|1954.72|0
1609231480000|2020-12-29 08:44:40|1954.52|1954.52|1954.52|1954.52|1954.52|1954.52|1954.52|1954.52|0
1609231490000|2020-12-29 08:44:50|1954.38|1954.38|1954.23|1954.23|1954.51|1954.51|1954.23|1954.23|0
1609231500000|2020-12-29 08:45:00|1954.44|1954.44|1954.46|1954.46|1954.46|1954.46|1954.34|1954.34|0
1609231530000|2020-12-29 08:45:30|1954.57|1954.57|1954.57|1954.57|1954.57|1954.57|1954.57|1954.57|0
1609231570000|2020-12-29 08:46:10|1954.6|1954.6|1954.6|1954.6|1954.6|1954.6|1954.6|1954.6|0
1609231580000|2020-12-29 08:46:20|1954.72|1954.72|1954.72|1954.72|1954.72|1954.72|1954.72|1954.72|0
1609231600000|2020-12-29 08:46:40|1954.58|1954.58|1954.04|1954.04|1954.58|1954.58|1954.04|1954.04|0
1609231610000|2020-12-29 08:46:50|1954.25|1954.25|1954.25|1954.25|1954.25|1954.25|1954.25|1954.25|0
1609231630000|2020-12-29 08:47:10|1954.52|1954.52|1954.73|1954.73|1954.73|1954.73|1954.52|1954.52|0
1609231640000|2020-12-29 08:47:20|1954.94|1954.94|1955.6|1955.6|1955.6|1955.6|1954.94|1954.94|0
1609231650000|2020-12-29 08:47:30|1955.82|1955.82|1956.49|1956.49|1956.49|1956.49|1955.82|1955.82|0
1609231660000|2020-12-29 08:47:40|1956.61|1956.61|1956.61|1956.61|1956.61|1956.61|1956.61|1956.61|0
1609231680000|2020-12-29 08:48:00|1956.19|1956.19|1956.19|1956.19|1956.19|1956.19|1956.19|1956.19|0
1609231700000|2020-12-29 08:48:20|1955.77|1955.77|1955.77|1955.77|1955.77|1955.77|1955.77|1955.77|0
1609231750000|2020-12-29 08:49:10|1956.19|1956.19|1956.19|1956.19|1956.19|1956.19|1956.19|1956.19|0
1609231760000|2020-12-29 08:49:20|1956.29|1956.29|1957.5|1957.5|1957.5|1957.5|1956.29|1956.29|0
1609231770000|2020-12-29 08:49:30|1957.3|1957.3|1957.11|1957.11|1957.3|1957.3|1957.11|1957.11|0
1609231780000|2020-12-29 08:49:40|1957.23|1957.23|1957.23|1957.23|1957.23|1957.23|1957.23|1957.23|0
1609231820000|2020-12-29 08:50:20|1957.12|1957.12|1956.39|1956.39|1957.12|1957.12|1956.27|1956.27|0
1609231830000|2020-12-29 08:50:30|1956.17|1956.17|1955.75|1955.75|1956.17|1956.17|1955.75|1955.75|0
1609231840000|2020-12-29 08:50:40|1955.61|1955.61|1955.61|1955.61|1955.61|1955.61|1955.61|1955.61|0
1609231850000|2020-12-29 08:50:50|1955.51|1955.51|1955.51|1955.51|1955.51|1955.51|1955.51|1955.51|0
1609231870000|2020-12-29 08:51:10|1956.14|1956.14|1955.85|1955.85|1956.36|1956.36|1955.85|1955.85|0
1609231880000|2020-12-29 08:51:20|1955.65|1955.65|1955.65|1955.65|1955.65|1955.65|1955.65|1955.65|0
1609231890000|2020-12-29 08:51:30|1955.91|1955.91|1955.73|1955.73|1955.91|1955.91|1955.43|1955.43|0
1609231900000|2020-12-29 08:51:40|1955.46|1955.46|1955.46|1955.46|1955.46|1955.46|1955.46|1955.46|0
1609231910000|2020-12-29 08:51:50|1955.32|1955.32|1954.99|1954.99|1955.32|1955.32|1954.99|1954.99|0
1609231920000|2020-12-29 08:52:00|1955.1|1955.1|1955.24|1955.24|1955.24|1955.24|1955.1|1955.1|0
1609231930000|2020-12-29 08:52:10|1955.51|1955.51|1955.51|1955.51|1955.51|1955.51|1955.51|1955.51|0
1609231940000|2020-12-29 08:52:20|1955.62|1955.62|1955.62|1955.62|1955.62|1955.62|1955.62|1955.62|0
1609231950000|2020-12-29 08:52:30|1955.65|1955.65|1956.11|1956.11|1956.11|1956.11|1955.65|1955.65|0
1609231960000|2020-12-29 08:52:40|1955.84|1955.84|1955.84|1955.84|1955.84|1955.84|1955.84|1955.84|0
1609231970000|2020-12-29 08:52:50|1956.11|1956.11|1956.11|1956.11|1956.11|1956.11|1956.11|1956.11|0
1609232010000|2020-12-29 08:53:30|1956.43|1956.43|1956.43|1956.43|1956.43|1956.43|1956.43|1956.43|0
1609232020000|2020-12-29 08:53:40|1956.17|1956.17|1956.28|1956.28|1956.28|1956.28|1956.17|1956.17|0
1609232030000|2020-12-29 08:53:50|1956.81|1956.81|1956.81|1956.81|1957.08|1957.08|1956.54|1956.54|0
1609232040000|2020-12-29 08:54:00|1957.02|1957.02|1957|1957|1957.13|1957.13|1957|1957|0
1609232050000|2020-12-29 08:54:10|1956.37|1956.37|1955.67|1955.67|1956.37|1956.37|1955.47|1955.47|0
1609232060000|2020-12-29 08:54:20|1955.88|1955.88|1955.99|1955.99|1955.99|1955.99|1955.88|1955.88|0
1609232070000|2020-12-29 08:54:30|1955.57|1955.57|1955.47|1955.47|1955.57|1955.57|1955.36|1955.36|0
1609232080000|2020-12-29 08:54:40|1955.9|1955.9|1956.04|1956.04|1956.16|1956.16|1955.9|1955.9|0
1609232090000|2020-12-29 08:54:50|1955.98|1955.98|1955.87|1955.87|1955.98|1955.98|1955.76|1955.76|0
1609232140000|2020-12-29 08:55:40|1955.76|1955.76|1955.87|1955.87|1955.87|1955.87|1955.66|1955.66|0
1609232150000|2020-12-29 08:55:50|1955.76|1955.76|1955.9|1955.9|1955.9|1955.9|1955.76|1955.76|0
1609232160000|2020-12-29 08:56:00|1955.66|1955.66|1955.66|1955.66|1955.66|1955.66|1955.66|1955.66|0
1609232200000|2020-12-29 08:56:40|1955.55|1955.55|1955.55|1955.55|1955.55|1955.55|1955.55|1955.55|0
1609232210000|2020-12-29 08:56:50|1955.44|1955.44|1955.23|1955.23|1955.44|1955.44|1955.23|1955.23|0
1609232220000|2020-12-29 08:57:00|1955.02|1955.02|1954.69|1954.69|1955.02|1955.02|1954.69|1954.69|0
1609232250000|2020-12-29 08:57:30|1954.59|1954.59|1954.47|1954.47|1954.59|1954.59|1954.36|1954.36|0
1609232260000|2020-12-29 08:57:40|1954.89|1954.89|1955.11|1955.11|1955.11|1955.11|1954.89|1954.89|0
1609232270000|2020-12-29 08:57:50|1955.36|1955.36|1955.36|1955.36|1955.36|1955.36|1955.36|1955.36|0
1609232290000|2020-12-29 08:58:10|1955.25|1955.25|1954.56|1954.56|1955.25|1955.25|1954.56|1954.56|0
1609232300000|2020-12-29 08:58:20|1954.35|1954.35|1954.35|1954.35|1954.35|1954.35|1954.35|1954.35|0
1609232320000|2020-12-29 08:58:40|1954.24|1954.24|1955.09|1955.09|1955.09|1955.09|1954.24|1954.24|0
1609232340000|2020-12-29 08:59:00|1954.89|1954.89|1954.89|1954.89|1954.89|1954.89|1954.89|1954.89|0
1609232380000|2020-12-29 08:59:40|1955.17|1955.17|1955.17|1955.17|1955.17|1955.17|1955.17|1955.17|0
1609232390000|2020-12-29 08:59:50|1955.28|1955.28|1955.39|1955.39|1955.39|1955.39|1955.28|1955.28|0
1609232400000|2020-12-29 09:00:00|1955.65|1955.65|1955.76|1955.76|1955.76|1955.76|1955.65|1955.65|0
1609232410000|2020-12-29 09:00:10|1955.53|1955.53|1955.5|1955.5|1955.62|1955.62|1955.41|1955.41|0
1609232420000|2020-12-29 09:00:20|1956.14|1956.14|1956.3|1956.3|1956.46|1956.46|1956.13|1956.13|0
1609232430000|2020-12-29 09:00:30|1956.24|1956.24|1956.3|1956.3|1956.36|1956.36|1956.01|1956.01|0
1609232440000|2020-12-29 09:00:40|1956.52|1956.52|1956.67|1956.67|1957|1957|1956.52|1956.52|0
1609232450000|2020-12-29 09:00:50|1956.78|1956.78|1956.6|1956.6|1956.9|1956.9|1956.6|1956.6|0
1609232460000|2020-12-29 09:01:00|1956.81|1956.81|1956.84|1956.84|1956.84|1956.84|1956.81|1956.81|0
1609232470000|2020-12-29 09:01:10|1957.37|1957.37|1957.64|1957.64|1957.64|1957.64|1957.26|1957.26|0
1609232480000|2020-12-29 09:01:20|1957.75|1957.75|1958.91|1958.91|1958.91|1958.91|1957.75|1957.75|0
1609232490000|2020-12-29 09:01:30|1959.03|1959.03|1959.03|1959.03|1959.03|1959.03|1959.03|1959.03|0
1609232500000|2020-12-29 09:01:40|1959|1959|1959.37|1959.37|1959.9|1959.9|1959|1959|0
1609232520000|2020-12-29 09:02:00|1959.3|1959.3|1959.01|1959.01|1959.3|1959.3|1959.01|1959.01|0
1609232550000|2020-12-29 09:02:30|1959.26|1959.26|1959.36|1959.36|1959.36|1959.36|1959.26|1959.26|0
1609232560000|2020-12-29 09:02:40|1959.99|1959.99|1961.19|1961.19|1961.35|1961.35|1959.99|1959.99|0
1609232570000|2020-12-29 09:02:50|1960.98|1960.98|1960.98|1960.98|1960.98|1960.98|1960.98|1960.98|0
1609232580000|2020-12-29 09:03:00|1961.19|1961.19|1961.14|1961.14|1961.25|1961.25|1961.03|1961.03|0
1609232590000|2020-12-29 09:03:10|1961.2|1961.2|1961.2|1961.2|1961.2|1961.2|1961.2|1961.2|0
1609232600000|2020-12-29 09:03:20|1960.57|1960.57|1961.27|1961.27|1961.27|1961.27|1960.57|1960.57|0
1609232610000|2020-12-29 09:03:30|1961.2|1961.2|1961.23|1961.23|1961.23|1961.23|1961.2|1961.2|0
1609232620000|2020-12-29 09:03:40|1961.17|1961.17|1960.93|1960.93|1961.2|1961.2|1960.66|1960.66|0
1609232630000|2020-12-29 09:03:50|1961.26|1961.26|1962|1962|1962.08|1962.08|1961.26|1961.26|0
1609232640000|2020-12-29 09:04:00|1962.03|1962.03|1961.93|1961.93|1962.22|1962.22|1961.93|1961.93|0
1609232650000|2020-12-29 09:04:10|1962.2|1962.2|1961.93|1961.93|1962.2|1962.2|1961.93|1961.93|0
1609232660000|2020-12-29 09:04:20|1961.97|1961.97|1961.78|1961.78|1962.22|1962.22|1961.78|1961.78|0
1609232670000|2020-12-29 09:04:30|1961.51|1961.51|1961.39|1961.39|1961.51|1961.51|1961.35|1961.35|0
1609232680000|2020-12-29 09:04:40|1961.45|1961.45|1962.38|1962.38|1962.64|1962.64|1961.45|1961.45|0
1609232690000|2020-12-29 09:04:50|1962.51|1962.51|1962.51|1962.51|1962.51|1962.51|1962.51|1962.51|0
1609232700000|2020-12-29 09:05:00|1962.5|1962.5|1962.6|1962.6|1962.6|1962.6|1962.5|1962.5|0
1609232710000|2020-12-29 09:05:10|1962.7|1962.7|1962.54|1962.54|1962.7|1962.7|1962.54|1962.54|0
1609232720000|2020-12-29 09:05:20|1962.43|1962.43|1962.43|1962.43|1962.43|1962.43|1962.43|1962.43|0
1609232730000|2020-12-29 09:05:30|1962.53|1962.53|1961.98|1961.98|1962.53|1962.53|1961.98|1961.98|0
1609232740000|2020-12-29 09:05:40|1962.14|1962.14|1962.14|1962.14|1962.14|1962.14|1962.14|1962.14|0
1609232750000|2020-12-29 09:05:50|1962.05|1962.05|1961.75|1961.75|1962.05|1962.05|1961.75|1961.75|0
1609232760000|2020-12-29 09:06:00|1961.66|1961.66|1961.62|1961.62|1961.66|1961.66|1961.62|1961.62|0
1609232770000|2020-12-29 09:06:10|1961.72|1961.72|1961.59|1961.59|1961.94|1961.94|1961.59|1961.59|0
1609232780000|2020-12-29 09:06:20|1961.33|1961.33|1961.19|1961.19|1961.33|1961.33|1961.19|1961.19|0
1609232790000|2020-12-29 09:06:30|1961.08|1961.08|1960.87|1960.87|1961.08|1961.08|1960.87|1960.87|0
1609232800000|2020-12-29 09:06:40|1960.96|1960.96|1960.58|1960.58|1961.25|1961.25|1960.58|1960.58|0
1609232810000|2020-12-29 09:06:50|1960.71|1960.71|1960.87|1960.87|1960.93|1960.93|1960.71|1960.71|0
1609232820000|2020-12-29 09:07:00|1960.98|1960.98|1961.4|1961.4|1961.4|1961.4|1960.98|1960.98|0
1609232830000|2020-12-29 09:07:10|1961.29|1961.29|1961.29|1961.29|1961.29|1961.29|1961.29|1961.29|0
1609232840000|2020-12-29 09:07:20|1961.02|1961.02|1961.02|1961.02|1961.02|1961.02|1961.02|1961.02|0
1609232860000|2020-12-29 09:07:40|1961.24|1961.24|1961.24|1961.24|1961.24|1961.24|1961.24|1961.24|0
1609232880000|2020-12-29 09:08:00|1961.35|1961.35|1961.35|1961.35|1961.35|1961.35|1961.35|1961.35|0
1609232890000|2020-12-29 09:08:10|1961.45|1961.45|1961.45|1961.45|1961.45|1961.45|1961.45|1961.45|0
1609232900000|2020-12-29 09:08:20|1961.66|1961.66|1961.5|1961.5|1961.77|1961.77|1961.12|1961.12|0
1609232910000|2020-12-29 09:08:30|1961.82|1961.82|1962.04|1962.04|1962.04|1962.04|1961.82|1961.82|0
1609232920000|2020-12-29 09:08:40|1962.3|1962.3|1962.3|1962.3|1962.3|1962.3|1962.3|1962.3|0
1609232940000|2020-12-29 09:09:00|1962.42|1962.42|1962.49|1962.49|1962.49|1962.49|1962.42|1962.42|0
1609232960000|2020-12-29 09:09:20|1962.59|1962.59|1962.59|1962.59|1962.59|1962.59|1962.59|1962.59|0
1609232970000|2020-12-29 09:09:30|1962.81|1962.81|1962.81|1962.81|1962.81|1962.81|1962.81|1962.81|0
1609232980000|2020-12-29 09:09:40|1963.07|1963.07|1963.04|1963.04|1963.07|1963.07|1963.04|1963.04|0
1609232990000|2020-12-29 09:09:50|1962.94|1962.94|1962.85|1962.85|1962.94|1962.94|1962.85|1962.85|0
1609233000000|2020-12-29 09:10:00|1963.04|1963.04|1963.04|1963.04|1963.04|1963.04|1963.04|1963.04|0
1609233020000|2020-12-29 09:10:20|1963.26|1963.26|1963.26|1963.26|1963.26|1963.26|1963.26|1963.26|0
1609233030000|2020-12-29 09:10:30|1963.47|1963.47|1963.47|1963.47|1963.47|1963.47|1963.47|1963.47|0
1609233050000|2020-12-29 09:10:50|1963.37|1963.37|1963.37|1963.37|1963.37|1963.37|1963.37|1963.37|0
1609233060000|2020-12-29 09:11:00|1963.1|1963.1|1964.01|1964.01|1964.01|1964.01|1963.1|1963.1|0
1609233070000|2020-12-29 09:11:10|1964.12|1964.12|1964.06|1964.06|1964.12|1964.12|1963.83|1963.83|0
1609233080000|2020-12-29 09:11:20|1963.86|1963.86|1963.98|1963.98|1963.98|1963.98|1963.86|1963.86|0
1609233090000|2020-12-29 09:11:30|1963.76|1963.76|1963.39|1963.39|1963.96|1963.96|1963.39|1963.39|0
1609233100000|2020-12-29 09:11:40|1963.59|1963.59|1963.5|1963.5|1963.59|1963.59|1963.5|1963.5|0
1609233110000|2020-12-29 09:11:50|1963.46|1963.46|1963.59|1963.59|1963.59|1963.59|1963.46|1963.46|0
1609233120000|2020-12-29 09:12:00|1963.29|1963.29|1963.29|1963.29|1963.29|1963.29|1963.29|1963.29|0
1609233130000|2020-12-29 09:12:10|1963.07|1963.07|1963.18|1963.18|1963.18|1963.18|1963.07|1963.07|0
1609233140000|2020-12-29 09:12:20|1963.29|1963.29|1963.51|1963.51|1963.51|1963.51|1963.29|1963.29|0
1609233150000|2020-12-29 09:12:30|1963.72|1963.72|1963.72|1963.72|1963.72|1963.72|1963.72|1963.72|0
1609233160000|2020-12-29 09:12:40|1964.01|1964.01|1964.2|1964.2|1964.2|1964.2|1963.75|1963.75|0
1609233170000|2020-12-29 09:12:50|1963.91|1963.91|1964.1|1964.1|1964.1|1964.1|1963.88|1963.88|0
1609233180000|2020-12-29 09:13:00|1963.89|1963.89|1963.89|1963.89|1963.89|1963.89|1963.89|1963.89|0
1609233190000|2020-12-29 09:13:10|1963.67|1963.67|1963.67|1963.67|1964|1964|1963.67|1963.67|0
1609233200000|2020-12-29 09:13:20|1963.6|1963.6|1963.57|1963.57|1963.6|1963.6|1963.57|1963.57|0
1609233210000|2020-12-29 09:13:30|1963.41|1963.41|1963.41|1963.41|1963.41|1963.41|1963.41|1963.41|0
1609233250000|2020-12-29 09:14:10|1962.98|1962.98|1962.76|1962.76|1962.98|1962.98|1962.76|1962.76|0
1609233260000|2020-12-29 09:14:20|1962.73|1962.73|1962.65|1962.65|1962.86|1962.86|1962.65|1962.65|0
1609233270000|2020-12-29 09:14:30|1962.43|1962.43|1962.54|1962.54|1962.54|1962.54|1962.43|1962.43|0
1609233290000|2020-12-29 09:14:50|1962.34|1962.34|1962.34|1962.34|1962.34|1962.34|1962.34|1962.34|0
1609233300000|2020-12-29 09:15:00|1962.21|1962.21|1962.21|1962.21|1962.21|1962.21|1962.21|1962.21|0
1609233310000|2020-12-29 09:15:10|1962.32|1962.32|1962.32|1962.32|1962.32|1962.32|1962.32|1962.32|0
1609233320000|2020-12-29 09:15:20|1962.26|1962.26|1962.13|1962.13|1962.26|1962.26|1962.13|1962.13|0
1609233330000|2020-12-29 09:15:30|1962.29|1962.29|1962.29|1962.29|1962.29|1962.29|1962.29|1962.29|0
1609233350000|2020-12-29 09:15:50|1962.18|1962.18|1961.88|1961.88|1962.18|1962.18|1961.88|1961.88|0
1609233360000|2020-12-29 09:16:00|1962.01|1962.01|1962.12|1962.12|1962.12|1962.12|1962.01|1962.01|0
1609233370000|2020-12-29 09:16:10|1962.38|1962.38|1962.58|1962.58|1962.58|1962.58|1962.38|1962.38|0
1609233380000|2020-12-29 09:16:20|1962.36|1962.36|1962.36|1962.36|1962.36|1962.36|1962.36|1962.36|0
1609233390000|2020-12-29 09:16:30|1962.17|1962.17|1962.17|1962.17|1962.17|1962.17|1962.17|1962.17|0
1609233400000|2020-12-29 09:16:40|1962.5|1962.5|1962.5|1962.5|1962.5|1962.5|1962.5|1962.5|0
1609233420000|2020-12-29 09:17:00|1962.29|1962.29|1962.29|1962.29|1962.29|1962.29|1962.29|1962.29|0
1609233450000|2020-12-29 09:17:30|1962.5|1962.5|1962.5|1962.5|1962.5|1962.5|1962.5|1962.5|0
1609233460000|2020-12-29 09:17:40|1962.63|1962.63|1962.9|1962.9|1962.9|1962.9|1962.63|1962.63|0
1609233490000|2020-12-29 09:18:10|1963.32|1963.32|1963.32|1963.32|1963.32|1963.32|1963.32|1963.32|0
1609233500000|2020-12-29 09:18:20|1963.59|1963.59|1964.18|1964.18|1964.18|1964.18|1963.59|1963.59|0
1609233510000|2020-12-29 09:18:30|1963.76|1963.76|1963.76|1963.76|1964.18|1964.18|1963.55|1963.55|0
1609233520000|2020-12-29 09:18:40|1963.54|1963.54|1963.33|1963.33|1963.54|1963.54|1963.33|1963.33|0
1609233530000|2020-12-29 09:18:50|1963.54|1963.54|1963.54|1963.54|1963.54|1963.54|1963.54|1963.54|0
1609233580000|2020-12-29 09:19:40|1963.75|1963.75|1963.75|1963.75|1963.75|1963.75|1963.75|1963.75|0
1609233600000|2020-12-29 09:20:00|1964.02|1964.02|1964.02|1964.02|1964.02|1964.02|1964.02|1964.02|0
1609233610000|2020-12-29 09:20:10|1963.82|1963.82|1963.76|1963.76|1963.82|1963.82|1963.76|1963.76|0
1609233620000|2020-12-29 09:20:20|1963.73|1963.73|1963.28|1963.28|1963.86|1963.86|1963.28|1963.28|0
1609233630000|2020-12-29 09:20:30|1963.39|1963.39|1963.55|1963.55|1963.55|1963.55|1963.23|1963.23|0
1609233640000|2020-12-29 09:20:40|1963.02|1963.02|1963.02|1963.02|1963.02|1963.02|1963.02|1963.02|0
1609233650000|2020-12-29 09:20:50|1962.99|1962.99|1963.02|1963.02|1963.02|1963.02|1962.99|1962.99|0
1609233660000|2020-12-29 09:21:00|1962.91|1962.91|1962.69|1962.69|1962.91|1962.91|1962.36|1962.36|0
1609233710000|2020-12-29 09:21:50|1962.62|1962.62|1962.62|1962.62|1962.62|1962.62|1962.62|1962.62|0
1609233720000|2020-12-29 09:22:00|1962.73|1962.73|1962.73|1962.73|1962.73|1962.73|1962.73|1962.73|0
1609233730000|2020-12-29 09:22:10|1963.06|1963.06|1963.5|1963.5|1963.5|1963.5|1963.06|1963.06|0
1609233750000|2020-12-29 09:22:30|1963.83|1963.83|1963.83|1963.83|1963.83|1963.83|1963.83|1963.83|0
1609233760000|2020-12-29 09:22:40|1964.05|1964.05|1963.94|1963.94|1964.05|1964.05|1963.94|1963.94|0
1609233770000|2020-12-29 09:22:50|1964.21|1964.21|1964.47|1964.47|1964.47|1964.47|1964.21|1964.21|0
1609233780000|2020-12-29 09:23:00|1964.37|1964.37|1965.02|1965.02|1965.02|1965.02|1964.37|1964.37|0
1609233790000|2020-12-29 09:23:10|1964.91|1964.91|1964.91|1964.91|1964.91|1964.91|1964.91|1964.91|0
1609233800000|2020-12-29 09:23:20|1964.8|1964.8|1964.8|1964.8|1964.8|1964.8|1964.8|1964.8|0
1609233810000|2020-12-29 09:23:30|1965.02|1965.02|1965.56|1965.56|1965.65|1965.65|1965.02|1965.02|0
1609233820000|2020-12-29 09:23:40|1965.89|1965.89|1965.96|1965.96|1965.96|1965.96|1965.86|1965.86|0
1609233830000|2020-12-29 09:23:50|1966.15|1966.15|1966.15|1966.15|1966.15|1966.15|1966.15|1966.15|0
1609233840000|2020-12-29 09:24:00|1966.04|1966.04|1966.24|1966.24|1966.24|1966.24|1965.83|1965.83|0
1609233850000|2020-12-29 09:24:10|1965.94|1965.94|1966.05|1966.05|1966.24|1966.24|1965.94|1965.94|0
1609233860000|2020-12-29 09:24:20|1965.89|1965.89|1965.89|1965.89|1965.89|1965.89|1965.78|1965.78|0
1609233880000|2020-12-29 09:24:40|1966.2|1966.2|1966.2|1966.2|1966.2|1966.2|1966.2|1966.2|0
1609233900000|2020-12-29 09:25:00|1965.89|1965.89|1965.89|1965.89|1965.89|1965.89|1965.89|1965.89|0
1609233910000|2020-12-29 09:25:10|1966.14|1966.14|1966.14|1966.14|1966.14|1966.14|1966.14|1966.14|0
1609233920000|2020-12-29 09:25:20|1966.25|1966.25|1966.25|1966.25|1966.25|1966.25|1966.25|1966.25|0
1609233940000|2020-12-29 09:25:40|1966.39|1966.39|1967.33|1967.33|1967.33|1967.33|1966.39|1966.39|0
1609233950000|2020-12-29 09:25:50|1967.54|1967.54|1967.54|1967.54|1967.54|1967.54|1967.54|1967.54|0
1609233960000|2020-12-29 09:26:00|1967.28|1967.28|1966.69|1966.69|1967.28|1967.28|1966.69|1966.69|0
1609233970000|2020-12-29 09:26:10|1966.36|1966.36|1966.2|1966.2|1966.36|1966.36|1966.09|1966.09|0
1609233980000|2020-12-29 09:26:20|1966.09|1966.09|1966.09|1966.09|1966.09|1966.09|1966.09|1966.09|0
1609233990000|2020-12-29 09:26:30|1966.3|1966.3|1966.19|1966.19|1966.3|1966.3|1966.19|1966.19|0
1609234000000|2020-12-29 09:26:40|1966.41|1966.41|1966.41|1966.41|1966.41|1966.41|1966.41|1966.41|0
1609234020000|2020-12-29 09:27:00|1966.2|1966.2|1966.22|1966.22|1966.22|1966.22|1966.11|1966.11|0
1609234030000|2020-12-29 09:27:10|1966.12|1966.12|1966.02|1966.02|1966.12|1966.12|1966.02|1966.02|0
1609234040000|2020-12-29 09:27:20|1965.91|1965.91|1966.12|1966.12|1966.12|1966.12|1965.91|1965.91|0
1609234050000|2020-12-29 09:27:30|1966.23|1966.23|1966.63|1966.63|1966.63|1966.63|1966.23|1966.23|0
1609234060000|2020-12-29 09:27:40|1966.96|1966.96|1966.96|1966.96|1966.96|1966.96|1966.96|1966.96|0
1609234070000|2020-12-29 09:27:50|1966.74|1966.74|1966.38|1966.38|1966.74|1966.74|1966.38|1966.38|0
1609234100000|2020-12-29 09:28:20|1966.28|1966.28|1966.28|1966.28|1966.28|1966.28|1966.28|1966.28|0
1609234110000|2020-12-29 09:28:30|1966.39|1966.39|1966.51|1966.51|1966.51|1966.51|1966.39|1966.39|0
1609234120000|2020-12-29 09:28:40|1966.4|1966.4|1966.4|1966.4|1966.4|1966.4|1966.4|1966.4|0
1609234140000|2020-12-29 09:29:00|1966.51|1966.51|1966.67|1966.67|1966.67|1966.67|1966.51|1966.51|0
1609234150000|2020-12-29 09:29:10|1966.61|1966.61|1967.61|1967.61|1967.61|1967.61|1966.61|1966.61|0
1609234160000|2020-12-29 09:29:20|1967.88|1967.88|1968.21|1968.21|1968.21|1968.21|1967.88|1967.88|0
1609234180000|2020-12-29 09:29:40|1968.33|1968.33|1968.49|1968.49|1968.49|1968.49|1968.33|1968.33|0
1609234190000|2020-12-29 09:29:50|1968.69|1968.69|1968.8|1968.8|1968.8|1968.8|1968.69|1968.69|0
1609234200000|2020-12-29 09:30:00|1969.22|1969.22|1970.29|1970.29|1970.29|1970.29|1969.22|1969.22|0
1609234210000|2020-12-29 09:30:10|1969.87|1969.87|1970.18|1970.18|1970.18|1970.18|1969.87|1969.87|0
1609234220000|2020-12-29 09:30:20|1970.24|1970.24|1969.61|1969.61|1970.24|1970.24|1969.61|1969.61|0
1609234230000|2020-12-29 09:30:30|1969.96|1969.96|1969.63|1969.63|1970.07|1970.07|1969.63|1969.63|0
1609234250000|2020-12-29 09:30:50|1969.47|1969.47|1969.4|1969.4|1969.47|1969.47|1969.4|1969.4|0
1609234260000|2020-12-29 09:31:00|1969.29|1969.29|1969.08|1969.08|1969.29|1969.29|1969.08|1969.08|0
1609234280000|2020-12-29 09:31:20|1968.88|1968.88|1969.65|1969.65|1969.65|1969.65|1968.88|1968.88|0
1609234290000|2020-12-29 09:31:30|1969.32|1969.32|1969.54|1969.54|1969.54|1969.54|1969.32|1969.32|0
1609234300000|2020-12-29 09:31:40|1969.74|1969.74|1970.26|1970.26|1970.26|1970.26|1969.74|1969.74|0
1609234320000|2020-12-29 09:32:00|1970.37|1970.37|1970.04|1970.04|1970.37|1970.37|1970.04|1970.04|0
1609234330000|2020-12-29 09:32:10|1969.83|1969.83|1970.05|1970.05|1970.05|1970.05|1969.83|1969.83|0
1609234340000|2020-12-29 09:32:20|1970.37|1970.37|1970.02|1970.02|1970.37|1970.37|1970.02|1970.02|0
1609234360000|2020-12-29 09:32:40|1970.29|1970.29|1970.4|1970.4|1970.4|1970.4|1970.18|1970.18|0
1609234390000|2020-12-29 09:33:10|1970.07|1970.07|1970.07|1970.07|1970.07|1970.07|1970.07|1970.07|0
1609234400000|2020-12-29 09:33:20|1970.23|1970.23|1970.54|1970.54|1970.66|1970.66|1970.23|1970.23|0
1609234410000|2020-12-29 09:33:30|1970.38|1970.38|1970.24|1970.24|1970.38|1970.38|1970.02|1970.02|0
1609234420000|2020-12-29 09:33:40|1970.73|1970.73|1971.14|1971.14|1971.14|1971.14|1970.73|1970.73|0
1609234440000|2020-12-29 09:34:00|1971.28|1971.28|1971.16|1971.16|1971.28|1971.28|1971.06|1971.06|0
1609234460000|2020-12-29 09:34:20|1971.29|1971.29|1971.29|1971.29|1971.29|1971.29|1971.29|1971.29|0
1609234470000|2020-12-29 09:34:30|1971.4|1971.4|1971.4|1971.4|1971.4|1971.4|1971.4|1971.4|0
1609234490000|2020-12-29 09:34:50|1971.73|1971.73|1972.04|1972.04|1972.15|1972.15|1971.73|1971.73|0
1609234510000|2020-12-29 09:35:10|1971.78|1971.78|1972.77|1972.77|1972.77|1972.77|1971.78|1971.78|0
1609234520000|2020-12-29 09:35:20|1973.2|1973.2|1973.2|1973.2|1973.2|1973.2|1973.2|1973.2|0
1609234530000|2020-12-29 09:35:30|1973.53|1973.53|1973.53|1973.53|1973.53|1973.53|1973.53|1973.53|0
1609234540000|2020-12-29 09:35:40|1973.74|1973.74|1973.88|1973.88|1973.88|1973.88|1973.74|1973.74|0
1609234550000|2020-12-29 09:35:50|1973.99|1973.99|1973.99|1973.99|1973.99|1973.99|1973.99|1973.99|0
1609234560000|2020-12-29 09:36:00|1974.52|1974.52|1974.19|1974.19|1974.52|1974.52|1973.97|1973.97|0
1609234570000|2020-12-29 09:36:10|1974.1|1974.1|1973.78|1973.78|1974.13|1974.13|1973.68|1973.68|0
1609234580000|2020-12-29 09:36:20|1973.65|1973.65|1974.03|1974.03|1974.03|1974.03|1973.65|1973.65|0
1609234590000|2020-12-29 09:36:30|1974.25|1974.25|1974.25|1974.25|1974.25|1974.25|1974.25|1974.25|0
1609234600000|2020-12-29 09:36:40|1973.9|1973.9|1973.89|1973.89|1973.9|1973.9|1973.55|1973.55|0
1609234620000|2020-12-29 09:37:00|1973.79|1973.79|1974.06|1974.06|1974.06|1974.06|1973.79|1973.79|0
1609234630000|2020-12-29 09:37:10|1973.96|1973.96|1973.69|1973.69|1973.96|1973.96|1973.69|1973.69|0
1609234640000|2020-12-29 09:37:20|1973.66|1973.66|1973.66|1973.66|1973.66|1973.66|1973.66|1973.66|0
1609234660000|2020-12-29 09:37:40|1974.08|1974.08|1973.97|1973.97|1974.08|1974.08|1973.97|1973.97|0
1609234670000|2020-12-29 09:37:50|1974.08|1974.08|1974.08|1974.08|1974.08|1974.08|1974.08|1974.08|0
1609234680000|2020-12-29 09:38:00|1974.29|1974.29|1974.18|1974.18|1974.29|1974.29|1974.18|1974.18|0
1609234690000|2020-12-29 09:38:10|1974.29|1974.29|1974.18|1974.18|1974.5|1974.5|1974.18|1974.18|0
1609234700000|2020-12-29 09:38:20|1974.62|1974.62|1974.62|1974.62|1974.62|1974.62|1974.62|1974.62|0
1609234740000|2020-12-29 09:39:00|1974.4|1974.4|1973.83|1973.83|1974.4|1974.4|1973.83|1973.83|0
1609234750000|2020-12-29 09:39:10|1973.62|1973.62|1974.15|1974.15|1974.44|1974.44|1973.62|1973.62|0
1609234760000|2020-12-29 09:39:20|1974.4|1974.4|1974.68|1974.68|1974.68|1974.68|1974.4|1974.4|0
1609234780000|2020-12-29 09:39:40|1975.01|1975.01|1975.01|1975.01|1975.01|1975.01|1975.01|1975.01|0
1609234790000|2020-12-29 09:39:50|1974.91|1974.91|1974.67|1974.67|1974.91|1974.91|1974.35|1974.35|0
1609234800000|2020-12-29 09:40:00|1974.35|1974.35|1974.35|1974.35|1974.35|1974.35|1974.35|1974.35|0
1609234810000|2020-12-29 09:40:10|1974.25|1974.25|1974.25|1974.25|1974.25|1974.25|1974.25|1974.25|0
1609234830000|2020-12-29 09:40:30|1974.44|1974.44|1974.44|1974.44|1974.44|1974.44|1974.44|1974.44|0
1609234840000|2020-12-29 09:40:40|1974.25|1974.25|1974.25|1974.25|1974.25|1974.25|1974.14|1974.14|0
1609234850000|2020-12-29 09:40:50|1974.05|1974.05|1973.84|1973.84|1974.05|1974.05|1973.84|1973.84|0
1609234860000|2020-12-29 09:41:00|1974.05|1974.05|1974.05|1974.05|1974.05|1974.05|1974.05|1974.05|0
1609234880000|2020-12-29 09:41:20|1973.99|1973.99|1973.99|1973.99|1973.99|1973.99|1973.99|1973.99|0
1609234890000|2020-12-29 09:41:30|1973.77|1973.77|1973.77|1973.77|1973.77|1973.77|1973.77|1973.77|0
1609234900000|2020-12-29 09:41:40|1973.66|1973.66|1973.66|1973.66|1973.66|1973.66|1973.66|1973.66|0
1609234950000|2020-12-29 09:42:30|1973.92|1973.92|1973.66|1973.66|1973.92|1973.92|1973.66|1973.66|0
1609234960000|2020-12-29 09:42:40|1973.92|1973.92|1973.39|1973.39|1973.92|1973.92|1973.39|1973.39|0
1609234970000|2020-12-29 09:42:50|1973.5|1973.5|1973.98|1973.98|1973.98|1973.98|1973.5|1973.5|0
1609234990000|2020-12-29 09:43:10|1973.87|1973.87|1973.87|1973.87|1973.87|1973.87|1973.87|1973.87|0
1609235070000|2020-12-29 09:44:30|1974.08|1974.08|1974.08|1974.08|1974.08|1974.08|1974.08|1974.08|0
1609235080000|2020-12-29 09:44:40|1974.02|1974.02|1973.62|1973.62|1974.02|1974.02|1973.62|1973.62|0
1609235090000|2020-12-29 09:44:50|1973.94|1973.94|1973.94|1973.94|1973.94|1973.94|1973.94|1973.94|0
1609235110000|2020-12-29 09:45:10|1974.05|1974.05|1974.16|1974.16|1974.16|1974.16|1974.05|1974.05|0
1609235120000|2020-12-29 09:45:20|1974.58|1974.58|1974.8|1974.8|1974.8|1974.8|1974.58|1974.58|0
1609235130000|2020-12-29 09:45:30|1974.91|1974.91|1974.8|1974.8|1974.91|1974.91|1974.8|1974.8|0
1609235140000|2020-12-29 09:45:40|1974.48|1974.48|1974.48|1974.48|1974.48|1974.48|1974.48|1974.48|0
1609235160000|2020-12-29 09:46:00|1974.15|1974.15|1974.58|1974.58|1974.58|1974.58|1974.15|1974.15|0
1609235200000|2020-12-29 09:46:40|1974.47|1974.47|1974.05|1974.05|1974.47|1974.47|1974.05|1974.05|0
1609235210000|2020-12-29 09:46:50|1973.61|1973.61|1973.61|1973.61|1973.61|1973.61|1973.61|1973.61|0
1609235220000|2020-12-29 09:47:00|1973.5|1973.5|1973.5|1973.5|1973.5|1973.5|1973.5|1973.5|0
1609235230000|2020-12-29 09:47:10|1973.61|1973.61|1973.61|1973.61|1973.61|1973.61|1973.61|1973.61|0
1609235280000|2020-12-29 09:48:00|1973.28|1973.28|1972.8|1972.8|1973.28|1973.28|1972.8|1972.8|0
1609235290000|2020-12-29 09:48:10|1972.6|1972.6|1972.59|1972.59|1972.6|1972.6|1972.5|1972.5|0
1609235310000|2020-12-29 09:48:30|1972.48|1972.48|1972.48|1972.48|1972.48|1972.48|1972.37|1972.37|0
1609235320000|2020-12-29 09:48:40|1972.37|1972.37|1971.84|1971.84|1972.37|1972.37|1971.84|1971.84|0
1609235330000|2020-12-29 09:48:50|1971.44|1971.44|1971.44|1971.44|1971.44|1971.44|1971.44|1971.44|0
1609235340000|2020-12-29 09:49:00|1971.66|1971.66|1971.66|1971.66|1971.66|1971.66|1971.66|1971.66|0
1609235380000|2020-12-29 09:49:40|1971.87|1971.87|1971.87|1971.87|1971.87|1971.87|1971.87|1971.87|0
1609235390000|2020-12-29 09:49:50|1972|1972|1971.71|1971.71|1972|1972|1971.71|1971.71|0
1609235400000|2020-12-29 09:50:00|1971.49|1971.49|1971.92|1971.92|1971.92|1971.92|1971.28|1971.28|0
1609235410000|2020-12-29 09:50:10|1972.03|1972.03|1972.03|1972.03|1972.03|1972.03|1972.03|1972.03|0
1609235430000|2020-12-29 09:50:30|1972.24|1972.24|1974.25|1974.25|1974.25|1974.25|1972.24|1972.24|0
1609235440000|2020-12-29 09:50:40|1974.49|1974.49|1975.97|1975.97|1975.97|1975.97|1974.49|1974.49|0
1609235460000|2020-12-29 09:51:00|1975.75|1975.75|1975.75|1975.75|1975.75|1975.75|1975.75|1975.75|0
1609235470000|2020-12-29 09:51:10|1975.86|1975.86|1975.86|1975.86|1975.86|1975.86|1975.86|1975.86|0
1609235480000|2020-12-29 09:51:20|1976.29|1976.29|1976.18|1976.18|1976.29|1976.29|1976.18|1976.18|0
1609235490000|2020-12-29 09:51:30|1976.07|1976.07|1976.07|1976.07|1976.07|1976.07|1976.07|1976.07|0
1609235510000|2020-12-29 09:51:50|1976.2|1976.2|1976.29|1976.29|1976.29|1976.29|1976.2|1976.2|0
1609235540000|2020-12-29 09:52:20|1976.56|1976.56|1976.29|1976.29|1976.56|1976.56|1976.29|1976.29|0
1609235550000|2020-12-29 09:52:30|1976.09|1976.09|1975.99|1975.99|1976.09|1976.09|1975.99|1975.99|0
1609235560000|2020-12-29 09:52:40|1976.21|1976.21|1976.21|1976.21|1976.21|1976.21|1976.21|1976.21|0
1609235610000|2020-12-29 09:53:30|1976.65|1976.65|1976.51|1976.51|1976.65|1976.65|1976.51|1976.51|0
1609235620000|2020-12-29 09:53:40|1976.06|1976.06|1976.09|1976.09|1976.36|1976.36|1976.06|1976.06|0
1609235650000|2020-12-29 09:54:10|1976.36|1976.36|1976.09|1976.09|1976.36|1976.36|1976.09|1976.09|0
1609235690000|2020-12-29 09:54:50|1976.32|1976.32|1976.32|1976.32|1976.32|1976.32|1976.32|1976.32|0
1609235710000|2020-12-29 09:55:10|1976|1976|1976.01|1976.01|1976.01|1976.01|1975.87|1975.87|0
1609235750000|2020-12-29 09:55:50|1975.9|1975.9|1976.12|1976.12|1976.12|1976.12|1975.9|1975.9|0
1609235790000|2020-12-29 09:56:30|1976.19|1976.19|1976.25|1976.25|1976.25|1976.25|1976.19|1976.19|0
1609235800000|2020-12-29 09:56:40|1976.19|1976.19|1976.25|1976.25|1976.38|1976.38|1976.19|1976.19|0
1609235810000|2020-12-29 09:56:50|1976.28|1976.28|1976.32|1976.32|1976.32|1976.32|1976.16|1976.16|0
1609235820000|2020-12-29 09:57:00|1976.1|1976.1|1976.43|1976.43|1976.43|1976.43|1976.1|1976.1|0
1609235840000|2020-12-29 09:57:20|1976.7|1976.7|1976.76|1976.76|1976.89|1976.89|1976.7|1976.7|0
1609235850000|2020-12-29 09:57:30|1976.65|1976.65|1976.76|1976.76|1976.76|1976.76|1976.65|1976.65|0
1609235860000|2020-12-29 09:57:40|1976.65|1976.65|1976.65|1976.65|1976.65|1976.65|1976.65|1976.65|0
1609235870000|2020-12-29 09:57:50|1976.86|1976.86|1976.86|1976.86|1976.86|1976.86|1976.86|1976.86|0
1609235880000|2020-12-29 09:58:00|1976.73|1976.73|1976.73|1976.73|1976.73|1976.73|1976.73|1976.73|0
1609235890000|2020-12-29 09:58:10|1976.85|1976.85|1976.85|1976.85|1976.85|1976.85|1976.85|1976.85|0
1609235900000|2020-12-29 09:58:20|1977.12|1977.12|1977.12|1977.12|1977.12|1977.12|1977.12|1977.12|0
1609235910000|2020-12-29 09:58:30|1977.39|1977.39|1977.39|1977.39|1977.39|1977.39|1977.39|1977.39|0
1609235920000|2020-12-29 09:58:40|1977.28|1977.28|1977.42|1977.42|1977.42|1977.42|1977.21|1977.21|0
1609235930000|2020-12-29 09:58:50|1977.21|1977.21|1977.22|1977.22|1977.32|1977.32|1977|1977|0
1609235940000|2020-12-29 09:59:00|1977.12|1977.12|1977.12|1977.12|1977.12|1977.12|1977.12|1977.12|0
1609235950000|2020-12-29 09:59:10|1977.45|1977.45|1977.45|1977.45|1977.45|1977.45|1977.45|1977.45|0
1609235960000|2020-12-29 09:59:20|1977.16|1977.16|1977.13|1977.13|1977.16|1977.16|1977.13|1977.13|0
1609235970000|2020-12-29 09:59:30|1977.24|1977.24|1977.24|1977.24|1977.24|1977.24|1977.24|1977.24|0
1609235980000|2020-12-29 09:59:40|1977.46|1977.46|1977.46|1977.46|1977.46|1977.46|1977.46|1977.46|0
1609236000000|2020-12-29 10:00:00|1977.68|1977.68|1977.68|1977.68|1977.68|1977.68|1977.68|1977.68|0
1609236010000|2020-12-29 10:00:10|1977.57|1977.57|1977.46|1977.46|1977.57|1977.57|1977.46|1977.46|0
1609236020000|2020-12-29 10:00:20|1977.2|1977.2|1977.44|1977.44|1977.44|1977.44|1977.2|1977.2|0
1609236030000|2020-12-29 10:00:30|1977.17|1977.17|1977.17|1977.17|1977.17|1977.17|1977.17|1977.17|0
1609236040000|2020-12-29 10:00:40|1976.95|1976.95|1976.92|1976.92|1976.95|1976.95|1976.92|1976.92|0
1609236050000|2020-12-29 10:00:50|1976.85|1976.85|1976.85|1976.85|1976.85|1976.85|1976.85|1976.85|0
1609236060000|2020-12-29 10:01:00|1976.52|1976.52|1976.33|1976.33|1976.59|1976.59|1976.33|1976.33|0
1609236080000|2020-12-29 10:01:20|1976.44|1976.44|1976.97|1976.97|1976.97|1976.97|1976.44|1976.44|0
1609236090000|2020-12-29 10:01:30|1977.38|1977.38|1977.7|1977.7|1977.76|1977.76|1977.38|1977.38|0
1609236100000|2020-12-29 10:01:40|1978.15|1978.15|1978.55|1978.55|1978.55|1978.55|1978.15|1978.15|0
1609236110000|2020-12-29 10:01:50|1978.33|1978.33|1978.22|1978.22|1978.33|1978.33|1978.22|1978.22|0
1609236120000|2020-12-29 10:02:00|1978.33|1978.33|1978.93|1978.93|1978.93|1978.93|1978.33|1978.33|0
1609236130000|2020-12-29 10:02:10|1979.17|1979.17|1979.49|1979.49|1979.49|1979.49|1979.07|1979.07|0
1609236190000|2020-12-29 10:03:10|1979.71|1979.71|1979.71|1979.71|1979.71|1979.71|1979.71|1979.71|0
1609236200000|2020-12-29 10:03:20|1979.97|1979.97|1979.97|1979.97|1979.97|1979.97|1979.97|1979.97|0
1609236240000|2020-12-29 10:04:00|1979.86|1979.86|1979.65|1979.65|1979.86|1979.86|1979.55|1979.55|0
1609236250000|2020-12-29 10:04:10|1979.44|1979.44|1979.7|1979.7|1979.7|1979.7|1979.44|1979.44|0
1609236260000|2020-12-29 10:04:20|1979.89|1979.89|1979.89|1979.89|1979.89|1979.89|1979.89|1979.89|0
1609236340000|2020-12-29 10:05:40|1980|1980|1980|1980|1980|1980|1980|1980|0
1609236370000|2020-12-29 10:06:10|1979.94|1979.94|1979.97|1979.97|1979.97|1979.97|1979.94|1979.94|0
1609236390000|2020-12-29 10:06:30|1980.08|1980.08|1980.08|1980.08|1980.08|1980.08|1980.08|1980.08|0
1609236400000|2020-12-29 10:06:40|1979.81|1979.81|1979.6|1979.6|1979.81|1979.81|1979.6|1979.6|0
1609236410000|2020-12-29 10:06:50|1979.24|1979.24|1979.48|1979.48|1979.48|1979.48|1979.24|1979.24|0
1609236420000|2020-12-29 10:07:00|1979.24|1979.24|1978.48|1978.48|1979.24|1979.24|1978.37|1978.37|0
1609236450000|2020-12-29 10:07:30|1978.26|1978.26|1977.94|1977.94|1978.26|1978.26|1977.94|1977.94|0
1609236460000|2020-12-29 10:07:40|1977.83|1977.83|1977.63|1977.63|1977.83|1977.83|1977.53|1977.53|0
1609236470000|2020-12-29 10:07:50|1977.66|1977.66|1978.32|1978.32|1978.32|1978.32|1977.66|1977.66|0
1609236480000|2020-12-29 10:08:00|1977.69|1977.69|1977.15|1977.15|1977.69|1977.69|1977.15|1977.15|0
1609236490000|2020-12-29 10:08:10|1976.87|1976.87|1977.25|1977.25|1977.25|1977.25|1976.87|1976.87|0
1609236500000|2020-12-29 10:08:20|1977.46|1977.46|1977.59|1977.59|1977.81|1977.81|1977.46|1977.46|0
1609236530000|2020-12-29 10:08:50|1977.7|1977.7|1977.07|1977.07|1977.7|1977.7|1977.07|1977.07|0
1609236540000|2020-12-29 10:09:00|1977.18|1977.18|1976.54|1976.54|1977.18|1977.18|1976.54|1976.54|0
1609236550000|2020-12-29 10:09:10|1976.79|1976.79|1976.79|1976.79|1976.79|1976.79|1976.79|1976.79|0
1609236600000|2020-12-29 10:10:00|1976.89|1976.89|1976.89|1976.89|1976.89|1976.89|1976.89|1976.89|0
1609236610000|2020-12-29 10:10:10|1977.31|1977.31|1977.31|1977.31|1977.31|1977.31|1977.31|1977.31|0
1609236620000|2020-12-29 10:10:20|1977.09|1977.09|1977.09|1977.09|1977.09|1977.09|1977.09|1977.09|0
1609236630000|2020-12-29 10:10:30|1977.31|1977.31|1977.09|1977.09|1977.31|1977.31|1977.09|1977.09|0
1609236680000|2020-12-29 10:11:20|1977.33|1977.33|1977.5|1977.5|1977.75|1977.75|1977.33|1977.33|0
1609236690000|2020-12-29 10:11:30|1977.61|1977.61|1977.82|1977.82|1977.94|1977.94|1977.61|1977.61|0
1609236710000|2020-12-29 10:11:50|1978.04|1978.04|1978.3|1978.3|1978.3|1978.3|1978.04|1978.04|0
1609236720000|2020-12-29 10:12:00|1978.63|1978.63|1978.66|1978.66|1978.66|1978.66|1978.63|1978.63|0
1609236740000|2020-12-29 10:12:20|1978.94|1978.94|1978.94|1978.94|1978.94|1978.94|1978.94|1978.94|0
1609236750000|2020-12-29 10:12:30|1978.83|1978.83|1978.97|1978.97|1978.97|1978.97|1978.83|1978.83|0
1609236790000|2020-12-29 10:13:10|1979.09|1979.09|1978.98|1978.98|1979.09|1979.09|1978.98|1978.98|0
1609236800000|2020-12-29 10:13:20|1979.19|1979.19|1979.19|1979.19|1979.19|1979.19|1979.19|1979.19|0
1609236820000|2020-12-29 10:13:40|1979.12|1979.12|1979.28|1979.28|1979.28|1979.28|1979.12|1979.12|0
1609236830000|2020-12-29 10:13:50|1979.06|1979.06|1978.81|1978.81|1979.06|1979.06|1978.81|1978.81|0
1609236910000|2020-12-29 10:15:10|1978.71|1978.71|1978.87|1978.87|1978.87|1978.87|1978.71|1978.71|0
1609236920000|2020-12-29 10:15:20|1978.98|1978.98|1979.21|1979.21|1979.21|1979.21|1978.98|1978.98|0
1609236950000|2020-12-29 10:15:50|1979.42|1979.42|1979.42|1979.42|1979.42|1979.42|1979.42|1979.42|0
1609236960000|2020-12-29 10:16:00|1979.63|1979.63|1979.74|1979.74|1979.74|1979.74|1979.63|1979.63|0
1609237000000|2020-12-29 10:16:40|1979.84|1979.84|1979.95|1979.95|1979.95|1979.95|1979.84|1979.84|0
1609237030000|2020-12-29 10:17:10|1979.3|1979.3|1979.4|1979.4|1979.4|1979.4|1979.3|1979.3|0
1609237040000|2020-12-29 10:17:20|1979.3|1979.3|1979.3|1979.3|1979.3|1979.3|1979.3|1979.3|0
1609237050000|2020-12-29 10:17:30|1979.08|1979.08|1979.41|1979.41|1979.41|1979.41|1979.08|1979.08|0
1609237060000|2020-12-29 10:17:40|1979.48|1979.48|1979.48|1979.48|1979.48|1979.48|1979.48|1979.48|0
1609237090000|2020-12-29 10:18:10|1979.7|1979.7|1979.91|1979.91|1979.91|1979.91|1979.7|1979.7|0
1609237110000|2020-12-29 10:18:30|1980.02|1980.02|1979.8|1979.8|1980.02|1980.02|1979.8|1979.8|0
1609237120000|2020-12-29 10:18:40|1979.91|1979.91|1979.91|1979.91|1979.91|1979.91|1979.91|1979.91|0
1609237130000|2020-12-29 10:18:50|1979.7|1979.7|1979.84|1979.84|1979.84|1979.84|1979.7|1979.7|0
1609237140000|2020-12-29 10:19:00|1979.73|1979.73|1979.55|1979.55|1979.73|1979.73|1979.41|1979.41|0
1609237150000|2020-12-29 10:19:10|1979.28|1979.28|1979.42|1979.42|1979.42|1979.42|1979.28|1979.28|0
1609237180000|2020-12-29 10:19:40|1979.53|1979.53|1980.76|1980.76|1981.08|1981.08|1979.53|1979.53|0
1609237190000|2020-12-29 10:19:50|1980.96|1980.96|1981.4|1981.4|1981.4|1981.4|1980.96|1980.96|0
1609237200000|2020-12-29 10:20:00|1981.12|1981.12|1980.85|1980.85|1981.12|1981.12|1980.85|1980.85|0
1609237220000|2020-12-29 10:20:20|1981.12|1981.12|1981.12|1981.12|1981.12|1981.12|1981.12|1981.12|0
1609237240000|2020-12-29 10:20:40|1980.9|1980.9|1980.93|1980.93|1980.93|1980.93|1980.9|1980.9|0
1609237250000|2020-12-29 10:20:50|1980.87|1980.87|1980.63|1980.63|1980.87|1980.87|1980.52|1980.52|0
1609237280000|2020-12-29 10:21:20|1980.36|1980.36|1980.45|1980.45|1980.5|1980.5|1980.36|1980.36|0
1609237290000|2020-12-29 10:21:30|1980.25|1980.25|1980.25|1980.25|1980.25|1980.25|1980.25|1980.25|0
1609237300000|2020-12-29 10:21:40|1980.38|1980.38|1980.31|1980.31|1980.38|1980.38|1980.31|1980.31|0
1609237310000|2020-12-29 10:21:50|1980.17|1980.17|1980.17|1980.17|1980.17|1980.17|1980.17|1980.17|0
1609237320000|2020-12-29 10:22:00|1980.49|1980.49|1980.23|1980.23|1980.49|1980.49|1980.23|1980.23|0
1609237330000|2020-12-29 10:22:10|1980.49|1980.49|1980.61|1980.61|1980.61|1980.61|1980.49|1980.49|0
1609237340000|2020-12-29 10:22:20|1980.5|1980.5|1980.61|1980.61|1980.61|1980.61|1980.5|1980.5|0
1609237360000|2020-12-29 10:22:40|1980.4|1980.4|1980.53|1980.53|1980.53|1980.53|1980.4|1980.4|0
1609237400000|2020-12-29 10:23:20|1980.67|1980.67|1980.67|1980.67|1980.67|1980.67|1980.56|1980.56|0
1609237420000|2020-12-29 10:23:40|1980.76|1980.76|1980.76|1980.76|1980.76|1980.76|1980.76|1980.76|0
1609237450000|2020-12-29 10:24:10|1980.54|1980.54|1980.43|1980.43|1980.54|1980.54|1980.43|1980.43|0
1609237480000|2020-12-29 10:24:40|1980.54|1980.54|1980.54|1980.54|1980.54|1980.54|1980.54|1980.54|0
1609237490000|2020-12-29 10:24:50|1980.34|1980.34|1980.34|1980.34|1980.34|1980.34|1980.34|1980.34|0
1609237510000|2020-12-29 10:25:10|1980.45|1980.45|1980.45|1980.45|1980.45|1980.45|1980.45|1980.45|0
1609237570000|2020-12-29 10:26:10|1980.56|1980.56|1980.56|1980.56|1980.56|1980.56|1980.56|1980.56|0
1609237580000|2020-12-29 10:26:20|1980.27|1980.27|1980.11|1980.11|1980.27|1980.27|1980.11|1980.11|0
1609237590000|2020-12-29 10:26:30|1980.38|1980.38|1980.38|1980.38|1980.38|1980.38|1980.38|1980.38|0
1609237600000|2020-12-29 10:26:40|1980.49|1980.49|1980.6|1980.6|1980.6|1980.6|1980.49|1980.49|0
1609237620000|2020-12-29 10:27:00|1980.5|1980.5|1980.5|1980.5|1980.5|1980.5|1980.5|1980.5|0
1609237640000|2020-12-29 10:27:20|1979.86|1979.86|1979.86|1979.86|1979.86|1979.86|1979.86|1979.86|0
1609237650000|2020-12-29 10:27:30|1979.62|1979.62|1979.62|1979.62|1979.62|1979.62|1979.62|1979.62|0
1609237670000|2020-12-29 10:27:50|1979.84|1979.84|1979.84|1979.84|1979.84|1979.84|1979.84|1979.84|0
1609237680000|2020-12-29 10:28:00|1979.94|1979.94|1980.04|1980.04|1980.04|1980.04|1979.94|1979.94|0
1609237690000|2020-12-29 10:28:10|1979.83|1979.83|1981.28|1981.28|1981.4|1981.4|1979.83|1979.83|0
1609237700000|2020-12-29 10:28:20|1981.16|1981.16|1981.12|1981.12|1981.16|1981.16|1981.12|1981.12|0
1609237710000|2020-12-29 10:28:30|1981.33|1981.33|1981.33|1981.33|1981.33|1981.33|1981.33|1981.33|0
1609237720000|2020-12-29 10:28:40|1981.2|1981.2|1981.11|1981.11|1981.33|1981.33|1981.11|1981.11|0
1609237730000|2020-12-29 10:28:50|1981|1981|1980.74|1980.74|1981|1981|1980.74|1980.74|0
1609237740000|2020-12-29 10:29:00|1980.62|1980.62|1980.34|1980.34|1980.62|1980.62|1980.34|1980.34|0
1609237750000|2020-12-29 10:29:10|1980.2|1980.2|1979.95|1979.95|1980.2|1980.2|1979.95|1979.95|0
1609237810000|2020-12-29 10:30:10|1979.83|1979.83|1979.83|1979.83|1979.83|1979.83|1979.83|1979.83|0
1609237820000|2020-12-29 10:30:20|1979.72|1979.72|1979.72|1979.72|1979.72|1979.72|1979.72|1979.72|0
1609237840000|2020-12-29 10:30:40|1979.45|1979.45|1979.72|1979.72|1979.72|1979.72|1979.45|1979.45|0
1609237870000|2020-12-29 10:31:10|1979.51|1979.51|1979.51|1979.51|1979.51|1979.51|1979.51|1979.51|0
1609237900000|2020-12-29 10:31:40|1979.4|1979.4|1978.79|1978.79|1979.4|1979.4|1978.79|1978.79|0
1609237910000|2020-12-29 10:31:50|1978.63|1978.63|1978.49|1978.49|1978.63|1978.63|1978.49|1978.49|0
1609237930000|2020-12-29 10:32:10|1978.59|1978.59|1978.59|1978.59|1978.59|1978.59|1978.59|1978.59|0
1609237940000|2020-12-29 10:32:20|1978.79|1978.79|1978.89|1978.89|1978.89|1978.89|1978.79|1978.79|0
1609237970000|2020-12-29 10:32:50|1979.16|1979.16|1979.16|1979.16|1979.16|1979.16|1979.16|1979.16|0
1609237980000|2020-12-29 10:33:00|1979.13|1979.13|1979.28|1979.28|1979.39|1979.39|1979.13|1979.13|0
1609238010000|2020-12-29 10:33:30|1979.18|1979.18|1979.08|1979.08|1979.18|1979.18|1979.08|1979.08|0
1609238020000|2020-12-29 10:33:40|1978.97|1978.97|1978.97|1978.97|1978.97|1978.97|1978.97|1978.97|0
1609238040000|2020-12-29 10:34:00|1979.17|1979.17|1979.17|1979.17|1979.17|1979.17|1979.17|1979.17|0
1609238060000|2020-12-29 10:34:20|1978.94|1978.94|1979.13|1979.13|1979.13|1979.13|1978.94|1978.94|0
1609238090000|2020-12-29 10:34:50|1979.03|1979.03|1979.03|1979.03|1979.03|1979.03|1979.03|1979.03|0
1609238110000|2020-12-29 10:35:10|1979.24|1979.24|1979.35|1979.35|1979.35|1979.35|1979.24|1979.24|0
1609238140000|2020-12-29 10:35:40|1979.56|1979.56|1979.56|1979.56|1979.56|1979.56|1979.56|1979.56|0
1609238150000|2020-12-29 10:35:50|1979.35|1979.35|1979.35|1979.35|1979.35|1979.35|1979.35|1979.35|0
1609238180000|2020-12-29 10:36:20|1979.57|1979.57|1980|1980|1980.09|1980.09|1979.57|1979.57|0
1609238190000|2020-12-29 10:36:30|1979.79|1979.79|1979.92|1979.92|1979.92|1979.92|1979.79|1979.79|0
1609238220000|2020-12-29 10:37:00|1979.8|1979.8|1979.56|1979.56|1979.8|1979.8|1979.56|1979.56|0
1609238230000|2020-12-29 10:37:10|1979.34|1979.34|1979.22|1979.22|1979.34|1979.34|1979.22|1979.22|0
1609238270000|2020-12-29 10:37:50|1978.95|1978.95|1978.95|1978.95|1978.95|1978.95|1978.95|1978.95|0
1609238280000|2020-12-29 10:38:00|1979.17|1979.17|1978.93|1978.93|1979.17|1979.17|1978.93|1978.93|0
1609238330000|2020-12-29 10:38:50|1978.82|1978.82|1978.82|1978.82|1978.82|1978.82|1978.82|1978.82|0
1609238340000|2020-12-29 10:39:00|1978.71|1978.71|1978.6|1978.6|1978.71|1978.71|1978.6|1978.6|0
1609238350000|2020-12-29 10:39:10|1978.71|1978.71|1978.71|1978.71|1978.71|1978.71|1978.71|1978.71|0
1609238380000|2020-12-29 10:39:40|1978.93|1978.93|1978.93|1978.93|1978.93|1978.93|1978.93|1978.93|0
1609238390000|2020-12-29 10:39:50|1979.03|1979.03|1979.03|1979.03|1979.03|1979.03|1979.03|1979.03|0
1609238410000|2020-12-29 10:40:10|1979.06|1979.06|1978.61|1978.61|1979.06|1979.06|1978.61|1978.61|0
1609238420000|2020-12-29 10:40:20|1978.39|1978.39|1978.94|1978.94|1978.94|1978.94|1978.29|1978.29|0
1609238430000|2020-12-29 10:40:30|1979.07|1979.07|1979.07|1979.07|1979.07|1979.07|1979.07|1979.07|0
1609238440000|2020-12-29 10:40:40|1979.21|1979.21|1979.21|1979.21|1979.21|1979.21|1979.21|1979.21|0
1609238450000|2020-12-29 10:40:50|1979.33|1979.33|1979.46|1979.46|1979.46|1979.46|1979.33|1979.33|0
1609238470000|2020-12-29 10:41:10|1979.25|1979.25|1979.25|1979.25|1979.25|1979.25|1979.25|1979.25|0
1609238480000|2020-12-29 10:41:20|1979.46|1979.46|1979.46|1979.46|1979.46|1979.46|1979.46|1979.46|0
1609238500000|2020-12-29 10:41:40|1979.67|1979.67|1979.67|1979.67|1979.67|1979.67|1979.67|1979.67|0
1609238550000|2020-12-29 10:42:30|1979.78|1979.78|1979.54|1979.54|1979.78|1979.78|1979.54|1979.54|0
1609238570000|2020-12-29 10:42:50|1979.43|1979.43|1979.31|1979.31|1979.43|1979.43|1979.31|1979.31|0
1609238600000|2020-12-29 10:43:20|1979.17|1979.17|1978.76|1978.76|1979.17|1979.17|1978.76|1978.76|0
1609238610000|2020-12-29 10:43:30|1978.6|1978.6|1978.7|1978.7|1978.7|1978.7|1978.6|1978.6|0
1609238640000|2020-12-29 10:44:00|1978.59|1978.59|1978.46|1978.46|1978.59|1978.59|1978.46|1978.46|0
1609238650000|2020-12-29 10:44:10|1978.04|1978.04|1977.69|1977.69|1978.04|1978.04|1977.58|1977.58|0
1609238660000|2020-12-29 10:44:20|1977.75|1977.75|1977.54|1977.54|1977.75|1977.75|1977.54|1977.54|0
1609238670000|2020-12-29 10:44:30|1977.8|1977.8|1977.68|1977.68|1977.9|1977.9|1977.68|1977.68|0
1609238680000|2020-12-29 10:44:40|1977.47|1977.47|1976.9|1976.9|1977.59|1977.59|1976.9|1976.9|0
1609238690000|2020-12-29 10:44:50|1976.69|1976.69|1976.69|1976.69|1976.69|1976.69|1976.69|1976.69|0
1609238700000|2020-12-29 10:45:00|1976.95|1976.95|1977.05|1977.05|1977.05|1977.05|1976.95|1976.95|0
1609238740000|2020-12-29 10:45:40|1976.84|1976.84|1976.84|1976.84|1976.84|1976.84|1976.84|1976.84|0
1609238750000|2020-12-29 10:45:50|1976.68|1976.68|1976.81|1976.81|1976.9|1976.9|1976.68|1976.68|0
1609238760000|2020-12-29 10:46:00|1976.59|1976.59|1976.59|1976.59|1976.59|1976.59|1976.59|1976.59|0
1609238770000|2020-12-29 10:46:10|1976.45|1976.45|1976.45|1976.45|1976.45|1976.45|1976.45|1976.45|0
1609238780000|2020-12-29 10:46:20|1976.35|1976.35|1976.35|1976.35|1976.35|1976.35|1976.35|1976.35|0
1609238790000|2020-12-29 10:46:30|1976.24|1976.24|1976.24|1976.24|1976.24|1976.24|1976.24|1976.24|0
1609238800000|2020-12-29 10:46:40|1975.82|1975.82|1975.82|1975.82|1975.82|1975.82|1975.82|1975.82|0
1609238810000|2020-12-29 10:46:50|1975.56|1975.56|1975.28|1975.28|1975.56|1975.56|1975.28|1975.28|0
1609238820000|2020-12-29 10:47:00|1975.98|1975.98|1976.32|1976.32|1976.32|1976.32|1975.98|1975.98|0
1609238830000|2020-12-29 10:47:10|1976.54|1976.54|1976.54|1976.54|1976.54|1976.54|1976.54|1976.54|0
1609238860000|2020-12-29 10:47:40|1976.13|1976.13|1976.26|1976.26|1976.26|1976.26|1975.99|1975.99|0
1609238870000|2020-12-29 10:47:50|1976.4|1976.4|1976.4|1976.4|1976.4|1976.4|1976.4|1976.4|0
1609238910000|2020-12-29 10:48:30|1976.51|1976.51|1976.4|1976.4|1976.51|1976.51|1976.4|1976.4|0
1609238920000|2020-12-29 10:48:40|1976.19|1976.19|1976.19|1976.19|1976.19|1976.19|1976.19|1976.19|0
1609238930000|2020-12-29 10:48:50|1976.32|1976.32|1976.32|1976.32|1976.32|1976.32|1976.32|1976.32|0
1609238960000|2020-12-29 10:49:20|1976.21|1976.21|1976.14|1976.14|1976.21|1976.21|1975.84|1975.84|0
1609238980000|2020-12-29 10:49:40|1976.02|1976.02|1975.99|1975.99|1976.02|1976.02|1975.99|1975.99|0
1609238990000|2020-12-29 10:49:50|1975.88|1975.88|1975.88|1975.88|1975.88|1975.88|1975.88|1975.88|0
1609239000000|2020-12-29 10:50:00|1975.74|1975.74|1975.74|1975.74|1975.74|1975.74|1975.74|1975.74|0
1609239010000|2020-12-29 10:50:10|1975.63|1975.63|1975.63|1975.63|1975.63|1975.63|1975.63|1975.63|0
1609239020000|2020-12-29 10:50:20|1975.49|1975.49|1975.49|1975.49|1975.49|1975.49|1975.49|1975.49|0
1609239030000|2020-12-29 10:50:30|1975.6|1975.6|1975.39|1975.39|1975.6|1975.6|1975.39|1975.39|0
1609239050000|2020-12-29 10:50:50|1975.6|1975.6|1975.6|1975.6|1975.6|1975.6|1975.6|1975.6|0
1609239070000|2020-12-29 10:51:10|1975.24|1975.24|1975.24|1975.24|1975.24|1975.24|1975.24|1975.24|0
1609239080000|2020-12-29 10:51:20|1975.46|1975.46|1975.56|1975.56|1975.56|1975.56|1975.46|1975.46|0
1609239110000|2020-12-29 10:51:50|1975.67|1975.67|1976.1|1976.1|1976.1|1976.1|1975.67|1975.67|0
1609239150000|2020-12-29 10:52:30|1976.51|1976.51|1976.51|1976.51|1976.51|1976.51|1976.51|1976.51|0
1609239170000|2020-12-29 10:52:50|1976.65|1976.65|1977.03|1977.03|1977.03|1977.03|1976.65|1976.65|0
1609239180000|2020-12-29 10:53:00|1977.15|1977.15|1977.34|1977.34|1977.34|1977.34|1977.15|1977.15|0
1609239190000|2020-12-29 10:53:10|1977.56|1977.56|1977.83|1977.83|1977.83|1977.83|1977.56|1977.56|0
1609239200000|2020-12-29 10:53:20|1977.61|1977.61|1977.61|1977.61|1977.61|1977.61|1977.61|1977.61|0
1609239210000|2020-12-29 10:53:30|1978.24|1978.24|1978.24|1978.24|1978.24|1978.24|1978.24|1978.24|0
1609239220000|2020-12-29 10:53:40|1978.03|1978.03|1978.03|1978.03|1978.03|1978.03|1978.03|1978.03|0
1609239240000|2020-12-29 10:54:00|1977.87|1977.87|1978.06|1978.06|1978.06|1978.06|1977.87|1977.87|0
1609239250000|2020-12-29 10:54:10|1977.74|1977.74|1977.56|1977.56|1977.78|1977.78|1977.56|1977.56|0
1609239260000|2020-12-29 10:54:20|1977.62|1977.62|1977.49|1977.49|1977.62|1977.62|1977.49|1977.49|0
1609239270000|2020-12-29 10:54:30|1977.28|1977.28|1977.07|1977.07|1977.28|1977.28|1977.07|1977.07|0
1609239290000|2020-12-29 10:54:50|1976.97|1976.97|1976.67|1976.67|1977.18|1977.18|1976.67|1976.67|0
1609239300000|2020-12-29 10:55:00|1976.77|1976.77|1977.07|1977.07|1977.07|1977.07|1976.77|1976.77|0
1609239310000|2020-12-29 10:55:10|1977.17|1977.17|1977.17|1977.17|1977.17|1977.17|1977.17|1977.17|0
1609239340000|2020-12-29 10:55:40|1977.38|1977.38|1977.38|1977.38|1977.38|1977.38|1977.38|1977.38|0
1609239370000|2020-12-29 10:56:10|1977.17|1977.17|1976.96|1976.96|1977.17|1977.17|1976.96|1976.96|0
1609239380000|2020-12-29 10:56:20|1976.64|1976.64|1976.44|1976.44|1976.64|1976.64|1976.44|1976.44|0
1609239390000|2020-12-29 10:56:30|1976.32|1976.32|1975.91|1975.91|1976.32|1976.32|1975.91|1975.91|0
1609239400000|2020-12-29 10:56:40|1976.14|1976.14|1976.01|1976.01|1976.14|1976.14|1976.01|1976.01|0
1609239410000|2020-12-29 10:56:50|1975.74|1975.74|1975.74|1975.74|1975.74|1975.74|1975.74|1975.74|0
1609239430000|2020-12-29 10:57:10|1975.96|1975.96|1975.96|1975.96|1975.96|1975.96|1975.96|1975.96|0
1609239440000|2020-12-29 10:57:20|1976.22|1976.22|1976.22|1976.22|1976.22|1976.22|1976.22|1976.22|0
1609239450000|2020-12-29 10:57:30|1976.33|1976.33|1976.33|1976.33|1976.33|1976.33|1976.33|1976.33|0
1609239490000|2020-12-29 10:58:10|1976.54|1976.54|1976.54|1976.54|1976.54|1976.54|1976.54|1976.54|0
1609239510000|2020-12-29 10:58:30|1976.66|1976.66|1976.5|1976.5|1976.66|1976.66|1976.5|1976.5|0
1609239520000|2020-12-29 10:58:40|1976.4|1976.4|1976.3|1976.3|1976.4|1976.4|1976.3|1976.3|0
1609239550000|2020-12-29 10:59:10|1976.27|1976.27|1976.24|1976.24|1976.27|1976.27|1976.24|1976.24|0
1609239560000|2020-12-29 10:59:20|1975.58|1975.58|1975.69|1975.69|1975.69|1975.69|1975.47|1975.47|0
1609239600000|2020-12-29 11:00:00|1975.06|1975.06|1974.48|1974.48|1975.06|1975.06|1974.48|1974.48|0
1609239610000|2020-12-29 11:00:10|1974.34|1974.34|1974.47|1974.47|1974.47|1974.47|1974.34|1974.34|0
1609239630000|2020-12-29 11:00:30|1974.59|1974.59|1974.59|1974.59|1974.59|1974.59|1974.59|1974.59|0
1609239650000|2020-12-29 11:00:50|1974.48|1974.48|1974.48|1974.48|1974.48|1974.48|1974.48|1974.48|0
1609239660000|2020-12-29 11:01:00|1974.7|1974.7|1974.81|1974.81|1974.81|1974.81|1974.7|1974.7|0
1609239670000|2020-12-29 11:01:10|1974.74|1974.74|1974.68|1974.68|1974.74|1974.74|1974.68|1974.68|0
1609239680000|2020-12-29 11:01:20|1974.65|1974.65|1974.42|1974.42|1974.65|1974.65|1974.39|1974.39|0
1609239720000|2020-12-29 11:02:00|1974.52|1974.52|1974.52|1974.52|1974.52|1974.52|1974.52|1974.52|0
1609239730000|2020-12-29 11:02:10|1974.58|1974.58|1974.58|1974.58|1974.58|1974.58|1974.58|1974.58|0
1609239760000|2020-12-29 11:02:40|1975|1975|1975|1975|1975|1975|1975|1975|0
1609239780000|2020-12-29 11:03:00|1975.12|1975.12|1975.12|1975.12|1975.12|1975.12|1975.12|1975.12|0
1609239790000|2020-12-29 11:03:10|1975.45|1975.45|1975.99|1975.99|1975.99|1975.99|1975.45|1975.45|0
1609239800000|2020-12-29 11:03:20|1976.2|1976.2|1976.2|1976.2|1976.2|1976.2|1976.2|1976.2|0
1609239810000|2020-12-29 11:03:30|1976.42|1976.42|1976.31|1976.31|1976.42|1976.42|1976.31|1976.31|0
1609239830000|2020-12-29 11:03:50|1976.64|1976.64|1976.64|1976.64|1976.64|1976.64|1976.64|1976.64|0
1609239840000|2020-12-29 11:04:00|1976.42|1976.42|1976.16|1976.16|1976.42|1976.42|1976.16|1976.16|0
1609239850000|2020-12-29 11:04:10|1975.83|1975.83|1975.83|1975.83|1975.83|1975.83|1975.83|1975.83|0
1609239860000|2020-12-29 11:04:20|1975.72|1975.72|1975.72|1975.72|1975.72|1975.72|1975.72|1975.72|0
1609239870000|2020-12-29 11:04:30|1976.38|1976.38|1976.38|1976.38|1976.38|1976.38|1976.38|1976.38|0
1609239910000|2020-12-29 11:05:10|1976.17|1976.17|1976.17|1976.17|1976.17|1976.17|1976.17|1976.17|0
1609239940000|2020-12-29 11:05:40|1976.44|1976.44|1976.44|1976.44|1976.44|1976.44|1976.44|1976.44|0
1609239950000|2020-12-29 11:05:50|1976.69|1976.69|1977.07|1977.07|1977.07|1977.07|1976.69|1976.69|0
1609239970000|2020-12-29 11:06:10|1976.77|1976.77|1976.63|1976.63|1976.77|1976.77|1976.63|1976.63|0
1609240040000|2020-12-29 11:07:20|1976.51|1976.51|1976.88|1976.88|1976.88|1976.88|1976.51|1976.51|0
1609240060000|2020-12-29 11:07:40|1977.3|1977.3|1977.3|1977.3|1977.3|1977.3|1977.3|1977.3|0
1609240080000|2020-12-29 11:08:00|1977.44|1977.44|1977.44|1977.44|1977.44|1977.44|1977.44|1977.44|0
1609240090000|2020-12-29 11:08:10|1977.6|1977.6|1977.6|1977.6|1977.6|1977.6|1977.6|1977.6|0
1609240100000|2020-12-29 11:08:20|1977.33|1977.33|1977.6|1977.6|1977.6|1977.6|1977.33|1977.33|0
1609240120000|2020-12-29 11:08:40|1977.46|1977.46|1977.46|1977.46|1977.46|1977.46|1977.46|1977.46|0
1609240130000|2020-12-29 11:08:50|1977.24|1977.24|1977.13|1977.13|1977.24|1977.24|1977.13|1977.13|0
1609240140000|2020-12-29 11:09:00|1977.23|1977.23|1976.97|1976.97|1977.29|1977.29|1976.97|1976.97|0
1609240170000|2020-12-29 11:09:30|1976.94|1976.94|1976.94|1976.94|1976.94|1976.94|1976.94|1976.94|0
1609240180000|2020-12-29 11:09:40|1976.97|1976.97|1976.7|1976.7|1976.97|1976.97|1976.7|1976.7|0
1609240200000|2020-12-29 11:10:00|1976.84|1976.84|1976.84|1976.84|1976.84|1976.84|1976.84|1976.84|0
1609240210000|2020-12-29 11:10:10|1976.63|1976.63|1976.63|1976.63|1976.63|1976.63|1976.63|1976.63|0
1609240220000|2020-12-29 11:10:20|1976.84|1976.84|1976.84|1976.84|1976.84|1976.84|1976.84|1976.84|0
1609240240000|2020-12-29 11:10:40|1976.98|1976.98|1977.2|1977.2|1977.2|1977.2|1976.98|1976.98|0
1609240280000|2020-12-29 11:11:20|1977.1|1977.1|1977.1|1977.1|1977.1|1977.1|1977.1|1977.1|0
1609240300000|2020-12-29 11:11:40|1977.43|1977.43|1977.43|1977.43|1977.43|1977.43|1977.43|1977.43|0
1609240340000|2020-12-29 11:12:20|1977.15|1977.15|1977.15|1977.15|1977.15|1977.15|1977.15|1977.15|0
1609240360000|2020-12-29 11:12:40|1977.22|1977.22|1977.35|1977.35|1977.35|1977.35|1977.22|1977.22|0
1609240420000|2020-12-29 11:13:40|1977.78|1977.78|1977.78|1977.78|1977.78|1977.78|1977.78|1977.78|0
1609240440000|2020-12-29 11:14:00|1978.04|1978.04|1978.04|1978.04|1978.04|1978.04|1978.04|1978.04|0
1609240450000|2020-12-29 11:14:10|1978.25|1978.25|1978.25|1978.25|1978.25|1978.25|1978.25|1978.25|0
1609240490000|2020-12-29 11:14:50|1978.09|1978.09|1978.03|1978.03|1978.09|1978.09|1978.03|1978.03|0
1609240500000|2020-12-29 11:15:00|1977.89|1977.89|1977.89|1977.89|1977.89|1977.89|1977.89|1977.89|0
1609240520000|2020-12-29 11:15:20|1977.67|1977.67|1978.36|1978.36|1978.36|1978.36|1977.67|1977.67|0
1609240540000|2020-12-29 11:15:40|1978.14|1978.14|1978.06|1978.06|1978.26|1978.26|1978.06|1978.06|0
1609240550000|2020-12-29 11:15:50|1978.18|1978.18|1978.18|1978.18|1978.18|1978.18|1978.18|1978.18|0
1609240580000|2020-12-29 11:16:20|1977.96|1977.96|1977.84|1977.84|1977.96|1977.96|1977.84|1977.84|0
1609240650000|2020-12-29 11:17:30|1977.59|1977.59|1977.87|1977.87|1977.87|1977.87|1977.59|1977.59|0
1609240660000|2020-12-29 11:17:40|1978.18|1978.18|1977.77|1977.77|1978.18|1978.18|1977.77|1977.77|0
1609240680000|2020-12-29 11:18:00|1977.98|1977.98|1977.98|1977.98|1977.98|1977.98|1977.98|1977.98|0
1609240690000|2020-12-29 11:18:10|1977.74|1977.74|1977.98|1977.98|1977.98|1977.98|1977.74|1977.74|0
1609240700000|2020-12-29 11:18:20|1978.05|1978.05|1978.05|1978.05|1978.05|1978.05|1978.05|1978.05|0
1609240720000|2020-12-29 11:18:40|1977.92|1977.92|1977.76|1977.76|1977.92|1977.92|1977.76|1977.76|0
1609240730000|2020-12-29 11:18:50|1977.34|1977.34|1977.14|1977.14|1977.34|1977.34|1977.14|1977.14|0
1609240740000|2020-12-29 11:19:00|1977.04|1977.04|1977.04|1977.04|1977.04|1977.04|1977.04|1977.04|0
1609240770000|2020-12-29 11:19:30|1977.28|1977.28|1977.29|1977.29|1977.49|1977.49|1977.28|1977.28|0
1609240780000|2020-12-29 11:19:40|1977.42|1977.42|1977.42|1977.42|1977.42|1977.42|1977.42|1977.42|0
1609240810000|2020-12-29 11:20:10|1977.7|1977.7|1977.7|1977.7|1977.7|1977.7|1977.7|1977.7|0
1609240820000|2020-12-29 11:20:20|1977.76|1977.76|1977.86|1977.86|1977.86|1977.86|1977.76|1977.76|0
1609240840000|2020-12-29 11:20:40|1977.75|1977.75|1977.75|1977.75|1977.75|1977.75|1977.75|1977.75|0
1609240850000|2020-12-29 11:20:50|1977.56|1977.56|1977.66|1977.66|1977.66|1977.66|1977.56|1977.56|0
1609240860000|2020-12-29 11:21:00|1977.86|1977.86|1977.86|1977.86|1977.86|1977.86|1977.86|1977.86|0
1609240870000|2020-12-29 11:21:10|1977.64|1977.64|1977.53|1977.53|1977.64|1977.64|1977.53|1977.53|0
1609240930000|2020-12-29 11:22:10|1977.29|1977.29|1977.41|1977.41|1977.41|1977.41|1977.29|1977.29|0
1609240940000|2020-12-29 11:22:20|1977.85|1977.85|1977.85|1977.85|1977.85|1977.85|1977.85|1977.85|0
1609240980000|2020-12-29 11:23:00|1977.95|1977.95|1977.84|1977.84|1977.95|1977.95|1977.84|1977.84|0
1609241010000|2020-12-29 11:23:30|1978.05|1978.05|1978.05|1978.05|1978.05|1978.05|1978.05|1978.05|0
1609241020000|2020-12-29 11:23:40|1977.86|1977.86|1977.86|1977.86|1977.86|1977.86|1977.86|1977.86|0
1609241040000|2020-12-29 11:24:00|1977.76|1977.76|1977.66|1977.66|1977.76|1977.76|1977.66|1977.66|0
1609241050000|2020-12-29 11:24:10|1977.33|1977.33|1977.33|1977.33|1977.33|1977.33|1977.33|1977.33|0
1609241070000|2020-12-29 11:24:30|1977.22|1977.22|1977.22|1977.22|1977.22|1977.22|1977.22|1977.22|0
1609241100000|2020-12-29 11:25:00|1977.01|1977.01|1977.01|1977.01|1977.01|1977.01|1977.01|1977.01|0
1609241170000|2020-12-29 11:26:10|1977.12|1977.12|1977.13|1977.13|1977.13|1977.13|1976.91|1976.91|0
1609241190000|2020-12-29 11:26:30|1977.24|1977.24|1977.24|1977.24|1977.24|1977.24|1977.24|1977.24|0
1609241200000|2020-12-29 11:26:40|1977.66|1977.66|1977.66|1977.66|1977.66|1977.66|1977.66|1977.66|0
1609241220000|2020-12-29 11:27:00|1977.38|1977.38|1977.38|1977.38|1977.38|1977.38|1977.38|1977.38|0
1609241250000|2020-12-29 11:27:30|1976.85|1976.85|1976.61|1976.61|1976.88|1976.88|1976.59|1976.59|0
1609241270000|2020-12-29 11:27:50|1976.5|1976.5|1976.5|1976.5|1976.5|1976.5|1976.5|1976.5|0
1609241280000|2020-12-29 11:28:00|1976.38|1976.38|1976.38|1976.38|1976.38|1976.38|1976.38|1976.38|0
1609241310000|2020-12-29 11:28:30|1976.24|1976.24|1976.2|1976.2|1976.48|1976.48|1976.2|1976.2|0
1609241320000|2020-12-29 11:28:40|1976.13|1976.13|1976.1|1976.1|1976.13|1976.13|1976.1|1976.1|0
1609241360000|2020-12-29 11:29:20|1975.78|1975.78|1975.78|1975.78|1975.78|1975.78|1975.78|1975.78|0
1609241370000|2020-12-29 11:29:30|1975.67|1975.67|1975.56|1975.56|1975.67|1975.67|1975.56|1975.56|0
1609241400000|2020-12-29 11:30:00|1975.72|1975.72|1975.72|1975.72|1975.72|1975.72|1975.72|1975.72|0
1609241410000|2020-12-29 11:30:10|1975.46|1975.46|1975.46|1975.46|1975.46|1975.46|1975.46|1975.46|0
1609241420000|2020-12-29 11:30:20|1975.35|1975.35|1975.57|1975.57|1975.57|1975.57|1975.35|1975.35|0
1609241430000|2020-12-29 11:30:30|1975.35|1975.35|1975.35|1975.35|1975.35|1975.35|1975.35|1975.35|0
1609241470000|2020-12-29 11:31:10|1975.55|1975.55|1975.66|1975.66|1975.66|1975.66|1975.55|1975.55|0
1609241480000|2020-12-29 11:31:20|1975.96|1975.96|1975.95|1975.95|1976.06|1976.06|1975.95|1975.95|0
1609241560000|2020-12-29 11:32:40|1975.85|1975.85|1975.85|1975.85|1975.85|1975.85|1975.85|1975.85|0
1609241570000|2020-12-29 11:32:50|1975.74|1975.74|1975.74|1975.74|1975.74|1975.74|1975.74|1975.74|0
1609241580000|2020-12-29 11:33:00|1975.44|1975.44|1975.44|1975.44|1975.44|1975.44|1975.44|1975.44|0
1609241590000|2020-12-29 11:33:10|1975.74|1975.74|1975.74|1975.74|1975.74|1975.74|1975.74|1975.74|0
1609241600000|2020-12-29 11:33:20|1975.44|1975.44|1975.34|1975.34|1975.44|1975.44|1975.34|1975.34|0
1609241610000|2020-12-29 11:33:30|1975.24|1975.24|1975.24|1975.24|1975.24|1975.24|1975.24|1975.24|0
1609241650000|2020-12-29 11:34:10|1975.35|1975.35|1975.35|1975.35|1975.35|1975.35|1975.35|1975.35|0
1609241720000|2020-12-29 11:35:20|1975.15|1975.15|1975.36|1975.36|1975.36|1975.36|1975.15|1975.15|0
1609241740000|2020-12-29 11:35:40|1975.4|1975.4|1975.4|1975.4|1975.4|1975.4|1975.4|1975.4|0
1609241770000|2020-12-29 11:36:10|1975.6|1975.6|1975.7|1975.7|1975.7|1975.7|1975.6|1975.6|0
1609241790000|2020-12-29 11:36:30|1975.8|1975.8|1975.8|1975.8|1975.8|1975.8|1975.8|1975.8|0
1609241840000|2020-12-29 11:37:20|1975.94|1975.94|1975.94|1975.94|1975.94|1975.94|1975.94|1975.94|0
1609241850000|2020-12-29 11:37:30|1976.07|1976.07|1976.07|1976.07|1976.07|1976.07|1976.07|1976.07|0
1609241860000|2020-12-29 11:37:40|1975.83|1975.83|1975.71|1975.71|1975.83|1975.83|1975.71|1975.71|0
1609241880000|2020-12-29 11:38:00|1975.93|1975.93|1976.05|1976.05|1976.15|1976.15|1975.93|1975.93|0
1609241890000|2020-12-29 11:38:10|1975.84|1975.84|1975.84|1975.84|1975.84|1975.84|1975.84|1975.84|0
1609241910000|2020-12-29 11:38:30|1975.68|1975.68|1975.59|1975.59|1975.68|1975.68|1975.59|1975.59|0
1609241920000|2020-12-29 11:38:40|1975.47|1975.47|1975.47|1975.47|1975.47|1975.47|1975.47|1975.47|0
1609241930000|2020-12-29 11:38:50|1975.69|1975.69|1975.69|1975.69|1975.69|1975.69|1975.69|1975.69|0
1609241960000|2020-12-29 11:39:20|1975.79|1975.79|1975.9|1975.9|1975.9|1975.9|1975.79|1975.79|0
1609241970000|2020-12-29 11:39:30|1975.79|1975.79|1975.69|1975.69|1975.79|1975.79|1975.69|1975.69|0
1609241980000|2020-12-29 11:39:40|1975.79|1975.79|1975.79|1975.79|1975.79|1975.79|1975.79|1975.79|0
1609242030000|2020-12-29 11:40:30|1975.93|1975.93|1975.68|1975.68|1975.93|1975.93|1975.68|1975.68|0
1609242040000|2020-12-29 11:40:40|1975.55|1975.55|1975.21|1975.21|1975.55|1975.55|1975.21|1975.21|0
1609242060000|2020-12-29 11:41:00|1975.36|1975.36|1975.4|1975.4|1975.51|1975.51|1975.36|1975.36|0
1609242110000|2020-12-29 11:41:50|1975.61|1975.61|1975.61|1975.61|1975.61|1975.61|1975.61|1975.61|0
1609242120000|2020-12-29 11:42:00|1975.5|1975.5|1975.5|1975.5|1975.5|1975.5|1975.5|1975.5|0
1609242130000|2020-12-29 11:42:10|1975.72|1975.72|1975.83|1975.83|1975.83|1975.83|1975.72|1975.72|0
1609242140000|2020-12-29 11:42:20|1975.72|1975.72|1975.61|1975.61|1975.72|1975.72|1975.61|1975.61|0
1609242160000|2020-12-29 11:42:40|1975.51|1975.51|1975.51|1975.51|1975.51|1975.51|1975.51|1975.51|0
1609242170000|2020-12-29 11:42:50|1975.97|1975.97|1976.32|1976.32|1976.32|1976.32|1975.97|1975.97|0
1609242180000|2020-12-29 11:43:00|1976.18|1976.18|1976.18|1976.18|1976.18|1976.18|1976.18|1976.18|0
1609242200000|2020-12-29 11:43:20|1975.92|1975.92|1975.38|1975.38|1975.92|1975.92|1975.38|1975.38|0
1609242220000|2020-12-29 11:43:40|1975.25|1975.25|1975.01|1975.01|1975.25|1975.25|1975.01|1975.01|0
1609242270000|2020-12-29 11:44:30|1974.8|1974.8|1974.8|1974.8|1974.8|1974.8|1974.8|1974.8|0
1609242300000|2020-12-29 11:45:00|1974.92|1974.92|1974.92|1974.92|1974.92|1974.92|1974.92|1974.92|0
1609242340000|2020-12-29 11:45:40|1974.78|1974.78|1974.78|1974.78|1974.78|1974.78|1974.78|1974.78|0
1609242370000|2020-12-29 11:46:10|1974.75|1974.75|1974.48|1974.48|1974.75|1974.75|1974.48|1974.48|0
1609242400000|2020-12-29 11:46:40|1974.27|1974.27|1974.27|1974.27|1974.27|1974.27|1974.27|1974.27|0
1609242410000|2020-12-29 11:46:50|1974.51|1974.51|1974.72|1974.72|1974.72|1974.72|1974.51|1974.51|0
1609242490000|2020-12-29 11:48:10|1974.69|1974.69|1974.69|1974.69|1974.69|1974.69|1974.69|1974.69|0
1609242500000|2020-12-29 11:48:20|1974.81|1974.81|1974.81|1974.81|1974.81|1974.81|1974.81|1974.81|0
1609242510000|2020-12-29 11:48:30|1974.69|1974.69|1974.31|1974.31|1974.69|1974.69|1974.31|1974.31|0
1609242520000|2020-12-29 11:48:40|1974.34|1974.34|1974.36|1974.36|1974.6|1974.6|1974.34|1974.34|0
1609242530000|2020-12-29 11:48:50|1974.22|1974.22|1974.22|1974.22|1974.22|1974.22|1974.22|1974.22|0
1609242560000|2020-12-29 11:49:20|1974.34|1974.34|1974.34|1974.34|1974.34|1974.34|1974.34|1974.34|0
1609242570000|2020-12-29 11:49:30|1974.06|1974.06|1973.79|1973.79|1974.06|1974.06|1973.79|1973.79|0
1609242580000|2020-12-29 11:49:40|1973.65|1973.65|1973.65|1973.65|1973.65|1973.65|1973.65|1973.65|0
1609242590000|2020-12-29 11:49:50|1973.54|1973.54|1973.54|1973.54|1973.54|1973.54|1973.54|1973.54|0
1609242620000|2020-12-29 11:50:20|1973.27|1973.27|1973.27|1973.27|1973.27|1973.27|1973.27|1973.27|0
1609242720000|2020-12-29 11:52:00|1973.06|1973.06|1973.06|1973.06|1973.06|1973.06|1973.06|1973.06|0
1609242750000|2020-12-29 11:52:30|1973.17|1973.17|1973.28|1973.28|1973.28|1973.28|1973.17|1973.17|0
1609242770000|2020-12-29 11:52:50|1973.08|1973.08|1972.66|1972.66|1973.08|1973.08|1972.66|1972.66|0
1609242800000|2020-12-29 11:53:20|1972.5|1972.5|1972.47|1972.47|1972.5|1972.5|1972.47|1972.47|0
1609242810000|2020-12-29 11:53:30|1972.63|1972.63|1972.69|1972.69|1972.69|1972.69|1972.63|1972.63|0
1609242820000|2020-12-29 11:53:40|1972.96|1972.96|1972.96|1972.96|1972.96|1972.96|1972.96|1972.96|0
1609242830000|2020-12-29 11:53:50|1973.17|1973.17|1973.17|1973.17|1973.17|1973.17|1973.17|1973.17|0
1609242870000|2020-12-29 11:54:30|1973.28|1973.28|1973.28|1973.28|1973.28|1973.28|1973.28|1973.28|0
1609242900000|2020-12-29 11:55:00|1973.31|1973.31|1973.47|1973.47|1973.47|1973.47|1973.31|1973.31|0
1609242950000|2020-12-29 11:55:50|1973.26|1973.26|1973.26|1973.26|1973.26|1973.26|1973.26|1973.26|0
1609242990000|2020-12-29 11:56:30|1973.05|1973.05|1973.05|1973.05|1973.05|1973.05|1973.05|1973.05|0
1609243010000|2020-12-29 11:56:50|1973.17|1973.17|1973.17|1973.17|1973.17|1973.17|1973.17|1973.17|0
1609243020000|2020-12-29 11:57:00|1973.06|1973.06|1973.06|1973.06|1973.06|1973.06|1973.06|1973.06|0
1609243040000|2020-12-29 11:57:20|1972.95|1972.95|1972.95|1972.95|1972.95|1972.95|1972.95|1972.95|0
1609243050000|2020-12-29 11:57:30|1972.83|1972.83|1972.83|1972.83|1972.83|1972.83|1972.83|1972.83|0
1609243060000|2020-12-29 11:57:40|1972.72|1972.72|1972.72|1972.72|1972.72|1972.72|1972.72|1972.72|0
1609243090000|2020-12-29 11:58:10|1972.62|1972.62|1972.5|1972.5|1972.62|1972.62|1972.5|1972.5|0
1609243100000|2020-12-29 11:58:20|1972.91|1972.91|1972.91|1972.91|1972.91|1972.91|1972.91|1972.91|0
1609243110000|2020-12-29 11:58:30|1973.72|1973.72|1973.82|1973.82|1973.92|1973.92|1973.72|1973.72|0
1609243140000|2020-12-29 11:59:00|1973.93|1973.93|1973.61|1973.61|1973.93|1973.93|1973.61|1973.61|0
1609243170000|2020-12-29 11:59:30|1973.67|1973.67|1973.67|1973.67|1973.67|1973.67|1973.67|1973.67|0
1609243180000|2020-12-29 11:59:40|1973.89|1973.89|1973.89|1973.89|1973.89|1973.89|1973.89|1973.89|0
1609243200000|2020-12-29 12:00:00|1974.11|1974.11|1974.11|1974.11|1974.11|1974.11|1974.11|1974.11|0
1609243210000|2020-12-29 12:00:10|1973.9|1973.9|1973.9|1973.9|1973.9|1973.9|1973.9|1973.9|0
1609243260000|2020-12-29 12:01:00|1974.04|1974.04|1974.04|1974.04|1974.1|1974.1|1974.04|1974.04|0
1609243270000|2020-12-29 12:01:10|1974.14|1974.14|1973.93|1973.93|1974.26|1974.26|1973.93|1973.93|0
1609243330000|2020-12-29 12:02:10|1973.83|1973.83|1973.83|1973.83|1973.83|1973.83|1973.83|1973.83|0
1609243340000|2020-12-29 12:02:20|1973.93|1973.93|1973.93|1973.93|1973.93|1973.93|1973.93|1973.93|0
1609243350000|2020-12-29 12:02:30|1974.17|1974.17|1974.17|1974.17|1974.17|1974.17|1974.17|1974.17|0
1609243400000|2020-12-29 12:03:20|1974.06|1974.06|1974.06|1974.06|1974.06|1974.06|1974.06|1974.06|0
1609243420000|2020-12-29 12:03:40|1973.65|1973.65|1973.65|1973.65|1973.65|1973.65|1973.65|1973.65|0
1609243430000|2020-12-29 12:03:50|1973.38|1973.38|1973.38|1973.38|1973.38|1973.38|1973.02|1973.02|0
1609243450000|2020-12-29 12:04:10|1973.42|1973.42|1973.19|1973.19|1973.48|1973.48|1973.03|1973.03|0
1609243470000|2020-12-29 12:04:30|1973.13|1973.13|1973.13|1973.13|1973.13|1973.13|1973.13|1973.13|0
1609243510000|2020-12-29 12:05:10|1973.06|1973.06|1973.06|1973.06|1973.06|1973.06|1973.06|1973.06|0
1609243520000|2020-12-29 12:05:20|1973.03|1973.03|1973|1973|1973.03|1973.03|1973|1973|0
1609243530000|2020-12-29 12:05:30|1972.89|1972.89|1972.79|1972.79|1972.89|1972.89|1972.79|1972.79|0
1609243590000|2020-12-29 12:06:30|1972.53|1972.53|1972.53|1972.53|1972.53|1972.53|1972.53|1972.53|0
1609243610000|2020-12-29 12:06:50|1972.74|1972.74|1972.74|1972.74|1972.74|1972.74|1972.74|1972.74|0
1609243640000|2020-12-29 12:07:20|1972.6|1972.6|1972.71|1972.71|1972.71|1972.71|1972.33|1972.33|0
1609243700000|2020-12-29 12:08:20|1972.6|1972.6|1972.6|1972.6|1972.6|1972.6|1972.6|1972.6|0
1609243730000|2020-12-29 12:08:50|1972.48|1972.48|1972.48|1972.48|1972.48|1972.48|1972.48|1972.48|0
1609243760000|2020-12-29 12:09:20|1972.69|1972.69|1972.58|1972.58|1972.8|1972.8|1972.58|1972.58|0
1609243770000|2020-12-29 12:09:30|1972.44|1972.44|1972.17|1972.17|1972.44|1972.44|1972.17|1972.17|0
1609243800000|2020-12-29 12:10:00|1972.38|1972.38|1972.38|1972.38|1972.38|1972.38|1972.38|1972.38|0
1609243820000|2020-12-29 12:10:20|1972.65|1972.65|1972.65|1972.65|1972.65|1972.65|1972.65|1972.65|0
1609243830000|2020-12-29 12:10:30|1972.39|1972.39|1972.39|1972.39|1972.39|1972.39|1972.39|1972.39|0
1609243910000|2020-12-29 12:11:50|1972.11|1972.11|1972.11|1972.11|1972.11|1972.11|1972.11|1972.11|0
1609243920000|2020-12-29 12:12:00|1972.05|1972.05|1972.05|1972.05|1972.05|1972.05|1972.05|1972.05|0
1609243930000|2020-12-29 12:12:10|1971.99|1971.99|1971.35|1971.35|1971.99|1971.99|1971.35|1971.35|0
1609243950000|2020-12-29 12:12:30|1971.13|1971.13|1971.13|1971.13|1971.13|1971.13|1971.13|1971.13|0
1609243990000|2020-12-29 12:13:10|1971.03|1971.03|1970.92|1970.92|1971.03|1971.03|1970.92|1970.92|0
1609244020000|2020-12-29 12:13:40|1970.7|1970.7|1970.7|1970.7|1970.7|1970.7|1970.7|1970.7|0
1609244040000|2020-12-29 12:14:00|1970.77|1970.77|1970.77|1970.77|1970.77|1970.77|1970.77|1970.77|0
1609244080000|2020-12-29 12:14:40|1971.13|1971.13|1971.51|1971.51|1971.51|1971.51|1971.11|1971.11|0
1609244100000|2020-12-29 12:15:00|1971.64|1971.64|1971.64|1971.64|1971.64|1971.64|1971.64|1971.64|0
1609244110000|2020-12-29 12:15:10|1971.89|1971.89|1972.06|1972.06|1972.06|1972.06|1971.89|1971.89|0
1609244120000|2020-12-29 12:15:20|1972.43|1972.43|1972.43|1972.43|1972.43|1972.43|1972.43|1972.43|0
1609244160000|2020-12-29 12:16:00|1972.54|1972.54|1972.74|1972.74|1972.74|1972.74|1972.54|1972.54|0
1609244170000|2020-12-29 12:16:10|1973|1973|1973|1973|1973|1973|1973|1973|0
1609244180000|2020-12-29 12:16:20|1972.97|1972.97|1973|1973|1973|1973|1972.97|1972.97|0
1609244200000|2020-12-29 12:16:40|1973.14|1973.14|1973.14|1973.14|1973.14|1973.14|1973.14|1973.14|0
1609244210000|2020-12-29 12:16:50|1973.02|1973.02|1973.02|1973.02|1973.02|1973.02|1973.02|1973.02|0
1609244220000|2020-12-29 12:17:00|1972.95|1972.95|1972.73|1972.73|1972.95|1972.95|1972.66|1972.66|0
1609244250000|2020-12-29 12:17:30|1972.94|1972.94|1972.94|1972.94|1972.94|1972.94|1972.94|1972.94|0
1609244310000|2020-12-29 12:18:30|1972.82|1972.82|1972.61|1972.61|1972.82|1972.82|1972.61|1972.61|0
1609244340000|2020-12-29 12:19:00|1972.5|1972.5|1972.5|1972.5|1972.5|1972.5|1972.5|1972.5|0
1609244360000|2020-12-29 12:19:20|1972.29|1972.29|1972.29|1972.29|1972.29|1972.29|1972.29|1972.29|0
1609244370000|2020-12-29 12:19:30|1972.19|1972.19|1972.19|1972.19|1972.19|1972.19|1972.19|1972.19|0
1609244400000|2020-12-29 12:20:00|1972.09|1972.09|1972.09|1972.09|1972.09|1972.09|1972.09|1972.09|0
1609244420000|2020-12-29 12:20:20|1971.97|1971.97|1971.85|1971.85|1971.97|1971.97|1971.73|1971.73|0
1609244450000|2020-12-29 12:20:50|1972.07|1972.07|1972.07|1972.07|1972.07|1972.07|1972.07|1972.07|0
1609244470000|2020-12-29 12:21:10|1971.93|1971.93|1972.04|1972.04|1972.04|1972.04|1971.93|1971.93|0
1609244500000|2020-12-29 12:21:40|1971.83|1971.83|1971.83|1971.83|1971.83|1971.83|1971.83|1971.83|0
1609244520000|2020-12-29 12:22:00|1971.72|1971.72|1971.72|1971.72|1971.72|1971.72|1971.72|1971.72|0
1609244530000|2020-12-29 12:22:10|1971.59|1971.59|1971.59|1971.59|1971.59|1971.59|1971.59|1971.59|0
1609244640000|2020-12-29 12:24:00|1971.71|1971.71|1971.71|1971.71|1971.71|1971.71|1971.71|1971.71|0
1609244690000|2020-12-29 12:24:50|1971.82|1971.82|1971.82|1971.82|1971.82|1971.82|1971.82|1971.82|0
1609244730000|2020-12-29 12:25:30|1971.7|1971.7|1971.7|1971.7|1971.7|1971.7|1971.7|1971.7|0
1609244760000|2020-12-29 12:26:00|1971.4|1971.4|1971.4|1971.4|1971.54|1971.54|1971.4|1971.4|0
1609244770000|2020-12-29 12:26:10|1971.62|1971.62|1971.62|1971.62|1971.62|1971.62|1971.62|1971.62|0
1609244800000|2020-12-29 12:26:40|1971.48|1971.48|1970.66|1970.66|1971.48|1971.48|1970.66|1970.66|0
1609244840000|2020-12-29 12:27:20|1970.55|1970.55|1970.55|1970.55|1970.55|1970.55|1970.55|1970.55|0
1609244860000|2020-12-29 12:27:40|1970.45|1970.45|1970.45|1970.45|1970.45|1970.45|1970.45|1970.45|0
1609244880000|2020-12-29 12:28:00|1970.65|1970.65|1970.95|1970.95|1970.95|1970.95|1970.65|1970.65|0
1609244890000|2020-12-29 12:28:10|1970.82|1970.82|1970.82|1970.82|1970.82|1970.82|1970.82|1970.82|0
1609244910000|2020-12-29 12:28:30|1970.58|1970.58|1970.58|1970.58|1970.58|1970.58|1970.58|1970.58|0
1609244920000|2020-12-29 12:28:40|1970.55|1970.55|1970.79|1970.79|1970.79|1970.79|1970.55|1970.55|0
1609244930000|2020-12-29 12:28:50|1970.68|1970.68|1970.68|1970.68|1970.68|1970.68|1970.68|1970.68|0
1609244990000|2020-12-29 12:29:50|1970.82|1970.82|1971.09|1971.09|1971.09|1971.09|1970.82|1970.82|0
1609245000000|2020-12-29 12:30:00|1971.21|1971.21|1971.11|1971.11|1971.21|1971.21|1971.11|1971.11|0
1609245030000|2020-12-29 12:30:30|1971.3|1971.3|1971.3|1971.3|1971.3|1971.3|1971.3|1971.3|0
1609245070000|2020-12-29 12:31:10|1971.18|1971.18|1971.18|1971.18|1971.18|1971.18|1971.18|1971.18|0
1609245080000|2020-12-29 12:31:20|1971.07|1971.07|1971.31|1971.31|1971.31|1971.31|1971.07|1971.07|0
1609245110000|2020-12-29 12:31:50|1971.42|1971.42|1971.42|1971.42|1971.42|1971.42|1971.42|1971.42|0
1609245120000|2020-12-29 12:32:00|1971.54|1971.54|1971.54|1971.54|1971.54|1971.54|1971.54|1971.54|0
1609245160000|2020-12-29 12:32:40|1971.65|1971.65|1971.78|1971.78|1971.78|1971.78|1971.65|1971.65|0
1609245170000|2020-12-29 12:32:50|1971.59|1971.59|1971.65|1971.65|1971.65|1971.65|1971.59|1971.59|0
1609245260000|2020-12-29 12:34:20|1972.24|1972.24|1972.24|1972.24|1972.24|1972.24|1972.24|1972.24|0
1609245300000|2020-12-29 12:35:00|1972.37|1972.37|1972.14|1972.14|1972.5|1972.5|1972.14|1972.14|0
1609245310000|2020-12-29 12:35:10|1971.81|1971.81|1971.81|1971.81|1971.81|1971.81|1971.81|1971.81|0
1609245320000|2020-12-29 12:35:20|1972|1972|1972|1972|1972|1972|1972|1972|0
1609245350000|2020-12-29 12:35:50|1972.11|1972.11|1971.9|1971.9|1972.11|1972.11|1971.9|1971.9|0
1609245360000|2020-12-29 12:36:00|1971.96|1971.96|1971.96|1971.96|1971.96|1971.96|1971.96|1971.96|0
1609245430000|2020-12-29 12:37:10|1971.9|1971.9|1971.9|1971.9|1971.9|1971.9|1971.9|1971.9|0
1609245440000|2020-12-29 12:37:20|1972|1972|1971.7|1971.7|1972|1972|1971.7|1971.7|0
1609245450000|2020-12-29 12:37:30|1971.73|1971.73|1972.32|1972.32|1972.32|1972.32|1971.73|1971.73|0
1609245480000|2020-12-29 12:38:00|1972.43|1972.43|1972.43|1972.43|1972.43|1972.43|1972.43|1972.43|0
1609245510000|2020-12-29 12:38:30|1972.7|1972.7|1972.43|1972.43|1972.7|1972.7|1972.43|1972.43|0
1609245520000|2020-12-29 12:38:40|1972.29|1972.29|1972.15|1972.15|1972.29|1972.29|1972.15|1972.15|0
1609245530000|2020-12-29 12:38:50|1972.37|1972.37|1972.37|1972.37|1972.37|1972.37|1972.37|1972.37|0
1609245550000|2020-12-29 12:39:10|1972.48|1972.48|1972.48|1972.48|1972.48|1972.48|1972.48|1972.48|0
1609245590000|2020-12-29 12:39:50|1972.26|1972.26|1972.04|1972.04|1972.26|1972.26|1972.04|1972.04|0
1609245600000|2020-12-29 12:40:00|1972.01|1972.01|1971.91|1971.91|1972.01|1972.01|1971.91|1971.91|0
1609245610000|2020-12-29 12:40:10|1971.78|1971.78|1971.78|1971.78|1971.78|1971.78|1971.78|1971.78|0
1609245620000|2020-12-29 12:40:20|1971.75|1971.75|1971.75|1971.75|1971.75|1971.75|1971.75|1971.75|0
1609245630000|2020-12-29 12:40:30|1971.54|1971.54|1971.42|1971.42|1971.54|1971.54|1971.42|1971.42|0
1609245640000|2020-12-29 12:40:40|1971|1971|1971.33|1971.33|1971.33|1971.33|1971|1971|0
1609245650000|2020-12-29 12:40:50|1971.3|1971.3|1971.3|1971.3|1971.3|1971.3|1971.3|1971.3|0
1609245680000|2020-12-29 12:41:20|1971.51|1971.51|1971.74|1971.74|1971.74|1971.74|1971.51|1971.51|0
1609245720000|2020-12-29 12:42:00|1971.48|1971.48|1971.48|1971.48|1971.48|1971.48|1971.48|1971.48|0
1609245730000|2020-12-29 12:42:10|1970.82|1970.82|1970.82|1970.82|1970.82|1970.82|1970.82|1970.82|0
1609245740000|2020-12-29 12:42:20|1970.63|1970.63|1970.63|1970.63|1970.63|1970.63|1970.63|1970.63|0
1609245760000|2020-12-29 12:42:40|1970.47|1970.47|1970.47|1970.47|1970.47|1970.47|1970.47|1970.47|0
1609245780000|2020-12-29 12:43:00|1970.92|1970.92|1970.51|1970.51|1971.04|1971.04|1970.51|1970.51|0
1609245810000|2020-12-29 12:43:30|1970.23|1970.23|1970.01|1970.01|1970.23|1970.23|1970.01|1970.01|0
1609245820000|2020-12-29 12:43:40|1969.98|1969.98|1969.98|1969.98|1969.98|1969.98|1969.98|1969.98|0
1609245840000|2020-12-29 12:44:00|1970.1|1970.1|1970.38|1970.38|1970.57|1970.57|1970.1|1970.1|0
1609245850000|2020-12-29 12:44:10|1970.14|1970.14|1970.14|1970.14|1970.14|1970.14|1970.14|1970.14|0
1609245870000|2020-12-29 12:44:30|1970.24|1970.24|1970.24|1970.24|1970.24|1970.24|1970.24|1970.24|0
1609245890000|2020-12-29 12:44:50|1970.34|1970.34|1970.64|1970.64|1970.64|1970.64|1970.34|1970.34|0
1609245930000|2020-12-29 12:45:30|1970.85|1970.85|1970.85|1970.85|1970.85|1970.85|1970.85|1970.85|0
1609245960000|2020-12-29 12:46:00|1970.88|1970.88|1970.88|1970.88|1970.88|1970.88|1970.88|1970.88|0
1609245980000|2020-12-29 12:46:20|1970.98|1970.98|1970.98|1970.98|1970.98|1970.98|1970.98|1970.98|0
1609246000000|2020-12-29 12:46:40|1971.2|1971.2|1971.2|1971.2|1971.2|1971.2|1971.2|1971.2|0
1609246030000|2020-12-29 12:47:10|1971.3|1971.3|1972.46|1972.46|1972.46|1972.46|1971.3|1971.3|0
1609246050000|2020-12-29 12:47:30|1972.68|1972.68|1972.68|1972.68|1972.68|1972.68|1972.68|1972.68|0
1609246090000|2020-12-29 12:48:10|1972.81|1972.81|1973.05|1973.05|1973.05|1973.05|1972.81|1972.81|0
1609246120000|2020-12-29 12:48:40|1973.27|1973.27|1973.27|1973.27|1973.27|1973.27|1973.27|1973.27|0
1609246140000|2020-12-29 12:49:00|1973.39|1973.39|1973.51|1973.51|1973.51|1973.51|1973.39|1973.39|0
1609246150000|2020-12-29 12:49:10|1973.37|1973.37|1973.37|1973.37|1973.37|1973.37|1973.37|1973.37|0
1609246160000|2020-12-29 12:49:20|1973.23|1973.23|1973.34|1973.34|1973.34|1973.34|1973.23|1973.23|0
1609246180000|2020-12-29 12:49:40|1973.56|1973.56|1973.56|1973.56|1973.56|1973.56|1973.56|1973.56|0
1609246200000|2020-12-29 12:50:00|1973.42|1973.42|1973.14|1973.14|1973.42|1973.42|1973.14|1973.14|0
1609246220000|2020-12-29 12:50:20|1972.92|1972.92|1972.71|1972.71|1972.92|1972.92|1972.71|1972.71|0
1609246230000|2020-12-29 12:50:30|1972.59|1972.59|1972.59|1972.59|1972.59|1972.59|1972.59|1972.59|0
1609246240000|2020-12-29 12:50:40|1972.32|1972.32|1972.32|1972.32|1972.32|1972.32|1972.32|1972.32|0
1609246280000|2020-12-29 12:51:20|1971.88|1971.88|1971.88|1971.88|1971.88|1971.88|1971.88|1971.88|0
1609246320000|2020-12-29 12:52:00|1971.6|1971.6|1971.6|1971.6|1971.6|1971.6|1971.6|1971.6|0
1609246330000|2020-12-29 12:52:10|1971.54|1971.54|1971.4|1971.4|1971.54|1971.54|1971.4|1971.4|0
1609246370000|2020-12-29 12:52:50|1971.19|1971.19|1971.04|1971.04|1971.19|1971.19|1970.98|1970.98|0
1609246380000|2020-12-29 12:53:00|1970.78|1970.78|1970.78|1970.78|1970.78|1970.78|1970.78|1970.78|0
1609246390000|2020-12-29 12:53:10|1970.91|1970.91|1970.91|1970.91|1970.91|1970.91|1970.91|1970.91|0
1609246400000|2020-12-29 12:53:20|1971.04|1971.04|1970.47|1970.47|1971.04|1971.04|1970.47|1970.47|0
1609246420000|2020-12-29 12:53:40|1970.37|1970.37|1970.58|1970.58|1970.58|1970.58|1970.37|1970.37|0
1609246430000|2020-12-29 12:53:50|1970.16|1970.16|1970.16|1970.16|1970.16|1970.16|1970.16|1970.16|0
1609246440000|2020-12-29 12:54:00|1970.27|1970.27|1970.27|1970.27|1970.27|1970.27|1970.27|1970.27|0
1609246480000|2020-12-29 12:54:40|1970.64|1970.64|1970.64|1970.64|1970.64|1970.64|1970.64|1970.64|0
1609246520000|2020-12-29 12:55:20|1970.75|1970.75|1971.1|1971.1|1971.1|1971.1|1970.75|1970.75|0
1609246550000|2020-12-29 12:55:50|1970.99|1970.99|1970.99|1970.99|1970.99|1970.99|1970.99|1970.99|0
1609246560000|2020-12-29 12:56:00|1970.85|1970.85|1970.85|1970.85|1970.85|1970.85|1970.85|1970.85|0
1609246580000|2020-12-29 12:56:20|1970.82|1970.82|1970.85|1970.85|1970.85|1970.85|1970.82|1970.82|0
1609246600000|2020-12-29 12:56:40|1970.98|1970.98|1970.98|1970.98|1970.98|1970.98|1970.95|1970.95|0
1609246610000|2020-12-29 12:56:50|1970.92|1970.92|1971.01|1971.01|1971.01|1971.01|1970.92|1970.92|0
1609246630000|2020-12-29 12:57:10|1971.08|1971.08|1971.08|1971.08|1971.08|1971.08|1971.08|1971.08|0
1609246640000|2020-12-29 12:57:20|1970.95|1970.95|1970.95|1970.95|1970.95|1970.95|1970.95|1970.95|0
1609246650000|2020-12-29 12:57:30|1970.82|1970.82|1970.76|1970.76|1970.82|1970.82|1970.76|1970.76|0
1609246660000|2020-12-29 12:57:40|1970.82|1970.82|1970.82|1970.82|1970.82|1970.82|1970.82|1970.82|0
1609246720000|2020-12-29 12:58:40|1970.93|1970.93|1970.93|1970.93|1970.93|1970.93|1970.93|1970.93|0
1609246740000|2020-12-29 12:59:00|1971.15|1971.15|1970.75|1970.75|1971.15|1971.15|1970.75|1970.75|0
1609246770000|2020-12-29 12:59:30|1971.02|1971.02|1970.37|1970.37|1971.02|1971.02|1970.37|1970.37|0
1609246800000|2020-12-29 13:00:00|1970.24|1970.24|1970.24|1970.24|1970.24|1970.24|1970.24|1970.24|0
1609246810000|2020-12-29 13:00:10|1970.02|1970.02|1970.02|1970.02|1970.02|1970.02|1970.02|1970.02|0
1609246830000|2020-12-29 13:00:30|1969.91|1969.91|1969.69|1969.69|1969.91|1969.91|1969.69|1969.69|0
1609246860000|2020-12-29 13:01:00|1969.59|1969.59|1969.59|1969.59|1969.59|1969.59|1969.59|1969.59|0
1609246870000|2020-12-29 13:01:10|1969.69|1969.69|1970.16|1970.16|1970.16|1970.16|1969.69|1969.69|0
1609246880000|2020-12-29 13:01:20|1970.07|1970.07|1970.07|1970.07|1970.07|1970.07|1970.07|1970.07|0
1609246890000|2020-12-29 13:01:30|1970.18|1970.18|1970.18|1970.18|1970.18|1970.18|1970.18|1970.18|0
1609246900000|2020-12-29 13:01:40|1970.29|1970.29|1970.29|1970.29|1970.29|1970.29|1970.29|1970.29|0
1609246950000|2020-12-29 13:02:30|1970.17|1970.17|1970.17|1970.17|1970.17|1970.17|1970.17|1970.17|0
1609246960000|2020-12-29 13:02:40|1970.28|1970.28|1970.28|1970.28|1970.28|1970.28|1970.28|1970.28|0
1609247020000|2020-12-29 13:03:40|1970.18|1970.18|1969.97|1969.97|1970.18|1970.18|1969.97|1969.97|0
1609247030000|2020-12-29 13:03:50|1969.87|1969.87|1969.87|1969.87|1969.87|1969.87|1969.87|1969.87|0
1609247040000|2020-12-29 13:04:00|1969.6|1969.6|1969.6|1969.6|1969.6|1969.6|1969.6|1969.6|0
1609247050000|2020-12-29 13:04:10|1969.39|1969.39|1969.71|1969.71|1969.71|1969.71|1969.39|1969.39|0
1609247060000|2020-12-29 13:04:20|1969.75|1969.75|1969.63|1969.63|1969.84|1969.84|1969.63|1969.63|0
1609247090000|2020-12-29 13:04:50|1969.73|1969.73|1969.83|1969.83|1969.83|1969.83|1969.73|1969.73|0
1609247110000|2020-12-29 13:05:10|1969.89|1969.89|1969.89|1969.89|1969.89|1969.89|1969.89|1969.89|0
1609247120000|2020-12-29 13:05:20|1969.68|1969.68|1969.47|1969.47|1969.68|1969.68|1969.47|1969.47|0
1609247150000|2020-12-29 13:05:50|1969.26|1969.26|1968.84|1968.84|1969.26|1969.26|1968.84|1968.84|0
1609247180000|2020-12-29 13:06:20|1969.05|1969.05|1969.05|1969.05|1969.05|1969.05|1969.05|1969.05|0
1609247190000|2020-12-29 13:06:30|1969.26|1969.26|1969.26|1969.26|1969.26|1969.26|1969.26|1969.26|0
1609247200000|2020-12-29 13:06:40|1969.05|1969.05|1968.73|1968.73|1969.05|1969.05|1968.73|1968.73|0
1609247220000|2020-12-29 13:07:00|1968.51|1968.51|1968.29|1968.29|1968.51|1968.51|1968.29|1968.29|0
1609247230000|2020-12-29 13:07:10|1968.03|1968.03|1967.91|1967.91|1968.14|1968.14|1967.91|1967.91|0
1609247250000|2020-12-29 13:07:30|1968.01|1968.01|1968.01|1968.01|1968.01|1968.01|1968.01|1968.01|0
1609247260000|2020-12-29 13:07:40|1967.91|1967.91|1967.12|1967.12|1967.91|1967.91|1967.12|1967.12|0
1609247270000|2020-12-29 13:07:50|1966.91|1966.91|1966.91|1966.91|1966.91|1966.91|1966.91|1966.91|0
1609247300000|2020-12-29 13:08:20|1966.69|1966.69|1966.43|1966.43|1966.69|1966.69|1966.43|1966.43|0
1609247310000|2020-12-29 13:08:30|1966.36|1966.36|1966.36|1966.36|1966.36|1966.36|1966.36|1966.36|0
1609247320000|2020-12-29 13:08:40|1966.47|1966.47|1966.47|1966.47|1966.47|1966.47|1966.47|1966.47|0
1609247330000|2020-12-29 13:08:50|1966.68|1966.68|1966.68|1966.68|1966.68|1966.68|1966.68|1966.68|0
1609247340000|2020-12-29 13:09:00|1966.88|1966.88|1966.88|1966.88|1966.88|1966.88|1966.88|1966.88|0
1609247350000|2020-12-29 13:09:10|1967.1|1967.1|1967.73|1967.73|1967.73|1967.73|1967.1|1967.1|0
1609247360000|2020-12-29 13:09:20|1968.15|1968.15|1968.15|1968.15|1968.15|1968.15|1968.15|1968.15|0
1609247400000|2020-12-29 13:10:00|1967.95|1967.95|1968.05|1968.05|1968.05|1968.05|1967.95|1967.95|0
1609247410000|2020-12-29 13:10:10|1968.26|1968.26|1968.45|1968.45|1968.45|1968.45|1968.26|1968.26|0
1609247430000|2020-12-29 13:10:30|1968.66|1968.66|1968.66|1968.66|1968.66|1968.66|1968.66|1968.66|0
1609247440000|2020-12-29 13:10:40|1968.87|1968.87|1969.01|1969.01|1969.01|1969.01|1968.87|1968.87|0
1609247450000|2020-12-29 13:10:50|1969.22|1969.22|1969.87|1969.87|1970.17|1970.17|1969.22|1969.22|0
1609247470000|2020-12-29 13:11:10|1969.98|1969.98|1970.01|1970.01|1970.01|1970.01|1969.98|1969.98|0
1609247510000|2020-12-29 13:11:50|1970.25|1970.25|1970.78|1970.78|1970.78|1970.78|1970.25|1970.25|0
1609247530000|2020-12-29 13:12:10|1970.89|1970.89|1970.8|1970.8|1970.89|1970.89|1970.8|1970.8|0
1609247540000|2020-12-29 13:12:20|1970.91|1970.91|1970.78|1970.78|1970.91|1970.91|1970.78|1970.78|0
1609247550000|2020-12-29 13:12:30|1970.84|1970.84|1970.84|1970.84|1970.84|1970.84|1970.84|1970.84|0
1609247560000|2020-12-29 13:12:40|1971.48|1971.48|1971.48|1971.48|1971.48|1971.48|1971.48|1971.48|0
1609247570000|2020-12-29 13:12:50|1971.29|1971.29|1971.45|1971.45|1971.45|1971.45|1971.29|1971.29|0
1609247580000|2020-12-29 13:13:00|1971.66|1971.66|1971.6|1971.6|1971.66|1971.66|1971.6|1971.6|0
1609247650000|2020-12-29 13:14:10|1971.7|1971.7|1971.47|1971.47|1971.7|1971.7|1971.47|1971.47|0
1609247660000|2020-12-29 13:14:20|1971.9|1971.9|1972.16|1972.16|1972.16|1972.16|1971.9|1971.9|0
1609247670000|2020-12-29 13:14:30|1972.04|1972.04|1972.04|1972.04|1972.04|1972.04|1972.04|1972.04|0
1609247690000|2020-12-29 13:14:50|1972.21|1972.21|1972.21|1972.21|1972.21|1972.21|1972.21|1972.21|0
1609247700000|2020-12-29 13:15:00|1972.42|1972.42|1972.42|1972.42|1972.42|1972.42|1972.42|1972.42|0
1609247710000|2020-12-29 13:15:10|1972.2|1972.2|1972.2|1972.2|1972.2|1972.2|1972.2|1972.2|0
1609247730000|2020-12-29 13:15:30|1972.17|1972.17|1972.07|1972.07|1972.42|1972.42|1972.07|1972.07|0
1609247740000|2020-12-29 13:15:40|1972.01|1972.01|1972.01|1972.01|1972.01|1972.01|1972.01|1972.01|0
1609247760000|2020-12-29 13:16:00|1972.22|1972.22|1972.22|1972.22|1972.22|1972.22|1972.22|1972.22|0
1609247770000|2020-12-29 13:16:10|1972.43|1972.43|1972.43|1972.43|1972.43|1972.43|1972.43|1972.43|0
1609247790000|2020-12-29 13:16:30|1972.37|1972.37|1972.37|1972.37|1972.37|1972.37|1972.37|1972.37|0
1609247820000|2020-12-29 13:17:00|1972.24|1972.24|1971.98|1971.98|1972.24|1972.24|1971.98|1971.98|0
1609247850000|2020-12-29 13:17:30|1971.95|1971.95|1971.95|1971.95|1971.95|1971.95|1971.95|1971.95|0
1609247870000|2020-12-29 13:17:50|1971.53|1971.53|1971.53|1971.53|1971.53|1971.53|1971.53|1971.53|0
1609247880000|2020-12-29 13:18:00|1971.8|1971.8|1971.8|1971.8|1971.8|1971.8|1971.8|1971.8|0
1609247890000|2020-12-29 13:18:10|1972.33|1972.33|1972.41|1972.41|1972.41|1972.41|1972.22|1972.22|0
1609247900000|2020-12-29 13:18:20|1972.3|1972.3|1972.3|1972.3|1972.3|1972.3|1972.3|1972.3|0
1609247920000|2020-12-29 13:18:40|1971.88|1971.88|1971.88|1971.88|1971.88|1971.88|1971.88|1971.88|0
1609247950000|2020-12-29 13:19:10|1972.51|1972.51|1972.4|1972.4|1972.51|1972.51|1972.4|1972.4|0
1609247960000|2020-12-29 13:19:20|1972.41|1972.41|1972.41|1972.41|1972.41|1972.41|1972.41|1972.41|0
1609247970000|2020-12-29 13:19:30|1972.61|1972.61|1972.61|1972.61|1972.61|1972.61|1972.61|1972.61|0
1609248000000|2020-12-29 13:20:00|1972.82|1972.82|1972.96|1972.96|1972.96|1972.96|1972.82|1972.82|0
1609248020000|2020-12-29 13:20:20|1972.75|1972.75|1972.75|1972.75|1972.75|1972.75|1972.75|1972.75|0
1609248030000|2020-12-29 13:20:30|1972.53|1972.53|1972.53|1972.53|1972.53|1972.53|1972.53|1972.53|0
1609248050000|2020-12-29 13:20:50|1972.42|1972.42|1972.31|1972.31|1972.42|1972.42|1972.31|1972.31|0
1609248070000|2020-12-29 13:21:10|1972.19|1972.19|1971.89|1971.89|1972.19|1972.19|1971.89|1971.89|0
1609248080000|2020-12-29 13:21:20|1971.78|1971.78|1971.78|1971.78|1971.78|1971.78|1971.78|1971.78|0
1609248090000|2020-12-29 13:21:30|1971.71|1971.71|1971.68|1971.68|1971.71|1971.71|1971.68|1971.68|0
1609248100000|2020-12-29 13:21:40|1971.47|1971.47|1971.47|1971.47|1971.47|1971.47|1971.47|1971.47|0
1609248110000|2020-12-29 13:21:50|1971.44|1971.44|1971.2|1971.2|1971.44|1971.44|1971.2|1971.2|0
1609248140000|2020-12-29 13:22:20|1970.93|1970.93|1971.51|1971.51|1971.72|1971.72|1970.93|1970.93|0
1609248160000|2020-12-29 13:22:40|1971.23|1971.23|1971.23|1971.23|1971.23|1971.23|1971.23|1971.23|0
1609248170000|2020-12-29 13:22:50|1971.02|1971.02|1971.02|1971.02|1971.02|1971.02|1971.02|1971.02|0
1609248200000|2020-12-29 13:23:20|1971.12|1971.12|1971.11|1971.11|1971.22|1971.22|1971.11|1971.11|0
1609248210000|2020-12-29 13:23:30|1970.89|1970.89|1970.78|1970.78|1970.89|1970.89|1970.78|1970.78|0
1609248220000|2020-12-29 13:23:40|1970.89|1970.89|1970.89|1970.89|1970.89|1970.89|1970.89|1970.89|0
1609248230000|2020-12-29 13:23:50|1970.68|1970.68|1970.35|1970.35|1970.68|1970.68|1970.35|1970.35|0
1609248240000|2020-12-29 13:24:00|1970.02|1970.02|1970.02|1970.02|1970.02|1970.02|1970.02|1970.02|0
1609248300000|2020-12-29 13:25:00|1969.88|1969.88|1969.78|1969.78|1969.88|1969.88|1969.78|1969.78|0
1609248310000|2020-12-29 13:25:10|1969.59|1969.59|1969.59|1969.59|1969.59|1969.59|1969.59|1969.59|0
1609248320000|2020-12-29 13:25:20|1969.38|1969.38|1969.38|1969.38|1969.38|1969.38|1969.38|1969.38|0
1609248360000|2020-12-29 13:26:00|1969.48|1969.48|1969.48|1969.48|1969.48|1969.48|1969.48|1969.48|0
1609248380000|2020-12-29 13:26:20|1969.36|1969.36|1969.82|1969.82|1969.82|1969.82|1969.12|1969.12|0
1609248400000|2020-12-29 13:26:40|1969.66|1969.66|1969.45|1969.45|1969.66|1969.66|1969.45|1969.45|0
1609248410000|2020-12-29 13:26:50|1969.12|1969.12|1969.05|1969.05|1969.12|1969.12|1969.02|1969.02|0
1609248420000|2020-12-29 13:27:00|1969.17|1969.17|1968.96|1968.96|1969.17|1969.17|1968.96|1968.96|0
1609248490000|2020-12-29 13:28:10|1968.87|1968.87|1968.67|1968.67|1968.87|1968.87|1968.67|1968.67|0
1609248500000|2020-12-29 13:28:20|1968.56|1968.56|1968.56|1968.56|1968.56|1968.56|1968.56|1968.56|0
1609248520000|2020-12-29 13:28:40|1968.67|1968.67|1968.67|1968.67|1968.67|1968.67|1968.67|1968.67|0
1609248590000|2020-12-29 13:29:50|1968.56|1968.56|1968.14|1968.14|1968.56|1968.56|1968.14|1968.14|0
1609248600000|2020-12-29 13:30:00|1968.25|1968.25|1968.25|1968.25|1968.25|1968.25|1968.25|1968.25|0
1609248640000|2020-12-29 13:30:40|1968.46|1968.46|1968.67|1968.67|1968.67|1968.67|1968.46|1968.46|0
1609248670000|2020-12-29 13:31:10|1968.77|1968.77|1968.77|1968.77|1968.77|1968.77|1968.77|1968.77|0
1609248710000|2020-12-29 13:31:50|1969.17|1969.17|1969.44|1969.44|1969.44|1969.44|1969.17|1969.17|0
1609248730000|2020-12-29 13:32:10|1969.18|1969.18|1968.66|1968.66|1969.18|1969.18|1968.66|1968.66|0
1609248740000|2020-12-29 13:32:20|1968.95|1968.95|1968.7|1968.7|1968.95|1968.95|1968.42|1968.42|0
1609248750000|2020-12-29 13:32:30|1968.04|1968.04|1967.96|1967.96|1968.04|1968.04|1967.74|1967.74|0
1609248760000|2020-12-29 13:32:40|1967.75|1967.75|1967.48|1967.48|1967.75|1967.75|1967.48|1967.48|0
1609248780000|2020-12-29 13:33:00|1967.7|1967.7|1967.77|1967.77|1967.99|1967.99|1967.7|1967.7|0
1609248810000|2020-12-29 13:33:30|1967.65|1967.65|1967.65|1967.65|1967.65|1967.65|1967.65|1967.65|0
1609248840000|2020-12-29 13:34:00|1967.62|1967.62|1967.53|1967.53|1967.65|1967.65|1967.46|1967.46|0
1609248860000|2020-12-29 13:34:20|1967.69|1967.69|1967.69|1967.69|1967.69|1967.69|1967.69|1967.69|0
1609248890000|2020-12-29 13:34:50|1967.82|1967.82|1967.82|1967.82|1967.82|1967.82|1967.82|1967.82|0
1609248900000|2020-12-29 13:35:00|1967.61|1967.61|1967.61|1967.61|1967.61|1967.61|1967.61|1967.61|0
1609248920000|2020-12-29 13:35:20|1967.85|1967.85|1967.74|1967.74|1967.98|1967.98|1967.74|1967.74|0
1609248930000|2020-12-29 13:35:30|1967.62|1967.62|1967.62|1967.62|1967.62|1967.62|1967.62|1967.62|0
1609248940000|2020-12-29 13:35:40|1967.59|1967.59|1967.59|1967.59|1967.59|1967.59|1967.59|1967.59|0
1609248950000|2020-12-29 13:35:50|1967.81|1967.81|1967.92|1967.92|1967.92|1967.92|1967.81|1967.81|0
1609248960000|2020-12-29 13:36:00|1968.04|1968.04|1968.15|1968.15|1968.15|1968.15|1968.04|1968.04|0
1609248980000|2020-12-29 13:36:20|1968.26|1968.26|1968.26|1968.26|1968.26|1968.26|1968.26|1968.26|0
1609248990000|2020-12-29 13:36:30|1968.96|1968.96|1968.96|1968.96|1968.96|1968.96|1968.96|1968.96|0
1609249010000|2020-12-29 13:36:50|1968.64|1968.64|1968.2|1968.2|1968.64|1968.64|1968.2|1968.2|0
1609249020000|2020-12-29 13:37:00|1968.33|1968.33|1968.33|1968.33|1968.33|1968.33|1968.33|1968.33|0
1609249030000|2020-12-29 13:37:10|1968.61|1968.61|1968.61|1968.61|1968.61|1968.61|1968.61|1968.61|0
1609249040000|2020-12-29 13:37:20|1968.72|1968.72|1968.72|1968.72|1968.72|1968.72|1968.72|1968.72|0
1609249050000|2020-12-29 13:37:30|1968.51|1968.51|1968.51|1968.51|1968.51|1968.51|1968.51|1968.51|0
1609249060000|2020-12-29 13:37:40|1968.64|1968.64|1968.64|1968.64|1968.64|1968.64|1968.64|1968.64|0
1609249070000|2020-12-29 13:37:50|1968.6|1968.6|1968.6|1968.6|1968.6|1968.6|1968.6|1968.6|0
1609249090000|2020-12-29 13:38:10|1968.39|1968.39|1967.42|1967.42|1968.39|1968.39|1967.16|1967.16|0
1609249100000|2020-12-29 13:38:20|1967.16|1967.16|1967.16|1967.16|1967.16|1967.16|1967.16|1967.16|0
1609249140000|2020-12-29 13:39:00|1966.88|1966.88|1966.25|1966.25|1966.88|1966.88|1966.25|1966.25|0
1609249150000|2020-12-29 13:39:10|1966.66|1966.66|1966.78|1966.78|1966.78|1966.78|1966.66|1966.66|0
1609249170000|2020-12-29 13:39:30|1966.64|1966.64|1966.64|1966.64|1966.64|1966.64|1966.64|1966.64|0
1609249210000|2020-12-29 13:40:10|1966.9|1966.9|1966.72|1966.72|1966.9|1966.9|1966.72|1966.72|0
1609249220000|2020-12-29 13:40:20|1966.94|1966.94|1966.94|1966.94|1966.94|1966.94|1966.94|1966.94|0
1609249250000|2020-12-29 13:40:50|1967.08|1967.08|1967.45|1967.45|1967.45|1967.45|1967.08|1967.08|0
1609249290000|2020-12-29 13:41:30|1967.56|1967.56|1967.33|1967.33|1967.56|1967.56|1967.33|1967.33|0
1609249310000|2020-12-29 13:41:50|1967.12|1967.12|1967.12|1967.12|1967.12|1967.12|1967.12|1967.12|0
1609249330000|2020-12-29 13:42:10|1966.91|1966.91|1966.51|1966.51|1966.91|1966.91|1966.51|1966.51|0
1609249340000|2020-12-29 13:42:20|1966.27|1966.27|1965.93|1965.93|1966.27|1966.27|1965.93|1965.93|0
1609249350000|2020-12-29 13:42:30|1966.05|1966.05|1966.3|1966.3|1966.39|1966.39|1966.05|1966.05|0
1609249360000|2020-12-29 13:42:40|1966.73|1966.73|1966.73|1966.73|1966.73|1966.73|1966.73|1966.73|0
1609249380000|2020-12-29 13:43:00|1966.46|1966.46|1966.46|1966.46|1966.46|1966.46|1966.46|1966.46|0
1609249420000|2020-12-29 13:43:40|1966.62|1966.62|1966.62|1966.62|1966.62|1966.62|1966.62|1966.62|0
1609249440000|2020-12-29 13:44:00|1966.32|1966.32|1966.22|1966.22|1966.32|1966.32|1966.22|1966.22|0
1609249450000|2020-12-29 13:44:10|1965.8|1965.8|1965.8|1965.8|1965.8|1965.8|1965.8|1965.8|0
1609249470000|2020-12-29 13:44:30|1965.59|1965.59|1965.59|1965.59|1965.59|1965.59|1965.59|1965.59|0
1609249500000|2020-12-29 13:45:00|1965.8|1965.8|1966.22|1966.22|1966.22|1966.22|1965.8|1965.8|0
1609249510000|2020-12-29 13:45:10|1966.13|1966.13|1966.09|1966.09|1966.13|1966.13|1966.09|1966.09|0
1609249520000|2020-12-29 13:45:20|1966.2|1966.2|1965.66|1965.66|1966.2|1966.2|1965.66|1965.66|0
1609249530000|2020-12-29 13:45:30|1965.42|1965.42|1965.53|1965.53|1965.53|1965.53|1965.42|1965.42|0
1609249550000|2020-12-29 13:45:50|1965.64|1965.64|1965.75|1965.75|1965.75|1965.75|1965.64|1965.64|0
1609249560000|2020-12-29 13:46:00|1965.54|1965.54|1965.54|1965.54|1965.54|1965.54|1965.54|1965.54|0
1609249580000|2020-12-29 13:46:20|1965.43|1965.43|1965.43|1965.43|1965.43|1965.43|1965.43|1965.43|0
1609249600000|2020-12-29 13:46:40|1965.32|1965.32|1965.14|1965.14|1965.74|1965.74|1965.14|1965.14|0
1609249610000|2020-12-29 13:46:50|1965.44|1965.44|1965.44|1965.44|1965.44|1965.44|1965.44|1965.44|0
1609249630000|2020-12-29 13:47:10|1965.87|1965.87|1965.87|1965.87|1965.87|1965.87|1965.87|1965.87|0
1609249680000|2020-12-29 13:48:00|1965.73|1965.73|1965.73|1965.73|1965.73|1965.73|1965.73|1965.73|0
1609249690000|2020-12-29 13:48:10|1965.95|1965.95|1966.01|1966.01|1966.01|1966.01|1965.95|1965.95|0
1609249700000|2020-12-29 13:48:20|1966.12|1966.12|1966.22|1966.22|1966.22|1966.22|1966.12|1966.12|0
1609249760000|2020-12-29 13:49:20|1966.43|1966.43|1966.65|1966.65|1966.65|1966.65|1966.43|1966.43|0
1609249770000|2020-12-29 13:49:30|1966.78|1966.78|1966.88|1966.88|1966.88|1966.88|1966.78|1966.78|0
1609249780000|2020-12-29 13:49:40|1967.55|1967.55|1967.55|1967.55|1967.55|1967.55|1967.55|1967.55|0
1609249790000|2020-12-29 13:49:50|1967.35|1967.35|1967.23|1967.23|1967.35|1967.35|1967.23|1967.23|0
1609249800000|2020-12-29 13:50:00|1967.02|1967.02|1966.75|1966.75|1967.02|1967.02|1966.75|1966.75|0
1609249820000|2020-12-29 13:50:20|1966.64|1966.64|1966.64|1966.64|1966.64|1966.64|1966.64|1966.64|0
1609249840000|2020-12-29 13:50:40|1966.48|1966.48|1966.42|1966.42|1966.48|1966.48|1966.42|1966.42|0
1609249910000|2020-12-29 13:51:50|1966.31|1966.31|1966.31|1966.31|1966.31|1966.31|1966.31|1966.31|0
1609249940000|2020-12-29 13:52:20|1966.34|1966.34|1966.13|1966.13|1966.34|1966.34|1966.13|1966.13|0
1609249970000|2020-12-29 13:52:50|1966.23|1966.23|1966.71|1966.71|1966.71|1966.71|1966.23|1966.23|0
1609249980000|2020-12-29 13:53:00|1966.81|1966.81|1967.02|1967.02|1967.02|1967.02|1966.81|1966.81|0
1609249990000|2020-12-29 13:53:10|1966.8|1966.8|1966.58|1966.58|1966.8|1966.8|1966.58|1966.58|0
1609250030000|2020-12-29 13:53:50|1966.69|1966.69|1966.8|1966.8|1966.8|1966.8|1966.69|1966.69|0
1609250040000|2020-12-29 13:54:00|1966.77|1966.77|1967|1967|1967|1967|1966.74|1966.74|0
1609250050000|2020-12-29 13:54:10|1967.48|1967.48|1968.07|1968.07|1968.07|1968.07|1967.48|1967.48|0
1609250070000|2020-12-29 13:54:30|1968.19|1968.19|1968.19|1968.19|1968.19|1968.19|1968.19|1968.19|0
1609250130000|2020-12-29 13:55:30|1968.29|1968.29|1968.29|1968.29|1968.29|1968.29|1968.29|1968.29|0
1609250140000|2020-12-29 13:55:40|1968.17|1968.17|1968.16|1968.16|1968.17|1968.17|1968.05|1968.05|0
1609250150000|2020-12-29 13:55:50|1968.27|1968.27|1968.24|1968.24|1968.27|1968.27|1968.24|1968.24|0
1609250170000|2020-12-29 13:56:10|1968.34|1968.34|1968.34|1968.34|1968.34|1968.34|1968.34|1968.34|0
1609250180000|2020-12-29 13:56:20|1968.13|1968.13|1968.1|1968.1|1968.13|1968.13|1968.1|1968.1|0
1609250200000|2020-12-29 13:56:40|1968.23|1968.23|1968.23|1968.23|1968.23|1968.23|1968.23|1968.23|0
1609250260000|2020-12-29 13:57:40|1968.12|1968.12|1968.12|1968.12|1968.12|1968.12|1968.12|1968.12|0
1609250270000|2020-12-29 13:57:50|1968.01|1968.01|1968.01|1968.01|1968.01|1968.01|1968.01|1968.01|0
1609250290000|2020-12-29 13:58:10|1968.27|1968.27|1968.3|1968.3|1968.3|1968.3|1968.27|1968.27|0
1609250310000|2020-12-29 13:58:30|1968.19|1968.19|1968.19|1968.19|1968.19|1968.19|1968.19|1968.19|0
1609250380000|2020-12-29 13:59:40|1968.33|1968.33|1968.17|1968.17|1968.33|1968.33|1968.17|1968.17|0
1609250400000|2020-12-29 14:00:00|1968.38|1968.38|1968.38|1968.38|1968.38|1968.38|1968.38|1968.38|0
1609250410000|2020-12-29 14:00:10|1968.59|1968.59|1968.7|1968.7|1968.7|1968.7|1968.59|1968.59|0
1609250420000|2020-12-29 14:00:20|1968.91|1968.91|1968.91|1968.91|1968.91|1968.91|1968.91|1968.91|0
1609250440000|2020-12-29 14:00:40|1968.88|1968.88|1968.88|1968.88|1968.88|1968.88|1968.88|1968.88|0
1609250450000|2020-12-29 14:00:50|1968.79|1968.79|1969|1969|1969|1969|1968.79|1968.79|0
1609250470000|2020-12-29 14:01:10|1968.58|1968.58|1968.58|1968.58|1968.58|1968.58|1968.58|1968.58|0
1609250500000|2020-12-29 14:01:40|1968.8|1968.8|1968.8|1968.8|1968.8|1968.8|1968.8|1968.8|0
1609250510000|2020-12-29 14:01:50|1968.58|1968.58|1969.11|1969.11|1969.2|1969.2|1968.51|1968.51|0
1609250520000|2020-12-29 14:02:00|1968.95|1968.95|1968.88|1968.88|1968.95|1968.95|1968.88|1968.88|0
1609250530000|2020-12-29 14:02:10|1969.1|1969.1|1969.1|1969.1|1969.1|1969.1|1969.1|1969.1|0
1609250550000|2020-12-29 14:02:30|1968.68|1968.68|1968.46|1968.46|1968.68|1968.68|1968.46|1968.46|0
1609250560000|2020-12-29 14:02:40|1968.35|1968.35|1967.93|1967.93|1968.35|1968.35|1967.93|1967.93|0
1609250580000|2020-12-29 14:03:00|1968.25|1968.25|1968.25|1968.25|1968.25|1968.25|1968.25|1968.25|0
1609250590000|2020-12-29 14:03:10|1968.41|1968.41|1968.62|1968.62|1968.62|1968.62|1968.41|1968.41|0
1609250610000|2020-12-29 14:03:30|1968.9|1968.9|1969.24|1969.24|1969.24|1969.24|1968.9|1968.9|0
1609250620000|2020-12-29 14:03:40|1969.46|1969.46|1969.46|1969.46|1969.46|1969.46|1969.46|1969.46|0
1609250640000|2020-12-29 14:04:00|1968.92|1968.92|1968.92|1968.92|1968.92|1968.92|1968.92|1968.92|0
1609250650000|2020-12-29 14:04:10|1968.82|1968.82|1968.92|1968.92|1968.92|1968.92|1968.82|1968.82|0
1609250700000|2020-12-29 14:05:00|1969.67|1969.67|1969.67|1969.67|1969.67|1969.67|1969.67|1969.67|0
1609250800000|2020-12-29 14:06:40|1969.56|1969.56|1969.56|1969.56|1969.56|1969.56|1969.56|1969.56|0
1609250810000|2020-12-29 14:06:50|1969.66|1969.66|1969.76|1969.76|1969.76|1969.76|1969.66|1969.66|0
1609250830000|2020-12-29 14:07:10|1969.54|1969.54|1969.54|1969.54|1969.54|1969.54|1969.54|1969.54|0
1609250850000|2020-12-29 14:07:30|1969.41|1969.41|1969.51|1969.51|1969.51|1969.51|1969.41|1969.41|0
1609250900000|2020-12-29 14:08:20|1969.41|1969.41|1969.41|1969.41|1969.41|1969.41|1969.41|1969.41|0
1609250940000|2020-12-29 14:09:00|1969.25|1969.25|1969.25|1969.25|1969.25|1969.25|1969.25|1969.25|0
1609250950000|2020-12-29 14:09:10|1969.41|1969.41|1969.41|1969.41|1969.41|1969.41|1969.41|1969.41|0
1609250960000|2020-12-29 14:09:20|1969.34|1969.34|1969.37|1969.37|1969.47|1969.47|1969.28|1969.28|0
1609250990000|2020-12-29 14:09:50|1969.85|1969.85|1969.85|1969.85|1969.85|1969.85|1969.85|1969.85|0
1609251030000|2020-12-29 14:10:30|1970.44|1970.44|1970.34|1970.34|1970.44|1970.44|1970.34|1970.34|0
1609251040000|2020-12-29 14:10:40|1970.55|1970.55|1970.55|1970.55|1970.55|1970.55|1970.55|1970.55|0
1609251050000|2020-12-29 14:10:50|1970.75|1970.75|1970.75|1970.75|1970.75|1970.75|1970.75|1970.75|0
1609251060000|2020-12-29 14:11:00|1970.55|1970.55|1970.75|1970.75|1970.75|1970.75|1970.55|1970.55|0
1609251080000|2020-12-29 14:11:20|1970.43|1970.43|1970.43|1970.43|1970.43|1970.43|1970.43|1970.43|0
1609251100000|2020-12-29 14:11:40|1970|1970|1970.16|1970.16|1970.16|1970.16|1969.97|1969.97|0
1609251110000|2020-12-29 14:11:50|1970.27|1970.27|1970.69|1970.69|1970.69|1970.69|1970.27|1970.27|0
1609251120000|2020-12-29 14:12:00|1970.59|1970.59|1970.59|1970.59|1970.59|1970.59|1970.59|1970.59|0
1609251140000|2020-12-29 14:12:20|1970.7|1970.7|1970.7|1970.7|1970.7|1970.7|1970.7|1970.7|0
1609251150000|2020-12-29 14:12:30|1970.58|1970.58|1970.57|1970.57|1970.69|1970.69|1970.57|1970.57|0
1609251180000|2020-12-29 14:13:00|1970.43|1970.43|1970.43|1970.43|1970.43|1970.43|1970.43|1970.43|0
1609251190000|2020-12-29 14:13:10|1970.31|1970.31|1970.31|1970.31|1970.31|1970.31|1970.31|1970.31|0
1609251220000|2020-12-29 14:13:40|1970.21|1970.21|1970.1|1970.1|1970.21|1970.21|1970.1|1970.1|0
1609251230000|2020-12-29 14:13:50|1969.89|1969.89|1969.68|1969.68|1969.89|1969.89|1969.68|1969.68|0
1609251240000|2020-12-29 14:14:00|1969.48|1969.48|1969.24|1969.24|1969.48|1969.48|1969.24|1969.24|0
1609251250000|2020-12-29 14:14:10|1969.38|1969.38|1969.7|1969.7|1969.7|1969.7|1969.38|1969.38|0
1609251260000|2020-12-29 14:14:20|1969.43|1969.43|1969.43|1969.43|1969.43|1969.43|1969.43|1969.43|0
1609251270000|2020-12-29 14:14:30|1969.32|1969.32|1969.32|1969.32|1969.32|1969.32|1969.32|1969.32|0
1609251290000|2020-12-29 14:14:50|1969.59|1969.59|1969.18|1969.18|1969.59|1969.59|1969.18|1969.18|0
1609251320000|2020-12-29 14:15:20|1969.49|1969.49|1969.49|1969.49|1969.49|1969.49|1969.49|1969.49|0
1609251340000|2020-12-29 14:15:40|1969.38|1969.38|1969.38|1969.38|1969.38|1969.38|1969.38|1969.38|0
1609251360000|2020-12-29 14:16:00|1969.6|1969.6|1969.6|1969.6|1969.6|1969.6|1969.6|1969.6|0
1609251370000|2020-12-29 14:16:10|1969.49|1969.49|1969.49|1969.49|1969.49|1969.49|1969.49|1969.49|0
1609251390000|2020-12-29 14:16:30|1969.3|1969.3|1969.3|1969.3|1969.3|1969.3|1969.3|1969.3|0
1609251400000|2020-12-29 14:16:40|1968.88|1968.88|1968.88|1968.88|1968.88|1968.88|1968.88|1968.88|0
1609251410000|2020-12-29 14:16:50|1968.67|1968.67|1968.13|1968.13|1968.67|1968.67|1968.13|1968.13|0
1609251470000|2020-12-29 14:17:50|1968.09|1968.09|1968.03|1968.03|1968.09|1968.09|1968.03|1968.03|0
1609251480000|2020-12-29 14:18:00|1968.16|1968.16|1968.16|1968.16|1968.16|1968.16|1968.16|1968.16|0
1609251490000|2020-12-29 14:18:10|1968.58|1968.58|1968.58|1968.58|1968.58|1968.58|1968.58|1968.58|0
1609251500000|2020-12-29 14:18:20|1968.46|1968.46|1968.46|1968.46|1968.46|1968.46|1968.46|1968.46|0
1609251540000|2020-12-29 14:19:00|1968.58|1968.58|1968.47|1968.47|1968.58|1968.58|1968.47|1968.47|0
1609251550000|2020-12-29 14:19:10|1968.37|1968.37|1968.37|1968.37|1968.37|1968.37|1968.37|1968.37|0
1609251560000|2020-12-29 14:19:20|1968.47|1968.47|1968.47|1968.47|1968.47|1968.47|1968.47|1968.47|0
1609251600000|2020-12-29 14:20:00|1968.57|1968.57|1969.2|1969.2|1969.2|1969.2|1968.57|1968.57|0
1609251610000|2020-12-29 14:20:10|1969.17|1969.17|1969.14|1969.14|1969.17|1969.17|1969.14|1969.14|0
1609251650000|2020-12-29 14:20:50|1969.94|1969.94|1969.94|1969.94|1969.94|1969.94|1969.94|1969.94|0
1609251660000|2020-12-29 14:21:00|1969.51|1969.51|1969.3|1969.3|1969.51|1969.51|1969.3|1969.3|0
1609251720000|2020-12-29 14:22:00|1968.87|1968.87|1968.78|1968.78|1968.87|1968.87|1968.78|1968.78|0
1609251730000|2020-12-29 14:22:10|1968.57|1968.57|1968.68|1968.68|1968.78|1968.78|1968.57|1968.57|0
1609251740000|2020-12-29 14:22:20|1968.77|1968.77|1968.77|1968.77|1968.77|1968.77|1968.77|1968.77|0
1609251750000|2020-12-29 14:22:30|1968.56|1968.56|1968.29|1968.29|1968.56|1968.56|1968.29|1968.29|0
1609251760000|2020-12-29 14:22:40|1968.18|1968.18|1968.4|1968.4|1968.4|1968.4|1968.18|1968.18|0
1609251780000|2020-12-29 14:23:00|1968.19|1968.19|1968.19|1968.19|1968.19|1968.19|1968.19|1968.19|0
1609251840000|2020-12-29 14:24:00|1968.09|1968.09|1968.02|1968.02|1968.09|1968.09|1968.02|1968.02|0
1609251850000|2020-12-29 14:24:10|1968.23|1968.23|1968.23|1968.23|1968.23|1968.23|1968.23|1968.23|0
1609251880000|2020-12-29 14:24:40|1968.35|1968.35|1968.7|1968.7|1968.7|1968.7|1968.35|1968.35|0
1609251900000|2020-12-29 14:25:00|1968.58|1968.58|1968.69|1968.69|1968.69|1968.69|1968.58|1968.58|0
1609251910000|2020-12-29 14:25:10|1968.25|1968.25|1968.25|1968.25|1968.25|1968.25|1968.25|1968.25|0
1609251940000|2020-12-29 14:25:40|1968.35|1968.35|1968.47|1968.47|1968.47|1968.47|1968.35|1968.35|0
1609251950000|2020-12-29 14:25:50|1968.53|1968.53|1968.53|1968.53|1968.53|1968.53|1968.53|1968.53|0
1609251970000|2020-12-29 14:26:10|1968.65|1968.65|1968.5|1968.5|1968.71|1968.71|1968.5|1968.5|0
1609252000000|2020-12-29 14:26:40|1968.56|1968.56|1968.68|1968.68|1968.68|1968.68|1968.56|1968.56|0
1609252010000|2020-12-29 14:26:50|1968.82|1968.82|1968.92|1968.92|1968.92|1968.92|1968.82|1968.82|0
1609252020000|2020-12-29 14:27:00|1969.03|1969.03|1969.03|1969.03|1969.03|1969.03|1969.03|1969.03|0
1609252030000|2020-12-29 14:27:10|1969.19|1969.19|1969.41|1969.41|1969.41|1969.41|1969.19|1969.19|0
1609252070000|2020-12-29 14:27:50|1969.2|1969.2|1969.2|1969.2|1969.2|1969.2|1969.2|1969.2|0
1609252080000|2020-12-29 14:28:00|1969.41|1969.41|1969.41|1969.41|1969.41|1969.41|1969.41|1969.41|0
1609252090000|2020-12-29 14:28:10|1969.62|1969.62|1969.62|1969.62|1969.62|1969.62|1969.62|1969.62|0
1609252110000|2020-12-29 14:28:30|1969.72|1969.72|1969.72|1969.72|1969.72|1969.72|1969.72|1969.72|0
1609252120000|2020-12-29 14:28:40|1969.63|1969.63|1969.63|1969.63|1969.63|1969.63|1969.63|1969.63|0
1609252130000|2020-12-29 14:28:50|1969.5|1969.5|1969.5|1969.5|1969.5|1969.5|1969.5|1969.5|0
1609252140000|2020-12-29 14:29:00|1969.53|1969.53|1969.59|1969.59|1969.59|1969.59|1969.43|1969.43|0
1609252150000|2020-12-29 14:29:10|1969.49|1969.49|1969.49|1969.49|1969.49|1969.49|1969.49|1969.49|0
1609252170000|2020-12-29 14:29:30|1969.82|1969.82|1969.82|1969.82|1969.82|1969.82|1969.82|1969.82|0
1609252190000|2020-12-29 14:29:50|1969.56|1969.56|1969.56|1969.56|1969.56|1969.56|1969.56|1969.56|0
1609252200000|2020-12-29 14:30:00|1969.43|1969.43|1970.3|1970.3|1970.4|1970.4|1969.43|1969.43|0
1609252210000|2020-12-29 14:30:10|1970.46|1970.46|1970.71|1970.71|1970.71|1970.71|1970.46|1970.46|0
1609252220000|2020-12-29 14:30:20|1970.81|1970.81|1970.53|1970.53|1970.81|1970.81|1970.53|1970.53|0
1609252230000|2020-12-29 14:30:30|1970.56|1970.56|1970.44|1970.44|1970.65|1970.65|1970.44|1970.44|0
1609252240000|2020-12-29 14:30:40|1970.41|1970.41|1970.41|1970.41|1970.41|1970.41|1970.41|1970.41|0
1609252250000|2020-12-29 14:30:50|1970.38|1970.38|1970.38|1970.38|1970.38|1970.38|1970.38|1970.38|0
1609252260000|2020-12-29 14:31:00|1970.74|1970.74|1970.99|1970.99|1970.99|1970.99|1970.71|1970.71|0
1609252270000|2020-12-29 14:31:10|1971.11|1971.11|1971.46|1971.46|1971.46|1971.46|1971.11|1971.11|0
1609252280000|2020-12-29 14:31:20|1971.68|1971.68|1971.68|1971.68|1971.68|1971.68|1971.68|1971.68|0
1609252290000|2020-12-29 14:31:30|1972|1972|1971.68|1971.68|1972|1972|1971.68|1971.68|0
1609252300000|2020-12-29 14:31:40|1972.1|1972.1|1971.72|1971.72|1972.1|1972.1|1971.72|1971.72|0
1609252310000|2020-12-29 14:31:50|1971.46|1971.46|1971.46|1971.46|1971.46|1971.46|1971.46|1971.46|0
1609252320000|2020-12-29 14:32:00|1971.57|1971.57|1971.57|1971.57|1971.57|1971.57|1971.57|1971.57|0
1609252330000|2020-12-29 14:32:10|1971.78|1971.78|1971.97|1971.97|1972|1972|1971.78|1971.78|0
1609252340000|2020-12-29 14:32:20|1972.11|1972.11|1972.56|1972.56|1972.56|1972.56|1972.11|1972.11|0
1609252350000|2020-12-29 14:32:30|1972.67|1972.67|1972.67|1972.67|1972.67|1972.67|1972.67|1972.67|0
1609252370000|2020-12-29 14:32:50|1972.56|1972.56|1972.56|1972.56|1972.56|1972.56|1972.56|1972.56|0
1609252380000|2020-12-29 14:33:00|1972.46|1972.46|1972.39|1972.39|1972.6|1972.6|1972.39|1972.39|0
1609252390000|2020-12-29 14:33:10|1972.6|1972.6|1972.6|1972.6|1972.6|1972.6|1972.6|1972.6|0
1609252400000|2020-12-29 14:33:20|1972.7|1972.7|1972.7|1972.7|1972.7|1972.7|1972.7|1972.7|0
1609252420000|2020-12-29 14:33:40|1972.41|1972.41|1972.38|1972.38|1972.41|1972.41|1972.38|1972.38|0
1609252430000|2020-12-29 14:33:50|1972.28|1972.28|1972.32|1972.32|1972.32|1972.32|1972.28|1972.28|0
1609252440000|2020-12-29 14:34:00|1972.25|1972.25|1972|1972|1972.25|1972.25|1972|1972|0
1609252450000|2020-12-29 14:34:10|1972.11|1972.11|1972.37|1972.37|1972.37|1972.37|1972.11|1972.11|0
1609252490000|2020-12-29 14:34:50|1972.27|1972.27|1971.57|1971.57|1972.27|1972.27|1971.57|1971.57|0
1609252500000|2020-12-29 14:35:00|1971.85|1971.85|1971.74|1971.74|1971.85|1971.85|1971.51|1971.51|0
1609252510000|2020-12-29 14:35:10|1971.71|1971.71|1971.95|1971.95|1971.95|1971.95|1971.55|1971.55|0
1609252520000|2020-12-29 14:35:20|1971.68|1971.68|1971.95|1971.95|1971.95|1971.95|1971.68|1971.68|0
1609252530000|2020-12-29 14:35:30|1971.73|1971.73|1971.52|1971.52|1971.73|1971.73|1971.52|1971.52|0
1609252550000|2020-12-29 14:35:50|1971.73|1971.73|1971.73|1971.73|1971.73|1971.73|1971.73|1971.73|0
1609252570000|2020-12-29 14:36:10|1971.63|1971.63|1971.63|1971.63|1971.63|1971.63|1971.63|1971.63|0
1609252580000|2020-12-29 14:36:20|1971.74|1971.74|1971.87|1971.87|1971.87|1971.87|1971.74|1971.74|0
1609252600000|2020-12-29 14:36:40|1972.61|1972.61|1972.61|1972.61|1972.61|1972.61|1972.61|1972.61|0
1609252610000|2020-12-29 14:36:50|1972.35|1972.35|1972.35|1972.35|1972.35|1972.35|1972.35|1972.35|0
1609252620000|2020-12-29 14:37:00|1972.47|1972.47|1973.15|1973.15|1973.15|1973.15|1972.47|1972.47|0
1609252630000|2020-12-29 14:37:10|1973.04|1973.04|1973.04|1973.04|1973.04|1973.04|1973.04|1973.04|0
1609252680000|2020-12-29 14:38:00|1972.94|1972.94|1972.82|1972.82|1972.94|1972.94|1972.82|1972.82|0
1609252700000|2020-12-29 14:38:20|1972.61|1972.61|1972.61|1972.61|1972.61|1972.61|1972.61|1972.61|0
1609252710000|2020-12-29 14:38:30|1972.5|1972.5|1972.5|1972.5|1972.5|1972.5|1972.39|1972.39|0
1609252720000|2020-12-29 14:38:40|1972.34|1972.34|1972.37|1972.37|1972.37|1972.37|1972.34|1972.34|0
1609252730000|2020-12-29 14:38:50|1972.48|1972.48|1972.48|1972.48|1972.48|1972.48|1972.48|1972.48|0
1609252740000|2020-12-29 14:39:00|1972.6|1972.6|1972.59|1972.59|1972.6|1972.6|1972.48|1972.48|0
1609252780000|2020-12-29 14:39:40|1972.49|1972.49|1972.49|1972.49|1972.49|1972.49|1972.49|1972.49|0
1609252800000|2020-12-29 14:40:00|1972.55|1972.55|1972.49|1972.49|1972.55|1972.55|1972.49|1972.49|0
1609252810000|2020-12-29 14:40:10|1972.93|1972.93|1972.71|1972.71|1972.93|1972.93|1972.71|1972.71|0
1609252830000|2020-12-29 14:40:30|1972.59|1972.59|1972.71|1972.71|1972.71|1972.71|1972.59|1972.59|0
1609252860000|2020-12-29 14:41:00|1972.93|1972.93|1972.93|1972.93|1972.93|1972.93|1972.93|1972.93|0
1609252880000|2020-12-29 14:41:20|1972.71|1972.71|1973.04|1973.04|1973.04|1973.04|1972.71|1972.71|0
1609252940000|2020-12-29 14:42:20|1973.14|1973.14|1972.87|1972.87|1973.14|1973.14|1972.87|1972.87|0
1609252950000|2020-12-29 14:42:30|1973.01|1973.01|1973.01|1973.01|1973.01|1973.01|1973.01|1973.01|0
1609252960000|2020-12-29 14:42:40|1973.45|1973.45|1973.45|1973.45|1973.45|1973.45|1973.45|1973.45|0
1609252970000|2020-12-29 14:42:50|1973.23|1973.23|1973.23|1973.23|1973.23|1973.23|1973.23|1973.23|0
1609252990000|2020-12-29 14:43:10|1973.01|1973.01|1973.01|1973.01|1973.01|1973.01|1973.01|1973.01|0
1609253000000|2020-12-29 14:43:20|1972.57|1972.57|1972.38|1972.38|1972.57|1972.57|1972.38|1972.38|0
1609253020000|2020-12-29 14:43:40|1972.27|1972.27|1972.27|1972.27|1972.27|1972.27|1972.27|1972.27|0
1609253030000|2020-12-29 14:43:50|1972.06|1972.06|1972.06|1972.06|1972.06|1972.06|1972.06|1972.06|0
1609253040000|2020-12-29 14:44:00|1971.84|1971.84|1971.95|1971.95|1971.95|1971.95|1971.84|1971.84|0
1609253050000|2020-12-29 14:44:10|1971.82|1971.82|1971.82|1971.82|1971.82|1971.82|1971.55|1971.55|0
1609253100000|2020-12-29 14:45:00|1971.98|1971.98|1971.98|1971.98|1971.98|1971.98|1971.98|1971.98|0
1609253110000|2020-12-29 14:45:10|1972.04|1972.04|1971.94|1971.94|1972.04|1972.04|1971.94|1971.94|0
1609253160000|2020-12-29 14:46:00|1972.15|1972.15|1972.59|1972.59|1972.59|1972.59|1972.15|1972.15|0
1609253170000|2020-12-29 14:46:10|1972.36|1972.36|1972.25|1972.25|1972.36|1972.36|1972.25|1972.25|0
1609253180000|2020-12-29 14:46:20|1972.04|1972.04|1972.04|1972.04|1972.04|1972.04|1972.04|1972.04|0
1609253210000|2020-12-29 14:46:50|1971.29|1971.29|1971.29|1971.29|1971.29|1971.29|1971.29|1971.29|0
1609253220000|2020-12-29 14:47:00|1971.19|1971.19|1971.19|1971.19|1971.19|1971.19|1971.19|1971.19|0
1609253250000|2020-12-29 14:47:30|1970.97|1970.97|1970.97|1970.97|1970.97|1970.97|1970.97|1970.97|0
1609253260000|2020-12-29 14:47:40|1970.76|1970.76|1970.64|1970.64|1970.87|1970.87|1970.64|1970.64|0
1609253270000|2020-12-29 14:47:50|1970.77|1970.77|1970.77|1970.77|1970.77|1970.77|1970.77|1970.77|0
1609253280000|2020-12-29 14:48:00|1970.5|1970.5|1970.5|1970.5|1970.5|1970.5|1970.5|1970.5|0
1609253300000|2020-12-29 14:48:20|1970.6|1970.6|1970.6|1970.6|1970.6|1970.6|1970.6|1970.6|0
1609253390000|2020-12-29 14:49:50|1970.5|1970.5|1970.5|1970.5|1970.5|1970.5|1970.5|1970.5|0
1609253400000|2020-12-29 14:50:00|1970.53|1970.53|1970.53|1970.53|1970.53|1970.53|1970.53|1970.53|0
1609253420000|2020-12-29 14:50:20|1970.32|1970.32|1970.32|1970.32|1970.32|1970.32|1970.32|1970.32|0
1609253440000|2020-12-29 14:50:40|1970.22|1970.22|1970.22|1970.22|1970.22|1970.22|1970.22|1970.22|0
1609253450000|2020-12-29 14:50:50|1970.01|1970.01|1969.31|1969.31|1970.01|1970.01|1969.31|1969.31|0
1609253470000|2020-12-29 14:51:10|1969.41|1969.41|1969.06|1969.06|1969.41|1969.41|1969.06|1969.06|0
1609253480000|2020-12-29 14:51:20|1968.95|1968.95|1969.06|1969.06|1969.06|1969.06|1968.95|1968.95|0
1609253490000|2020-12-29 14:51:30|1968.92|1968.92|1968.47|1968.47|1968.92|1968.92|1968.47|1968.47|0
1609253500000|2020-12-29 14:51:40|1968.73|1968.73|1968.73|1968.73|1968.73|1968.73|1968.73|1968.73|0
1609253510000|2020-12-29 14:51:50|1968.6|1968.6|1968.71|1968.71|1968.71|1968.71|1968.6|1968.6|0
1609253520000|2020-12-29 14:52:00|1968.61|1968.61|1968.61|1968.61|1968.61|1968.61|1968.5|1968.5|0
1609253530000|2020-12-29 14:52:10|1968.83|1968.83|1968.86|1968.86|1968.86|1968.86|1968.83|1968.83|0
1609253570000|2020-12-29 14:52:50|1969.07|1969.07|1969.4|1969.4|1969.4|1969.4|1969.07|1969.07|0
1609253580000|2020-12-29 14:53:00|1969.46|1969.46|1969.37|1969.37|1969.46|1969.46|1969.37|1969.37|0
1609253590000|2020-12-29 14:53:10|1969.58|1969.58|1969.74|1969.74|1969.8|1969.8|1969.58|1969.58|0
1609253600000|2020-12-29 14:53:20|1969.95|1969.95|1969.52|1969.52|1969.95|1969.95|1969.52|1969.52|0
1609253610000|2020-12-29 14:53:30|1969.26|1969.26|1969.26|1969.26|1969.26|1969.26|1969.26|1969.26|0
1609253620000|2020-12-29 14:53:40|1969.16|1969.16|1969.16|1969.16|1969.16|1969.16|1969.16|1969.16|0
1609253650000|2020-12-29 14:54:10|1969.37|1969.37|1969.61|1969.61|1969.61|1969.61|1969.37|1969.37|0
1609253660000|2020-12-29 14:54:20|1969.4|1969.4|1969.4|1969.4|1969.4|1969.4|1969.4|1969.4|0
1609253670000|2020-12-29 14:54:30|1969.5|1969.5|1969.5|1969.5|1969.5|1969.5|1969.5|1969.5|0
1609253680000|2020-12-29 14:54:40|1969.39|1969.39|1969.49|1969.49|1969.49|1969.49|1969.39|1969.39|0
1609253700000|2020-12-29 14:55:00|1969.28|1969.28|1969.28|1969.28|1969.28|1969.28|1969.28|1969.28|0
1609253720000|2020-12-29 14:55:20|1969.17|1969.17|1969.17|1969.17|1969.17|1969.17|1969.17|1969.17|0
1609253740000|2020-12-29 14:55:40|1968.96|1968.96|1968.96|1968.96|1968.96|1968.96|1968.96|1968.96|0
1609253750000|2020-12-29 14:55:50|1968.48|1968.48|1968.48|1968.48|1968.48|1968.48|1968.48|1968.48|0
1609253760000|2020-12-29 14:56:00|1968.29|1968.29|1968.45|1968.45|1968.45|1968.45|1968.29|1968.29|0
1609253770000|2020-12-29 14:56:10|1968.66|1968.66|1968.66|1968.66|1968.66|1968.66|1968.66|1968.66|0
1609253780000|2020-12-29 14:56:20|1968.45|1968.45|1968.45|1968.45|1968.45|1968.45|1968.45|1968.45|0
1609253790000|2020-12-29 14:56:30|1968.17|1968.17|1967.62|1967.62|1968.17|1968.17|1967.62|1967.62|0
1609253820000|2020-12-29 14:57:00|1967.99|1967.99|1967.89|1967.89|1967.99|1967.99|1967.89|1967.89|0
1609253830000|2020-12-29 14:57:10|1967.78|1967.78|1967.83|1967.83|1967.83|1967.83|1967.59|1967.59|0
1609253840000|2020-12-29 14:57:20|1968.19|1968.19|1968.29|1968.29|1968.29|1968.29|1968.19|1968.19|0
1609253850000|2020-12-29 14:57:30|1968.17|1968.17|1968.04|1968.04|1968.17|1968.17|1967.98|1967.98|0
1609253860000|2020-12-29 14:57:40|1967.8|1967.8|1967.67|1967.67|1967.8|1967.8|1967.56|1967.56|0
1609253870000|2020-12-29 14:57:50|1967.25|1967.25|1967.25|1967.25|1967.25|1967.25|1967.25|1967.25|0
1609253880000|2020-12-29 14:58:00|1967.14|1967.14|1967.36|1967.36|1967.36|1967.36|1967.14|1967.14|0
1609253890000|2020-12-29 14:58:10|1967.23|1967.23|1967.23|1967.23|1967.23|1967.23|1967.23|1967.23|0
1609253900000|2020-12-29 14:58:20|1967.55|1967.55|1967.55|1967.55|1967.55|1967.55|1967.55|1967.55|0
1609253910000|2020-12-29 14:58:30|1967.8|1967.8|1967.81|1967.81|1967.92|1967.92|1967.8|1967.8|0
1609253920000|2020-12-29 14:58:40|1967.85|1967.85|1967.85|1967.85|1967.85|1967.85|1967.85|1967.85|0
1609253930000|2020-12-29 14:58:50|1967.82|1967.82|1968.4|1968.4|1968.4|1968.4|1967.82|1967.82|0
1609253940000|2020-12-29 14:59:00|1968.5|1968.5|1968.5|1968.5|1968.5|1968.5|1968.5|1968.5|0
1609253950000|2020-12-29 14:59:10|1968.23|1968.23|1968.23|1968.23|1968.23|1968.23|1968.23|1968.23|0
1609253960000|2020-12-29 14:59:20|1968.01|1968.01|1967.81|1967.81|1968.01|1968.01|1967.81|1967.81|0
1609253980000|2020-12-29 14:59:40|1967.75|1967.75|1967.75|1967.75|1967.75|1967.75|1967.75|1967.75|0
1609253990000|2020-12-29 14:59:50|1967.54|1967.54|1967.27|1967.27|1967.54|1967.54|1967.27|1967.27|0
1609254000000|2020-12-29 15:00:00|1967.06|1967.06|1967.06|1967.06|1967.06|1967.06|1967.06|1967.06|0
1609254010000|2020-12-29 15:00:10|1966.97|1966.97|1967.59|1967.59|1967.72|1967.72|1966.97|1966.97|0
1609254020000|2020-12-29 15:00:20|1967.56|1967.56|1967.43|1967.43|1967.56|1967.56|1967.43|1967.43|0
1609254100000|2020-12-29 15:01:40|1967.32|1967.32|1967.32|1967.32|1967.32|1967.32|1967.32|1967.32|0
1609254110000|2020-12-29 15:01:50|1967.07|1967.07|1967.18|1967.18|1967.18|1967.18|1967.07|1967.07|0
1609254120000|2020-12-29 15:02:00|1967.34|1967.34|1967.34|1967.34|1967.34|1967.34|1967.34|1967.34|0
1609254130000|2020-12-29 15:02:10|1967.23|1967.23|1967.26|1967.26|1967.26|1967.26|1967.23|1967.23|0
1609254150000|2020-12-29 15:02:30|1967.36|1967.36|1967.46|1967.46|1967.46|1967.46|1967.36|1967.36|0
1609254220000|2020-12-29 15:03:40|1967.36|1967.36|1967.36|1967.36|1967.36|1967.36|1967.36|1967.36|0
1609254240000|2020-12-29 15:04:00|1967.57|1967.57|1967.57|1967.57|1967.57|1967.57|1967.57|1967.57|0
1609254270000|2020-12-29 15:04:30|1967.63|1967.63|1967.63|1967.63|1967.63|1967.63|1967.63|1967.63|0
1609254290000|2020-12-29 15:04:50|1967.85|1967.85|1967.85|1967.85|1967.85|1967.85|1967.85|1967.85|0
1609254340000|2020-12-29 15:05:40|1967.72|1967.72|1967.51|1967.51|1967.72|1967.72|1967.51|1967.51|0
1609254350000|2020-12-29 15:05:50|1967.3|1967.3|1967.3|1967.3|1967.3|1967.3|1967.3|1967.3|0
1609254360000|2020-12-29 15:06:00|1967.27|1967.27|1967.27|1967.27|1967.27|1967.27|1967.27|1967.27|0
1609254370000|2020-12-29 15:06:10|1967.38|1967.38|1967.22|1967.22|1967.38|1967.38|1967.22|1967.22|0
1609254390000|2020-12-29 15:06:30|1967.28|1967.28|1967.28|1967.28|1967.28|1967.28|1967.28|1967.28|0
1609254400000|2020-12-29 15:06:40|1967.04|1967.04|1967.04|1967.04|1967.04|1967.04|1967.04|1967.04|0
1609254440000|2020-12-29 15:07:20|1967.16|1967.16|1967.27|1967.27|1967.27|1967.27|1967.16|1967.16|0
1609254490000|2020-12-29 15:08:10|1967.41|1967.41|1967.31|1967.31|1967.41|1967.41|1967.31|1967.31|0
1609254500000|2020-12-29 15:08:20|1967.09|1967.09|1966.55|1966.55|1967.09|1967.09|1966.55|1966.55|0
1609254540000|2020-12-29 15:09:00|1966.43|1966.43|1966.22|1966.22|1966.43|1966.43|1966.16|1966.16|0
1609254550000|2020-12-29 15:09:10|1966.46|1966.46|1966.62|1966.62|1966.62|1966.62|1966.46|1966.46|0
1609254560000|2020-12-29 15:09:20|1966.65|1966.65|1966.65|1966.65|1966.65|1966.65|1966.65|1966.65|0
1609254570000|2020-12-29 15:09:30|1966.52|1966.52|1966.52|1966.52|1966.52|1966.52|1966.52|1966.52|0
1609254580000|2020-12-29 15:09:40|1966.31|1966.31|1966.31|1966.31|1966.31|1966.31|1966.31|1966.31|0
1609254590000|2020-12-29 15:09:50|1966.1|1966.1|1966.1|1966.1|1966.1|1966.1|1966.1|1966.1|0
1609254600000|2020-12-29 15:10:00|1965.96|1965.96|1966.03|1966.03|1966.03|1966.03|1965.96|1965.96|0
1609254650000|2020-12-29 15:10:50|1965.82|1965.82|1965.82|1965.82|1965.82|1965.82|1965.82|1965.82|0
1609254670000|2020-12-29 15:11:10|1965.55|1965.55|1965.55|1965.55|1965.55|1965.55|1965.55|1965.55|0
1609254680000|2020-12-29 15:11:20|1965.45|1965.45|1965.45|1965.45|1965.45|1965.45|1965.45|1965.45|0
1609254690000|2020-12-29 15:11:30|1965.34|1965.34|1965.34|1965.34|1965.34|1965.34|1965.34|1965.34|0
1609254700000|2020-12-29 15:11:40|1965.25|1965.25|1965.25|1965.25|1965.25|1965.25|1965.25|1965.25|0
1609254710000|2020-12-29 15:11:50|1964.98|1964.98|1964.98|1964.98|1964.98|1964.98|1964.98|1964.98|0
1609254720000|2020-12-29 15:12:00|1965.08|1965.08|1965.08|1965.08|1965.08|1965.08|1965.08|1965.08|0
1609254730000|2020-12-29 15:12:10|1964.95|1964.95|1964.55|1964.55|1964.95|1964.95|1964.55|1964.55|0
1609254740000|2020-12-29 15:12:20|1964.33|1964.33|1964.14|1964.14|1964.33|1964.33|1964.14|1964.14|0
1609254750000|2020-12-29 15:12:30|1964.17|1964.17|1964.17|1964.17|1964.17|1964.17|1964.17|1964.17|0
1609254760000|2020-12-29 15:12:40|1963.95|1963.95|1963.95|1963.95|1963.95|1963.95|1963.95|1963.95|0
1609254770000|2020-12-29 15:12:50|1963.74|1963.74|1963.52|1963.52|1963.74|1963.74|1963.52|1963.52|0
1609254780000|2020-12-29 15:13:00|1963.31|1963.31|1963.31|1963.31|1963.31|1963.31|1963.31|1963.31|0
1609254790000|2020-12-29 15:13:10|1963.15|1963.15|1962.74|1962.74|1963.15|1963.15|1962.74|1962.74|0
1609254800000|2020-12-29 15:13:20|1962.47|1962.47|1962.47|1962.47|1962.47|1962.47|1962.47|1962.47|0
1609254820000|2020-12-29 15:13:40|1962.25|1962.25|1962.31|1962.31|1962.35|1962.35|1962.25|1962.25|0
1609254830000|2020-12-29 15:13:50|1962.1|1962.1|1962.04|1962.04|1962.1|1962.1|1962.04|1962.04|0
1609254840000|2020-12-29 15:14:00|1961.93|1961.93|1961.72|1961.72|1961.93|1961.93|1961.72|1961.72|0
1609254850000|2020-12-29 15:14:10|1961.75|1961.75|1961.72|1961.72|1961.75|1961.75|1961.72|1961.72|0
1609254870000|2020-12-29 15:14:30|1961.45|1961.45|1961.73|1961.73|1961.73|1961.73|1961.45|1961.45|0
1609254880000|2020-12-29 15:14:40|1961.76|1961.76|1961.82|1961.82|1961.82|1961.82|1961.76|1961.76|0
1609254890000|2020-12-29 15:14:50|1961.55|1961.55|1961.34|1961.34|1961.55|1961.55|1961.34|1961.34|0
1609254900000|2020-12-29 15:15:00|1961.45|1961.45|1961.72|1961.72|1961.72|1961.72|1961.45|1961.45|0
1609254920000|2020-12-29 15:15:20|1962.15|1962.15|1962.15|1962.15|1962.15|1962.15|1962.15|1962.15|0
1609254950000|2020-12-29 15:15:50|1962.26|1962.26|1962.47|1962.47|1962.47|1962.47|1962.26|1962.26|0
1609254960000|2020-12-29 15:16:00|1962.53|1962.53|1962.67|1962.67|1962.67|1962.67|1962.53|1962.53|0
1609254970000|2020-12-29 15:16:10|1962.8|1962.8|1962.8|1962.8|1962.8|1962.8|1962.8|1962.8|0
1609254980000|2020-12-29 15:16:20|1963.13|1963.13|1963.13|1963.13|1963.13|1963.13|1963.13|1963.13|0
1609254990000|2020-12-29 15:16:30|1963.34|1963.34|1963.76|1963.76|1963.91|1963.91|1963.28|1963.28|0
1609255000000|2020-12-29 15:16:40|1963.62|1963.62|1963.62|1963.62|1963.62|1963.62|1963.62|1963.62|0
1609255010000|2020-12-29 15:16:50|1963.52|1963.52|1963.52|1963.52|1963.52|1963.52|1963.52|1963.52|0
1609255020000|2020-12-29 15:17:00|1963.42|1963.42|1963.61|1963.61|1963.61|1963.61|1963.42|1963.42|0
1609255030000|2020-12-29 15:17:10|1963.88|1963.88|1963.88|1963.88|1963.88|1963.88|1963.88|1963.88|0
1609255040000|2020-12-29 15:17:20|1964.09|1964.09|1964.09|1964.09|1964.09|1964.09|1964.09|1964.09|0
1609255060000|2020-12-29 15:17:40|1964.23|1964.23|1964.35|1964.35|1964.35|1964.35|1964.23|1964.23|0
1609255080000|2020-12-29 15:18:00|1964.15|1964.15|1964.15|1964.15|1964.15|1964.15|1964.15|1964.15|0
1609255090000|2020-12-29 15:18:10|1964.27|1964.27|1964.27|1964.27|1964.27|1964.27|1964.27|1964.27|0
1609255100000|2020-12-29 15:18:20|1964.49|1964.49|1964.49|1964.49|1964.49|1964.49|1964.49|1964.49|0
1609255110000|2020-12-29 15:18:30|1964.6|1964.6|1964.6|1964.6|1964.6|1964.6|1964.6|1964.6|0
1609255120000|2020-12-29 15:18:40|1964.5|1964.5|1964.5|1964.5|1964.5|1964.5|1964.5|1964.5|0
1609255130000|2020-12-29 15:18:50|1964.3|1964.3|1964.3|1964.3|1964.3|1964.3|1964.3|1964.3|0
1609255140000|2020-12-29 15:19:00|1964.24|1964.24|1964.34|1964.34|1964.34|1964.34|1964.24|1964.24|0
1609255150000|2020-12-29 15:19:10|1964.24|1964.24|1964.27|1964.27|1964.27|1964.27|1964.24|1964.24|0
1609255160000|2020-12-29 15:19:20|1964.49|1964.49|1964.82|1964.82|1964.82|1964.82|1964.49|1964.49|0
1609255170000|2020-12-29 15:19:30|1965.24|1965.24|1965.56|1965.56|1965.56|1965.56|1965.24|1965.24|0
1609255180000|2020-12-29 15:19:40|1965.89|1965.89|1966.38|1966.38|1966.38|1966.38|1965.89|1965.89|0
1609255190000|2020-12-29 15:19:50|1966.6|1966.6|1966.83|1966.83|1966.83|1966.83|1966.6|1966.6|0
1609255200000|2020-12-29 15:20:00|1966.96|1966.96|1967.07|1967.07|1967.07|1967.07|1966.96|1966.96|0
1609255230000|2020-12-29 15:20:30|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|0
1609255240000|2020-12-29 15:20:40|1967.69|1967.69|1967.91|1967.91|1967.91|1967.91|1967.69|1967.69|0
1609255260000|2020-12-29 15:21:00|1968.13|1968.13|1968.27|1968.27|1968.27|1968.27|1968.13|1968.13|0
1609255270000|2020-12-29 15:21:10|1967.97|1967.97|1967.75|1967.75|1967.97|1967.97|1967.75|1967.75|0
1609255280000|2020-12-29 15:21:20|1967.85|1967.85|1967.84|1967.84|1967.95|1967.95|1967.84|1967.84|0
1609255290000|2020-12-29 15:21:30|1967.96|1967.96|1968.07|1968.07|1968.07|1968.07|1967.96|1967.96|0
1609255310000|2020-12-29 15:21:50|1968.18|1968.18|1968.18|1968.18|1968.18|1968.18|1968.18|1968.18|0
1609255320000|2020-12-29 15:22:00|1968.3|1968.3|1968.3|1968.3|1968.3|1968.3|1968.3|1968.3|0
1609255330000|2020-12-29 15:22:10|1968.41|1968.41|1968.41|1968.41|1968.41|1968.41|1968.41|1968.41|0
1609255350000|2020-12-29 15:22:30|1968.29|1968.29|1968.46|1968.46|1968.46|1968.46|1968.22|1968.22|0
1609255360000|2020-12-29 15:22:40|1968.58|1968.58|1968.46|1968.46|1968.58|1968.58|1968.46|1968.46|0
1609255380000|2020-12-29 15:23:00|1968.53|1968.53|1968.56|1968.56|1968.56|1968.56|1968.53|1968.53|0
1609255390000|2020-12-29 15:23:10|1968.14|1968.14|1968.14|1968.14|1968.14|1968.14|1968.14|1968.14|0
1609255400000|2020-12-29 15:23:20|1968.26|1968.26|1968.05|1968.05|1968.26|1968.26|1968.05|1968.05|0
1609255410000|2020-12-29 15:23:30|1968.53|1968.53|1968.53|1968.53|1968.53|1968.53|1968.53|1968.53|0
1609255420000|2020-12-29 15:23:40|1968.41|1968.41|1968.41|1968.41|1968.41|1968.41|1968.41|1968.41|0
1609255430000|2020-12-29 15:23:50|1968.83|1968.83|1968.8|1968.8|1968.83|1968.83|1968.8|1968.8|0
1609255450000|2020-12-29 15:24:10|1968.91|1968.91|1968.91|1968.91|1968.91|1968.91|1968.91|1968.91|0
1609255460000|2020-12-29 15:24:20|1968.8|1968.8|1968.86|1968.86|1968.86|1968.86|1968.8|1968.8|0
1609255470000|2020-12-29 15:24:30|1968.92|1968.92|1969.03|1969.03|1969.03|1969.03|1968.92|1968.92|0
1609255480000|2020-12-29 15:24:40|1968.73|1968.73|1968.73|1968.73|1968.73|1968.73|1968.73|1968.73|0
1609255490000|2020-12-29 15:24:50|1968.63|1968.63|1968.63|1968.63|1968.63|1968.63|1968.63|1968.63|0
1609255510000|2020-12-29 15:25:10|1968.42|1968.42|1968.99|1968.99|1968.99|1968.99|1968.3|1968.3|0
1609255530000|2020-12-29 15:25:30|1968.87|1968.87|1967.9|1967.9|1968.87|1968.87|1967.9|1967.9|0
1609255540000|2020-12-29 15:25:40|1967.81|1967.81|1967.54|1967.54|1967.81|1967.81|1967.54|1967.54|0
1609255570000|2020-12-29 15:26:10|1967.33|1967.33|1967.6|1967.6|1967.6|1967.6|1967.33|1967.33|0
1609255580000|2020-12-29 15:26:20|1967.66|1967.66|1968.14|1968.14|1968.24|1968.24|1967.66|1967.66|0
1609255590000|2020-12-29 15:26:30|1968.04|1968.04|1968.97|1968.97|1968.97|1968.97|1968.04|1968.04|0
1609255610000|2020-12-29 15:26:50|1969.27|1969.27|1969.27|1969.27|1969.27|1969.27|1969.27|1969.27|0
1609255620000|2020-12-29 15:27:00|1969.47|1969.47|1969.63|1969.63|1969.63|1969.63|1969.47|1969.47|0
1609255630000|2020-12-29 15:27:10|1969.53|1969.53|1969.63|1969.63|1969.63|1969.63|1969.53|1969.53|0
1609255640000|2020-12-29 15:27:20|1969.41|1969.41|1969.16|1969.16|1969.41|1969.41|1969.16|1969.16|0
1609255650000|2020-12-29 15:27:30|1969.26|1969.26|1969.26|1969.26|1969.26|1969.26|1969.26|1969.26|0
1609255660000|2020-12-29 15:27:40|1968.99|1968.99|1968.99|1968.99|1968.99|1968.99|1968.99|1968.99|0
1609255680000|2020-12-29 15:28:00|1969.16|1969.16|1969.16|1969.16|1969.16|1969.16|1969.16|1969.16|0
1609255700000|2020-12-29 15:28:20|1969.04|1969.04|1969.04|1969.04|1969.04|1969.04|1969.04|1969.04|0
1609255710000|2020-12-29 15:28:30|1968.92|1968.92|1969.03|1969.03|1969.03|1969.03|1968.92|1968.92|0
1609255750000|2020-12-29 15:29:10|1969.24|1969.24|1969.24|1969.24|1969.24|1969.24|1969.24|1969.24|0
1609255760000|2020-12-29 15:29:20|1969.13|1969.13|1969.02|1969.02|1969.13|1969.13|1969.02|1969.02|0
1609255770000|2020-12-29 15:29:30|1969.16|1969.16|1969.16|1969.16|1969.16|1969.16|1969.16|1969.16|0
1609255780000|2020-12-29 15:29:40|1969.02|1969.02|1969.02|1969.02|1969.02|1969.02|1969.02|1969.02|0
1609255790000|2020-12-29 15:29:50|1969.12|1969.12|1969.11|1969.11|1969.12|1969.12|1969.01|1969.01|0
1609255810000|2020-12-29 15:30:10|1968.98|1968.98|1968.98|1968.98|1968.98|1968.98|1968.98|1968.98|0
1609255830000|2020-12-29 15:30:30|1968.76|1968.76|1968.65|1968.65|1968.76|1968.76|1968.65|1968.65|0
1609255860000|2020-12-29 15:31:00|1968.53|1968.53|1968.53|1968.53|1968.53|1968.53|1968.53|1968.53|0
1609255880000|2020-12-29 15:31:20|1968.44|1968.44|1968.44|1968.44|1968.44|1968.44|1968.44|1968.44|0
1609255890000|2020-12-29 15:31:30|1968.53|1968.53|1968.64|1968.64|1968.64|1968.64|1968.53|1968.53|0
1609255900000|2020-12-29 15:31:40|1969.23|1969.23|1969.23|1969.23|1969.23|1969.23|1969.23|1969.23|0
1609255970000|2020-12-29 15:32:50|1969.33|1969.33|1968.96|1968.96|1969.33|1969.33|1968.96|1968.96|0
1609255980000|2020-12-29 15:33:00|1969.19|1969.19|1969.19|1969.19|1969.19|1969.19|1969.19|1969.19|0
1609255990000|2020-12-29 15:33:10|1969.3|1969.3|1969.23|1969.23|1969.3|1969.3|1969.23|1969.23|0
1609256010000|2020-12-29 15:33:30|1969.02|1969.02|1969.02|1969.02|1969.02|1969.02|1969.02|1969.02|0
1609256050000|2020-12-29 15:34:10|1968.83|1968.83|1968.83|1968.83|1968.83|1968.83|1968.83|1968.83|0
1609256060000|2020-12-29 15:34:20|1968.62|1968.62|1968.62|1968.62|1968.62|1968.62|1968.62|1968.62|0
1609256090000|2020-12-29 15:34:50|1968.65|1968.65|1968.65|1968.65|1968.65|1968.65|1968.65|1968.65|0
1609256100000|2020-12-29 15:35:00|1968.55|1968.55|1968.55|1968.55|1968.55|1968.55|1968.55|1968.55|0
1609256110000|2020-12-29 15:35:10|1968.34|1968.34|1968.34|1968.34|1968.34|1968.34|1968.34|1968.34|0
1609256140000|2020-12-29 15:35:40|1967.8|1967.8|1968.09|1968.09|1968.09|1968.09|1967.77|1967.77|0
1609256150000|2020-12-29 15:35:50|1967.99|1967.99|1967.99|1967.99|1967.99|1967.99|1967.99|1967.99|0
1609256160000|2020-12-29 15:36:00|1968.09|1968.09|1968.09|1968.09|1968.09|1968.09|1968.09|1968.09|0
1609256200000|2020-12-29 15:36:40|1968.15|1968.15|1967.5|1967.5|1968.15|1968.15|1967.5|1967.5|0
1609256220000|2020-12-29 15:37:00|1967.24|1967.24|1967.24|1967.24|1967.24|1967.24|1967.24|1967.24|0
1609256230000|2020-12-29 15:37:10|1967.56|1967.56|1967.56|1967.56|1967.56|1967.56|1967.56|1967.56|0
1609256240000|2020-12-29 15:37:20|1967.34|1967.34|1967.34|1967.34|1967.34|1967.34|1967.34|1967.34|0
1609256270000|2020-12-29 15:37:50|1967.56|1967.56|1967.86|1967.86|1967.86|1967.86|1967.56|1967.56|0
1609256300000|2020-12-29 15:38:20|1968.07|1968.07|1968.07|1968.07|1968.07|1968.07|1968.07|1968.07|0
1609256310000|2020-12-29 15:38:30|1968.17|1968.17|1968.07|1968.07|1968.17|1968.17|1968.07|1968.07|0
1609256330000|2020-12-29 15:38:50|1967.97|1967.97|1967.97|1967.97|1967.97|1967.97|1967.97|1967.97|0
1609256340000|2020-12-29 15:39:00|1968.01|1968.01|1967.73|1967.73|1968.01|1968.01|1967.73|1967.73|0
1609256350000|2020-12-29 15:39:10|1967.62|1967.62|1967.62|1967.62|1967.62|1967.62|1967.62|1967.62|0
1609256380000|2020-12-29 15:39:40|1967.52|1967.52|1967.06|1967.06|1967.56|1967.56|1967.06|1967.06|0
1609256390000|2020-12-29 15:39:50|1966.85|1966.85|1966.85|1966.85|1966.85|1966.85|1966.85|1966.85|0
1609256400000|2020-12-29 15:40:00|1966.64|1966.64|1966.64|1966.64|1966.64|1966.64|1966.64|1966.64|0
1609256420000|2020-12-29 15:40:20|1966.61|1966.61|1966.48|1966.48|1966.61|1966.61|1966.48|1966.48|0
1609256430000|2020-12-29 15:40:30|1966.59|1966.59|1966.49|1966.49|1966.59|1966.59|1966.49|1966.49|0
1609256440000|2020-12-29 15:40:40|1966.35|1966.35|1966.35|1966.35|1966.35|1966.35|1966.35|1966.35|0
1609256450000|2020-12-29 15:40:50|1966.15|1966.15|1966.28|1966.28|1966.28|1966.28|1966.15|1966.15|0
1609256460000|2020-12-29 15:41:00|1966.31|1966.31|1966.42|1966.42|1966.42|1966.42|1966.31|1966.31|0
1609256470000|2020-12-29 15:41:10|1966.69|1966.69|1966.78|1966.78|1966.78|1966.78|1966.69|1966.69|0
1609256480000|2020-12-29 15:41:20|1966.99|1966.99|1966.99|1966.99|1966.99|1966.99|1966.99|1966.99|0
1609256500000|2020-12-29 15:41:40|1966.85|1966.85|1966.95|1966.95|1966.95|1966.95|1966.85|1966.85|0
1609256510000|2020-12-29 15:41:50|1966.98|1966.98|1966.98|1966.98|1966.98|1966.98|1966.98|1966.98|0
1609256520000|2020-12-29 15:42:00|1967.11|1967.11|1967.11|1967.11|1967.11|1967.11|1967.11|1967.11|0
1609256550000|2020-12-29 15:42:30|1966.98|1966.98|1966.76|1966.76|1966.98|1966.98|1966.54|1966.54|0
1609256580000|2020-12-29 15:43:00|1966.87|1966.87|1966.73|1966.73|1966.87|1966.87|1966.73|1966.73|0
1609256590000|2020-12-29 15:43:10|1967.21|1967.21|1967.21|1967.21|1967.21|1967.21|1967.21|1967.21|0
1609256620000|2020-12-29 15:43:40|1966.85|1966.85|1966.74|1966.74|1966.85|1966.85|1966.74|1966.74|0
1609256630000|2020-12-29 15:43:50|1966.62|1966.62|1966.36|1966.36|1966.62|1966.62|1966.36|1966.36|0
1609256650000|2020-12-29 15:44:10|1965.72|1965.72|1966.04|1966.04|1966.04|1966.04|1965.72|1965.72|0
1609256660000|2020-12-29 15:44:20|1966.52|1966.52|1966.52|1966.52|1966.52|1966.52|1966.52|1966.52|0
1609256680000|2020-12-29 15:44:40|1966.66|1966.66|1966.52|1966.52|1966.66|1966.66|1966.52|1966.52|0
1609256700000|2020-12-29 15:45:00|1966.31|1966.31|1966.31|1966.31|1966.31|1966.31|1966.2|1966.2|0
1609256710000|2020-12-29 15:45:10|1966.09|1966.09|1965.88|1965.88|1966.09|1966.09|1965.88|1965.88|0
1609256720000|2020-12-29 15:45:20|1965.74|1965.74|1965.74|1965.74|1965.74|1965.74|1965.74|1965.74|0
1609256730000|2020-12-29 15:45:30|1965.52|1965.52|1965.52|1965.52|1965.52|1965.52|1965.52|1965.52|0
1609256740000|2020-12-29 15:45:40|1965.26|1965.26|1965.26|1965.26|1965.26|1965.26|1965.26|1965.26|0
1609256760000|2020-12-29 15:46:00|1965.05|1965.05|1965.05|1965.05|1965.05|1965.05|1965.05|1965.05|0
1609256790000|2020-12-29 15:46:30|1964.82|1964.82|1964.82|1964.82|1964.82|1964.82|1964.82|1964.82|0
1609256800000|2020-12-29 15:46:40|1964.28|1964.28|1964.28|1964.28|1964.28|1964.28|1964.28|1964.28|0
1609256820000|2020-12-29 15:47:00|1964.06|1964.06|1964.06|1964.06|1964.06|1964.06|1964.06|1964.06|0
1609256840000|2020-12-29 15:47:20|1964|1964|1964|1964|1964|1964|1964|1964|0
1609256850000|2020-12-29 15:47:30|1964.22|1964.22|1964.22|1964.22|1964.22|1964.22|1964.22|1964.22|0
1609256860000|2020-12-29 15:47:40|1964.33|1964.33|1964.23|1964.23|1964.33|1964.33|1964.23|1964.23|0
1609256870000|2020-12-29 15:47:50|1964.11|1964.11|1964.11|1964.11|1964.11|1964.11|1964.11|1964.11|0
1609256910000|2020-12-29 15:48:30|1964.54|1964.54|1964.51|1964.51|1964.54|1964.54|1964.51|1964.51|0
1609256930000|2020-12-29 15:48:50|1964.65|1964.65|1964.65|1964.65|1964.65|1964.65|1964.65|1964.65|0
1609256940000|2020-12-29 15:49:00|1964.86|1964.86|1964.86|1964.86|1964.86|1964.86|1964.86|1964.86|0
1609256970000|2020-12-29 15:49:30|1964.73|1964.73|1964.73|1964.73|1964.73|1964.73|1964.73|1964.73|0
1609256980000|2020-12-29 15:49:40|1964.67|1964.67|1964.61|1964.61|1964.67|1964.67|1964.61|1964.61|0
1609257000000|2020-12-29 15:50:00|1964.82|1964.82|1964.6|1964.6|1964.82|1964.82|1964.6|1964.6|0
1609257010000|2020-12-29 15:50:10|1964.38|1964.38|1964.17|1964.17|1964.38|1964.38|1964.17|1964.17|0
1609257030000|2020-12-29 15:50:30|1964.06|1964.06|1963.58|1963.58|1964.06|1964.06|1963.58|1963.58|0
1609257040000|2020-12-29 15:50:40|1963.79|1963.79|1963.79|1963.79|1963.79|1963.79|1963.79|1963.79|0
1609257050000|2020-12-29 15:50:50|1963.82|1963.82|1963.82|1963.82|1963.82|1963.82|1963.82|1963.82|0
1609257060000|2020-12-29 15:51:00|1963.72|1963.72|1963.56|1963.56|1963.78|1963.78|1963.56|1963.56|0
1609257070000|2020-12-29 15:51:10|1963.45|1963.45|1963.45|1963.45|1963.45|1963.45|1963.45|1963.45|0
1609257090000|2020-12-29 15:51:30|1963.39|1963.39|1963.39|1963.39|1963.39|1963.39|1963.39|1963.39|0
1609257100000|2020-12-29 15:51:40|1963.27|1963.27|1963.27|1963.27|1963.27|1963.27|1963.27|1963.27|0
1609257130000|2020-12-29 15:52:10|1963.15|1963.15|1963.15|1963.15|1963.15|1963.15|1963.15|1963.15|0
1609257150000|2020-12-29 15:52:30|1963.12|1963.12|1963.09|1963.09|1963.12|1963.12|1963.09|1963.09|0
1609257160000|2020-12-29 15:52:40|1962.98|1962.98|1963.1|1963.1|1963.1|1963.1|1962.98|1962.98|0
1609257170000|2020-12-29 15:52:50|1963|1963|1962.89|1962.89|1963|1963|1962.89|1962.89|0
1609257180000|2020-12-29 15:53:00|1963|1963|1963.32|1963.32|1963.32|1963.32|1963|1963|0
1609257210000|2020-12-29 15:53:30|1963.58|1963.58|1963.58|1963.58|1963.58|1963.58|1963.58|1963.58|0
1609257250000|2020-12-29 15:54:10|1963.47|1963.47|1963.58|1963.58|1963.58|1963.58|1963.47|1963.47|0
1609257260000|2020-12-29 15:54:20|1963.49|1963.49|1963.49|1963.49|1963.49|1963.49|1963.49|1963.49|0
1609257280000|2020-12-29 15:54:40|1963.28|1963.28|1963.28|1963.28|1963.28|1963.28|1963.28|1963.28|0
1609257290000|2020-12-29 15:54:50|1963.21|1963.21|1963.28|1963.28|1963.28|1963.28|1963.21|1963.21|0
1609257300000|2020-12-29 15:55:00|1963.27|1963.27|1963.27|1963.27|1963.27|1963.27|1963.27|1963.27|0
1609257310000|2020-12-29 15:55:10|1963.33|1963.33|1963.33|1963.33|1963.33|1963.33|1963.33|1963.33|0
1609257320000|2020-12-29 15:55:20|1963.4|1963.4|1963.43|1963.43|1963.43|1963.43|1963.4|1963.4|0
1609257330000|2020-12-29 15:55:30|1963|1963|1963|1963|1963|1963|1963|1963|0
1609257350000|2020-12-29 15:55:50|1963.43|1963.43|1963.43|1963.43|1963.43|1963.43|1963.43|1963.43|0
1609257360000|2020-12-29 15:56:00|1963.52|1963.52|1963.84|1963.84|1963.84|1963.84|1963.52|1963.52|0
1609257370000|2020-12-29 15:56:10|1963.73|1963.73|1963.86|1963.86|1963.86|1963.86|1963.73|1963.73|0
1609257380000|2020-12-29 15:56:20|1963.77|1963.77|1963.77|1963.77|1963.77|1963.77|1963.77|1963.77|0
1609257390000|2020-12-29 15:56:30|1963.89|1963.89|1963.89|1963.89|1963.89|1963.89|1963.89|1963.89|0
1609257400000|2020-12-29 15:56:40|1963.99|1963.99|1963.99|1963.99|1963.99|1963.99|1963.99|1963.99|0
1609257430000|2020-12-29 15:57:10|1964.13|1964.13|1964.13|1964.13|1964.13|1964.13|1964.13|1964.13|0
1609257440000|2020-12-29 15:57:20|1964.02|1964.02|1964.02|1964.02|1964.02|1964.02|1964.02|1964.02|0
1609257460000|2020-12-29 15:57:40|1963.93|1963.93|1963.89|1963.89|1963.93|1963.93|1963.89|1963.89|0
1609257480000|2020-12-29 15:58:00|1963.93|1963.93|1963.89|1963.89|1963.93|1963.93|1963.89|1963.89|0
1609257500000|2020-12-29 15:58:20|1963.77|1963.77|1963.62|1963.62|1963.77|1963.77|1963.61|1963.61|0
1609257510000|2020-12-29 15:58:30|1963.38|1963.38|1963.36|1963.36|1963.47|1963.47|1963.07|1963.07|0
1609257520000|2020-12-29 15:58:40|1963.24|1963.24|1963.23|1963.23|1963.24|1963.24|1963.23|1963.23|0
1609257530000|2020-12-29 15:58:50|1963.13|1963.13|1962.92|1962.92|1963.13|1963.13|1962.81|1962.81|0
1609257570000|2020-12-29 15:59:30|1962.89|1962.89|1962.89|1962.89|1962.89|1962.89|1962.89|1962.89|0
1609257580000|2020-12-29 15:59:40|1962.68|1962.68|1962.78|1962.78|1962.78|1962.78|1962.68|1962.68|0
1609257590000|2020-12-29 15:59:50|1962.51|1962.51|1962.4|1962.4|1962.51|1962.51|1962.4|1962.4|0
1609257600000|2020-12-29 16:00:00|1962.5|1962.5|1962.66|1962.66|1962.66|1962.66|1962.5|1962.5|0
1609257610000|2020-12-29 16:00:10|1962.78|1962.78|1962.59|1962.59|1962.78|1962.78|1962.59|1962.59|0
1609257640000|2020-12-29 16:00:40|1962.62|1962.62|1962.62|1962.62|1962.62|1962.62|1962.62|1962.62|0
1609257650000|2020-12-29 16:00:50|1962.52|1962.52|1962.31|1962.31|1962.52|1962.52|1962.31|1962.31|0
1609257670000|2020-12-29 16:01:10|1963.17|1963.17|1963.27|1963.27|1963.27|1963.27|1963.17|1963.17|0
1609257680000|2020-12-29 16:01:20|1963.38|1963.38|1963.38|1963.38|1963.38|1963.38|1963.38|1963.38|0
1609257700000|2020-12-29 16:01:40|1963.17|1963.17|1963.17|1963.17|1963.17|1963.17|1963.17|1963.17|0
1609257730000|2020-12-29 16:02:10|1963.2|1963.2|1963.2|1963.2|1963.2|1963.2|1963.2|1963.2|0
1609257750000|2020-12-29 16:02:30|1962.99|1962.99|1962.99|1962.99|1962.99|1962.99|1962.99|1962.99|0
1609257790000|2020-12-29 16:03:10|1963.1|1963.1|1963.1|1963.1|1963.1|1963.1|1963.1|1963.1|0
1609257800000|2020-12-29 16:03:20|1962.84|1962.84|1963.25|1963.25|1963.46|1963.46|1962.84|1962.84|0
1609257820000|2020-12-29 16:03:40|1963.04|1963.04|1963.04|1963.04|1963.04|1963.04|1963.04|1963.04|0
1609257830000|2020-12-29 16:03:50|1963.07|1963.07|1963.07|1963.07|1963.07|1963.07|1963.07|1963.07|0
1609257850000|2020-12-29 16:04:10|1963.01|1963.01|1963.01|1963.01|1963.01|1963.01|1963.01|1963.01|0
1609257860000|2020-12-29 16:04:20|1963.12|1963.12|1963.12|1963.12|1963.12|1963.12|1963.12|1963.12|0
1609257870000|2020-12-29 16:04:30|1963.44|1963.44|1963.44|1963.44|1963.44|1963.44|1963.44|1963.44|0
1609257880000|2020-12-29 16:04:40|1963.33|1963.33|1962.91|1962.91|1963.33|1963.33|1962.91|1962.91|0
1609257900000|2020-12-29 16:05:00|1962.8|1962.8|1962.31|1962.31|1962.8|1962.8|1962.31|1962.31|0
1609257910000|2020-12-29 16:05:10|1962.42|1962.42|1962.42|1962.42|1962.42|1962.42|1962.42|1962.42|0
1609257920000|2020-12-29 16:05:20|1962.48|1962.48|1962.38|1962.38|1962.48|1962.48|1962.38|1962.38|0
1609257940000|2020-12-29 16:05:40|1962.24|1962.24|1961.99|1961.99|1962.24|1962.24|1961.99|1961.99|0
1609257950000|2020-12-29 16:05:50|1962.11|1962.11|1962|1962|1962.11|1962.11|1962|1962|0
1609257960000|2020-12-29 16:06:00|1961.89|1961.89|1961.65|1961.65|1961.89|1961.89|1961.65|1961.65|0
1609258010000|2020-12-29 16:06:50|1961.87|1961.87|1961.87|1961.87|1961.87|1961.87|1961.87|1961.87|0
1609258020000|2020-12-29 16:07:00|1962.1|1962.1|1962.14|1962.14|1962.17|1962.17|1962.1|1962.1|0
1609258030000|2020-12-29 16:07:10|1962.35|1962.35|1962.35|1962.35|1962.35|1962.35|1962.35|1962.35|0
1609258040000|2020-12-29 16:07:20|1962.57|1962.57|1962.78|1962.78|1962.78|1962.78|1962.57|1962.57|0
1609258050000|2020-12-29 16:07:30|1962.9|1962.9|1962.9|1962.9|1962.9|1962.9|1962.9|1962.9|0
1609258060000|2020-12-29 16:07:40|1962.99|1962.99|1962.99|1962.99|1962.99|1962.99|1962.99|1962.99|0
1609258070000|2020-12-29 16:07:50|1963.13|1963.13|1963.13|1963.13|1963.13|1963.13|1963.13|1963.13|0
1609258080000|2020-12-29 16:08:00|1963.24|1963.24|1963.24|1963.24|1963.24|1963.24|1963.24|1963.24|0
1609258090000|2020-12-29 16:08:10|1963.21|1963.21|1963.3|1963.3|1963.3|1963.3|1963.21|1963.21|0
1609258100000|2020-12-29 16:08:20|1963.33|1963.33|1963.33|1963.33|1963.33|1963.33|1963.33|1963.33|0
1609258120000|2020-12-29 16:08:40|1963.54|1963.54|1963.47|1963.47|1963.58|1963.58|1963.47|1963.47|0
1609258140000|2020-12-29 16:09:00|1963.4|1963.4|1963.4|1963.4|1963.4|1963.4|1963.4|1963.4|0
1609258150000|2020-12-29 16:09:10|1963.37|1963.37|1963.37|1963.37|1963.37|1963.37|1963.37|1963.37|0
1609258180000|2020-12-29 16:09:40|1963.48|1963.48|1963.48|1963.48|1963.48|1963.48|1963.48|1963.48|0
1609258200000|2020-12-29 16:10:00|1963.37|1963.37|1963.37|1963.37|1963.37|1963.37|1963.37|1963.37|0
1609258220000|2020-12-29 16:10:20|1963.26|1963.26|1963.26|1963.26|1963.26|1963.26|1963.26|1963.26|0
1609258250000|2020-12-29 16:10:50|1963.32|1963.32|1963.36|1963.36|1963.36|1963.36|1963.32|1963.32|0
1609258270000|2020-12-29 16:11:10|1963.39|1963.39|1963.39|1963.39|1963.39|1963.39|1963.39|1963.39|0
1609258280000|2020-12-29 16:11:20|1963.36|1963.36|1963.36|1963.36|1963.36|1963.36|1963.36|1963.36|0
1609258300000|2020-12-29 16:11:40|1963.57|1963.57|1963.6|1963.6|1963.6|1963.6|1963.57|1963.57|0
1609258320000|2020-12-29 16:12:00|1963.33|1963.33|1963.33|1963.33|1963.33|1963.33|1963.33|1963.33|0
1609258330000|2020-12-29 16:12:10|1963.21|1963.21|1963.21|1963.21|1963.21|1963.21|1963.21|1963.21|0
1609258340000|2020-12-29 16:12:20|1963.42|1963.42|1963.42|1963.42|1963.42|1963.42|1963.42|1963.42|0
1609258350000|2020-12-29 16:12:30|1963.36|1963.36|1962.97|1962.97|1963.36|1963.36|1962.97|1962.97|0
1609258360000|2020-12-29 16:12:40|1962.76|1962.76|1962.76|1962.76|1962.76|1962.76|1962.76|1962.76|0
1609258380000|2020-12-29 16:13:00|1962.65|1962.65|1962.54|1962.54|1962.65|1962.65|1962.54|1962.54|0
1609258400000|2020-12-29 16:13:20|1962.33|1962.33|1962.33|1962.33|1962.33|1962.33|1962.33|1962.33|0
1609258410000|2020-12-29 16:13:30|1962.3|1962.3|1962.33|1962.33|1962.33|1962.33|1962.3|1962.3|0
1609258420000|2020-12-29 16:13:40|1962.12|1962.12|1961.9|1961.9|1962.12|1962.12|1961.9|1961.9|0
1609258430000|2020-12-29 16:13:50|1961.77|1961.77|1961.77|1961.77|1961.77|1961.77|1961.77|1961.77|0
1609258440000|2020-12-29 16:14:00|1961.7|1961.7|1961.28|1961.28|1961.7|1961.7|1961.28|1961.28|0
1609258450000|2020-12-29 16:14:10|1961.17|1961.17|1961.17|1961.17|1961.17|1961.17|1961.17|1961.17|0
1609258460000|2020-12-29 16:14:20|1961.39|1961.39|1961.89|1961.89|1961.89|1961.89|1961.35|1961.35|0
1609258470000|2020-12-29 16:14:30|1962.15|1962.15|1962.72|1962.72|1962.72|1962.72|1962.15|1962.15|0
1609258480000|2020-12-29 16:14:40|1962.62|1962.62|1962.83|1962.83|1962.83|1962.83|1962.62|1962.62|0
1609258490000|2020-12-29 16:14:50|1962.77|1962.77|1962.77|1962.77|1962.77|1962.77|1962.77|1962.77|0
1609258500000|2020-12-29 16:15:00|1962.56|1962.56|1962.67|1962.67|1962.67|1962.67|1962.56|1962.56|0
1609258530000|2020-12-29 16:15:30|1962.46|1962.46|1962.46|1962.46|1962.46|1962.46|1962.46|1962.46|0
1609258540000|2020-12-29 16:15:40|1962.58|1962.58|1962.48|1962.48|1962.58|1962.58|1962.48|1962.48|0
1609258550000|2020-12-29 16:15:50|1962.27|1962.27|1962.27|1962.27|1962.27|1962.27|1962.27|1962.27|0
1609258580000|2020-12-29 16:16:20|1962.16|1962.16|1962.16|1962.16|1962.16|1962.16|1962.16|1962.16|0
1609258590000|2020-12-29 16:16:30|1962.27|1962.27|1962.11|1962.11|1962.38|1962.38|1962.11|1962.11|0
1609258610000|2020-12-29 16:16:50|1962.23|1962.23|1962.23|1962.23|1962.23|1962.23|1962.23|1962.23|0
1609258620000|2020-12-29 16:17:00|1962.13|1962.13|1962.13|1962.13|1962.13|1962.13|1962.13|1962.13|0
1609258640000|2020-12-29 16:17:20|1962|1962|1962|1962|1962|1962|1962|1962|0
1609258660000|2020-12-29 16:17:40|1961.89|1961.89|1961.79|1961.79|1962|1962|1961.79|1961.79|0
1609258670000|2020-12-29 16:17:50|1962|1962|1962|1962|1962|1962|1962|1962|0
1609258690000|2020-12-29 16:18:10|1961.79|1961.79|1961.55|1961.55|1961.79|1961.79|1961.55|1961.55|0
1609258700000|2020-12-29 16:18:20|1961.69|1961.69|1962|1962|1962|1962|1961.69|1961.69|0
1609258710000|2020-12-29 16:18:30|1962.1|1962.1|1962.1|1962.1|1962.1|1962.1|1962.1|1962.1|0
1609258720000|2020-12-29 16:18:40|1962.13|1962.13|1962.13|1962.13|1962.13|1962.13|1962.13|1962.13|0
1609258730000|2020-12-29 16:18:50|1962.02|1962.02|1962.12|1962.12|1962.12|1962.12|1962.02|1962.02|0
1609258740000|2020-12-29 16:19:00|1962.09|1962.09|1962.09|1962.09|1962.09|1962.09|1962.09|1962.09|0
1609258750000|2020-12-29 16:19:10|1962.2|1962.2|1962.31|1962.31|1962.31|1962.31|1962.2|1962.2|0
1609258790000|2020-12-29 16:19:50|1962.21|1962.21|1962.1|1962.1|1962.21|1962.21|1962.1|1962.1|0
1609258830000|2020-12-29 16:20:30|1962.21|1962.21|1962.21|1962.21|1962.21|1962.21|1962.21|1962.21|0
1609258840000|2020-12-29 16:20:40|1962.63|1962.63|1962.63|1962.63|1962.63|1962.63|1962.63|1962.63|0
1609258850000|2020-12-29 16:20:50|1962.53|1962.53|1962.6|1962.6|1962.6|1962.6|1962.53|1962.53|0
1609258860000|2020-12-29 16:21:00|1962.63|1962.63|1962.63|1962.63|1962.63|1962.63|1962.63|1962.63|0
1609258870000|2020-12-29 16:21:10|1962.84|1962.84|1962.84|1962.84|1962.84|1962.84|1962.84|1962.84|0
1609258880000|2020-12-29 16:21:20|1962.9|1962.9|1962.9|1962.9|1962.9|1962.9|1962.9|1962.9|0
1609258890000|2020-12-29 16:21:30|1962.94|1962.94|1963.05|1963.05|1963.05|1963.05|1962.94|1962.94|0
1609258900000|2020-12-29 16:21:40|1963.16|1963.16|1963.53|1963.53|1963.53|1963.53|1963.16|1963.16|0
1609258910000|2020-12-29 16:21:50|1963.42|1963.42|1963.25|1963.25|1963.42|1963.42|1963.25|1963.25|0
1609258920000|2020-12-29 16:22:00|1963.36|1963.36|1963.47|1963.47|1963.47|1963.47|1963.36|1963.36|0
1609258940000|2020-12-29 16:22:20|1963.68|1963.68|1963.82|1963.82|1963.82|1963.82|1963.68|1963.68|0
1609258960000|2020-12-29 16:22:40|1963.93|1963.93|1963.93|1963.93|1963.93|1963.93|1963.93|1963.93|0
1609258970000|2020-12-29 16:22:50|1964.14|1964.14|1964.36|1964.36|1964.36|1964.36|1964.14|1964.14|0
1609258980000|2020-12-29 16:23:00|1964.47|1964.47|1964.47|1964.47|1964.47|1964.47|1964.47|1964.47|0
1609258990000|2020-12-29 16:23:10|1964.57|1964.57|1964.3|1964.3|1964.57|1964.57|1964.3|1964.3|0
1609259000000|2020-12-29 16:23:20|1964.4|1964.4|1964.51|1964.51|1964.51|1964.51|1964.4|1964.4|0
1609259010000|2020-12-29 16:23:30|1964.37|1964.37|1963.55|1963.55|1964.37|1964.37|1963.55|1963.55|0
1609259020000|2020-12-29 16:23:40|1963.68|1963.68|1963.68|1963.68|1963.68|1963.68|1963.68|1963.68|0
1609259030000|2020-12-29 16:23:50|1963.79|1963.79|1963.9|1963.9|1963.9|1963.9|1963.79|1963.79|0
1609259040000|2020-12-29 16:24:00|1964.6|1964.6|1964.38|1964.38|1964.6|1964.6|1964.38|1964.38|0
1609259050000|2020-12-29 16:24:10|1964.29|1964.29|1963.85|1963.85|1964.29|1964.29|1963.85|1963.85|0
1609259060000|2020-12-29 16:24:20|1963.96|1963.96|1963.96|1963.96|1963.96|1963.96|1963.96|1963.96|0
1609259070000|2020-12-29 16:24:30|1964.1|1964.1|1963.88|1963.88|1964.1|1964.1|1963.88|1963.88|0
1609259080000|2020-12-29 16:24:40|1963.76|1963.76|1963.76|1963.76|1963.76|1963.76|1963.76|1963.76|0
1609259090000|2020-12-29 16:24:50|1963.55|1963.55|1963.55|1963.55|1963.55|1963.55|1963.55|1963.55|0
1609259100000|2020-12-29 16:25:00|1963.43|1963.43|1963.31|1963.31|1963.43|1963.43|1963.21|1963.21|0
1609259110000|2020-12-29 16:25:10|1963.41|1963.41|1963.36|1963.36|1963.52|1963.52|1963.36|1963.36|0
1609259120000|2020-12-29 16:25:20|1963.57|1963.57|1963.14|1963.14|1963.57|1963.57|1963.14|1963.14|0
1609259140000|2020-12-29 16:25:40|1962.88|1962.88|1962.68|1962.68|1962.88|1962.88|1962.68|1962.68|0
1609259150000|2020-12-29 16:25:50|1962.75|1962.75|1962.75|1962.75|1962.75|1962.75|1962.75|1962.75|0
1609259170000|2020-12-29 16:26:10|1962.85|1962.85|1962.85|1962.85|1962.85|1962.85|1962.85|1962.85|0
1609259180000|2020-12-29 16:26:20|1962.96|1962.96|1962.96|1962.96|1962.96|1962.96|1962.96|1962.96|0
1609259200000|2020-12-29 16:26:40|1962.75|1962.75|1962.75|1962.75|1962.75|1962.75|1962.75|1962.75|0
1609259210000|2020-12-29 16:26:50|1962.78|1962.78|1962.54|1962.54|1962.78|1962.78|1962.51|1962.51|0
1609259230000|2020-12-29 16:27:10|1962.33|1962.33|1962.33|1962.33|1962.33|1962.33|1962.33|1962.33|0
1609259250000|2020-12-29 16:27:30|1962.36|1962.36|1962.61|1962.61|1962.71|1962.71|1962.36|1962.36|0
1609259270000|2020-12-29 16:27:50|1962.5|1962.5|1962.5|1962.5|1962.5|1962.5|1962.29|1962.29|0
1609259280000|2020-12-29 16:28:00|1962.39|1962.39|1962.39|1962.39|1962.39|1962.39|1962.36|1962.36|0
1609259290000|2020-12-29 16:28:10|1962.12|1962.12|1962.34|1962.34|1962.34|1962.34|1962.12|1962.12|0
1609259300000|2020-12-29 16:28:20|1962.45|1962.45|1962.48|1962.48|1962.55|1962.55|1962.45|1962.45|0
1609259320000|2020-12-29 16:28:40|1962.37|1962.37|1962.34|1962.34|1962.51|1962.51|1962.07|1962.07|0
1609259330000|2020-12-29 16:28:50|1962.62|1962.62|1962.75|1962.75|1962.75|1962.75|1962.62|1962.62|0
1609259340000|2020-12-29 16:29:00|1962.87|1962.87|1962.76|1962.76|1962.87|1962.87|1962.76|1962.76|0
1609259350000|2020-12-29 16:29:10|1962.79|1962.79|1962.79|1962.79|1962.79|1962.79|1962.79|1962.79|0
1609259360000|2020-12-29 16:29:20|1962.52|1962.52|1962.51|1962.51|1962.52|1962.52|1962.41|1962.41|0
1609259370000|2020-12-29 16:29:30|1962.19|1962.19|1962.29|1962.29|1962.56|1962.56|1962.07|1962.07|0
1609259380000|2020-12-29 16:29:40|1962.56|1962.56|1963.05|1963.05|1963.05|1963.05|1962.56|1962.56|0
1609259390000|2020-12-29 16:29:50|1962.62|1962.62|1961.52|1961.52|1962.66|1962.66|1961.52|1961.52|0
1609316110000|2020-12-30 08:15:10|1958.24|1958.24|1958.24|1958.24|1958.24|1958.24|1958.24|1958.24|0
1609316120000|2020-12-30 08:15:20|1958.03|1958.03|1958.03|1958.03|1958.03|1958.03|1958.03|1958.03|0
1609316140000|2020-12-30 08:15:40|1957.93|1957.93|1957.93|1957.93|1957.93|1957.93|1957.93|1957.93|0
1609316150000|2020-12-30 08:15:50|1957.99|1957.99|1957.89|1957.89|1957.99|1957.99|1957.89|1957.89|0
1609316160000|2020-12-30 08:16:00|1957.78|1957.78|1957.46|1957.46|1957.78|1957.78|1957.46|1957.46|0
1609316170000|2020-12-30 08:16:10|1956.91|1956.91|1956.91|1956.91|1956.91|1956.91|1956.91|1956.91|0
1609316180000|2020-12-30 08:16:20|1956.65|1956.65|1956.65|1956.65|1956.65|1956.65|1956.65|1956.65|0
1609316190000|2020-12-30 08:16:30|1957.2|1957.2|1957.41|1957.41|1957.41|1957.41|1957.2|1957.2|0
1609316200000|2020-12-30 08:16:40|1957.74|1957.74|1958.17|1958.17|1958.17|1958.17|1957.74|1957.74|0
1609316220000|2020-12-30 08:17:00|1957.95|1957.95|1958.06|1958.06|1958.06|1958.06|1957.95|1957.95|0
1609316230000|2020-12-30 08:17:10|1958.47|1958.47|1958.47|1958.47|1958.47|1958.47|1958.47|1958.47|0
1609316250000|2020-12-30 08:17:30|1958.77|1958.77|1958.77|1958.77|1958.77|1958.77|1958.77|1958.77|0
1609316280000|2020-12-30 08:18:00|1958.88|1958.88|1958.77|1958.77|1958.88|1958.88|1958.77|1958.77|0
1609316290000|2020-12-30 08:18:10|1958.56|1958.56|1958.34|1958.34|1958.56|1958.56|1958.34|1958.34|0
1609316300000|2020-12-30 08:18:20|1957.7|1957.7|1957.7|1957.7|1957.7|1957.7|1957.7|1957.7|0
1609316310000|2020-12-30 08:18:30|1957.63|1957.63|1957.63|1957.63|1957.63|1957.63|1957.63|1957.63|0
1609316320000|2020-12-30 08:18:40|1959.02|1959.02|1959.25|1959.25|1959.25|1959.25|1959.02|1959.02|0
1609316330000|2020-12-30 08:18:50|1958.95|1958.95|1958.95|1958.95|1958.95|1958.95|1958.95|1958.95|0
1609316340000|2020-12-30 08:19:00|1958.31|1958.31|1958.22|1958.22|1958.31|1958.31|1958.22|1958.22|0
1609316350000|2020-12-30 08:19:10|1958.09|1958.09|1958.09|1958.09|1958.09|1958.09|1958.09|1958.09|0
1609316360000|2020-12-30 08:19:20|1958.21|1958.21|1959.01|1959.01|1959.01|1959.01|1958.21|1958.21|0
1609316370000|2020-12-30 08:19:30|1959.25|1959.25|1959.25|1959.25|1959.25|1959.25|1959.25|1959.25|0
1609316380000|2020-12-30 08:19:40|1959.45|1959.45|1959.55|1959.55|1959.65|1959.65|1959.45|1959.45|0
1609316400000|2020-12-30 08:20:00|1959.76|1959.76|1959.11|1959.11|1959.76|1959.76|1959.11|1959.11|0
1609316410000|2020-12-30 08:20:10|1958.05|1958.05|1958.05|1958.05|1958.05|1958.05|1958.05|1958.05|0
1609316450000|2020-12-30 08:20:50|1957.56|1957.56|1957.56|1957.56|1957.56|1957.56|1957.56|1957.56|0
1609316470000|2020-12-30 08:21:10|1957.67|1957.67|1957.67|1957.67|1957.67|1957.67|1957.67|1957.67|0
1609316490000|2020-12-30 08:21:30|1957.66|1957.66|1957.77|1957.77|1957.77|1957.77|1957.66|1957.66|0
1609316510000|2020-12-30 08:21:50|1958.2|1958.2|1958.2|1958.2|1958.2|1958.2|1958.2|1958.2|0
1609316520000|2020-12-30 08:22:00|1958.56|1958.56|1958.56|1958.56|1958.56|1958.56|1958.56|1958.56|0
1609316530000|2020-12-30 08:22:10|1958.62|1958.62|1958.4|1958.4|1958.62|1958.62|1958.4|1958.4|0
1609316550000|2020-12-30 08:22:30|1958.11|1958.11|1957.99|1957.99|1958.11|1958.11|1957.99|1957.99|0
1609316560000|2020-12-30 08:22:40|1957.88|1957.88|1957.77|1957.77|1957.88|1957.88|1957.77|1957.77|0
1609316580000|2020-12-30 08:23:00|1957.99|1957.99|1958.2|1958.2|1958.2|1958.2|1957.99|1957.99|0
1609316630000|2020-12-30 08:23:50|1958.63|1958.63|1958.63|1958.63|1958.63|1958.63|1958.63|1958.63|0
1609316640000|2020-12-30 08:24:00|1958.73|1958.73|1958.63|1958.63|1958.73|1958.73|1958.41|1958.41|0
1609316660000|2020-12-30 08:24:20|1958.41|1958.41|1958.89|1958.89|1958.89|1958.89|1958.41|1958.41|0
1609316670000|2020-12-30 08:24:30|1959.17|1959.17|1959.17|1959.17|1959.17|1959.17|1959.17|1959.17|0
1609316690000|2020-12-30 08:24:50|1959.38|1959.38|1959.38|1959.38|1959.38|1959.38|1959.38|1959.38|0
1609316700000|2020-12-30 08:25:00|1959.05|1959.05|1959.05|1959.05|1959.05|1959.05|1959.05|1959.05|0
1609316720000|2020-12-30 08:25:20|1959.17|1959.17|1959.17|1959.17|1959.17|1959.17|1959.17|1959.17|0
1609316730000|2020-12-30 08:25:30|1959.39|1959.39|1959.63|1959.63|1959.63|1959.63|1959.39|1959.39|0
1609316750000|2020-12-30 08:25:50|1960.04|1960.04|1960.27|1960.27|1960.27|1960.27|1960.04|1960.04|0
1609316760000|2020-12-30 08:26:00|1960.37|1960.37|1960.27|1960.27|1960.37|1960.37|1960.27|1960.27|0
1609316780000|2020-12-30 08:26:20|1959.83|1959.83|1959.26|1959.26|1959.83|1959.83|1959.26|1959.26|0
1609316790000|2020-12-30 08:26:30|1959.38|1959.38|1959.38|1959.38|1959.38|1959.38|1959.38|1959.38|0
1609316810000|2020-12-30 08:26:50|1959.18|1959.18|1959.18|1959.18|1959.18|1959.18|1959.18|1959.18|0
1609316820000|2020-12-30 08:27:00|1959.07|1959.07|1959.27|1959.27|1959.37|1959.37|1959.07|1959.07|0
1609316830000|2020-12-30 08:27:10|1959.92|1959.92|1959.92|1959.92|1959.92|1959.92|1959.92|1959.92|0
1609316840000|2020-12-30 08:27:20|1959.81|1959.81|1959.81|1959.81|1959.81|1959.81|1959.81|1959.81|0
1609316860000|2020-12-30 08:27:40|1960.05|1960.05|1960.26|1960.26|1960.26|1960.26|1960.05|1960.05|0
1609316880000|2020-12-30 08:28:00|1960.47|1960.47|1960.47|1960.47|1960.47|1960.47|1960.47|1960.47|0
1609316890000|2020-12-30 08:28:10|1959.83|1959.83|1959.86|1959.86|1960.06|1960.06|1959.83|1959.83|0
1609316910000|2020-12-30 08:28:30|1959.22|1959.22|1959.22|1959.22|1959.22|1959.22|1959.22|1959.22|0
1609316920000|2020-12-30 08:28:40|1959.01|1959.01|1958.56|1958.56|1959.07|1959.07|1958.43|1958.43|0
1609316930000|2020-12-30 08:28:50|1958.66|1958.66|1958.66|1958.66|1958.78|1958.78|1958.66|1958.66|0
1609316960000|2020-12-30 08:29:20|1958.55|1958.55|1958.55|1958.55|1958.55|1958.55|1958.55|1958.55|0
1609316970000|2020-12-30 08:29:30|1958.44|1958.44|1958.03|1958.03|1958.44|1958.44|1958.03|1958.03|0
1609317000000|2020-12-30 08:30:00|1957.79|1957.79|1957.79|1957.79|1957.79|1957.79|1957.79|1957.79|0
1609317010000|2020-12-30 08:30:10|1956.99|1956.99|1956.99|1956.99|1956.99|1956.99|1956.99|1956.99|0
1609317020000|2020-12-30 08:30:20|1956.73|1956.73|1956.73|1956.73|1956.73|1956.73|1956.73|1956.73|0
1609317030000|2020-12-30 08:30:30|1956.62|1956.62|1956.84|1956.84|1956.84|1956.84|1956.62|1956.62|0
1609317040000|2020-12-30 08:30:40|1957|1957|1957|1957|1957|1957|1957|1957|0
1609317060000|2020-12-30 08:31:00|1956.56|1956.56|1956.56|1956.56|1956.56|1956.56|1956.56|1956.56|0
1609317130000|2020-12-30 08:32:10|1956.77|1956.77|1956.77|1956.77|1956.77|1956.77|1956.77|1956.77|0
1609317150000|2020-12-30 08:32:30|1957.1|1957.1|1957.21|1957.21|1957.21|1957.21|1957.1|1957.1|0
1609317170000|2020-12-30 08:32:50|1957.53|1957.53|1958.02|1958.02|1958.02|1958.02|1957.53|1957.53|0
1609317180000|2020-12-30 08:33:00|1958.23|1958.23|1958.23|1958.23|1958.23|1958.23|1958.23|1958.23|0
1609317200000|2020-12-30 08:33:20|1958.65|1958.65|1958.65|1958.65|1958.65|1958.65|1958.65|1958.65|0
1609317220000|2020-12-30 08:33:40|1958.92|1958.92|1959.42|1959.42|1959.42|1959.42|1958.92|1958.92|0
1609317230000|2020-12-30 08:33:50|1959.53|1959.53|1959.53|1959.53|1959.53|1959.53|1959.53|1959.53|0
1609317260000|2020-12-30 08:34:20|1959.41|1959.41|1959.41|1959.41|1959.41|1959.41|1959.41|1959.41|0
1609317270000|2020-12-30 08:34:30|1959.63|1959.63|1960.29|1960.29|1960.29|1960.29|1959.63|1959.63|0
1609317280000|2020-12-30 08:34:40|1960.53|1960.53|1959.95|1959.95|1960.53|1960.53|1959.83|1959.83|0
1609317290000|2020-12-30 08:34:50|1960.37|1960.37|1961.22|1961.22|1961.22|1961.22|1960.37|1960.37|0
1609317300000|2020-12-30 08:35:00|1961.52|1961.52|1961.52|1961.52|1961.52|1961.52|1961.52|1961.52|0
1609317310000|2020-12-30 08:35:10|1961.2|1961.2|1960.88|1960.88|1961.3|1961.3|1960.88|1960.88|0
1609317320000|2020-12-30 08:35:20|1960.67|1960.67|1960.67|1960.67|1960.67|1960.67|1960.67|1960.67|0
1609317330000|2020-12-30 08:35:30|1960.34|1960.34|1960.34|1960.34|1960.34|1960.34|1960.34|1960.34|0
1609317340000|2020-12-30 08:35:40|1960.56|1960.56|1961.22|1961.22|1961.22|1961.22|1960.56|1960.56|0
1609317370000|2020-12-30 08:36:10|1961.35|1961.35|1960.93|1960.93|1961.35|1961.35|1960.93|1960.93|0
1609317380000|2020-12-30 08:36:20|1961.68|1961.68|1961.46|1961.46|1961.68|1961.68|1961.46|1961.46|0
1609317390000|2020-12-30 08:36:30|1961.35|1961.35|1961.35|1961.35|1961.35|1961.35|1961.35|1961.35|0
1609317400000|2020-12-30 08:36:40|1961.14|1961.14|1961.25|1961.25|1961.25|1961.25|1961.14|1961.14|0
1609317420000|2020-12-30 08:37:00|1961.14|1961.14|1961.14|1961.14|1961.14|1961.14|1961.14|1961.14|0
1609317490000|2020-12-30 08:38:10|1961.02|1961.02|1960.43|1960.43|1961.02|1961.02|1960.43|1960.43|0
1609317510000|2020-12-30 08:38:30|1960.55|1960.55|1961.19|1961.19|1961.19|1961.19|1960.55|1960.55|0
1609317540000|2020-12-30 08:39:00|1961.09|1961.09|1961.09|1961.09|1961.09|1961.09|1961.09|1961.09|0
1609317550000|2020-12-30 08:39:10|1961.19|1961.19|1961.19|1961.19|1961.19|1961.19|1961.19|1961.19|0
1609317610000|2020-12-30 08:40:10|1960.92|1960.92|1960.71|1960.71|1960.92|1960.92|1960.71|1960.71|0
1609317620000|2020-12-30 08:40:20|1960.39|1960.39|1960.23|1960.23|1960.39|1960.39|1960.23|1960.23|0
1609317630000|2020-12-30 08:40:30|1960.65|1960.65|1960.86|1960.86|1960.86|1960.86|1960.65|1960.65|0
1609317650000|2020-12-30 08:40:50|1961.18|1961.18|1961.4|1961.4|1961.4|1961.4|1961.18|1961.18|0
1609317660000|2020-12-30 08:41:00|1961.14|1961.14|1961.14|1961.14|1961.14|1961.14|1961.14|1961.14|0
1609317670000|2020-12-30 08:41:10|1960.87|1960.87|1961.08|1961.08|1961.08|1961.08|1960.87|1960.87|0
1609317680000|2020-12-30 08:41:20|1960.96|1960.96|1960.96|1960.96|1960.96|1960.96|1960.96|1960.96|0
1609317700000|2020-12-30 08:41:40|1961.17|1961.17|1961.38|1961.38|1961.38|1961.38|1961.17|1961.17|0
1609317720000|2020-12-30 08:42:00|1961.22|1961.22|1960.8|1960.8|1961.22|1961.22|1960.58|1960.58|0
1609317740000|2020-12-30 08:42:20|1960.61|1960.61|1960.61|1960.61|1960.61|1960.61|1960.61|1960.61|0
1609317750000|2020-12-30 08:42:30|1961.03|1961.03|1961.03|1961.03|1961.03|1961.03|1961.03|1961.03|0
1609317760000|2020-12-30 08:42:40|1961.45|1961.45|1961.45|1961.45|1961.45|1961.45|1961.45|1961.45|0
1609317770000|2020-12-30 08:42:50|1961.09|1961.09|1961.09|1961.09|1961.09|1961.09|1961.09|1961.09|0
1609317790000|2020-12-30 08:43:10|1961.51|1961.51|1961.3|1961.3|1961.51|1961.51|1961.3|1961.3|0
1609317800000|2020-12-30 08:43:20|1961.73|1961.73|1961.73|1961.73|1961.73|1961.73|1961.73|1961.73|0
1609317810000|2020-12-30 08:43:30|1962.09|1962.09|1962.09|1962.09|1962.09|1962.09|1962.09|1962.09|0
1609317820000|2020-12-30 08:43:40|1961.87|1961.87|1961.87|1961.87|1961.87|1961.87|1961.87|1961.87|0
1609317830000|2020-12-30 08:43:50|1962.08|1962.08|1962.08|1962.08|1962.08|1962.08|1962.08|1962.08|0
1609317850000|2020-12-30 08:44:10|1962.29|1962.29|1962.29|1962.29|1962.29|1962.29|1962.29|1962.29|0
1609317860000|2020-12-30 08:44:20|1962.51|1962.51|1962.4|1962.4|1962.62|1962.62|1962.4|1962.4|0
1609317870000|2020-12-30 08:44:30|1962.73|1962.73|1962.84|1962.84|1962.84|1962.84|1962.73|1962.73|0
1609317900000|2020-12-30 08:45:00|1962.2|1962.2|1962.2|1962.2|1962.2|1962.2|1962.2|1962.2|0
1609317910000|2020-12-30 08:45:10|1961.78|1961.78|1961.67|1961.67|1961.78|1961.78|1961.34|1961.34|0
1609317930000|2020-12-30 08:45:30|1961.88|1961.88|1961.88|1961.88|1961.88|1961.88|1961.88|1961.88|0
1609317940000|2020-12-30 08:45:40|1961.66|1961.66|1961.88|1961.88|1961.88|1961.88|1961.66|1961.66|0
1609317950000|2020-12-30 08:45:50|1961.66|1961.66|1961.88|1961.88|1961.88|1961.88|1961.66|1961.66|0
1609317960000|2020-12-30 08:46:00|1961.5|1961.5|1961.5|1961.5|1961.62|1961.62|1961.5|1961.5|0
1609317970000|2020-12-30 08:46:10|1961.62|1961.62|1961.74|1961.74|1961.74|1961.74|1961.62|1961.62|0
1609317980000|2020-12-30 08:46:20|1961.47|1961.47|1961.12|1961.12|1961.47|1961.47|1960.85|1960.85|0
1609317990000|2020-12-30 08:46:30|1961.38|1961.38|1961.38|1961.38|1961.38|1961.38|1961.38|1961.38|0
1609318000000|2020-12-30 08:46:40|1961.5|1961.5|1962.46|1962.46|1962.46|1962.46|1961.5|1961.5|0
1609318020000|2020-12-30 08:47:00|1962.67|1962.67|1962.77|1962.77|1962.89|1962.89|1962.67|1962.67|0
1609318030000|2020-12-30 08:47:10|1962.99|1962.99|1962.99|1962.99|1962.99|1962.99|1962.99|1962.99|0
1609318040000|2020-12-30 08:47:20|1963.31|1963.31|1963.31|1963.31|1963.31|1963.31|1963.31|1963.31|0
1609318060000|2020-12-30 08:47:40|1963.5|1963.5|1963.23|1963.23|1963.5|1963.5|1963.23|1963.23|0
1609318070000|2020-12-30 08:47:50|1962.79|1962.79|1962.79|1962.79|1962.79|1962.79|1962.79|1962.79|0
1609318090000|2020-12-30 08:48:10|1962.44|1962.44|1962.44|1962.44|1962.44|1962.44|1962.44|1962.44|0
1609318120000|2020-12-30 08:48:40|1962.4|1962.4|1962.25|1962.25|1962.4|1962.4|1962.25|1962.25|0
1609318130000|2020-12-30 08:48:50|1961.83|1961.83|1961.61|1961.61|1961.83|1961.83|1961.5|1961.5|0
1609318190000|2020-12-30 08:49:50|1961.49|1961.49|1961.49|1961.49|1961.49|1961.49|1961.49|1961.49|0
1609318200000|2020-12-30 08:50:00|1961.39|1961.39|1961.39|1961.39|1961.39|1961.39|1961.39|1961.39|0
1609318220000|2020-12-30 08:50:20|1961.07|1961.07|1961.07|1961.07|1961.07|1961.07|1961.07|1961.07|0
1609318240000|2020-12-30 08:50:40|1960.86|1960.86|1960.86|1960.86|1960.86|1960.86|1960.86|1960.86|0
1609318260000|2020-12-30 08:51:00|1960.75|1960.75|1960.56|1960.56|1960.75|1960.75|1960.56|1960.56|0
1609318280000|2020-12-30 08:51:20|1960.43|1960.43|1960.43|1960.43|1960.43|1960.43|1960.43|1960.43|0
1609318310000|2020-12-30 08:51:50|1960.22|1960.22|1960.22|1960.22|1960.22|1960.22|1960.22|1960.22|0
1609318320000|2020-12-30 08:52:00|1960.11|1960.11|1960.11|1960.11|1960.11|1960.11|1960.11|1960.11|0
1609318340000|2020-12-30 08:52:20|1960.08|1960.08|1960.3|1960.3|1960.88|1960.88|1960.08|1960.08|0
1609318360000|2020-12-30 08:52:40|1960.51|1960.51|1960.51|1960.51|1960.51|1960.51|1960.51|1960.51|0
1609318370000|2020-12-30 08:52:50|1960.3|1960.3|1960.3|1960.3|1960.3|1960.3|1960.3|1960.3|0
1609318390000|2020-12-30 08:53:10|1959.75|1959.75|1960.4|1960.4|1960.4|1960.4|1959.75|1959.75|0
1609318420000|2020-12-30 08:53:40|1960.51|1960.51|1959.97|1959.97|1960.51|1960.51|1959.97|1959.97|0
1609318430000|2020-12-30 08:53:50|1960.18|1960.18|1960.18|1960.18|1960.18|1960.18|1960.18|1960.18|0
1609318520000|2020-12-30 08:55:20|1959.76|1959.76|1959.76|1959.76|1959.76|1959.76|1959.76|1959.76|0
1609318580000|2020-12-30 08:56:20|1959.64|1959.64|1959.64|1959.64|1959.64|1959.64|1959.4|1959.4|0
1609318600000|2020-12-30 08:56:40|1959.75|1959.75|1959.75|1959.75|1959.75|1959.75|1959.75|1959.75|0
1609318620000|2020-12-30 08:57:00|1959.94|1959.94|1960.61|1960.61|1960.61|1960.61|1959.94|1959.94|0
1609318630000|2020-12-30 08:57:10|1960.82|1960.82|1960.82|1960.82|1960.82|1960.82|1960.82|1960.82|0
1609318650000|2020-12-30 08:57:30|1961.03|1961.03|1961.03|1961.03|1961.03|1961.03|1961.03|1961.03|0
1609318660000|2020-12-30 08:57:40|1960.76|1960.76|1960.76|1960.76|1960.76|1960.76|1960.76|1960.76|0
1609318720000|2020-12-30 08:58:40|1961.03|1961.03|1961.66|1961.66|1961.66|1961.66|1961.03|1961.03|0
1609318730000|2020-12-30 08:58:50|1961.87|1961.87|1961.87|1961.87|1961.87|1961.87|1961.87|1961.87|0
1609318740000|2020-12-30 08:59:00|1962.08|1962.08|1962.08|1962.08|1962.08|1962.08|1962.08|1962.08|0
1609318750000|2020-12-30 08:59:10|1962.29|1962.29|1962.29|1962.29|1962.29|1962.29|1962.29|1962.29|0
1609318830000|2020-12-30 09:00:30|1962.08|1962.08|1962.35|1962.35|1962.35|1962.35|1962.08|1962.08|0
1609318840000|2020-12-30 09:00:40|1961.97|1961.97|1961.97|1961.97|1961.97|1961.97|1961.97|1961.97|0
1609318880000|2020-12-30 09:01:20|1962.18|1962.18|1962.6|1962.6|1962.6|1962.6|1962.18|1962.18|0
1609318890000|2020-12-30 09:01:30|1962.54|1962.54|1962.1|1962.1|1962.65|1962.65|1962.1|1962.1|0
1609318920000|2020-12-30 09:02:00|1962.22|1962.22|1961.98|1961.98|1962.22|1962.22|1961.98|1961.98|0
1609318930000|2020-12-30 09:02:10|1961.88|1961.88|1961.88|1961.88|1961.88|1961.88|1961.88|1961.88|0
1609318940000|2020-12-30 09:02:20|1961.24|1961.24|1960.92|1960.92|1961.24|1961.24|1960.92|1960.92|0
1609318950000|2020-12-30 09:02:30|1960.73|1960.73|1960.63|1960.63|1960.73|1960.73|1960.63|1960.63|0
1609319000000|2020-12-30 09:03:20|1960.52|1960.52|1960.52|1960.52|1960.52|1960.52|1960.52|1960.52|0
1609319010000|2020-12-30 09:03:30|1960.1|1960.1|1959.94|1959.94|1960.1|1960.1|1959.94|1959.94|0
1609319040000|2020-12-30 09:04:00|1959.68|1959.68|1959.68|1959.68|1959.68|1959.68|1959.68|1959.68|0
1609319100000|2020-12-30 09:05:00|1959.41|1959.41|1959.41|1959.41|1959.41|1959.41|1959.41|1959.41|0
1609319110000|2020-12-30 09:05:10|1958.99|1958.99|1958.78|1958.78|1958.99|1958.99|1958.78|1958.78|0
1609319170000|2020-12-30 09:06:10|1958.89|1958.89|1958.89|1958.89|1958.89|1958.89|1958.89|1958.89|0
1609319230000|2020-12-30 09:07:10|1959.8|1959.8|1959.8|1959.8|1959.8|1959.8|1959.8|1959.8|0
1609319250000|2020-12-30 09:07:30|1959.69|1959.69|1959.6|1959.6|1959.87|1959.87|1959.6|1959.6|0
1609319340000|2020-12-30 09:09:00|1959.33|1959.33|1959.33|1959.33|1959.33|1959.33|1959.33|1959.33|0
1609319360000|2020-12-30 09:09:20|1959.2|1959.2|1959.2|1959.2|1959.2|1959.2|1959.2|1959.2|0
1609319380000|2020-12-30 09:09:40|1959.32|1959.32|1959.94|1959.94|1959.94|1959.94|1959.32|1959.32|0
1609319400000|2020-12-30 09:10:00|1960.15|1960.15|1960.15|1960.15|1960.15|1960.15|1960.15|1960.15|0
1609319410000|2020-12-30 09:10:10|1960.36|1960.36|1960.58|1960.58|1960.58|1960.58|1960.36|1960.36|0
1609319460000|2020-12-30 09:11:00|1960.36|1960.36|1960.36|1960.36|1960.36|1960.36|1960.36|1960.36|0
1609319470000|2020-12-30 09:11:10|1960.47|1960.47|1960.47|1960.47|1960.47|1960.47|1960.47|1960.47|0
1609319480000|2020-12-30 09:11:20|1960.26|1960.26|1960.38|1960.38|1960.38|1960.38|1960.26|1960.26|0
1609319530000|2020-12-30 09:12:10|1960.65|1960.65|1960.55|1960.55|1960.76|1960.76|1960.55|1960.55|0
1609319650000|2020-12-30 09:14:10|1961.24|1961.24|1961.24|1961.24|1961.24|1961.24|1961.24|1961.24|0
1609319660000|2020-12-30 09:14:20|1961.34|1961.34|1961.34|1961.34|1961.34|1961.34|1961.34|1961.34|0
1609319710000|2020-12-30 09:15:10|1961.44|1961.44|1961.44|1961.44|1961.44|1961.44|1961.44|1961.44|0
1609319720000|2020-12-30 09:15:20|1961.7|1961.7|1961.7|1961.7|1961.7|1961.7|1961.7|1961.7|0
1609319810000|2020-12-30 09:16:50|1961.4|1961.4|1961.4|1961.4|1961.4|1961.4|1961.4|1961.4|0
1609319820000|2020-12-30 09:17:00|1961.5|1961.5|1961.5|1961.5|1961.5|1961.5|1961.5|1961.5|0
1609319830000|2020-12-30 09:17:10|1961.39|1961.39|1961.28|1961.28|1961.39|1961.39|1961.28|1961.28|0
1609319840000|2020-12-30 09:17:20|1961.35|1961.35|1961.41|1961.41|1961.41|1961.41|1961.35|1961.35|0
1609319850000|2020-12-30 09:17:30|1961.51|1961.51|1961.51|1961.51|1961.51|1961.51|1961.51|1961.51|0
1609319860000|2020-12-30 09:17:40|1961.54|1961.54|1961.72|1961.72|1961.72|1961.72|1961.54|1961.54|0
1609319870000|2020-12-30 09:17:50|1961.98|1961.98|1961.98|1961.98|1961.98|1961.98|1961.98|1961.98|0
1609319880000|2020-12-30 09:18:00|1961.76|1961.76|1961.66|1961.66|1961.87|1961.87|1961.66|1961.66|0
1609319890000|2020-12-30 09:18:10|1961.45|1961.45|1961.45|1961.45|1961.45|1961.45|1961.45|1961.45|0
1609319900000|2020-12-30 09:18:20|1961.51|1961.51|1961.3|1961.3|1961.51|1961.51|1961.3|1961.3|0
1609319910000|2020-12-30 09:18:30|1961.4|1961.4|1961.4|1961.4|1961.4|1961.4|1961.4|1961.4|0
1609319940000|2020-12-30 09:19:00|1961.19|1961.19|1960.86|1960.86|1961.19|1961.19|1960.86|1960.86|0
1609320000000|2020-12-30 09:20:00|1960.59|1960.59|1960.59|1960.59|1960.59|1960.59|1960.59|1960.59|0
1609320010000|2020-12-30 09:20:10|1960.33|1960.33|1960.05|1960.05|1960.33|1960.33|1960.05|1960.05|0
1609320030000|2020-12-30 09:20:30|1960.27|1960.27|1960.58|1960.58|1960.82|1960.82|1960.27|1960.27|0
1609320040000|2020-12-30 09:20:40|1961.11|1961.11|1961.11|1961.11|1961.11|1961.11|1961.11|1961.11|0
1609320050000|2020-12-30 09:20:50|1960.84|1960.84|1960.84|1960.84|1960.84|1960.84|1960.84|1960.84|0
1609320060000|2020-12-30 09:21:00|1961.06|1961.06|1960.84|1960.84|1961.06|1961.06|1960.84|1960.84|0
1609320070000|2020-12-30 09:21:10|1961.74|1961.74|1961.81|1961.81|1961.81|1961.81|1961.74|1961.74|0
1609320080000|2020-12-30 09:21:20|1961.71|1961.71|1961.71|1961.71|1961.71|1961.71|1961.71|1961.71|0
1609320100000|2020-12-30 09:21:40|1961.39|1961.39|1961.17|1961.17|1961.39|1961.39|1961.17|1961.17|0
1609320110000|2020-12-30 09:21:50|1961.28|1961.28|1961.28|1961.28|1961.28|1961.28|1961.28|1961.28|0
1609320180000|2020-12-30 09:23:00|1961.14|1961.14|1961.14|1961.14|1961.14|1961.14|1961.14|1961.14|0
1609320220000|2020-12-30 09:23:40|1961.25|1961.25|1961.25|1961.25|1961.25|1961.25|1961.25|1961.25|0
1609320230000|2020-12-30 09:23:50|1961.46|1961.46|1961.46|1961.46|1961.46|1961.46|1961.46|1961.46|0
1609320240000|2020-12-30 09:24:00|1961.67|1961.67|1961.67|1961.67|1961.67|1961.67|1961.67|1961.67|0
1609320300000|2020-12-30 09:25:00|1961.43|1961.43|1961.86|1961.86|1961.86|1961.86|1961.43|1961.43|0
1609320320000|2020-12-30 09:25:20|1962.07|1962.07|1962.07|1962.07|1962.07|1962.07|1962.07|1962.07|0
1609320340000|2020-12-30 09:25:40|1962.19|1962.19|1962.19|1962.19|1962.19|1962.19|1962.19|1962.19|0
1609320350000|2020-12-30 09:25:50|1962.07|1962.07|1962.07|1962.07|1962.07|1962.07|1962.07|1962.07|0
1609320360000|2020-12-30 09:26:00|1961.54|1961.54|1961.54|1961.54|1961.54|1961.54|1961.54|1961.54|0
1609320400000|2020-12-30 09:26:40|1961.28|1961.28|1960.73|1960.73|1961.28|1961.28|1960.73|1960.73|0
1609320420000|2020-12-30 09:27:00|1960.31|1960.31|1960.13|1960.13|1960.34|1960.34|1959.92|1959.92|0
1609320470000|2020-12-30 09:27:50|1960.45|1960.45|1960.77|1960.77|1960.77|1960.77|1960.45|1960.45|0
1609320480000|2020-12-30 09:28:00|1960.87|1960.87|1960.87|1960.87|1960.87|1960.87|1960.87|1960.87|0
1609320490000|2020-12-30 09:28:10|1960.77|1960.77|1960.8|1960.8|1960.8|1960.8|1960.77|1960.77|0
1609320520000|2020-12-30 09:28:40|1960.68|1960.68|1960.45|1960.45|1960.68|1960.68|1960.45|1960.45|0
1609320530000|2020-12-30 09:28:50|1960.31|1960.31|1960.15|1960.15|1960.31|1960.31|1960.15|1960.15|0
1609320540000|2020-12-30 09:29:00|1960.12|1960.12|1960.12|1960.12|1960.12|1960.12|1960.12|1960.12|0
1609320550000|2020-12-30 09:29:10|1959.8|1959.8|1959.8|1959.8|1959.8|1959.8|1959.8|1959.8|0
1609320560000|2020-12-30 09:29:20|1959.91|1959.91|1960.17|1960.17|1960.17|1960.17|1959.91|1959.91|0
1609320600000|2020-12-30 09:30:00|1960.38|1960.38|1960.15|1960.15|1960.38|1960.38|1960.15|1960.15|0
1609320650000|2020-12-30 09:30:50|1959.19|1959.19|1959.09|1959.09|1959.41|1959.41|1959.09|1959.09|0
1609320660000|2020-12-30 09:31:00|1958.9|1958.9|1958|1958|1958.9|1958.9|1958|1958|0
1609320690000|2020-12-30 09:31:30|1958.06|1958.06|1958.39|1958.39|1958.39|1958.39|1958.06|1958.06|0
1609320710000|2020-12-30 09:31:50|1959.03|1959.03|1959.03|1959.03|1959.03|1959.03|1959.03|1959.03|0
1609320720000|2020-12-30 09:32:00|1958.82|1958.82|1958.82|1958.82|1958.82|1958.82|1958.82|1958.82|0
1609320730000|2020-12-30 09:32:10|1958.98|1958.98|1959.07|1959.07|1959.07|1959.07|1958.98|1958.98|0
1609320740000|2020-12-30 09:32:20|1959.29|1959.29|1959.29|1959.29|1959.29|1959.29|1959.29|1959.29|0
1609320750000|2020-12-30 09:32:30|1958.85|1958.85|1958.52|1958.52|1958.85|1958.85|1958.52|1958.52|0
1609320760000|2020-12-30 09:32:40|1958.59|1958.59|1958.59|1958.59|1958.59|1958.59|1958.59|1958.59|0
1609320780000|2020-12-30 09:33:00|1958.81|1958.81|1958.95|1958.95|1959.24|1959.24|1958.81|1958.81|0
1609320790000|2020-12-30 09:33:10|1958.84|1958.84|1958.84|1958.84|1958.84|1958.84|1958.84|1958.84|0
1609320820000|2020-12-30 09:33:40|1958.73|1958.73|1958.73|1958.73|1958.73|1958.73|1958.73|1958.73|0
1609320830000|2020-12-30 09:33:50|1958.95|1958.95|1958.46|1958.46|1958.95|1958.95|1958.46|1958.46|0
1609320850000|2020-12-30 09:34:10|1958.74|1958.74|1958.74|1958.74|1958.74|1958.74|1958.74|1958.74|0
1609320870000|2020-12-30 09:34:30|1958.52|1958.52|1958.52|1958.52|1958.52|1958.52|1958.41|1958.41|0
1609320880000|2020-12-30 09:34:40|1958.63|1958.63|1958.52|1958.52|1958.63|1958.63|1958.52|1958.52|0
1609320940000|2020-12-30 09:35:40|1958.74|1958.74|1958.74|1958.74|1958.74|1958.74|1958.74|1958.74|0
1609320960000|2020-12-30 09:36:00|1958.2|1958.2|1958.74|1958.74|1958.74|1958.74|1958.2|1958.2|0
1609320970000|2020-12-30 09:36:10|1958.52|1958.52|1958.28|1958.28|1958.52|1958.52|1958.28|1958.28|0
1609320980000|2020-12-30 09:36:20|1958.16|1958.16|1958.16|1958.16|1958.16|1958.16|1958.16|1958.16|0
1609320990000|2020-12-30 09:36:30|1958.67|1958.67|1957.49|1957.49|1958.67|1958.67|1957.49|1957.49|0
1609321030000|2020-12-30 09:37:10|1957.81|1957.81|1957.81|1957.81|1957.81|1957.81|1957.81|1957.81|0
1609321040000|2020-12-30 09:37:20|1957.97|1957.97|1957.97|1957.97|1957.97|1957.97|1957.97|1957.97|0
1609321060000|2020-12-30 09:37:40|1958.09|1958.09|1957.46|1957.46|1958.09|1958.09|1957.46|1957.46|0
1609321070000|2020-12-30 09:37:50|1957.56|1957.56|1957.56|1957.56|1957.56|1957.56|1957.56|1957.56|0
1609321110000|2020-12-30 09:38:30|1957.49|1957.49|1957.49|1957.49|1957.49|1957.49|1957.49|1957.49|0
1609321120000|2020-12-30 09:38:40|1957.75|1957.75|1957.46|1957.46|1957.75|1957.75|1957.46|1957.46|0
1609321160000|2020-12-30 09:39:20|1957.75|1957.75|1957.75|1957.75|1957.75|1957.75|1957.75|1957.75|0
1609321170000|2020-12-30 09:39:30|1957.48|1957.48|1957.48|1957.48|1957.48|1957.48|1957.48|1957.48|0
1609321200000|2020-12-30 09:40:00|1958.11|1958.11|1958.11|1958.11|1958.11|1958.11|1958.11|1958.11|0
1609321240000|2020-12-30 09:40:40|1957.7|1957.7|1957.2|1957.2|1957.7|1957.7|1957.2|1957.2|0
1609321300000|2020-12-30 09:41:40|1957.09|1957.09|1957.09|1957.09|1957.09|1957.09|1957.09|1957.09|0
1609321330000|2020-12-30 09:42:10|1956.98|1956.98|1956.98|1956.98|1956.98|1956.98|1956.98|1956.98|0
1609321350000|2020-12-30 09:42:30|1957.09|1957.09|1957.09|1957.09|1957.09|1957.09|1957.09|1957.09|0
1609321360000|2020-12-30 09:42:40|1957.3|1957.3|1957.3|1957.3|1957.3|1957.3|1957.3|1957.3|0
1609321380000|2020-12-30 09:43:00|1957.41|1957.41|1957.41|1957.41|1957.41|1957.41|1957.41|1957.41|0
1609321390000|2020-12-30 09:43:10|1957.17|1957.17|1957.05|1957.05|1957.17|1957.17|1957.05|1957.05|0
1609321430000|2020-12-30 09:43:50|1956.96|1956.96|1956.89|1956.89|1956.96|1956.96|1956.89|1956.89|0
1609321450000|2020-12-30 09:44:10|1956.67|1956.67|1956.67|1956.67|1956.67|1956.67|1956.67|1956.67|0
1609321520000|2020-12-30 09:45:20|1956.51|1956.51|1956.56|1956.56|1956.62|1956.62|1956.51|1956.51|0
1609321560000|2020-12-30 09:46:00|1956.5|1956.5|1956.5|1956.5|1956.5|1956.5|1956.5|1956.5|0
1609321590000|2020-12-30 09:46:30|1956.71|1956.71|1956.71|1956.71|1956.71|1956.71|1956.71|1956.71|0
1609321610000|2020-12-30 09:46:50|1956.82|1956.82|1956.82|1956.82|1956.82|1956.82|1956.82|1956.82|0
1609321620000|2020-12-30 09:47:00|1957.04|1957.04|1957.36|1957.36|1957.36|1957.36|1957.04|1957.04|0
1609321660000|2020-12-30 09:47:40|1957.55|1957.55|1957.55|1957.55|1957.55|1957.55|1957.55|1957.55|0
1609321690000|2020-12-30 09:48:10|1957.76|1957.76|1957.76|1957.76|1957.76|1957.76|1957.76|1957.76|0
1609321700000|2020-12-30 09:48:20|1957.33|1957.33|1957.33|1957.33|1957.33|1957.33|1957.33|1957.33|0
1609321710000|2020-12-30 09:48:30|1957.44|1957.44|1957.44|1957.44|1957.44|1957.44|1957.44|1957.44|0
1609321720000|2020-12-30 09:48:40|1957.5|1957.5|1957.5|1957.5|1957.5|1957.5|1957.5|1957.5|0
1609321740000|2020-12-30 09:49:00|1957.4|1957.4|1956.87|1956.87|1957.4|1957.4|1956.87|1956.87|0
1609321760000|2020-12-30 09:49:20|1956.54|1956.54|1956.54|1956.54|1956.54|1956.54|1956.54|1956.54|0
1609321810000|2020-12-30 09:50:10|1956.32|1956.32|1956.21|1956.21|1956.32|1956.32|1956.21|1956.21|0
1609321830000|2020-12-30 09:50:30|1956.4|1956.4|1956.67|1956.67|1956.67|1956.67|1956.4|1956.4|0
1609321840000|2020-12-30 09:50:40|1956.35|1956.35|1956.13|1956.13|1956.35|1956.35|1956.13|1956.13|0
1609321890000|2020-12-30 09:51:30|1956.35|1956.35|1956.35|1956.35|1956.35|1956.35|1956.35|1956.35|0
1609321910000|2020-12-30 09:51:50|1956.67|1956.67|1956.67|1956.67|1956.67|1956.67|1956.67|1956.67|0
1609321970000|2020-12-30 09:52:50|1957.03|1957.03|1957.27|1957.27|1957.27|1957.27|1957.03|1957.03|0
1609321980000|2020-12-30 09:53:00|1957.34|1957.34|1957.61|1957.61|1957.61|1957.61|1957.34|1957.34|0
1609322010000|2020-12-30 09:53:30|1957.82|1957.82|1957.82|1957.82|1957.82|1957.82|1957.82|1957.82|0
1609322020000|2020-12-30 09:53:40|1957.93|1957.93|1958.03|1958.03|1958.03|1958.03|1957.93|1957.93|0
1609322100000|2020-12-30 09:55:00|1957.81|1957.81|1956.57|1956.57|1957.81|1957.81|1956.57|1956.57|0
1609322110000|2020-12-30 09:55:10|1956.25|1956.25|1956.13|1956.13|1956.25|1956.25|1956.13|1956.13|0
1609322130000|2020-12-30 09:55:30|1955.97|1955.97|1955.97|1955.97|1955.97|1955.97|1955.97|1955.97|0
1609322150000|2020-12-30 09:55:50|1955.81|1955.81|1955.81|1955.81|1955.81|1955.81|1955.81|1955.81|0
1609322160000|2020-12-30 09:56:00|1955.97|1955.97|1956.03|1956.03|1956.03|1956.03|1955.97|1955.97|0
1609322190000|2020-12-30 09:56:30|1956.25|1956.25|1956.25|1956.25|1956.25|1956.25|1956.25|1956.25|0
1609322230000|2020-12-30 09:57:10|1956.05|1956.05|1956.05|1956.05|1956.05|1956.05|1956.05|1956.05|0
1609322240000|2020-12-30 09:57:20|1955.95|1955.95|1955.95|1955.95|1955.95|1955.95|1955.95|1955.95|0
1609322260000|2020-12-30 09:57:40|1955.65|1955.65|1955.65|1955.65|1955.65|1955.65|1955.65|1955.65|0
1609322270000|2020-12-30 09:57:50|1955.76|1955.76|1955.76|1955.76|1955.76|1955.76|1955.76|1955.76|0
1609322400000|2020-12-30 10:00:00|1955.64|1955.64|1955.16|1955.16|1955.64|1955.64|1955.16|1955.16|0
1609322410000|2020-12-30 10:00:10|1954.36|1954.36|1954.36|1954.36|1954.36|1954.36|1954.36|1954.36|0
1609322440000|2020-12-30 10:00:40|1954.17|1954.17|1954.27|1954.27|1954.27|1954.27|1954.17|1954.17|0
1609322460000|2020-12-30 10:01:00|1954.48|1954.48|1954.48|1954.48|1954.48|1954.48|1954.48|1954.48|0
1609322560000|2020-12-30 10:02:40|1954.59|1954.59|1954.59|1954.59|1954.59|1954.59|1954.59|1954.59|0
1609322650000|2020-12-30 10:04:10|1954.39|1954.39|1954.07|1954.07|1954.39|1954.39|1954.07|1954.07|0
1609322660000|2020-12-30 10:04:20|1953.86|1953.86|1953.86|1953.86|1953.86|1953.86|1953.86|1953.86|0
1609322670000|2020-12-30 10:04:30|1953.65|1953.65|1953.65|1953.65|1953.65|1953.65|1953.65|1953.65|0
1609322680000|2020-12-30 10:04:40|1953.76|1953.76|1953.87|1953.87|1953.87|1953.87|1953.76|1953.76|0
1609322690000|2020-12-30 10:04:50|1954.09|1954.09|1954.09|1954.09|1954.09|1954.09|1954.09|1954.09|0
1609322710000|2020-12-30 10:05:10|1953.89|1953.89|1953.6|1953.6|1953.89|1953.89|1953.6|1953.6|0
1609322720000|2020-12-30 10:05:20|1953.7|1953.7|1953.54|1953.54|1953.7|1953.7|1953.54|1953.54|0
1609322730000|2020-12-30 10:05:30|1953.33|1953.33|1953.33|1953.33|1953.33|1953.33|1953.33|1953.33|0
1609322780000|2020-12-30 10:06:20|1954.07|1954.07|1953.8|1953.8|1954.07|1954.07|1953.8|1953.8|0
1609322790000|2020-12-30 10:06:30|1953.75|1953.75|1953.75|1953.75|1953.75|1953.75|1953.75|1953.75|0
1609322830000|2020-12-30 10:07:10|1953.68|1953.68|1953.59|1953.59|1953.68|1953.68|1953.59|1953.59|0
1609322850000|2020-12-30 10:07:30|1953.7|1953.7|1953.7|1953.7|1953.7|1953.7|1953.7|1953.7|0
1609322860000|2020-12-30 10:07:40|1953.42|1953.42|1953.42|1953.42|1953.42|1953.42|1953.42|1953.42|0
1609322910000|2020-12-30 10:08:30|1953.28|1953.28|1953.28|1953.28|1953.28|1953.28|1953.28|1953.28|0
1609322920000|2020-12-30 10:08:40|1953.56|1953.56|1953.56|1953.56|1953.56|1953.56|1953.56|1953.56|0
1609322950000|2020-12-30 10:09:10|1953.77|1953.77|1953.77|1953.77|1953.77|1953.77|1953.77|1953.77|0
1609322980000|2020-12-30 10:09:40|1953.87|1953.87|1953.65|1953.65|1953.87|1953.87|1953.65|1953.65|0
1609323010000|2020-12-30 10:10:10|1953.55|1953.55|1953.55|1953.55|1953.55|1953.55|1953.55|1953.55|0
1609323020000|2020-12-30 10:10:20|1953.45|1953.45|1953.45|1953.45|1953.45|1953.45|1953.45|1953.45|0
1609323050000|2020-12-30 10:10:50|1953.61|1953.61|1953.61|1953.61|1953.61|1953.61|1953.61|1953.61|0
1609323080000|2020-12-30 10:11:20|1953.47|1953.47|1953.37|1953.37|1953.47|1953.47|1953.15|1953.15|0
1609323210000|2020-12-30 10:13:30|1953.25|1953.25|1953.25|1953.25|1953.25|1953.25|1953.25|1953.25|0
1609323270000|2020-12-30 10:14:30|1953.35|1953.35|1953.55|1953.55|1953.55|1953.55|1953.35|1953.35|0
1609323300000|2020-12-30 10:15:00|1953.69|1953.69|1953.69|1953.69|1953.69|1953.69|1953.69|1953.69|0
1609323310000|2020-12-30 10:15:10|1953.82|1953.82|1953.82|1953.82|1953.82|1953.82|1953.82|1953.82|0
1609323330000|2020-12-30 10:15:30|1953.71|1953.71|1953.49|1953.49|1953.71|1953.71|1953.49|1953.49|0
1609323440000|2020-12-30 10:17:20|1953.43|1953.43|1953.43|1953.43|1953.43|1953.43|1953.43|1953.43|0
1609323470000|2020-12-30 10:17:50|1953.65|1953.65|1953.65|1953.65|1953.65|1953.65|1953.65|1953.65|0
1609323480000|2020-12-30 10:18:00|1953.71|1953.71|1953.29|1953.29|1953.71|1953.71|1953.29|1953.29|0
1609323490000|2020-12-30 10:18:10|1953.08|1953.08|1953.08|1953.08|1953.08|1953.08|1953.08|1953.08|0
1609323500000|2020-12-30 10:18:20|1953.4|1953.4|1953.4|1953.4|1953.4|1953.4|1953.4|1953.4|0
1609323560000|2020-12-30 10:19:20|1954.34|1954.34|1954.34|1954.34|1954.34|1954.34|1954.34|1954.34|0
1609323570000|2020-12-30 10:19:30|1954.47|1954.47|1954.47|1954.47|1954.47|1954.47|1954.47|1954.47|0
1609323590000|2020-12-30 10:19:50|1954.53|1954.53|1954.53|1954.53|1954.53|1954.53|1954.53|1954.53|0
1609323610000|2020-12-30 10:20:10|1954.17|1954.17|1954.08|1954.08|1954.17|1954.17|1954.08|1954.08|0
1609323620000|2020-12-30 10:20:20|1954.14|1954.14|1954.02|1954.02|1954.14|1954.14|1954.02|1954.02|0
1609323650000|2020-12-30 10:20:50|1953.91|1953.91|1953.91|1953.91|1953.91|1953.91|1953.91|1953.91|0
1609323690000|2020-12-30 10:21:30|1954.17|1954.17|1954.17|1954.17|1954.17|1954.17|1954.17|1954.17|0
1609323710000|2020-12-30 10:21:50|1954.29|1954.29|1954.29|1954.29|1954.29|1954.29|1954.29|1954.29|0
1609323730000|2020-12-30 10:22:10|1954.18|1954.18|1954.18|1954.18|1954.18|1954.18|1954.18|1954.18|0
1609323740000|2020-12-30 10:22:20|1954.39|1954.39|1954.39|1954.39|1954.39|1954.39|1954.39|1954.39|0
1609323820000|2020-12-30 10:23:40|1953.97|1953.97|1953.97|1953.97|1953.97|1953.97|1953.97|1953.97|0
1609323850000|2020-12-30 10:24:10|1954.16|1954.16|1954.29|1954.29|1954.29|1954.29|1954.16|1954.16|0
1609323890000|2020-12-30 10:24:50|1954.5|1954.5|1954.5|1954.5|1954.5|1954.5|1954.5|1954.5|0
1609323900000|2020-12-30 10:25:00|1954.37|1954.37|1954.37|1954.37|1954.37|1954.37|1954.37|1954.37|0
1609323950000|2020-12-30 10:25:50|1954.31|1954.31|1954.31|1954.31|1954.31|1954.31|1954.31|1954.31|0
1609323980000|2020-12-30 10:26:20|1954.2|1954.2|1954.2|1954.2|1954.2|1954.2|1954.2|1954.2|0
1609324000000|2020-12-30 10:26:40|1953.99|1953.99|1953.57|1953.57|1953.99|1953.99|1953.57|1953.57|0
1609324010000|2020-12-30 10:26:50|1953.35|1953.35|1953.35|1953.35|1953.35|1953.35|1953.35|1953.35|0
1609324020000|2020-12-30 10:27:00|1952.82|1952.82|1952.82|1952.82|1952.82|1952.82|1952.82|1952.82|0
1609324040000|2020-12-30 10:27:20|1952.71|1952.71|1952.71|1952.71|1952.71|1952.71|1952.71|1952.71|0
1609324100000|2020-12-30 10:28:20|1952.44|1952.44|1952.44|1952.44|1952.44|1952.44|1952.44|1952.44|0
1609324140000|2020-12-30 10:29:00|1952.11|1952.11|1952.33|1952.33|1952.33|1952.33|1952.11|1952.11|0
1609324150000|2020-12-30 10:29:10|1952.8|1952.8|1952.8|1952.8|1952.8|1952.8|1952.8|1952.8|0
1609324160000|2020-12-30 10:29:20|1952.91|1952.91|1952.91|1952.91|1952.91|1952.91|1952.91|1952.91|0
1609324240000|2020-12-30 10:30:40|1952.69|1952.69|1952.49|1952.49|1952.69|1952.69|1952.49|1952.49|0
1609324260000|2020-12-30 10:31:00|1952.07|1952.07|1952.07|1952.07|1952.07|1952.07|1952.07|1952.07|0
1609324310000|2020-12-30 10:31:50|1952.56|1952.56|1952.56|1952.56|1952.56|1952.56|1952.56|1952.56|0
1609324410000|2020-12-30 10:33:30|1952.12|1952.12|1952.12|1952.12|1952.12|1952.12|1952.12|1952.12|0
1609324480000|2020-12-30 10:34:40|1951.96|1951.96|1951.89|1951.89|1951.96|1951.96|1951.89|1951.89|0
1609324500000|2020-12-30 10:35:00|1951.68|1951.68|1951.68|1951.68|1951.68|1951.68|1951.68|1951.68|0
1609324540000|2020-12-30 10:35:40|1951.89|1951.89|1951.89|1951.89|1951.89|1951.89|1951.89|1951.89|0
1609324570000|2020-12-30 10:36:10|1951.62|1951.62|1951.62|1951.62|1951.62|1951.62|1951.62|1951.62|0
1609324580000|2020-12-30 10:36:20|1951.56|1951.56|1951.56|1951.56|1951.56|1951.56|1951.56|1951.56|0
1609324620000|2020-12-30 10:37:00|1951.34|1951.34|1951.24|1951.24|1951.45|1951.45|1951.24|1951.24|0
1609324660000|2020-12-30 10:37:40|1951.14|1951.14|1951.14|1951.14|1951.14|1951.14|1951.14|1951.14|0
1609324750000|2020-12-30 10:39:10|1951.17|1951.17|1951.17|1951.17|1951.17|1951.17|1951.17|1951.17|0
1609324780000|2020-12-30 10:39:40|1951.39|1951.39|1951.39|1951.39|1951.39|1951.39|1951.39|1951.39|0
1609324830000|2020-12-30 10:40:30|1951.35|1951.35|1951.39|1951.39|1951.39|1951.39|1951.35|1951.35|0
1609324920000|2020-12-30 10:42:00|1951.17|1951.17|1951.17|1951.17|1951.17|1951.17|1951.17|1951.17|0
1609324930000|2020-12-30 10:42:10|1951.14|1951.14|1951.14|1951.14|1951.14|1951.14|1951.14|1951.14|0
1609324960000|2020-12-30 10:42:40|1951.25|1951.25|1951.51|1951.51|1951.51|1951.51|1951.25|1951.25|0
1609324970000|2020-12-30 10:42:50|1951.48|1951.48|1951.48|1951.48|1951.48|1951.48|1951.48|1951.48|0
1609324990000|2020-12-30 10:43:10|1952.07|1952.07|1952.07|1952.07|1952.07|1952.07|1952.07|1952.07|0
1609325020000|2020-12-30 10:43:40|1951.97|1951.97|1951.64|1951.64|1951.97|1951.97|1951.64|1951.64|0
1609325040000|2020-12-30 10:44:00|1951.54|1951.54|1951.44|1951.44|1951.54|1951.54|1951.44|1951.44|0
1609325070000|2020-12-30 10:44:30|1950.59|1950.59|1950.59|1950.59|1950.59|1950.59|1950.59|1950.59|0
1609325080000|2020-12-30 10:44:40|1950.69|1950.69|1950.79|1950.79|1950.79|1950.79|1950.69|1950.69|0
1609325120000|2020-12-30 10:45:20|1950.53|1950.53|1950.53|1950.53|1950.53|1950.53|1950.53|1950.53|0
1609325140000|2020-12-30 10:45:40|1951.01|1951.01|1951.01|1951.01|1951.01|1951.01|1951.01|1951.01|0
1609325180000|2020-12-30 10:46:20|1951.22|1951.22|1951.22|1951.22|1951.22|1951.22|1951.22|1951.22|0
1609325230000|2020-12-30 10:47:10|1950.8|1950.8|1950.9|1950.9|1950.9|1950.9|1950.8|1950.8|0
1609325240000|2020-12-30 10:47:20|1951|1951|1951|1951|1951|1951|1951|1951|0
1609325270000|2020-12-30 10:47:50|1950.78|1950.78|1950.78|1950.78|1950.78|1950.78|1950.78|1950.78|0
1609325300000|2020-12-30 10:48:20|1951|1951|1950.89|1950.89|1951|1951|1950.89|1950.89|0
1609325350000|2020-12-30 10:49:10|1950.68|1950.68|1950.68|1950.68|1950.68|1950.68|1950.68|1950.68|0
1609325360000|2020-12-30 10:49:20|1950.47|1950.47|1950.14|1950.14|1950.47|1950.47|1950.14|1950.14|0
1609325380000|2020-12-30 10:49:40|1949.66|1949.66|1949.78|1949.78|1949.78|1949.78|1949.66|1949.66|0
1609325390000|2020-12-30 10:49:50|1949.68|1949.68|1949.68|1949.68|1949.68|1949.68|1949.68|1949.68|0
1609325400000|2020-12-30 10:50:00|1949.46|1949.46|1949.46|1949.46|1949.46|1949.46|1949.46|1949.46|0
1609325450000|2020-12-30 10:50:50|1949.11|1949.11|1949.11|1949.11|1949.11|1949.11|1949.11|1949.11|0
1609325490000|2020-12-30 10:51:30|1948.83|1948.83|1948.93|1948.93|1948.93|1948.93|1948.83|1948.83|0
1609325580000|2020-12-30 10:53:00|1948.6|1948.6|1948.6|1948.6|1948.6|1948.6|1948.6|1948.6|0
1609325590000|2020-12-30 10:53:10|1948.63|1948.63|1948.63|1948.63|1948.63|1948.63|1948.63|1948.63|0
1609325600000|2020-12-30 10:53:20|1948.74|1948.74|1948.6|1948.6|1948.92|1948.92|1948.41|1948.41|0
1609325610000|2020-12-30 10:53:30|1948.82|1948.82|1948.82|1948.82|1948.82|1948.82|1948.82|1948.82|0
1609325630000|2020-12-30 10:53:50|1949.24|1949.24|1949.24|1949.24|1949.24|1949.24|1949.24|1949.24|0
1609325640000|2020-12-30 10:54:00|1949.57|1949.57|1949.68|1949.68|1949.68|1949.68|1949.57|1949.57|0
1609325680000|2020-12-30 10:54:40|1949.78|1949.78|1950.32|1950.32|1950.32|1950.32|1949.78|1949.78|0
1609325710000|2020-12-30 10:55:10|1950.11|1950.11|1950.11|1950.11|1950.11|1950.11|1950.11|1950.11|0
1609325720000|2020-12-30 10:55:20|1950.33|1950.33|1950.36|1950.36|1950.36|1950.36|1950.33|1950.33|0
1609325730000|2020-12-30 10:55:30|1950.57|1950.57|1950.57|1950.57|1950.57|1950.57|1950.57|1950.57|0
1609325760000|2020-12-30 10:56:00|1950.47|1950.47|1950.47|1950.47|1950.47|1950.47|1950.47|1950.47|0
1609325770000|2020-12-30 10:56:10|1950.36|1950.36|1950.36|1950.36|1950.36|1950.36|1950.36|1950.36|0
1609325780000|2020-12-30 10:56:20|1949.94|1949.94|1949.94|1949.94|1949.94|1949.94|1949.94|1949.94|0
1609325800000|2020-12-30 10:56:40|1949.83|1949.83|1949.83|1949.83|1949.83|1949.83|1949.83|1949.83|0
1609325810000|2020-12-30 10:56:50|1949.73|1949.73|1949.73|1949.73|1949.73|1949.73|1949.73|1949.73|0
1609325820000|2020-12-30 10:57:00|1949.83|1949.83|1949.83|1949.83|1949.83|1949.83|1949.83|1949.83|0
1609325830000|2020-12-30 10:57:10|1950.04|1950.04|1950.04|1950.04|1950.04|1950.04|1950.04|1950.04|0
1609325860000|2020-12-30 10:57:40|1949.72|1949.72|1949.93|1949.93|1949.93|1949.93|1949.72|1949.72|0
1609325880000|2020-12-30 10:58:00|1950.25|1950.25|1950.25|1950.25|1950.25|1950.25|1949.93|1949.93|0
1609325930000|2020-12-30 10:58:50|1950.04|1950.04|1949.84|1949.84|1950.04|1950.04|1949.84|1949.84|0
1609325940000|2020-12-30 10:59:00|1949.94|1949.94|1949.94|1949.94|1949.94|1949.94|1949.94|1949.94|0
1609325950000|2020-12-30 10:59:10|1949.62|1949.62|1949.83|1949.83|1949.83|1949.83|1949.62|1949.62|0
1609325970000|2020-12-30 10:59:30|1949.8|1949.8|1949.8|1949.8|1949.8|1949.8|1949.8|1949.8|0
1609326060000|2020-12-30 11:01:00|1949.69|1949.69|1949.69|1949.69|1949.69|1949.69|1949.69|1949.69|0
1609326130000|2020-12-30 11:02:10|1949.26|1949.26|1949.26|1949.26|1949.26|1949.26|1949.26|1949.26|0
1609326140000|2020-12-30 11:02:20|1949.05|1949.05|1948.63|1948.63|1949.05|1949.05|1948.63|1948.63|0
1609326160000|2020-12-30 11:02:40|1948.41|1948.41|1948.13|1948.13|1948.41|1948.41|1948.13|1948.13|0
1609326190000|2020-12-30 11:03:10|1948.07|1948.07|1947.97|1947.97|1948.07|1948.07|1947.97|1947.97|0
1609326220000|2020-12-30 11:03:40|1947.85|1947.85|1947.85|1947.85|1947.85|1947.85|1947.85|1947.85|0
1609326230000|2020-12-30 11:03:50|1948.09|1948.09|1948.09|1948.09|1948.09|1948.09|1948.09|1948.09|0
1609326270000|2020-12-30 11:04:30|1948.2|1948.2|1948.2|1948.2|1948.2|1948.2|1948.2|1948.2|0
1609326280000|2020-12-30 11:04:40|1947.99|1947.99|1948.41|1948.41|1948.41|1948.41|1947.99|1947.99|0
1609326290000|2020-12-30 11:04:50|1948.65|1948.65|1949.01|1949.01|1949.01|1949.01|1948.65|1948.65|0
1609326300000|2020-12-30 11:05:00|1949.07|1949.07|1949.14|1949.14|1949.14|1949.14|1949.07|1949.07|0
1609326310000|2020-12-30 11:05:10|1949.35|1949.35|1949.35|1949.35|1949.35|1949.35|1949.35|1949.35|0
1609326340000|2020-12-30 11:05:40|1949.44|1949.44|1949.57|1949.57|1949.57|1949.57|1949.44|1949.44|0
1609326370000|2020-12-30 11:06:10|1949.67|1949.67|1949.67|1949.67|1949.67|1949.67|1949.67|1949.67|0
1609326380000|2020-12-30 11:06:20|1949.25|1949.25|1948.61|1948.61|1949.25|1949.25|1948.61|1948.61|0
1609326390000|2020-12-30 11:06:30|1948.38|1948.38|1948.38|1948.38|1948.38|1948.38|1948.38|1948.38|0
1609326400000|2020-12-30 11:06:40|1948.47|1948.47|1948.47|1948.47|1948.47|1948.47|1948.47|1948.47|0
1609326430000|2020-12-30 11:07:10|1948.44|1948.44|1948.11|1948.11|1948.44|1948.44|1948.11|1948.11|0
1609326440000|2020-12-30 11:07:20|1947.9|1947.9|1947.9|1947.9|1947.9|1947.9|1947.9|1947.9|0
1609326450000|2020-12-30 11:07:30|1948.11|1948.11|1948.32|1948.32|1948.32|1948.32|1948.11|1948.11|0
1609326470000|2020-12-30 11:07:50|1948.44|1948.44|1948.33|1948.33|1948.44|1948.44|1948.33|1948.33|0
1609326480000|2020-12-30 11:08:00|1948.45|1948.45|1948.33|1948.33|1948.45|1948.45|1948.33|1948.33|0
1609326490000|2020-12-30 11:08:10|1948.55|1948.55|1948.55|1948.55|1948.55|1948.55|1948.55|1948.55|0
1609326530000|2020-12-30 11:08:50|1948.28|1948.28|1948.17|1948.17|1948.28|1948.28|1948.17|1948.17|0
1609326550000|2020-12-30 11:09:10|1948.27|1948.27|1948.74|1948.74|1948.74|1948.74|1948.27|1948.27|0
1609326620000|2020-12-30 11:10:20|1948.63|1948.63|1948.63|1948.63|1948.63|1948.63|1948.63|1948.63|0
1609326640000|2020-12-30 11:10:40|1948.74|1948.74|1948.85|1948.85|1948.85|1948.85|1948.74|1948.74|0
1609326650000|2020-12-30 11:10:50|1948.96|1948.96|1948.96|1948.96|1948.96|1948.96|1948.96|1948.96|0
1609326670000|2020-12-30 11:11:10|1948.86|1948.86|1948.86|1948.86|1948.86|1948.86|1948.86|1948.86|0
1609326710000|2020-12-30 11:11:50|1949.07|1949.07|1949.48|1949.48|1949.48|1949.48|1949.07|1949.07|0
1609326720000|2020-12-30 11:12:00|1949.27|1949.27|1949.27|1949.27|1949.27|1949.27|1949.27|1949.27|0
1609326760000|2020-12-30 11:12:40|1949.16|1949.16|1949.16|1949.16|1949.16|1949.16|1949.16|1949.16|0
1609326780000|2020-12-30 11:13:00|1949.48|1949.48|1949.48|1949.48|1949.48|1949.48|1949.48|1949.48|0
1609326840000|2020-12-30 11:14:00|1949.72|1949.72|1949.72|1949.72|1949.72|1949.72|1949.72|1949.72|0
1609326880000|2020-12-30 11:14:40|1949.51|1949.51|1949.51|1949.51|1949.51|1949.51|1949.51|1949.51|0
1609326900000|2020-12-30 11:15:00|1949.72|1949.72|1949.83|1949.83|1949.83|1949.83|1949.72|1949.72|0
1609326910000|2020-12-30 11:15:10|1949.62|1949.62|1949.32|1949.32|1949.62|1949.62|1949.32|1949.32|0
1609326920000|2020-12-30 11:15:20|1949.53|1949.53|1949.53|1949.53|1949.53|1949.53|1949.53|1949.53|0
1609326930000|2020-12-30 11:15:30|1949.75|1949.75|1949.75|1949.75|1949.75|1949.75|1949.75|1949.75|0
1609326940000|2020-12-30 11:15:40|1949.54|1949.54|1949.75|1949.75|1949.75|1949.75|1949.54|1949.54|0
1609326950000|2020-12-30 11:15:50|1949.52|1949.52|1949.56|1949.56|1949.56|1949.56|1949.52|1949.52|0
1609327000000|2020-12-30 11:16:40|1949.34|1949.34|1949.34|1949.34|1949.34|1949.34|1949.34|1949.34|0
1609327050000|2020-12-30 11:17:30|1949.46|1949.46|1949.46|1949.46|1949.46|1949.46|1949.46|1949.46|0
1609327140000|2020-12-30 11:19:00|1949.4|1949.4|1949.5|1949.5|1949.5|1949.5|1949.4|1949.4|0
1609327150000|2020-12-30 11:19:10|1949.28|1949.28|1949.28|1949.28|1949.28|1949.28|1949.28|1949.28|0
1609327160000|2020-12-30 11:19:20|1949.06|1949.06|1949.06|1949.06|1949.06|1949.06|1949.06|1949.06|0
1609327170000|2020-12-30 11:19:30|1948.85|1948.85|1948.85|1948.85|1948.85|1948.85|1948.85|1948.85|0
1609327180000|2020-12-30 11:19:40|1949.06|1949.06|1949.06|1949.06|1949.06|1949.06|1949.06|1949.06|0
1609327190000|2020-12-30 11:19:50|1948.95|1948.95|1948.84|1948.84|1948.95|1948.95|1948.84|1948.84|0
1609327200000|2020-12-30 11:20:00|1948.74|1948.74|1948.74|1948.74|1948.74|1948.74|1948.74|1948.74|0
1609327270000|2020-12-30 11:21:10|1948.68|1948.68|1948.68|1948.68|1948.68|1948.68|1948.68|1948.68|0
1609327280000|2020-12-30 11:21:20|1948.77|1948.77|1948.67|1948.67|1948.77|1948.77|1948.67|1948.67|0
1609327370000|2020-12-30 11:22:50|1948.56|1948.56|1948.56|1948.56|1948.56|1948.56|1948.35|1948.35|0
1609327380000|2020-12-30 11:23:00|1948.77|1948.77|1948.77|1948.77|1948.77|1948.77|1948.77|1948.77|0
1609327430000|2020-12-30 11:23:50|1948.88|1948.88|1948.88|1948.88|1948.88|1948.88|1948.88|1948.88|0
1609327570000|2020-12-30 11:26:10|1948.95|1948.95|1949.07|1949.07|1949.07|1949.07|1948.95|1948.95|0
1609327590000|2020-12-30 11:26:30|1949.29|1949.29|1949.29|1949.29|1949.29|1949.29|1949.29|1949.29|0
1609327600000|2020-12-30 11:26:40|1949.5|1949.5|1949.5|1949.5|1949.5|1949.5|1949.5|1949.5|0
1609327610000|2020-12-30 11:26:50|1949.56|1949.56|1949.78|1949.78|1949.78|1949.78|1949.56|1949.56|0
1609327620000|2020-12-30 11:27:00|1949.68|1949.68|1949.89|1949.89|1949.89|1949.89|1949.68|1949.68|0
1609327640000|2020-12-30 11:27:20|1949.8|1949.8|1949.8|1949.8|1949.8|1949.8|1949.8|1949.8|0
1609327670000|2020-12-30 11:27:50|1949.66|1949.66|1949.66|1949.66|1949.66|1949.66|1949.66|1949.66|0
1609327680000|2020-12-30 11:28:00|1949.55|1949.55|1949.55|1949.55|1949.55|1949.55|1949.55|1949.55|0
1609327700000|2020-12-30 11:28:20|1949.66|1949.66|1949.66|1949.66|1949.66|1949.66|1949.66|1949.66|0
1609327740000|2020-12-30 11:29:00|1949.87|1949.87|1950.08|1950.08|1950.08|1950.08|1949.87|1949.87|0
1609327750000|2020-12-30 11:29:10|1949.97|1949.97|1949.97|1949.97|1949.97|1949.97|1949.97|1949.97|0
1609327780000|2020-12-30 11:29:40|1950.08|1950.08|1950.08|1950.08|1950.08|1950.08|1950.08|1950.08|0
1609327810000|2020-12-30 11:30:10|1949.87|1949.87|1949.87|1949.87|1949.87|1949.87|1949.87|1949.87|0
1609327830000|2020-12-30 11:30:30|1950.08|1950.08|1950.08|1950.08|1950.08|1950.08|1950.08|1950.08|0
1609327880000|2020-12-30 11:31:20|1950.3|1950.3|1950.3|1950.3|1950.3|1950.3|1950.3|1950.3|0
1609327900000|2020-12-30 11:31:40|1950.57|1950.57|1950.57|1950.57|1950.57|1950.57|1950.57|1950.57|0
1609327950000|2020-12-30 11:32:30|1950.78|1950.78|1950.78|1950.78|1950.78|1950.78|1950.78|1950.78|0
1609328010000|2020-12-30 11:33:30|1951.25|1951.25|1951.04|1951.04|1951.25|1951.25|1951.04|1951.04|0
1609328040000|2020-12-30 11:34:00|1950.93|1950.93|1950.93|1950.93|1950.93|1950.93|1950.93|1950.93|0
1609328070000|2020-12-30 11:34:30|1950.81|1950.81|1951.05|1951.05|1951.05|1951.05|1950.81|1950.81|0
1609328080000|2020-12-30 11:34:40|1951.37|1951.37|1951.37|1951.37|1951.37|1951.37|1951.37|1951.37|0
1609328100000|2020-12-30 11:35:00|1951.28|1951.28|1951.28|1951.28|1951.28|1951.28|1951.28|1951.28|0
1609328180000|2020-12-30 11:36:20|1951.16|1951.16|1951.33|1951.33|1951.33|1951.33|1951.16|1951.16|0
1609328190000|2020-12-30 11:36:30|1951.12|1951.12|1951.12|1951.12|1951.12|1951.12|1951.12|1951.12|0
1609328210000|2020-12-30 11:36:50|1951.22|1951.22|1951.22|1951.22|1951.22|1951.22|1951.22|1951.22|0
1609328220000|2020-12-30 11:37:00|1951.12|1951.12|1951.22|1951.22|1951.22|1951.22|1951.12|1951.12|0
1609328250000|2020-12-30 11:37:30|1951.43|1951.43|1951.43|1951.43|1951.43|1951.43|1951.43|1951.43|0
1609328310000|2020-12-30 11:38:30|1951.32|1951.32|1951.32|1951.32|1951.32|1951.32|1951.32|1951.32|0
1609328330000|2020-12-30 11:38:50|1951.1|1951.1|1951.1|1951.1|1951.1|1951.1|1951.1|1951.1|0
1609328430000|2020-12-30 11:40:30|1951.32|1951.32|1951.32|1951.32|1951.32|1951.32|1951.32|1951.32|0
1609328440000|2020-12-30 11:40:40|1951.43|1951.43|1951.32|1951.32|1951.43|1951.43|1951.32|1951.32|0
1609328450000|2020-12-30 11:40:50|1951.11|1951.11|1950.68|1950.68|1951.11|1951.11|1950.68|1950.68|0
1609328470000|2020-12-30 11:41:10|1950.95|1950.95|1950.79|1950.79|1950.95|1950.95|1950.79|1950.79|0
1609328480000|2020-12-30 11:41:20|1950.68|1950.68|1950.47|1950.47|1950.68|1950.68|1950.47|1950.47|0
1609328530000|2020-12-30 11:42:10|1950.41|1950.41|1950.41|1950.41|1950.41|1950.41|1950.41|1950.41|0
1609328540000|2020-12-30 11:42:20|1950.34|1950.34|1950.23|1950.23|1950.34|1950.34|1950.23|1950.23|0
1609328550000|2020-12-30 11:42:30|1950.17|1950.17|1950.17|1950.17|1950.17|1950.17|1950.17|1950.17|0
1609328560000|2020-12-30 11:42:40|1950.28|1950.28|1950.28|1950.28|1950.28|1950.28|1950.28|1950.28|0
1609328570000|2020-12-30 11:42:50|1950.16|1950.16|1950.16|1950.16|1950.16|1950.16|1950.16|1950.16|0
1609328580000|2020-12-30 11:43:00|1950.06|1950.06|1950.06|1950.06|1950.06|1950.06|1949.96|1949.96|0
1609328650000|2020-12-30 11:44:10|1949.85|1949.85|1949.85|1949.85|1949.85|1949.85|1949.85|1949.85|0
1609328680000|2020-12-30 11:44:40|1950.06|1950.06|1950.06|1950.06|1950.06|1950.06|1950.06|1950.06|0
1609328690000|2020-12-30 11:44:50|1950.27|1950.27|1950.27|1950.27|1950.27|1950.27|1950.27|1950.27|0
1609328700000|2020-12-30 11:45:00|1950.38|1950.38|1950.38|1950.38|1950.38|1950.38|1950.38|1950.38|0
1609328760000|2020-12-30 11:46:00|1950.16|1950.16|1949.83|1949.83|1950.16|1950.16|1949.83|1949.83|0
1609328770000|2020-12-30 11:46:10|1949.94|1949.94|1949.94|1949.94|1949.94|1949.94|1949.94|1949.94|0
1609328830000|2020-12-30 11:47:10|1949.84|1949.84|1949.84|1949.84|1949.84|1949.84|1949.84|1949.84|0
1609328840000|2020-12-30 11:47:20|1949.97|1949.97|1950.11|1950.11|1950.11|1950.11|1949.97|1949.97|0
1609328910000|2020-12-30 11:48:30|1950.4|1950.4|1950.4|1950.4|1950.4|1950.4|1950.4|1950.4|0
1609328940000|2020-12-30 11:49:00|1950.18|1950.18|1949.86|1949.86|1950.18|1950.18|1949.86|1949.86|0
1609328950000|2020-12-30 11:49:10|1949.74|1949.74|1949.67|1949.67|1949.74|1949.74|1949.67|1949.67|0
1609328970000|2020-12-30 11:49:30|1949.89|1949.89|1949.89|1949.89|1949.89|1949.89|1949.89|1949.89|0
1609328980000|2020-12-30 11:49:40|1949.36|1949.36|1949.36|1949.36|1949.36|1949.36|1949.36|1949.36|0
1609328990000|2020-12-30 11:49:50|1949.16|1949.16|1949.16|1949.16|1949.16|1949.16|1949.16|1949.16|0
1609329000000|2020-12-30 11:50:00|1949.03|1949.03|1949.14|1949.14|1949.14|1949.14|1949.03|1949.03|0
1609329120000|2020-12-30 11:52:00|1949.04|1949.04|1948.83|1948.83|1949.04|1949.04|1948.83|1948.83|0
1609329230000|2020-12-30 11:53:50|1949.1|1949.1|1949.1|1949.1|1949.1|1949.1|1949.1|1949.1|0
1609329260000|2020-12-30 11:54:20|1949.21|1949.21|1949.21|1949.21|1949.21|1949.21|1949.21|1949.21|0
1609329270000|2020-12-30 11:54:30|1949.32|1949.32|1949.32|1949.32|1949.32|1949.32|1949.32|1949.32|0
1609329360000|2020-12-30 11:56:00|1949.53|1949.53|1949.53|1949.53|1949.53|1949.53|1949.53|1949.53|0
1609329380000|2020-12-30 11:56:20|1949.41|1949.41|1949.41|1949.41|1949.41|1949.41|1949.41|1949.41|0
1609329400000|2020-12-30 11:56:40|1949.3|1949.3|1949.3|1949.3|1949.3|1949.3|1949.3|1949.3|0
1609329420000|2020-12-30 11:57:00|1949.09|1949.09|1949.09|1949.09|1949.09|1949.09|1949.09|1949.09|0
1609329470000|2020-12-30 11:57:50|1948.87|1948.87|1948.87|1948.87|1948.87|1948.87|1948.87|1948.87|0
1609329520000|2020-12-30 11:58:40|1948.75|1948.75|1948.75|1948.75|1948.75|1948.75|1948.75|1948.75|0
1609329590000|2020-12-30 11:59:50|1948.97|1948.97|1949.06|1949.06|1949.06|1949.06|1948.97|1948.97|0
1609329610000|2020-12-30 12:00:10|1948.95|1948.95|1948.95|1948.95|1948.95|1948.95|1948.95|1948.95|0
1609329620000|2020-12-30 12:00:20|1948.82|1948.82|1948.82|1948.82|1948.82|1948.82|1948.61|1948.61|0
1609329660000|2020-12-30 12:01:00|1948.93|1948.93|1949.03|1949.03|1949.03|1949.03|1948.93|1948.93|0
1609329670000|2020-12-30 12:01:10|1949.23|1949.23|1949.23|1949.23|1949.23|1949.23|1949.23|1949.23|0
1609329700000|2020-12-30 12:01:40|1949.33|1949.33|1949.33|1949.33|1949.33|1949.33|1949.33|1949.33|0
1609329740000|2020-12-30 12:02:20|1949.13|1949.13|1949.13|1949.13|1949.13|1949.13|1949.13|1949.13|0
1609329760000|2020-12-30 12:02:40|1949.24|1949.24|1949.24|1949.24|1949.24|1949.24|1949.24|1949.24|0
1609329860000|2020-12-30 12:04:20|1949.36|1949.36|1949.36|1949.36|1949.36|1949.36|1949.36|1949.36|0
1609329970000|2020-12-30 12:06:10|1949.47|1949.47|1949.47|1949.47|1949.47|1949.47|1949.47|1949.47|0
1609329980000|2020-12-30 12:06:20|1949.27|1949.27|1949.21|1949.21|1949.27|1949.27|1949.21|1949.21|0
1609330000000|2020-12-30 12:06:40|1949.32|1949.32|1949.32|1949.32|1949.32|1949.32|1949.32|1949.32|0
1609330010000|2020-12-30 12:06:50|1949.43|1949.43|1949.32|1949.32|1949.43|1949.43|1949.32|1949.32|0
1609330020000|2020-12-30 12:07:00|1949.19|1949.19|1949.13|1949.13|1949.19|1949.19|1949.13|1949.13|0
1609330040000|2020-12-30 12:07:20|1949.06|1949.06|1949.06|1949.06|1949.06|1949.06|1949.06|1949.06|0
1609330090000|2020-12-30 12:08:10|1949.22|1949.22|1949.22|1949.22|1949.22|1949.22|1949.22|1949.22|0
1609330140000|2020-12-30 12:09:00|1949.11|1949.11|1949.11|1949.11|1949.11|1949.11|1949.11|1949.11|0
1609330150000|2020-12-30 12:09:10|1949.05|1949.05|1949.05|1949.05|1949.05|1949.05|1949.05|1949.05|0
1609330360000|2020-12-30 12:12:40|1949.26|1949.26|1949.26|1949.26|1949.26|1949.26|1949.26|1949.26|0
1609330370000|2020-12-30 12:12:50|1949.58|1949.58|1949.58|1949.58|1949.69|1949.69|1949.58|1949.58|0
1609330380000|2020-12-30 12:13:00|1949.68|1949.68|1949.57|1949.57|1949.68|1949.68|1949.57|1949.57|0
1609330400000|2020-12-30 12:13:20|1949.47|1949.47|1949.47|1949.47|1949.47|1949.47|1949.47|1949.47|0
1609330410000|2020-12-30 12:13:30|1949.58|1949.58|1949.58|1949.58|1949.58|1949.58|1949.58|1949.58|0
1609330440000|2020-12-30 12:14:00|1949.71|1949.71|1949.71|1949.71|1949.71|1949.71|1949.71|1949.71|0
1609330500000|2020-12-30 12:15:00|1949.44|1949.44|1949.17|1949.17|1949.44|1949.44|1949.17|1949.17|0
1609330530000|2020-12-30 12:15:30|1949.29|1949.29|1949.29|1949.29|1949.29|1949.29|1949.29|1949.29|0
1609330540000|2020-12-30 12:15:40|1949.18|1949.18|1949.18|1949.18|1949.18|1949.18|1949.18|1949.18|0
1609330580000|2020-12-30 12:16:20|1948.97|1948.97|1948.97|1948.97|1948.97|1948.97|1948.97|1948.97|0
1609330590000|2020-12-30 12:16:30|1949.08|1949.08|1949.08|1949.08|1949.08|1949.08|1949.08|1949.08|0
1609330640000|2020-12-30 12:17:20|1948.96|1948.96|1948.96|1948.96|1948.96|1948.96|1948.96|1948.96|0
1609330660000|2020-12-30 12:17:40|1948.85|1948.85|1948.41|1948.41|1948.85|1948.85|1948.41|1948.41|0
1609330700000|2020-12-30 12:18:20|1948.89|1948.89|1948.77|1948.77|1948.89|1948.89|1948.77|1948.77|0
1609330710000|2020-12-30 12:18:30|1948.71|1948.71|1948.71|1948.71|1948.71|1948.71|1948.71|1948.71|0
1609330720000|2020-12-30 12:18:40|1948.83|1948.83|1948.83|1948.83|1948.83|1948.83|1948.83|1948.83|0
1609330730000|2020-12-30 12:18:50|1948.51|1948.51|1948.51|1948.51|1948.51|1948.51|1948.51|1948.51|0
1609330760000|2020-12-30 12:19:20|1948.62|1948.62|1948.62|1948.62|1948.62|1948.62|1948.62|1948.62|0
1609330770000|2020-12-30 12:19:30|1948.73|1948.73|1948.59|1948.59|1948.73|1948.73|1948.59|1948.59|0
1609330780000|2020-12-30 12:19:40|1948.7|1948.7|1948.7|1948.7|1948.7|1948.7|1948.7|1948.7|0
1609330800000|2020-12-30 12:20:00|1948.6|1948.6|1948.6|1948.6|1948.6|1948.6|1948.6|1948.6|0
1609330820000|2020-12-30 12:20:20|1948.67|1948.67|1948.67|1948.67|1948.67|1948.67|1948.67|1948.67|0
1609330840000|2020-12-30 12:20:40|1948.7|1948.7|1948.7|1948.7|1948.7|1948.7|1948.7|1948.7|0
1609330860000|2020-12-30 12:21:00|1948.8|1948.8|1948.8|1948.8|1948.8|1948.8|1948.8|1948.8|0
1609330870000|2020-12-30 12:21:10|1949.12|1949.12|1949.12|1949.12|1949.12|1949.12|1949.12|1949.12|0
1609330890000|2020-12-30 12:21:30|1948.91|1948.91|1948.91|1948.91|1948.91|1948.91|1948.91|1948.91|0
1609330910000|2020-12-30 12:21:50|1948.64|1948.64|1948.53|1948.53|1948.64|1948.64|1948.53|1948.53|0
1609330920000|2020-12-30 12:22:00|1948.74|1948.74|1948.84|1948.84|1948.84|1948.84|1948.74|1948.74|0
1609330950000|2020-12-30 12:22:30|1948.9|1948.9|1948.9|1948.9|1948.9|1948.9|1948.9|1948.9|0
1609330980000|2020-12-30 12:23:00|1949.01|1949.01|1949.49|1949.49|1949.49|1949.49|1949.01|1949.01|0
1609331020000|2020-12-30 12:23:40|1949.81|1949.81|1949.93|1949.93|1949.93|1949.93|1949.81|1949.81|0
1609331060000|2020-12-30 12:24:20|1950.03|1950.03|1950.03|1950.03|1950.03|1950.03|1950.03|1950.03|0
1609331090000|2020-12-30 12:24:50|1950.15|1950.15|1950.15|1950.15|1950.15|1950.15|1950.15|1950.15|0
1609331170000|2020-12-30 12:26:10|1949.93|1949.93|1949.69|1949.69|1949.93|1949.93|1949.69|1949.69|0
1609331190000|2020-12-30 12:26:30|1949.8|1949.8|1949.8|1949.8|1949.8|1949.8|1949.8|1949.8|0
1609331250000|2020-12-30 12:27:30|1949.96|1949.96|1949.96|1949.96|1949.96|1949.96|1949.96|1949.96|0
1609331270000|2020-12-30 12:27:50|1950.02|1950.02|1950.09|1950.09|1950.09|1950.09|1950.02|1950.02|0
1609331280000|2020-12-30 12:28:00|1950.02|1950.02|1950.02|1950.02|1950.02|1950.02|1950.02|1950.02|0
1609331300000|2020-12-30 12:28:20|1949.78|1949.78|1949.78|1949.78|1949.78|1949.78|1949.78|1949.78|0
1609331310000|2020-12-30 12:28:30|1949.66|1949.66|1949.66|1949.66|1949.66|1949.66|1949.66|1949.66|0
1609331340000|2020-12-30 12:29:00|1949.73|1949.73|1949.86|1949.86|1949.86|1949.86|1949.73|1949.73|0
1609331380000|2020-12-30 12:29:40|1949.97|1949.97|1949.62|1949.62|1949.97|1949.97|1949.62|1949.62|0
1609331390000|2020-12-30 12:29:50|1949.41|1949.41|1949.41|1949.41|1949.41|1949.41|1949.41|1949.41|0
1609331440000|2020-12-30 12:30:40|1949.51|1949.51|1949.35|1949.35|1949.51|1949.51|1949.35|1949.35|0
1609331450000|2020-12-30 12:30:50|1949.29|1949.29|1949.29|1949.29|1949.29|1949.29|1949.29|1949.29|0
1609331470000|2020-12-30 12:31:10|1949.08|1949.08|1949.08|1949.08|1949.08|1949.08|1949.08|1949.08|0
1609331520000|2020-12-30 12:32:00|1948.86|1948.86|1948.86|1948.86|1948.86|1948.86|1948.86|1948.86|0
1609331530000|2020-12-30 12:32:10|1948.73|1948.73|1948.73|1948.73|1948.73|1948.73|1948.73|1948.73|0
1609331540000|2020-12-30 12:32:20|1948.8|1948.8|1948.8|1948.8|1948.8|1948.8|1948.8|1948.8|0
1609331570000|2020-12-30 12:32:50|1949.12|1949.12|1949.15|1949.15|1949.15|1949.15|1949.12|1949.12|0
1609331610000|2020-12-30 12:33:30|1948.62|1948.62|1948.35|1948.35|1948.62|1948.62|1948.35|1948.35|0
1609331620000|2020-12-30 12:33:40|1947.93|1947.93|1947.41|1947.41|1947.93|1947.93|1947.41|1947.41|0
1609331630000|2020-12-30 12:33:50|1947.89|1947.89|1947.89|1947.89|1947.89|1947.89|1947.89|1947.89|0
1609331640000|2020-12-30 12:34:00|1947.99|1947.99|1947.78|1947.78|1947.99|1947.99|1947.78|1947.78|0
1609331700000|2020-12-30 12:35:00|1948.26|1948.26|1948.26|1948.26|1948.26|1948.26|1948.26|1948.26|0
1609331760000|2020-12-30 12:36:00|1948.47|1948.47|1947.93|1947.93|1948.47|1948.47|1947.93|1947.93|0
1609331780000|2020-12-30 12:36:20|1947.82|1947.82|1947.82|1947.82|1947.82|1947.82|1947.82|1947.82|0
1609331820000|2020-12-30 12:37:00|1947.7|1947.7|1947.7|1947.7|1947.7|1947.7|1947.7|1947.7|0
1609331910000|2020-12-30 12:38:30|1947.81|1947.81|1947.92|1947.92|1947.92|1947.92|1947.81|1947.81|0
1609331920000|2020-12-30 12:38:40|1947.95|1947.95|1947.95|1947.95|1947.95|1947.95|1947.95|1947.95|0
1609331930000|2020-12-30 12:38:50|1948.06|1948.06|1948.06|1948.06|1948.06|1948.06|1948.06|1948.06|0
1609331990000|2020-12-30 12:39:50|1948.27|1948.27|1948.27|1948.27|1948.27|1948.27|1948.27|1948.27|0
1609332010000|2020-12-30 12:40:10|1948.39|1948.39|1948.58|1948.58|1948.58|1948.58|1948.39|1948.39|0
1609332070000|2020-12-30 12:41:10|1948.69|1948.69|1948.69|1948.69|1948.69|1948.69|1948.69|1948.69|0
1609332110000|2020-12-30 12:41:50|1948.58|1948.58|1948.58|1948.58|1948.58|1948.58|1948.58|1948.58|0
1609332130000|2020-12-30 12:42:10|1948.62|1948.62|1949.04|1949.04|1949.04|1949.04|1948.62|1948.62|0
1609332140000|2020-12-30 12:42:20|1949.25|1949.25|1949.25|1949.25|1949.25|1949.25|1949.25|1949.25|0
1609332160000|2020-12-30 12:42:40|1948.83|1948.83|1948.19|1948.19|1948.83|1948.83|1948.19|1948.19|0
1609332220000|2020-12-30 12:43:40|1947.87|1947.87|1947.87|1947.87|1947.87|1947.87|1947.87|1947.87|0
1609332240000|2020-12-30 12:44:00|1947.93|1947.93|1948.06|1948.06|1948.06|1948.06|1947.93|1947.93|0
1609332260000|2020-12-30 12:44:20|1948.27|1948.27|1948.27|1948.27|1948.27|1948.27|1948.27|1948.27|0
1609332280000|2020-12-30 12:44:40|1948.38|1948.38|1948.38|1948.38|1948.38|1948.38|1948.38|1948.38|0
1609332310000|2020-12-30 12:45:10|1948.19|1948.19|1947.76|1947.76|1948.19|1948.19|1947.76|1947.76|0
1609332330000|2020-12-30 12:45:30|1947.64|1947.64|1947.64|1947.64|1947.64|1947.64|1947.64|1947.64|0
1609332360000|2020-12-30 12:46:00|1947.86|1947.86|1947.86|1947.86|1947.86|1947.86|1947.86|1947.86|0
1609332380000|2020-12-30 12:46:20|1947.64|1947.64|1947.64|1947.64|1947.64|1947.64|1947.64|1947.64|0
1609332410000|2020-12-30 12:46:50|1947.37|1947.37|1947.37|1947.37|1947.37|1947.37|1947.37|1947.37|0
1609332560000|2020-12-30 12:49:20|1947.58|1947.58|1947.58|1947.58|1947.58|1947.58|1947.58|1947.58|0
1609332600000|2020-12-30 12:50:00|1947.26|1947.26|1947.67|1947.67|1947.67|1947.67|1947.23|1947.23|0
1609332610000|2020-12-30 12:50:10|1947.56|1947.56|1947.56|1947.56|1947.56|1947.56|1947.56|1947.56|0
1609332660000|2020-12-30 12:51:00|1947.67|1947.67|1947.67|1947.67|1947.67|1947.67|1947.67|1947.67|0
1609332690000|2020-12-30 12:51:30|1947.89|1947.89|1947.89|1947.89|1947.89|1947.89|1947.89|1947.89|0
1609332760000|2020-12-30 12:52:40|1947.78|1947.78|1947.78|1947.78|1947.78|1947.78|1947.78|1947.78|0
1609332790000|2020-12-30 12:53:10|1947.67|1947.67|1947.67|1947.67|1947.67|1947.67|1947.67|1947.67|0
1609332830000|2020-12-30 12:53:50|1947.54|1947.54|1947.09|1947.09|1947.54|1947.54|1947.09|1947.09|0
1609332840000|2020-12-30 12:54:00|1947.2|1947.2|1947.2|1947.2|1947.2|1947.2|1947.2|1947.2|0
1609332860000|2020-12-30 12:54:20|1947.3|1947.3|1947.3|1947.3|1947.3|1947.3|1947.3|1947.3|0
1609332870000|2020-12-30 12:54:30|1947.41|1947.41|1947.09|1947.09|1947.41|1947.41|1947.09|1947.09|0
1609332890000|2020-12-30 12:54:50|1947.2|1947.2|1947.09|1947.09|1947.2|1947.2|1947.09|1947.09|0
1609332900000|2020-12-30 12:55:00|1947.06|1947.06|1947|1947|1947.06|1947.06|1947|1947|0
1609333030000|2020-12-30 12:57:10|1947.13|1947.13|1947.13|1947.13|1947.13|1947.13|1947.13|1947.13|0
1609333040000|2020-12-30 12:57:20|1947.27|1947.27|1947.55|1947.55|1947.55|1947.55|1947.27|1947.27|0
1609333050000|2020-12-30 12:57:30|1947.28|1947.28|1947.28|1947.28|1947.28|1947.28|1947.28|1947.28|0
1609333080000|2020-12-30 12:58:00|1947.52|1947.52|1947.4|1947.4|1947.52|1947.52|1947.4|1947.4|0
1609333090000|2020-12-30 12:58:10|1947.54|1947.54|1947.78|1947.78|1947.78|1947.78|1947.54|1947.54|0
1609333130000|2020-12-30 12:58:50|1947.99|1947.99|1947.99|1947.99|1947.99|1947.99|1947.99|1947.99|0
1609333140000|2020-12-30 12:59:00|1948.12|1948.12|1948.28|1948.28|1948.28|1948.28|1948.12|1948.12|0
1609333150000|2020-12-30 12:59:10|1948.14|1948.14|1948.14|1948.14|1948.14|1948.14|1948.14|1948.14|0
1609333190000|2020-12-30 12:59:50|1947.93|1947.93|1947.93|1947.93|1947.93|1947.93|1947.93|1947.93|0
1609333250000|2020-12-30 13:00:50|1947.83|1947.83|1947.83|1947.83|1947.83|1947.83|1947.83|1947.83|0
1609333270000|2020-12-30 13:01:10|1947.72|1947.72|1947.72|1947.72|1947.72|1947.72|1947.72|1947.72|0
1609333300000|2020-12-30 13:01:40|1947.62|1947.62|1947.62|1947.62|1947.62|1947.62|1947.62|1947.62|0
1609333370000|2020-12-30 13:02:50|1947.73|1947.73|1947.49|1947.49|1947.73|1947.73|1947.49|1947.49|0
1609333410000|2020-12-30 13:03:30|1947.65|1947.65|1947.68|1947.68|1947.68|1947.68|1947.62|1947.62|0
1609333440000|2020-12-30 13:04:00|1947.62|1947.62|1947.62|1947.62|1947.62|1947.62|1947.62|1947.62|0
1609333450000|2020-12-30 13:04:10|1947.41|1947.41|1947.19|1947.19|1947.41|1947.41|1947.19|1947.19|0
1609333470000|2020-12-30 13:04:30|1947.13|1947.13|1947.13|1947.13|1947.13|1947.13|1947.13|1947.13|0
1609333480000|2020-12-30 13:04:40|1947.02|1947.02|1946.79|1946.79|1947.02|1947.02|1946.79|1946.79|0
1609333500000|2020-12-30 13:05:00|1946.98|1946.98|1946.98|1946.98|1946.98|1946.98|1946.77|1946.77|0
1609333590000|2020-12-30 13:06:30|1946.86|1946.86|1946.86|1946.86|1946.86|1946.86|1946.86|1946.86|0
1609333620000|2020-12-30 13:07:00|1946.8|1946.8|1946.8|1946.8|1946.8|1946.8|1946.8|1946.8|0
1609333630000|2020-12-30 13:07:10|1946.91|1946.91|1946.91|1946.91|1946.91|1946.91|1946.91|1946.91|0
1609333640000|2020-12-30 13:07:20|1947.39|1947.39|1947.39|1947.39|1947.39|1947.39|1947.39|1947.39|0
1609333700000|2020-12-30 13:08:20|1947.65|1947.65|1947.65|1947.65|1947.65|1947.65|1947.65|1947.65|0
1609333710000|2020-12-30 13:08:30|1947.75|1947.75|1947.75|1947.75|1947.75|1947.75|1947.75|1947.75|0
1609333730000|2020-12-30 13:08:50|1947.54|1947.54|1947.32|1947.32|1947.54|1947.54|1947.32|1947.32|0
1609333780000|2020-12-30 13:09:40|1947.53|1947.53|1947.53|1947.53|1947.53|1947.53|1947.53|1947.53|0
1609333810000|2020-12-30 13:10:10|1947.75|1947.75|1947.89|1947.89|1947.92|1947.92|1947.75|1947.75|0
1609333820000|2020-12-30 13:10:20|1948.15|1948.15|1948.15|1948.15|1948.15|1948.15|1948.15|1948.15|0
1609333830000|2020-12-30 13:10:30|1948.74|1948.74|1948.74|1948.74|1948.74|1948.74|1948.74|1948.74|0
1609333860000|2020-12-30 13:11:00|1948.85|1948.85|1948.98|1948.98|1948.98|1948.98|1948.85|1948.85|0
1609333900000|2020-12-30 13:11:40|1949.08|1949.08|1949.3|1949.3|1949.3|1949.3|1949.08|1949.08|0
1609333920000|2020-12-30 13:12:00|1949.37|1949.37|1949.37|1949.37|1949.37|1949.37|1949.37|1949.37|0
1609333940000|2020-12-30 13:12:20|1949.1|1949.1|1949.1|1949.1|1949.1|1949.1|1949.1|1949.1|0
1609333950000|2020-12-30 13:12:30|1949.31|1949.31|1949.58|1949.58|1949.58|1949.58|1949.31|1949.31|0
1609333990000|2020-12-30 13:13:10|1949.61|1949.61|1949.61|1949.61|1949.61|1949.61|1949.61|1949.61|0
1609334000000|2020-12-30 13:13:20|1949.72|1949.72|1949.84|1949.84|1949.84|1949.84|1949.72|1949.72|0
1609334010000|2020-12-30 13:13:30|1949.9|1949.9|1950.55|1950.55|1950.55|1950.55|1949.9|1949.9|0
1609334040000|2020-12-30 13:14:00|1950.65|1950.65|1950.43|1950.43|1950.77|1950.77|1950.43|1950.43|0
1609334070000|2020-12-30 13:14:30|1950.53|1950.53|1950.53|1950.53|1950.53|1950.53|1950.53|1950.53|0
1609334080000|2020-12-30 13:14:40|1950.64|1950.64|1950.64|1950.64|1950.64|1950.64|1950.64|1950.64|0
1609334090000|2020-12-30 13:14:50|1950.76|1950.76|1950.76|1950.76|1950.76|1950.76|1950.76|1950.76|0
1609334130000|2020-12-30 13:15:30|1950.48|1950.48|1950.48|1950.48|1950.48|1950.48|1950.48|1950.48|0
1609334180000|2020-12-30 13:16:20|1950.58|1950.58|1950.58|1950.58|1950.58|1950.58|1950.58|1950.58|0
1609334230000|2020-12-30 13:17:10|1950.61|1950.61|1950.61|1950.61|1950.61|1950.61|1950.61|1950.61|0
1609334250000|2020-12-30 13:17:30|1950.5|1950.5|1950.44|1950.44|1950.5|1950.5|1950.44|1950.44|0
1609334260000|2020-12-30 13:17:40|1950.34|1950.34|1950.14|1950.14|1950.34|1950.34|1950.14|1950.14|0
1609334270000|2020-12-30 13:17:50|1950.33|1950.33|1950.33|1950.33|1950.33|1950.33|1950.33|1950.33|0
1609334280000|2020-12-30 13:18:00|1950.43|1950.43|1950.43|1950.43|1950.43|1950.43|1950.43|1950.43|0
1609334300000|2020-12-30 13:18:20|1950.53|1950.53|1950.73|1950.73|1950.73|1950.73|1950.53|1950.53|0
1609334310000|2020-12-30 13:18:30|1950.83|1950.83|1950.83|1950.83|1950.83|1950.83|1950.83|1950.83|0
1609334350000|2020-12-30 13:19:10|1950.62|1950.62|1950.62|1950.62|1950.62|1950.62|1950.62|1950.62|0
1609334360000|2020-12-30 13:19:20|1950.51|1950.51|1950.51|1950.51|1950.51|1950.51|1950.51|1950.51|0
1609334370000|2020-12-30 13:19:30|1950.41|1950.41|1950.41|1950.41|1950.41|1950.41|1950.41|1950.41|0
1609334380000|2020-12-30 13:19:40|1950.3|1950.3|1950.3|1950.3|1950.3|1950.3|1950.3|1950.3|0
1609334400000|2020-12-30 13:20:00|1950.09|1950.09|1950.41|1950.41|1950.41|1950.41|1950.09|1950.09|0
1609334440000|2020-12-30 13:20:40|1950.63|1950.63|1950.93|1950.93|1950.93|1950.93|1950.63|1950.63|0
1609334460000|2020-12-30 13:21:00|1951.14|1951.14|1951.25|1951.25|1951.25|1951.25|1951.14|1951.14|0
1609334480000|2020-12-30 13:21:20|1951.35|1951.35|1951.35|1951.35|1951.35|1951.35|1951.35|1951.35|0
1609334500000|2020-12-30 13:21:40|1951.51|1951.51|1951.51|1951.51|1951.51|1951.51|1951.51|1951.51|0
1609334520000|2020-12-30 13:22:00|1951.38|1951.38|1951.38|1951.38|1951.38|1951.38|1951.38|1951.38|0
1609334600000|2020-12-30 13:23:20|1951.48|1951.48|1951.48|1951.48|1951.48|1951.48|1951.48|1951.48|0
1609334610000|2020-12-30 13:23:30|1951.27|1951.27|1951.06|1951.06|1951.27|1951.27|1951.06|1951.06|0
1609334620000|2020-12-30 13:23:40|1950.95|1950.95|1950.85|1950.85|1950.95|1950.95|1950.85|1950.85|0
1609334700000|2020-12-30 13:25:00|1950.88|1950.88|1950.88|1950.88|1950.88|1950.88|1950.88|1950.88|0
1609334710000|2020-12-30 13:25:10|1950.81|1950.81|1950.81|1950.81|1950.81|1950.81|1950.81|1950.81|0
1609334720000|2020-12-30 13:25:20|1950.65|1950.65|1950.65|1950.65|1950.65|1950.65|1950.65|1950.65|0
1609334740000|2020-12-30 13:25:40|1950.53|1950.53|1950.53|1950.53|1950.53|1950.53|1950.53|1950.53|0
1609334770000|2020-12-30 13:26:10|1950.27|1950.27|1950|1950|1950.27|1950.27|1950|1950|0
1609334800000|2020-12-30 13:26:40|1949.79|1949.79|1949.79|1949.79|1949.79|1949.79|1949.79|1949.79|0
1609334820000|2020-12-30 13:27:00|1949.46|1949.46|1949.46|1949.46|1949.46|1949.46|1949.46|1949.46|0
1609334850000|2020-12-30 13:27:30|1949.35|1949.35|1949.35|1949.35|1949.35|1949.35|1949.35|1949.35|0
1609334910000|2020-12-30 13:28:30|1949.03|1949.03|1949.13|1949.13|1949.13|1949.13|1949.03|1949.03|0
1609334940000|2020-12-30 13:29:00|1949.23|1949.23|1949.1|1949.1|1949.33|1949.33|1949.1|1949.1|0
1609334990000|2020-12-30 13:29:50|1949|1949|1949|1949|1949|1949|1949|1949|0
1609335000000|2020-12-30 13:30:00|1949.35|1949.35|1949.47|1949.47|1949.47|1949.47|1949.35|1949.35|0
1609335020000|2020-12-30 13:30:20|1949.35|1949.35|1949.35|1949.35|1949.35|1949.35|1949.35|1949.35|0
1609335070000|2020-12-30 13:31:10|1949.19|1949.19|1949.19|1949.19|1949.19|1949.19|1949.19|1949.19|0
1609335080000|2020-12-30 13:31:20|1949.09|1949.09|1949.09|1949.09|1949.09|1949.09|1949.09|1949.09|0
1609335090000|2020-12-30 13:31:30|1948.98|1948.98|1948.98|1948.98|1948.98|1948.98|1948.98|1948.98|0
1609335170000|2020-12-30 13:32:50|1948.95|1948.95|1948.95|1948.95|1948.95|1948.95|1948.95|1948.95|0
1609335180000|2020-12-30 13:33:00|1948.85|1948.85|1948.85|1948.85|1948.85|1948.85|1948.85|1948.85|0
1609335190000|2020-12-30 13:33:10|1948.75|1948.75|1948.65|1948.65|1948.75|1948.75|1948.65|1948.65|0
1609335230000|2020-12-30 13:33:50|1948.53|1948.53|1948.32|1948.32|1948.53|1948.53|1948.32|1948.32|0
1609335240000|2020-12-30 13:34:00|1948.21|1948.21|1948|1948|1948.21|1948.21|1948|1948|0
1609335280000|2020-12-30 13:34:40|1947.84|1947.84|1947.84|1947.84|1947.84|1947.84|1947.84|1947.84|0
1609335300000|2020-12-30 13:35:00|1947.57|1947.57|1947.79|1947.79|1947.79|1947.79|1947.57|1947.57|0
1609335340000|2020-12-30 13:35:40|1948.01|1948.01|1948.01|1948.01|1948.01|1948.01|1948.01|1948.01|0
1609335390000|2020-12-30 13:36:30|1948.25|1948.25|1948.25|1948.25|1948.41|1948.41|1948.25|1948.25|0
1609335410000|2020-12-30 13:36:50|1948.15|1948.15|1948.15|1948.15|1948.15|1948.15|1948.15|1948.15|0
1609335490000|2020-12-30 13:38:10|1948.09|1948.09|1948.09|1948.09|1948.09|1948.09|1948.09|1948.09|0
1609335600000|2020-12-30 13:40:00|1948.42|1948.42|1948.42|1948.42|1948.42|1948.42|1948.42|1948.42|0
1609335640000|2020-12-30 13:40:40|1948.22|1948.22|1948.12|1948.12|1948.22|1948.22|1948.12|1948.12|0
1609335660000|2020-12-30 13:41:00|1948.42|1948.42|1948.55|1948.55|1948.55|1948.55|1948.42|1948.42|0
1609335680000|2020-12-30 13:41:20|1948.44|1948.44|1948.44|1948.44|1948.44|1948.44|1948.44|1948.44|0
1609335690000|2020-12-30 13:41:30|1948.32|1948.32|1948.32|1948.32|1948.32|1948.32|1948.32|1948.32|0
1609335720000|2020-12-30 13:42:00|1948.21|1948.21|1948.21|1948.21|1948.21|1948.21|1948.21|1948.21|0
1609335730000|2020-12-30 13:42:10|1948.1|1948.1|1947.89|1947.89|1948.1|1948.1|1947.89|1947.89|0
1609335740000|2020-12-30 13:42:20|1947.65|1947.65|1947.65|1947.65|1947.65|1947.65|1947.65|1947.65|0
1609335750000|2020-12-30 13:42:30|1947.81|1947.81|1947.97|1947.97|1947.97|1947.97|1947.81|1947.81|0
1609335790000|2020-12-30 13:43:10|1948.25|1948.25|1948.25|1948.25|1948.25|1948.25|1948.25|1948.25|0
1609335810000|2020-12-30 13:43:30|1947.83|1947.83|1947.83|1947.83|1947.83|1947.83|1947.83|1947.83|0
1609335830000|2020-12-30 13:43:50|1947.39|1947.39|1947.39|1947.39|1947.39|1947.39|1947.39|1947.39|0
1609335840000|2020-12-30 13:44:00|1947.27|1947.27|1947.24|1947.24|1947.27|1947.27|1947.24|1947.24|0
1609335850000|2020-12-30 13:44:10|1946.97|1946.97|1946.97|1946.97|1946.97|1946.97|1946.97|1946.97|0
1609335870000|2020-12-30 13:44:30|1946.87|1946.87|1946.87|1946.87|1946.87|1946.87|1946.87|1946.87|0
1609335880000|2020-12-30 13:44:40|1946.65|1946.65|1946.54|1946.54|1946.65|1946.65|1946.54|1946.54|0
1609335890000|2020-12-30 13:44:50|1946.65|1946.65|1946.87|1946.87|1946.87|1946.87|1946.65|1946.65|0
1609336010000|2020-12-30 13:46:50|1946.66|1946.66|1946.66|1946.66|1946.66|1946.66|1946.66|1946.66|0
1609336020000|2020-12-30 13:47:00|1946.78|1946.78|1947|1947|1947|1947|1946.78|1946.78|0
1609336040000|2020-12-30 13:47:20|1946.71|1946.71|1946.68|1946.68|1946.71|1946.71|1946.68|1946.68|0
1609336050000|2020-12-30 13:47:30|1946.65|1946.65|1946.55|1946.55|1946.78|1946.78|1946.55|1946.55|0
1609336070000|2020-12-30 13:47:50|1946.34|1946.34|1946.34|1946.34|1946.34|1946.34|1946.34|1946.34|0
1609336090000|2020-12-30 13:48:10|1946.55|1946.55|1946.55|1946.55|1946.55|1946.55|1946.55|1946.55|0
1609336100000|2020-12-30 13:48:20|1946.49|1946.49|1946.4|1946.4|1946.49|1946.49|1946.4|1946.4|0
1609336110000|2020-12-30 13:48:30|1946.29|1946.29|1946.19|1946.19|1946.29|1946.29|1946.19|1946.19|0
1609336120000|2020-12-30 13:48:40|1946.07|1946.07|1946.11|1946.11|1946.17|1946.17|1946.07|1946.07|0
1609336130000|2020-12-30 13:48:50|1946.02|1946.02|1946.02|1946.02|1946.02|1946.02|1946.02|1946.02|0
1609336140000|2020-12-30 13:49:00|1945.74|1945.74|1945.74|1945.74|1945.74|1945.74|1945.74|1945.74|0
1609336150000|2020-12-30 13:49:10|1945.68|1945.68|1945.57|1945.57|1945.68|1945.68|1945.57|1945.57|0
1609336170000|2020-12-30 13:49:30|1945.79|1945.79|1945.79|1945.79|1945.79|1945.79|1945.79|1945.79|0
1609336200000|2020-12-30 13:50:00|1945.57|1945.57|1945.57|1945.57|1945.57|1945.57|1945.57|1945.57|0
1609336210000|2020-12-30 13:50:10|1945.45|1945.45|1945.69|1945.69|1945.69|1945.69|1945.45|1945.45|0
1609336280000|2020-12-30 13:51:20|1945.55|1945.55|1945.55|1945.55|1945.55|1945.55|1945.55|1945.55|0
1609336320000|2020-12-30 13:52:00|1945.88|1945.88|1945.88|1945.88|1945.88|1945.88|1945.88|1945.88|0
1609336350000|2020-12-30 13:52:30|1946.3|1946.3|1946.3|1946.3|1946.3|1946.3|1946.3|1946.3|0
1609336360000|2020-12-30 13:52:40|1946.57|1946.57|1946.57|1946.57|1946.57|1946.57|1946.57|1946.57|0
1609336370000|2020-12-30 13:52:50|1946.66|1946.66|1946.66|1946.66|1946.66|1946.66|1946.66|1946.66|0
1609336400000|2020-12-30 13:53:20|1946.77|1946.77|1946.77|1946.77|1946.77|1946.77|1946.77|1946.77|0
1609336420000|2020-12-30 13:53:40|1946.53|1946.53|1946.75|1946.75|1946.75|1946.75|1946.53|1946.53|0
1609336430000|2020-12-30 13:53:50|1946.61|1946.61|1946.89|1946.89|1946.89|1946.89|1946.61|1946.61|0
1609336450000|2020-12-30 13:54:10|1946.99|1946.99|1946.99|1946.99|1946.99|1946.99|1946.99|1946.99|0
1609336470000|2020-12-30 13:54:30|1946.78|1946.78|1946.78|1946.78|1946.78|1946.78|1946.78|1946.78|0
1609336490000|2020-12-30 13:54:50|1946.64|1946.64|1946.64|1946.64|1946.64|1946.64|1946.64|1946.64|0
1609336500000|2020-12-30 13:55:00|1946.54|1946.54|1946.54|1946.54|1946.54|1946.54|1946.54|1946.54|0
1609336520000|2020-12-30 13:55:20|1946.76|1946.76|1946.5|1946.5|1946.76|1946.76|1946.5|1946.5|0
1609336530000|2020-12-30 13:55:30|1946.61|1946.61|1946.61|1946.61|1946.61|1946.61|1946.61|1946.61|0
1609336560000|2020-12-30 13:56:00|1946.39|1946.39|1945.96|1945.96|1946.39|1946.39|1945.96|1945.96|0
1609336590000|2020-12-30 13:56:30|1945.93|1945.93|1945.93|1945.93|1945.93|1945.93|1945.93|1945.93|0
1609336620000|2020-12-30 13:57:00|1946.04|1946.04|1946.04|1946.04|1946.04|1946.04|1946.04|1946.04|0
1609336630000|2020-12-30 13:57:10|1946.07|1946.07|1946.19|1946.19|1946.31|1946.31|1946.07|1946.07|0
1609336640000|2020-12-30 13:57:20|1946.33|1946.33|1946.33|1946.33|1946.33|1946.33|1946.33|1946.33|0
1609336650000|2020-12-30 13:57:30|1946.19|1946.19|1946.19|1946.19|1946.19|1946.19|1946.19|1946.19|0
1609336660000|2020-12-30 13:57:40|1946.4|1946.4|1946.4|1946.4|1946.4|1946.4|1946.4|1946.4|0
1609336720000|2020-12-30 13:58:40|1946.19|1946.19|1946.02|1946.02|1946.19|1946.19|1945.91|1945.91|0
1609336730000|2020-12-30 13:58:50|1945.96|1945.96|1945.92|1945.92|1945.96|1945.96|1945.92|1945.92|0
1609336740000|2020-12-30 13:59:00|1945.99|1945.99|1946.12|1946.12|1946.12|1946.12|1945.99|1945.99|0
1609336780000|2020-12-30 13:59:40|1946.01|1946.01|1946.01|1946.01|1946.01|1946.01|1946.01|1946.01|0
1609336790000|2020-12-30 13:59:50|1945.79|1945.79|1945.79|1945.79|1945.79|1945.79|1945.79|1945.79|0
1609336800000|2020-12-30 14:00:00|1945.69|1945.69|1945.58|1945.58|1945.69|1945.69|1945.58|1945.58|0
1609336810000|2020-12-30 14:00:10|1945.31|1945.31|1945.15|1945.15|1945.31|1945.31|1945.15|1945.15|0
1609336880000|2020-12-30 14:01:20|1944.93|1944.93|1944.93|1944.93|1944.93|1944.93|1944.93|1944.93|0
1609336890000|2020-12-30 14:01:30|1944.71|1944.71|1944.71|1944.71|1944.71|1944.71|1944.71|1944.71|0
1609336940000|2020-12-30 14:02:20|1944.59|1944.59|1944.59|1944.59|1944.59|1944.59|1944.59|1944.59|0
1609336990000|2020-12-30 14:03:10|1944.32|1944.32|1944.32|1944.32|1944.32|1944.32|1944.32|1944.32|0
1609337060000|2020-12-30 14:04:20|1944.11|1944.11|1944.11|1944.11|1944.11|1944.11|1944.11|1944.11|0
1609337100000|2020-12-30 14:05:00|1944|1944|1944|1944|1944|1944|1944|1944|0
1609337110000|2020-12-30 14:05:10|1943.89|1943.89|1943.89|1943.89|1943.89|1943.89|1943.89|1943.89|0
1609337120000|2020-12-30 14:05:20|1943.78|1943.78|1943.78|1943.78|1943.78|1943.78|1943.78|1943.78|0
1609337130000|2020-12-30 14:05:30|1943.99|1943.99|1943.99|1943.99|1943.99|1943.99|1943.99|1943.99|0
1609337150000|2020-12-30 14:05:50|1943.88|1943.88|1943.88|1943.88|1943.88|1943.88|1943.88|1943.88|0
1609337160000|2020-12-30 14:06:00|1944.1|1944.1|1944.1|1944.1|1944.1|1944.1|1944.1|1944.1|0
1609337170000|2020-12-30 14:06:10|1943.89|1943.89|1943.89|1943.89|1943.89|1943.89|1943.89|1943.89|0
1609337250000|2020-12-30 14:07:30|1944.03|1944.03|1944.03|1944.03|1944.03|1944.03|1944.03|1944.03|0
1609337300000|2020-12-30 14:08:20|1944.29|1944.29|1944.29|1944.29|1944.29|1944.29|1944.29|1944.29|0
1609337310000|2020-12-30 14:08:30|1944.62|1944.62|1944.62|1944.62|1944.62|1944.62|1944.62|1944.62|0
1609337330000|2020-12-30 14:08:50|1944.88|1944.88|1944.88|1944.88|1944.88|1944.88|1944.88|1944.88|0
1609337350000|2020-12-30 14:09:10|1945.09|1945.09|1945.09|1945.09|1945.09|1945.09|1945.09|1945.09|0
1609337360000|2020-12-30 14:09:20|1945.19|1945.19|1945.19|1945.19|1945.19|1945.19|1945.19|1945.19|0
1609337390000|2020-12-30 14:09:50|1944.98|1944.98|1944.98|1944.98|1944.98|1944.98|1944.98|1944.98|0
1609337430000|2020-12-30 14:10:30|1944.87|1944.87|1944.87|1944.87|1944.87|1944.87|1944.87|1944.87|0
1609337440000|2020-12-30 14:10:40|1945|1945|1945.25|1945.25|1945.25|1945.25|1945|1945|0
1609337450000|2020-12-30 14:10:50|1945.46|1945.46|1945.49|1945.49|1945.49|1945.49|1945.46|1945.46|0
1609337460000|2020-12-30 14:11:00|1945.6|1945.6|1945.6|1945.6|1945.6|1945.6|1945.6|1945.6|0
1609337500000|2020-12-30 14:11:40|1945.81|1945.81|1945.81|1945.81|1945.81|1945.81|1945.81|1945.81|0
1609337530000|2020-12-30 14:12:10|1945.71|1945.71|1945.71|1945.71|1945.71|1945.71|1945.71|1945.71|0
1609337550000|2020-12-30 14:12:30|1945.93|1945.93|1945.93|1945.93|1945.93|1945.93|1945.93|1945.93|0
1609337560000|2020-12-30 14:12:40|1945.74|1945.74|1945.35|1945.35|1945.74|1945.74|1945.35|1945.35|0
1609337610000|2020-12-30 14:13:30|1945.72|1945.72|1945.72|1945.72|1945.72|1945.72|1945.72|1945.72|0
1609337620000|2020-12-30 14:13:40|1945.45|1945.45|1945.45|1945.45|1945.45|1945.45|1945.45|1945.45|0
1609337630000|2020-12-30 14:13:50|1945.72|1945.72|1945.72|1945.72|1945.72|1945.72|1945.72|1945.72|0
1609337640000|2020-12-30 14:14:00|1945.82|1945.82|1945.7|1945.7|1945.82|1945.82|1945.6|1945.6|0
1609337650000|2020-12-30 14:14:10|1945.92|1945.92|1945.92|1945.92|1945.92|1945.92|1945.92|1945.92|0
1609337660000|2020-12-30 14:14:20|1945.81|1945.81|1945.7|1945.7|1945.81|1945.81|1945.7|1945.7|0
1609337670000|2020-12-30 14:14:30|1945.81|1945.81|1946.03|1946.03|1946.03|1946.03|1945.81|1945.81|0
1609337680000|2020-12-30 14:14:40|1946.13|1946.13|1946.35|1946.35|1946.35|1946.35|1946.13|1946.13|0
1609337690000|2020-12-30 14:14:50|1945.93|1945.93|1946.13|1946.13|1946.24|1946.24|1945.93|1945.93|0
1609337700000|2020-12-30 14:15:00|1946.24|1946.24|1946.24|1946.24|1946.24|1946.24|1946.24|1946.24|0
1609337760000|2020-12-30 14:16:00|1946.53|1946.53|1946.53|1946.53|1946.53|1946.53|1946.53|1946.53|0
1609337790000|2020-12-30 14:16:30|1946.4|1946.4|1946.37|1946.37|1946.4|1946.4|1946.37|1946.37|0
1609337830000|2020-12-30 14:17:10|1946.47|1946.47|1946.47|1946.47|1946.47|1946.47|1946.47|1946.47|0
1609337860000|2020-12-30 14:17:40|1946.41|1946.41|1946.41|1946.41|1946.41|1946.41|1946.41|1946.41|0
1609337870000|2020-12-30 14:17:50|1946.52|1946.52|1946.54|1946.54|1946.54|1946.54|1946.3|1946.3|0
1609337880000|2020-12-30 14:18:00|1946.43|1946.43|1946.31|1946.31|1946.43|1946.43|1946.31|1946.31|0
1609337890000|2020-12-30 14:18:10|1946.42|1946.42|1946.42|1946.42|1946.42|1946.42|1946.42|1946.42|0
1609337930000|2020-12-30 14:18:50|1946.53|1946.53|1946.53|1946.53|1946.53|1946.53|1946.53|1946.53|0
1609337950000|2020-12-30 14:19:10|1946.31|1946.31|1946.31|1946.31|1946.31|1946.31|1946.31|1946.31|0
1609337980000|2020-12-30 14:19:40|1946.2|1946.2|1946.2|1946.2|1946.2|1946.2|1946.2|1946.2|0
1609337990000|2020-12-30 14:19:50|1946.31|1946.31|1946.31|1946.31|1946.31|1946.31|1946.31|1946.31|0
1609338000000|2020-12-30 14:20:00|1946.51|1946.51|1946.51|1946.51|1946.51|1946.51|1946.51|1946.51|0
1609338160000|2020-12-30 14:22:40|1946.4|1946.4|1946.4|1946.4|1946.4|1946.4|1946.4|1946.4|0
1609338170000|2020-12-30 14:22:50|1946.53|1946.53|1946.53|1946.53|1946.53|1946.53|1946.53|1946.53|0
1609338190000|2020-12-30 14:23:10|1946.56|1946.56|1946.56|1946.56|1946.56|1946.56|1946.56|1946.56|0
1609338230000|2020-12-30 14:23:50|1946.67|1946.67|1946.67|1946.67|1946.67|1946.67|1946.67|1946.67|0
1609338240000|2020-12-30 14:24:00|1946.41|1946.41|1946.41|1946.41|1946.41|1946.41|1946.41|1946.41|0
1609338270000|2020-12-30 14:24:30|1946.44|1946.44|1946.44|1946.44|1946.44|1946.44|1946.44|1946.44|0
1609338290000|2020-12-30 14:24:50|1946.34|1946.34|1946.31|1946.31|1946.34|1946.34|1946.31|1946.31|0
1609338300000|2020-12-30 14:25:00|1946.21|1946.21|1946.01|1946.01|1946.21|1946.21|1946.01|1946.01|0
1609338320000|2020-12-30 14:25:20|1946.11|1946.11|1946.21|1946.21|1946.21|1946.21|1946.11|1946.11|0
1609338350000|2020-12-30 14:25:50|1945.99|1945.99|1945.55|1945.55|1946.1|1946.1|1945.55|1945.55|0
1609338360000|2020-12-30 14:26:00|1945.77|1945.77|1945.77|1945.77|1945.77|1945.77|1945.77|1945.77|0
1609338370000|2020-12-30 14:26:10|1945.83|1945.83|1945.83|1945.83|1945.83|1945.83|1945.83|1945.83|0
1609338390000|2020-12-30 14:26:30|1946.05|1946.05|1946.05|1946.05|1946.05|1946.05|1946.05|1946.05|0
1609338400000|2020-12-30 14:26:40|1945.96|1945.96|1945.84|1945.84|1945.96|1945.96|1945.84|1945.84|0
1609338410000|2020-12-30 14:26:50|1945.74|1945.74|1945.9|1945.9|1945.9|1945.9|1945.74|1945.74|0
1609338420000|2020-12-30 14:27:00|1945.79|1945.79|1945.38|1945.38|1945.79|1945.79|1945.38|1945.38|0
1609338430000|2020-12-30 14:27:10|1945.31|1945.31|1945.03|1945.03|1945.31|1945.31|1945.03|1945.03|0
1609338440000|2020-12-30 14:27:20|1945|1945|1944.81|1944.81|1945|1945|1944.81|1944.81|0
1609338450000|2020-12-30 14:27:30|1944.71|1944.71|1944.52|1944.52|1944.71|1944.71|1944.52|1944.52|0
1609338460000|2020-12-30 14:27:40|1944.49|1944.49|1944.36|1944.36|1944.49|1944.49|1944.36|1944.36|0
1609338470000|2020-12-30 14:27:50|1944.3|1944.3|1944.11|1944.11|1944.3|1944.3|1944.11|1944.11|0
1609338480000|2020-12-30 14:28:00|1944.04|1944.04|1944.83|1944.83|1945.08|1945.08|1944.04|1944.04|0
1609338490000|2020-12-30 14:28:10|1944.73|1944.73|1944.73|1944.73|1944.73|1944.73|1944.73|1944.73|0
1609338500000|2020-12-30 14:28:20|1944.54|1944.54|1944.54|1944.54|1944.54|1944.54|1944.54|1944.54|0
1609338510000|2020-12-30 14:28:30|1944.83|1944.83|1944.83|1944.83|1944.83|1944.83|1944.83|1944.83|0
1609338520000|2020-12-30 14:28:40|1944.94|1944.94|1944.94|1944.94|1944.94|1944.94|1944.94|1944.94|0
1609338540000|2020-12-30 14:29:00|1945.19|1945.19|1945.16|1945.16|1945.19|1945.19|1944.95|1944.95|0
1609338550000|2020-12-30 14:29:10|1945.38|1945.38|1945.38|1945.38|1945.38|1945.38|1945.38|1945.38|0
1609338560000|2020-12-30 14:29:20|1945.48|1945.48|1945.75|1945.75|1945.75|1945.75|1945.48|1945.48|0
1609338590000|2020-12-30 14:29:50|1945.54|1945.54|1945.75|1945.75|1945.75|1945.75|1945.54|1945.54|0
1609338610000|2020-12-30 14:30:10|1945.81|1945.81|1945.81|1945.81|1945.81|1945.81|1945.81|1945.81|0
1609338620000|2020-12-30 14:30:20|1945.55|1945.55|1945.66|1945.66|1945.66|1945.66|1945.55|1945.55|0
1609338630000|2020-12-30 14:30:30|1945.9|1945.9|1946.02|1946.02|1946.02|1946.02|1945.9|1945.9|0
1609338640000|2020-12-30 14:30:40|1946.14|1946.14|1946.14|1946.14|1946.14|1946.14|1946.14|1946.14|0
1609338660000|2020-12-30 14:31:00|1945.88|1945.88|1946.36|1946.36|1946.36|1946.36|1945.88|1945.88|0
1609338670000|2020-12-30 14:31:10|1946.45|1946.45|1946.64|1946.64|1946.64|1946.64|1946.45|1946.45|0
1609338680000|2020-12-30 14:31:20|1946.53|1946.53|1946.21|1946.21|1946.53|1946.53|1946|1946|0
1609338700000|2020-12-30 14:31:40|1945.79|1945.79|1945.46|1945.46|1945.79|1945.79|1945.46|1945.46|0
1609338720000|2020-12-30 14:32:00|1945.35|1945.35|1945.35|1945.35|1945.35|1945.35|1945.35|1945.35|0
1609338730000|2020-12-30 14:32:10|1945.24|1945.24|1945.11|1945.11|1945.24|1945.24|1945.11|1945.11|0
1609338750000|2020-12-30 14:32:30|1945.08|1945.08|1945.29|1945.29|1945.29|1945.29|1945.08|1945.08|0
1609338780000|2020-12-30 14:33:00|1945.08|1945.08|1945.08|1945.08|1945.08|1945.08|1945.08|1945.08|0
1609338790000|2020-12-30 14:33:10|1944.81|1944.81|1945.17|1945.17|1945.17|1945.17|1944.39|1944.39|0
1609338830000|2020-12-30 14:33:50|1945.61|1945.61|1945.61|1945.61|1945.61|1945.61|1945.61|1945.61|0
1609338840000|2020-12-30 14:34:00|1945.35|1945.35|1945.41|1945.41|1945.41|1945.41|1945.31|1945.31|0
1609338860000|2020-12-30 14:34:20|1945.51|1945.51|1945.37|1945.37|1945.51|1945.51|1945.37|1945.37|0
1609338870000|2020-12-30 14:34:30|1945.51|1945.51|1945.29|1945.29|1945.51|1945.51|1945.29|1945.29|0
1609338880000|2020-12-30 14:34:40|1945.07|1945.07|1945.07|1945.07|1945.07|1945.07|1945.07|1945.07|0
1609338890000|2020-12-30 14:34:50|1945.18|1945.18|1945.29|1945.29|1945.51|1945.51|1945.18|1945.18|0
1609338900000|2020-12-30 14:35:00|1945.17|1945.17|1945.17|1945.17|1945.17|1945.17|1945.17|1945.17|0
1609338910000|2020-12-30 14:35:10|1945.11|1945.11|1945.05|1945.05|1945.11|1945.11|1945.05|1945.05|0
1609338920000|2020-12-30 14:35:20|1945.31|1945.31|1945.31|1945.31|1945.31|1945.31|1945.31|1945.31|0
1609338930000|2020-12-30 14:35:30|1945.44|1945.44|1945.44|1945.44|1945.44|1945.44|1945.44|1945.44|0
1609338950000|2020-12-30 14:35:50|1945.5|1945.5|1945.5|1945.5|1945.5|1945.5|1945.5|1945.5|0
1609338980000|2020-12-30 14:36:20|1945.29|1945.29|1945.29|1945.29|1945.29|1945.29|1945.29|1945.29|0
1609338990000|2020-12-30 14:36:30|1945.08|1945.08|1945.18|1945.18|1945.18|1945.18|1945.08|1945.08|0
1609339010000|2020-12-30 14:36:50|1945.04|1945.04|1945.04|1945.04|1945.04|1945.04|1945.04|1945.04|0
1609339020000|2020-12-30 14:37:00|1945.01|1945.01|1945.55|1945.55|1945.55|1945.55|1945.01|1945.01|0
1609339030000|2020-12-30 14:37:10|1945.52|1945.52|1945.55|1945.55|1945.55|1945.55|1945.52|1945.52|0
1609339040000|2020-12-30 14:37:20|1945.49|1945.49|1945.33|1945.33|1945.49|1945.49|1945.33|1945.33|0
1609339050000|2020-12-30 14:37:30|1945.27|1945.27|1945.11|1945.11|1945.27|1945.27|1945.11|1945.11|0
1609339060000|2020-12-30 14:37:40|1945.01|1945.01|1944.92|1944.92|1945.01|1945.01|1944.92|1944.92|0
1609339070000|2020-12-30 14:37:50|1945.13|1945.13|1944.86|1944.86|1945.13|1945.13|1944.86|1944.86|0
1609339080000|2020-12-30 14:38:00|1944.96|1944.96|1944.96|1944.96|1944.96|1944.96|1944.96|1944.96|0
1609339090000|2020-12-30 14:38:10|1945.06|1945.06|1945.06|1945.06|1945.06|1945.06|1945.06|1945.06|0
1609339100000|2020-12-30 14:38:20|1945.32|1945.32|1945.32|1945.32|1945.32|1945.32|1945.32|1945.32|0
1609339130000|2020-12-30 14:38:50|1944.9|1944.9|1945.01|1945.01|1945.01|1945.01|1944.9|1944.9|0
1609339150000|2020-12-30 14:39:10|1944.79|1944.79|1945.03|1945.03|1945.03|1945.03|1944.79|1944.79|0
1609339160000|2020-12-30 14:39:20|1944.93|1944.93|1944.93|1944.93|1944.93|1944.93|1944.93|1944.93|0
1609339170000|2020-12-30 14:39:30|1944.83|1944.83|1944.83|1944.83|1944.83|1944.83|1944.83|1944.83|0
1609339190000|2020-12-30 14:39:50|1945.04|1945.04|1945.04|1945.04|1945.04|1945.04|1945.04|1945.04|0
1609339200000|2020-12-30 14:40:00|1944.94|1944.94|1944.94|1944.94|1944.94|1944.94|1944.94|1944.94|0
1609339210000|2020-12-30 14:40:10|1945.19|1945.19|1945.51|1945.51|1945.51|1945.51|1945.19|1945.19|0
1609339220000|2020-12-30 14:40:20|1945.25|1945.25|1945.04|1945.04|1945.25|1945.25|1945.04|1945.04|0
1609339230000|2020-12-30 14:40:30|1945.47|1945.47|1945.47|1945.47|1945.47|1945.47|1945.47|1945.47|0
1609339270000|2020-12-30 14:41:10|1945.61|1945.61|1945.61|1945.61|1945.61|1945.61|1945.61|1945.61|0
1609339290000|2020-12-30 14:41:30|1945.93|1945.93|1945.82|1945.82|1945.93|1945.93|1945.82|1945.82|0
1609339300000|2020-12-30 14:41:40|1945.92|1945.92|1945.92|1945.92|1945.92|1945.92|1945.92|1945.92|0
1609339310000|2020-12-30 14:41:50|1945.71|1945.71|1945.71|1945.71|1945.71|1945.71|1945.71|1945.71|0
1609339320000|2020-12-30 14:42:00|1946.03|1946.03|1946.03|1946.03|1946.03|1946.03|1946.03|1946.03|0
1609339330000|2020-12-30 14:42:10|1946.14|1946.14|1946.14|1946.14|1946.14|1946.14|1946.14|1946.14|0
1609339360000|2020-12-30 14:42:40|1945.92|1945.92|1945.92|1945.92|1945.92|1945.92|1945.92|1945.92|0
1609339420000|2020-12-30 14:43:40|1945.6|1945.6|1945.39|1945.39|1945.6|1945.6|1945.39|1945.39|0
1609339440000|2020-12-30 14:44:00|1945.27|1945.27|1945.58|1945.58|1945.58|1945.58|1945.27|1945.27|0
1609339460000|2020-12-30 14:44:20|1945.37|1945.37|1945.37|1945.37|1945.37|1945.37|1945.37|1945.37|0
1609339520000|2020-12-30 14:45:20|1945.05|1945.05|1944.95|1944.95|1945.05|1945.05|1944.95|1944.95|0
1609339530000|2020-12-30 14:45:30|1945.16|1945.16|1945.16|1945.16|1945.16|1945.16|1945.16|1945.16|0
1609339540000|2020-12-30 14:45:40|1944.9|1944.9|1944.41|1944.41|1944.9|1944.9|1944.41|1944.41|0
1609339550000|2020-12-30 14:45:50|1944.3|1944.3|1944.09|1944.09|1944.3|1944.3|1944.09|1944.09|0
1609339570000|2020-12-30 14:46:10|1944.3|1944.3|1944.3|1944.3|1944.3|1944.3|1944.3|1944.3|0
1609339580000|2020-12-30 14:46:20|1944.09|1944.09|1944.09|1944.09|1944.09|1944.09|1944.09|1944.09|0
1609339590000|2020-12-30 14:46:30|1944.3|1944.3|1944.3|1944.3|1944.3|1944.3|1944.3|1944.3|0
1609339610000|2020-12-30 14:46:50|1944.04|1944.04|1944.25|1944.25|1944.63|1944.63|1944.04|1944.04|0
1609339630000|2020-12-30 14:47:10|1944.52|1944.52|1944.52|1944.52|1944.52|1944.52|1944.52|1944.52|0
1609339640000|2020-12-30 14:47:20|1944.84|1944.84|1944.73|1944.73|1944.84|1944.84|1944.73|1944.73|0
1609339650000|2020-12-30 14:47:30|1945.11|1945.11|1945.11|1945.11|1945.11|1945.11|1945.11|1945.11|0
1609339660000|2020-12-30 14:47:40|1944.98|1944.98|1944.98|1944.98|1944.98|1944.98|1944.98|1944.98|0
1609339750000|2020-12-30 14:49:10|1944.95|1944.95|1944.95|1944.95|1944.95|1944.95|1944.95|1944.95|0
1609339780000|2020-12-30 14:49:40|1944.73|1944.73|1944.73|1944.73|1944.73|1944.73|1944.73|1944.73|0
1609339790000|2020-12-30 14:49:50|1944.62|1944.62|1944.62|1944.62|1944.62|1944.62|1944.62|1944.62|0
1609339810000|2020-12-30 14:50:10|1944.51|1944.51|1944.51|1944.51|1944.51|1944.51|1944.51|1944.51|0
1609339820000|2020-12-30 14:50:20|1944.27|1944.27|1944.27|1944.27|1944.27|1944.27|1944.27|1944.27|0
1609339840000|2020-12-30 14:50:40|1944.49|1944.49|1944.49|1944.49|1944.49|1944.49|1944.49|1944.49|0
1609339850000|2020-12-30 14:50:50|1944.28|1944.28|1944.18|1944.18|1944.28|1944.28|1944.18|1944.18|0
1609339870000|2020-12-30 14:51:10|1944.07|1944.07|1944.07|1944.07|1944.07|1944.07|1944.07|1944.07|0
1609339880000|2020-12-30 14:51:20|1943.81|1943.81|1943.91|1943.91|1943.91|1943.91|1943.81|1943.81|0
1609339890000|2020-12-30 14:51:30|1943.7|1943.7|1943.7|1943.7|1943.7|1943.7|1943.7|1943.7|0
1609339910000|2020-12-30 14:51:50|1943.59|1943.59|1943.59|1943.59|1943.59|1943.59|1943.59|1943.59|0
1609339930000|2020-12-30 14:52:10|1943.32|1943.32|1943.32|1943.32|1943.32|1943.32|1943.32|1943.32|0
1609339950000|2020-12-30 14:52:30|1942.9|1942.9|1942.82|1942.82|1942.9|1942.9|1942.79|1942.79|0
1609339960000|2020-12-30 14:52:40|1942.71|1942.71|1942.71|1942.71|1942.71|1942.71|1942.71|1942.71|0
1609339970000|2020-12-30 14:52:50|1942.59|1942.59|1942.61|1942.61|1942.66|1942.66|1942.45|1942.45|0
1609339990000|2020-12-30 14:53:10|1942.5|1942.5|1942.98|1942.98|1942.98|1942.98|1942.5|1942.5|0
1609340000000|2020-12-30 14:53:20|1943.09|1943.09|1943.09|1943.09|1943.09|1943.09|1943.09|1943.09|0
1609340010000|2020-12-30 14:53:30|1942.83|1942.83|1942.83|1942.83|1942.83|1942.83|1942.83|1942.83|0
1609340020000|2020-12-30 14:53:40|1943.05|1943.05|1943.05|1943.05|1943.05|1943.05|1943.05|1943.05|0
1609340040000|2020-12-30 14:54:00|1942.95|1942.95|1942.95|1942.95|1942.95|1942.95|1942.95|1942.95|0
1609340050000|2020-12-30 14:54:10|1942.53|1942.53|1942.31|1942.31|1942.53|1942.53|1942.31|1942.31|0
1609340060000|2020-12-30 14:54:20|1942.09|1942.09|1942.09|1942.09|1942.09|1942.09|1942.09|1942.09|0
1609340100000|2020-12-30 14:55:00|1941.99|1941.99|1942.33|1942.33|1942.33|1942.33|1941.99|1941.99|0
1609340140000|2020-12-30 14:55:40|1942.81|1942.81|1942.81|1942.81|1942.81|1942.81|1942.81|1942.81|0
1609340160000|2020-12-30 14:56:00|1943.02|1943.02|1943.02|1943.02|1943.02|1943.02|1943.02|1943.02|0
1609340170000|2020-12-30 14:56:10|1942.96|1942.96|1942.9|1942.9|1942.96|1942.96|1942.9|1942.9|0
1609340180000|2020-12-30 14:56:20|1943.22|1943.22|1943.22|1943.22|1943.22|1943.22|1943.22|1943.22|0
1609340190000|2020-12-30 14:56:30|1943.34|1943.34|1943.34|1943.34|1943.34|1943.34|1943.34|1943.34|0
1609340210000|2020-12-30 14:56:50|1943.13|1943.13|1943.13|1943.13|1943.13|1943.13|1943.13|1943.13|0
1609340260000|2020-12-30 14:57:40|1942.91|1942.91|1942.7|1942.7|1942.91|1942.91|1942.7|1942.7|0
1609340310000|2020-12-30 14:58:30|1942.49|1942.49|1942.28|1942.28|1942.49|1942.49|1942.28|1942.28|0
1609340320000|2020-12-30 14:58:40|1941.75|1941.75|1941.48|1941.48|1941.75|1941.75|1941.48|1941.48|0
1609340340000|2020-12-30 14:59:00|1941.6|1941.6|1941.42|1941.42|1941.72|1941.72|1941.42|1941.42|0
1609340350000|2020-12-30 14:59:10|1941.63|1941.63|1941.71|1941.71|1941.71|1941.71|1941.6|1941.6|0
1609340410000|2020-12-30 15:00:10|1941.6|1941.6|1941.6|1941.6|1941.6|1941.6|1941.6|1941.6|0
1609340430000|2020-12-30 15:00:30|1941.49|1941.49|1941.49|1941.49|1941.49|1941.49|1941.49|1941.49|0
1609340450000|2020-12-30 15:00:50|1941.46|1941.46|1941.46|1941.46|1941.46|1941.46|1941.46|1941.46|0
1609340460000|2020-12-30 15:01:00|1941.62|1941.62|1941.4|1941.4|1941.62|1941.62|1941.4|1941.4|0
1609340470000|2020-12-30 15:01:10|1941.19|1941.19|1941.19|1941.19|1941.19|1941.19|1941.19|1941.19|0
1609340480000|2020-12-30 15:01:20|1941.66|1941.66|1941.66|1941.66|1941.66|1941.66|1941.66|1941.66|0
1609340510000|2020-12-30 15:01:50|1941.56|1941.56|1941.56|1941.56|1941.56|1941.56|1941.56|1941.56|0
1609340540000|2020-12-30 15:02:20|1941.67|1941.67|1941.7|1941.7|1941.8|1941.8|1941.67|1941.67|0
1609340580000|2020-12-30 15:03:00|1941.48|1941.48|1941.48|1941.48|1941.48|1941.48|1941.48|1941.48|0
1609340590000|2020-12-30 15:03:10|1941.59|1941.59|1941.38|1941.38|1941.59|1941.59|1941.38|1941.38|0
1609340610000|2020-12-30 15:03:30|1941.7|1941.7|1941.7|1941.7|1941.7|1941.7|1941.7|1941.7|0
1609340640000|2020-12-30 15:04:00|1941.48|1941.48|1941.27|1941.27|1941.48|1941.48|1941.27|1941.27|0
1609340650000|2020-12-30 15:04:10|1941.37|1941.37|1941.37|1941.37|1941.37|1941.37|1941.37|1941.37|0
1609340660000|2020-12-30 15:04:20|1941.26|1941.26|1941.26|1941.26|1941.26|1941.26|1941.26|1941.26|0
1609340670000|2020-12-30 15:04:30|1941.85|1941.85|1941.85|1941.85|1941.85|1941.85|1941.85|1941.85|0
1609340690000|2020-12-30 15:04:50|1941.62|1941.62|1941.62|1941.62|1941.62|1941.62|1941.62|1941.62|0
1609340720000|2020-12-30 15:05:20|1941.4|1941.4|1941.29|1941.29|1941.4|1941.4|1941.29|1941.29|0
1609340750000|2020-12-30 15:05:50|1941.03|1941.03|1941.03|1941.03|1941.03|1941.03|1941.03|1941.03|0
1609340760000|2020-12-30 15:06:00|1941|1941|1941|1941|1941|1941|1941|1941|0
1609340770000|2020-12-30 15:06:10|1941.11|1941.11|1940.63|1940.63|1941.11|1941.11|1940.63|1940.63|0
1609340780000|2020-12-30 15:06:20|1941.11|1941.11|1940.83|1940.83|1941.11|1941.11|1940.83|1940.83|0
1609340790000|2020-12-30 15:06:30|1940.57|1940.57|1940.57|1940.57|1940.57|1940.57|1940.57|1940.57|0
1609340800000|2020-12-30 15:06:40|1940.53|1940.53|1940.45|1940.45|1940.57|1940.57|1940.45|1940.45|0
1609340810000|2020-12-30 15:06:50|1940.71|1940.71|1940.71|1940.71|1940.71|1940.71|1940.71|1940.71|0
1609340840000|2020-12-30 15:07:20|1940.82|1940.82|1940.56|1940.56|1940.82|1940.82|1940.56|1940.56|0
1609340850000|2020-12-30 15:07:30|1940.82|1940.82|1940.82|1940.82|1940.82|1940.82|1940.82|1940.82|0
1609340860000|2020-12-30 15:07:40|1940.56|1940.56|1940.56|1940.56|1940.56|1940.56|1940.56|1940.56|0
1609340870000|2020-12-30 15:07:50|1940.45|1940.45|1940.45|1940.45|1940.45|1940.45|1940.35|1940.35|0
1609340900000|2020-12-30 15:08:20|1940.5|1940.5|1940.38|1940.38|1940.5|1940.5|1940.38|1940.38|0
1609340910000|2020-12-30 15:08:30|1940.49|1940.49|1939.8|1939.8|1940.49|1940.49|1939.8|1939.8|0
1609340920000|2020-12-30 15:08:40|1940.49|1940.49|1940.49|1940.49|1940.49|1940.49|1940.49|1940.49|0
1609340940000|2020-12-30 15:09:00|1940.27|1940.27|1940.01|1940.01|1940.27|1940.27|1940.01|1940.01|0
1609340960000|2020-12-30 15:09:20|1940.27|1940.27|1940.27|1940.27|1940.27|1940.27|1940.27|1940.27|0
1609340980000|2020-12-30 15:09:40|1940.67|1940.67|1940.77|1940.77|1940.88|1940.88|1940.57|1940.57|0
1609341000000|2020-12-30 15:10:00|1940.99|1940.99|1941.2|1941.2|1941.2|1941.2|1940.99|1940.99|0
1609341010000|2020-12-30 15:10:10|1941.58|1941.58|1941.58|1941.58|1941.58|1941.58|1941.58|1941.58|0
1609341030000|2020-12-30 15:10:30|1941.85|1941.85|1942.07|1942.07|1942.07|1942.07|1941.85|1941.85|0
1609341040000|2020-12-30 15:10:40|1942.28|1942.28|1942.28|1942.28|1942.28|1942.28|1942.28|1942.28|0
1609341060000|2020-12-30 15:11:00|1942.4|1942.4|1942.4|1942.4|1942.4|1942.4|1942.4|1942.4|0
1609341100000|2020-12-30 15:11:40|1942.34|1942.34|1942.34|1942.34|1942.34|1942.34|1942.34|1942.34|0
1609341110000|2020-12-30 15:11:50|1942.43|1942.43|1942.43|1942.43|1942.43|1942.43|1942.43|1942.43|0
1609341120000|2020-12-30 15:12:00|1942.33|1942.33|1942.33|1942.33|1942.33|1942.33|1942.33|1942.33|0
1609341130000|2020-12-30 15:12:10|1942.23|1942.23|1942.23|1942.23|1942.23|1942.23|1942.23|1942.23|0
1609341160000|2020-12-30 15:12:40|1942.13|1942.13|1941.86|1941.86|1942.13|1942.13|1941.86|1941.86|0
1609341190000|2020-12-30 15:13:10|1941.76|1941.76|1941.66|1941.66|1941.76|1941.76|1941.66|1941.66|0
1609341200000|2020-12-30 15:13:20|1941.56|1941.56|1941.56|1941.56|1941.56|1941.56|1941.56|1941.56|0
1609341210000|2020-12-30 15:13:30|1941.44|1941.44|1941.44|1941.44|1941.44|1941.44|1941.44|1941.44|0
1609341230000|2020-12-30 15:13:50|1941.22|1941.22|1941.12|1941.12|1941.22|1941.22|1941.12|1941.12|0
1609341240000|2020-12-30 15:14:00|1941.18|1941.18|1941.18|1941.18|1941.18|1941.18|1941.18|1941.18|0
1609341260000|2020-12-30 15:14:20|1941.08|1941.08|1940.82|1940.82|1941.08|1941.08|1940.82|1940.82|0
1609341280000|2020-12-30 15:14:40|1940.93|1940.93|1940.55|1940.55|1940.93|1940.93|1940.55|1940.55|0
1609341290000|2020-12-30 15:14:50|1941.08|1941.08|1941.08|1941.08|1941.08|1941.08|1941.08|1941.08|0
1609341300000|2020-12-30 15:15:00|1940.87|1940.87|1941.08|1941.08|1941.08|1941.08|1940.87|1940.87|0
1609341310000|2020-12-30 15:15:10|1941.02|1941.02|1940.58|1940.58|1941.02|1941.02|1940.58|1940.58|0
1609341320000|2020-12-30 15:15:20|1940.55|1940.55|1940.55|1940.55|1940.55|1940.55|1940.55|1940.55|0
1609341340000|2020-12-30 15:15:40|1940.35|1940.35|1940.35|1940.35|1940.35|1940.35|1940.35|1940.35|0
1609341360000|2020-12-30 15:16:00|1940.56|1940.56|1940.56|1940.56|1940.56|1940.56|1940.56|1940.56|0
1609341380000|2020-12-30 15:16:20|1940.76|1940.76|1941.25|1941.25|1941.25|1941.25|1940.76|1940.76|0
1609341390000|2020-12-30 15:16:30|1941.36|1941.36|1941.25|1941.25|1941.36|1941.36|1941.25|1941.25|0
1609341400000|2020-12-30 15:16:40|1941.21|1941.21|1941.3|1941.3|1941.43|1941.43|1941.21|1941.21|0
1609341420000|2020-12-30 15:17:00|1941.02|1941.02|1941.13|1941.13|1941.13|1941.13|1941.02|1941.02|0
1609341430000|2020-12-30 15:17:10|1941.57|1941.57|1941.57|1941.57|1941.57|1941.57|1941.57|1941.57|0
1609341460000|2020-12-30 15:17:40|1941.78|1941.78|1941.78|1941.78|1941.78|1941.78|1941.78|1941.78|0
1609341470000|2020-12-30 15:17:50|1941.64|1941.64|1941.64|1941.64|1941.64|1941.64|1941.64|1941.64|0
1609341480000|2020-12-30 15:18:00|1941.51|1941.51|1941.51|1941.51|1941.51|1941.51|1941.51|1941.51|0
1609341490000|2020-12-30 15:18:10|1941.57|1941.57|1941.57|1941.57|1941.57|1941.57|1941.57|1941.57|0
1609341500000|2020-12-30 15:18:20|1941.9|1941.9|1942.74|1942.74|1942.74|1942.74|1941.9|1941.9|0
1609341520000|2020-12-30 15:18:40|1942.95|1942.95|1942.95|1942.95|1942.95|1942.95|1942.95|1942.95|0
1609341530000|2020-12-30 15:18:50|1942.85|1942.85|1942.59|1942.59|1942.85|1942.85|1942.59|1942.59|0
1609341550000|2020-12-30 15:19:10|1942.96|1942.96|1943.07|1943.07|1943.07|1943.07|1942.96|1942.96|0
1609341590000|2020-12-30 15:19:50|1943.18|1943.18|1942.92|1942.92|1943.18|1943.18|1942.92|1942.92|0
1609341600000|2020-12-30 15:20:00|1942.88|1942.88|1942.88|1942.88|1942.88|1942.88|1942.88|1942.88|0
1609341610000|2020-12-30 15:20:10|1942.78|1942.78|1942.78|1942.78|1942.78|1942.78|1942.78|1942.78|0
1609341620000|2020-12-30 15:20:20|1943.04|1943.04|1943.04|1943.04|1943.04|1943.04|1943.04|1943.04|0
1609341640000|2020-12-30 15:20:40|1942.82|1942.82|1943|1943|1943|1943|1942.71|1942.71|0
1609341650000|2020-12-30 15:20:50|1942.81|1942.81|1943.13|1943.13|1943.13|1943.13|1942.81|1942.81|0
1609341690000|2020-12-30 15:21:30|1943.4|1943.4|1943.4|1943.4|1943.4|1943.4|1943.4|1943.4|0
1609341700000|2020-12-30 15:21:40|1943.18|1943.18|1942.91|1942.91|1943.18|1943.18|1942.91|1942.91|0
1609341710000|2020-12-30 15:21:50|1942.7|1942.7|1942.7|1942.7|1942.7|1942.7|1942.7|1942.7|0
1609341730000|2020-12-30 15:22:10|1942.97|1942.97|1942.97|1942.97|1942.97|1942.97|1942.97|1942.97|0
1609341780000|2020-12-30 15:23:00|1943.03|1943.03|1943.03|1943.03|1943.03|1943.03|1943.03|1943.03|0
1609341790000|2020-12-30 15:23:10|1942.82|1942.82|1942.82|1942.82|1942.82|1942.82|1942.82|1942.82|0
1609341800000|2020-12-30 15:23:20|1942.87|1942.87|1942.84|1942.84|1942.87|1942.87|1942.84|1942.84|0
1609341810000|2020-12-30 15:23:30|1942.74|1942.74|1942.74|1942.74|1942.74|1942.74|1942.74|1942.74|0
1609341820000|2020-12-30 15:23:40|1943.01|1943.01|1943.01|1943.01|1943.01|1943.01|1943.01|1943.01|0
1609341830000|2020-12-30 15:23:50|1942.68|1942.68|1942.46|1942.46|1942.68|1942.68|1942.46|1942.46|0
1609341840000|2020-12-30 15:24:00|1942.7|1942.7|1942.82|1942.82|1942.82|1942.82|1942.7|1942.7|0
1609341860000|2020-12-30 15:24:20|1943.03|1943.03|1943.25|1943.25|1943.25|1943.25|1943.03|1943.03|0
1609341870000|2020-12-30 15:24:30|1943.36|1943.36|1943.36|1943.36|1943.36|1943.36|1943.36|1943.36|0
1609341880000|2020-12-30 15:24:40|1943.79|1943.79|1943.79|1943.79|1943.79|1943.79|1943.79|1943.79|0
1609341900000|2020-12-30 15:25:00|1943.76|1943.76|1943.25|1943.25|1943.76|1943.76|1943.25|1943.25|0
1609341920000|2020-12-30 15:25:20|1943.03|1943.03|1943.03|1943.03|1943.03|1943.03|1943.03|1943.03|0
1609341930000|2020-12-30 15:25:30|1942.82|1942.82|1942.82|1942.82|1942.82|1942.82|1942.82|1942.82|0
1609341940000|2020-12-30 15:25:40|1942.6|1942.6|1942.6|1942.6|1942.6|1942.6|1942.6|1942.6|0
1609341950000|2020-12-30 15:25:50|1942.71|1942.71|1942.71|1942.71|1942.71|1942.71|1942.71|1942.71|0
1609342000000|2020-12-30 15:26:40|1942.68|1942.68|1942.68|1942.68|1942.68|1942.68|1942.68|1942.68|0
1609342010000|2020-12-30 15:26:50|1942.42|1942.42|1942.42|1942.42|1942.42|1942.42|1942.42|1942.42|0
1609342020000|2020-12-30 15:27:00|1942.15|1942.15|1942.3|1942.3|1942.42|1942.42|1942.15|1942.15|0
1609342040000|2020-12-30 15:27:20|1942.08|1942.08|1942.56|1942.56|1942.56|1942.56|1942.08|1942.08|0
1609342050000|2020-12-30 15:27:30|1942.45|1942.45|1942.23|1942.23|1942.45|1942.45|1942.23|1942.23|0
1609342070000|2020-12-30 15:27:50|1942.33|1942.33|1942.33|1942.33|1942.33|1942.33|1942.33|1942.33|0
1609342080000|2020-12-30 15:28:00|1942.44|1942.44|1942.66|1942.66|1942.66|1942.66|1942.44|1942.44|0
1609342100000|2020-12-30 15:28:20|1942.45|1942.45|1942.45|1942.45|1942.45|1942.45|1942.45|1942.45|0
1609342110000|2020-12-30 15:28:30|1942.18|1942.18|1942.18|1942.18|1942.18|1942.18|1942.18|1942.18|0
1609342120000|2020-12-30 15:28:40|1941.92|1941.92|1941.92|1941.92|1941.92|1941.92|1941.92|1941.92|0
1609342140000|2020-12-30 15:29:00|1942.04|1942.04|1941.92|1941.92|1942.04|1942.04|1941.92|1941.92|0
1609342150000|2020-12-30 15:29:10|1941.85|1941.85|1942.27|1942.27|1942.27|1942.27|1941.79|1941.79|0
1609342210000|2020-12-30 15:30:10|1942.2|1942.2|1941.58|1941.58|1942.2|1942.2|1941.58|1941.58|0
1609342220000|2020-12-30 15:30:20|1941.67|1941.67|1941.67|1941.67|1941.67|1941.67|1941.67|1941.67|0
1609342240000|2020-12-30 15:30:40|1941.78|1941.78|1941.88|1941.88|1941.88|1941.88|1941.78|1941.78|0
1609342250000|2020-12-30 15:30:50|1941.85|1941.85|1941.78|1941.78|1941.85|1941.85|1941.78|1941.78|0
1609342260000|2020-12-30 15:31:00|1941.75|1941.75|1941.75|1941.75|1941.75|1941.75|1941.75|1941.75|0
1609342270000|2020-12-30 15:31:10|1941.86|1941.86|1941.86|1941.86|1941.86|1941.86|1941.86|1941.86|0
1609342280000|2020-12-30 15:31:20|1941.76|1941.76|1941.55|1941.55|1941.76|1941.76|1941.55|1941.55|0
1609342300000|2020-12-30 15:31:40|1941.45|1941.45|1941.34|1941.34|1941.45|1941.45|1941.34|1941.34|0
1609342310000|2020-12-30 15:31:50|1941.11|1941.11|1940.69|1940.69|1941.11|1941.11|1940.58|1940.58|0
1609342320000|2020-12-30 15:32:00|1940.79|1940.79|1940.52|1940.52|1940.79|1940.79|1940.52|1940.52|0
1609342330000|2020-12-30 15:32:10|1940.31|1940.31|1940.31|1940.31|1940.31|1940.31|1940.31|1940.31|0
1609342340000|2020-12-30 15:32:20|1940.2|1940.2|1940.42|1940.42|1940.42|1940.42|1940.2|1940.2|0
1609342350000|2020-12-30 15:32:30|1940.33|1940.33|1940.33|1940.33|1940.33|1940.33|1940.33|1940.33|0
1609342380000|2020-12-30 15:33:00|1940.06|1940.06|1939.73|1939.73|1940.06|1940.06|1939.73|1939.73|0
1609342430000|2020-12-30 15:33:50|1939.95|1939.95|1939.95|1939.95|1939.95|1939.95|1939.95|1939.95|0
1609342450000|2020-12-30 15:34:10|1940.06|1940.06|1940.06|1940.06|1940.06|1940.06|1940.06|1940.06|0
1609342460000|2020-12-30 15:34:20|1940.17|1940.17|1940.43|1940.43|1940.43|1940.43|1940.17|1940.17|0
1609342470000|2020-12-30 15:34:30|1940.75|1940.75|1940.75|1940.75|1940.75|1940.75|1940.75|1940.75|0
1609342480000|2020-12-30 15:34:40|1940.54|1940.54|1940.54|1940.54|1940.54|1940.54|1940.54|1940.54|0
1609342490000|2020-12-30 15:34:50|1940.5|1940.5|1940.08|1940.08|1940.61|1940.61|1940.08|1940.08|0
1609342500000|2020-12-30 15:35:00|1939.96|1939.96|1939.91|1939.91|1939.96|1939.96|1939.85|1939.85|0
1609342510000|2020-12-30 15:35:10|1939.77|1939.77|1939.88|1939.88|1939.88|1939.88|1939.77|1939.77|0
1609342530000|2020-12-30 15:35:30|1939.91|1939.91|1939.81|1939.81|1939.91|1939.91|1939.81|1939.81|0
1609342540000|2020-12-30 15:35:40|1939.7|1939.7|1939.49|1939.49|1939.7|1939.7|1939.49|1939.49|0
1609342560000|2020-12-30 15:36:00|1939.55|1939.55|1939.46|1939.46|1939.58|1939.58|1939.46|1939.46|0
1609342570000|2020-12-30 15:36:10|1939.43|1939.43|1939.03|1939.03|1939.43|1939.43|1939.03|1939.03|0
1609342580000|2020-12-30 15:36:20|1939.4|1939.4|1938.86|1938.86|1939.4|1939.4|1938.86|1938.86|0
1609342590000|2020-12-30 15:36:30|1938.97|1938.97|1938.91|1938.91|1938.97|1938.97|1938.91|1938.91|0
1609342600000|2020-12-30 15:36:40|1939.01|1939.01|1938.8|1938.8|1939.01|1939.01|1938.8|1938.8|0
1609342610000|2020-12-30 15:36:50|1938.69|1938.69|1938.69|1938.69|1938.69|1938.69|1938.69|1938.69|0
1609342620000|2020-12-30 15:37:00|1938.59|1938.59|1938.59|1938.59|1938.59|1938.59|1938.59|1938.59|0
1609342650000|2020-12-30 15:37:30|1938.8|1938.8|1938.8|1938.8|1938.8|1938.8|1938.8|1938.8|0
1609342660000|2020-12-30 15:37:40|1938.7|1938.7|1938.35|1938.35|1938.7|1938.7|1938.35|1938.35|0
1609342670000|2020-12-30 15:37:50|1938.14|1938.14|1938.14|1938.14|1938.14|1938.14|1938.14|1938.14|0
1609342680000|2020-12-30 15:38:00|1937.5|1937.5|1936.65|1936.65|1937.5|1937.5|1936.65|1936.65|0
1609342690000|2020-12-30 15:38:10|1936.43|1936.43|1935.74|1935.74|1936.64|1936.64|1935.74|1935.74|0
1609342700000|2020-12-30 15:38:20|1935.32|1935.32|1935.01|1935.01|1936.05|1936.05|1935.01|1935.01|0
1609342710000|2020-12-30 15:38:30|1934.91|1934.91|1934.59|1934.59|1934.91|1934.91|1934.38|1934.38|0
1609342720000|2020-12-30 15:38:40|1934.49|1934.49|1935.11|1935.11|1935.11|1935.11|1934.49|1934.49|0
1609342730000|2020-12-30 15:38:50|1935.43|1935.43|1935.43|1935.43|1935.43|1935.43|1935.43|1935.43|0
1609342740000|2020-12-30 15:39:00|1935.4|1935.4|1935.4|1935.4|1935.4|1935.4|1935.4|1935.4|0
1609342760000|2020-12-30 15:39:20|1935.62|1935.62|1935.62|1935.62|1935.62|1935.62|1935.62|1935.62|0
1609342770000|2020-12-30 15:39:30|1935.36|1935.36|1935.36|1935.36|1935.36|1935.36|1935.36|1935.36|0
1609342780000|2020-12-30 15:39:40|1935.14|1935.14|1935.51|1935.51|1935.51|1935.51|1935.14|1935.14|0
1609342810000|2020-12-30 15:40:10|1935.41|1935.41|1935.52|1935.52|1935.52|1935.52|1935.41|1935.41|0
1609342840000|2020-12-30 15:40:40|1935.63|1935.63|1935.63|1935.63|1935.63|1935.63|1935.63|1935.63|0
1609342850000|2020-12-30 15:40:50|1935.39|1935.39|1935.28|1935.28|1935.39|1935.39|1935.28|1935.28|0
1609342860000|2020-12-30 15:41:00|1935.16|1935.16|1935.37|1935.37|1935.37|1935.37|1935.16|1935.16|0
1609342870000|2020-12-30 15:41:10|1935.47|1935.47|1935.58|1935.58|1935.58|1935.58|1935.47|1935.47|0
1609342880000|2020-12-30 15:41:20|1935.47|1935.47|1935.47|1935.47|1935.47|1935.47|1935.47|1935.47|0
1609342930000|2020-12-30 15:42:10|1935.2|1935.2|1935.2|1935.2|1935.2|1935.2|1935.2|1935.2|0
1609342960000|2020-12-30 15:42:40|1934.93|1934.93|1934.93|1934.93|1934.93|1934.93|1934.93|1934.93|0
1609342970000|2020-12-30 15:42:50|1934.68|1934.68|1934.68|1934.68|1934.68|1934.68|1934.68|1934.68|0
1609342980000|2020-12-30 15:43:00|1934.47|1934.47|1934.47|1934.47|1934.47|1934.47|1934.47|1934.47|0
1609343020000|2020-12-30 15:43:40|1934.25|1934.25|1934.03|1934.03|1934.25|1934.25|1934.03|1934.03|0
1609343030000|2020-12-30 15:43:50|1933.82|1933.82|1933.82|1933.82|1933.82|1933.82|1933.82|1933.82|0
1609343040000|2020-12-30 15:44:00|1933.98|1933.98|1934.09|1934.09|1934.09|1934.09|1933.88|1933.88|0
1609343050000|2020-12-30 15:44:10|1933.98|1933.98|1933.98|1933.98|1933.98|1933.98|1933.98|1933.98|0
1609343060000|2020-12-30 15:44:20|1934.08|1934.08|1933.98|1933.98|1934.19|1934.19|1933.98|1933.98|0
1609343070000|2020-12-30 15:44:30|1933.77|1933.77|1933.77|1933.77|1933.77|1933.77|1933.77|1933.77|0
1609343090000|2020-12-30 15:44:50|1933.56|1933.56|1933.56|1933.56|1933.56|1933.56|1933.56|1933.56|0
1609343100000|2020-12-30 15:45:00|1933.29|1933.29|1932.98|1932.98|1933.29|1933.29|1932.98|1932.98|0
1609343110000|2020-12-30 15:45:10|1932.78|1932.78|1932.52|1932.52|1932.79|1932.79|1932.46|1932.46|0
1609343120000|2020-12-30 15:45:20|1932.64|1932.64|1932.64|1932.64|1932.64|1932.64|1932.64|1932.64|0
1609343130000|2020-12-30 15:45:30|1932.58|1932.58|1932.58|1932.58|1932.58|1932.58|1932.58|1932.58|0
1609343140000|2020-12-30 15:45:40|1932.15|1932.15|1931.71|1931.71|1932.15|1932.15|1931.71|1931.71|0
1609343150000|2020-12-30 15:45:50|1931.82|1931.82|1931.72|1931.72|1931.82|1931.82|1931.72|1931.72|0
1609343180000|2020-12-30 15:46:20|1931.5|1931.5|1931.29|1931.29|1931.5|1931.5|1931.29|1931.29|0
1609343190000|2020-12-30 15:46:30|1931.18|1931.18|1930.71|1930.71|1931.18|1931.18|1930.71|1930.71|0
1609343200000|2020-12-30 15:46:40|1930.82|1930.82|1930.35|1930.35|1930.82|1930.82|1930.35|1930.35|0
1609343210000|2020-12-30 15:46:50|1930.08|1930.08|1930.08|1930.08|1930.08|1930.08|1930.08|1930.08|0
1609343220000|2020-12-30 15:47:00|1930.02|1930.02|1930.5|1930.5|1930.5|1930.5|1930.02|1930.02|0
1609343230000|2020-12-30 15:47:10|1930.43|1930.43|1930.43|1930.43|1930.43|1930.43|1930.43|1930.43|0
1609343240000|2020-12-30 15:47:20|1930.54|1930.54|1930.54|1930.54|1930.54|1930.54|1930.54|1930.54|0
1609343250000|2020-12-30 15:47:30|1930.27|1930.27|1930.27|1930.27|1930.27|1930.27|1930.27|1930.27|0
1609343260000|2020-12-30 15:47:40|1930.37|1930.37|1930.37|1930.37|1930.37|1930.37|1930.37|1930.37|0
1609343280000|2020-12-30 15:48:00|1930.16|1930.16|1930.25|1930.25|1930.25|1930.25|1930.16|1930.16|0
1609343290000|2020-12-30 15:48:10|1930.32|1930.32|1930.66|1930.66|1930.66|1930.66|1930.32|1930.32|0
1609343300000|2020-12-30 15:48:20|1930.92|1930.92|1930.92|1930.92|1930.92|1930.92|1930.92|1930.92|0
1609343310000|2020-12-30 15:48:30|1931.14|1931.14|1931.29|1931.29|1931.29|1931.29|1930.92|1930.92|0
1609343320000|2020-12-30 15:48:40|1931.19|1931.19|1931.19|1931.19|1931.19|1931.19|1931.19|1931.19|0
1609343330000|2020-12-30 15:48:50|1930.92|1930.92|1930.92|1930.92|1930.92|1930.92|1930.92|1930.92|0
1609343350000|2020-12-30 15:49:10|1930.98|1930.98|1931.31|1931.31|1931.31|1931.31|1930.98|1930.98|0
1609343360000|2020-12-30 15:49:20|1931.59|1931.59|1931.59|1931.59|1931.59|1931.59|1931.59|1931.59|0
1609343370000|2020-12-30 15:49:30|1931.71|1931.71|1932.28|1932.28|1932.28|1932.28|1931.68|1931.68|0
1609343380000|2020-12-30 15:49:40|1932.21|1932.21|1932.21|1932.21|1932.21|1932.21|1932.21|1932.21|0
1609343390000|2020-12-30 15:49:50|1932.42|1932.42|1932.67|1932.67|1932.67|1932.67|1932.42|1932.42|0
1609343420000|2020-12-30 15:50:20|1932.64|1932.64|1932.54|1932.54|1932.64|1932.64|1932.54|1932.54|0
1609343440000|2020-12-30 15:50:40|1932.5|1932.5|1932.47|1932.47|1932.5|1932.5|1932.47|1932.47|0
1609343450000|2020-12-30 15:50:50|1932.36|1932.36|1932.36|1932.36|1932.36|1932.36|1932.36|1932.36|0
1609343460000|2020-12-30 15:51:00|1932.25|1932.25|1932.25|1932.25|1932.25|1932.25|1932.25|1932.25|0
1609343480000|2020-12-30 15:51:20|1932.57|1932.57|1932.54|1932.54|1932.57|1932.57|1932.54|1932.54|0
1609343490000|2020-12-30 15:51:30|1932.33|1932.33|1932.33|1932.33|1932.33|1932.33|1932.33|1932.33|0
1609343500000|2020-12-30 15:51:40|1932.45|1932.45|1932.18|1932.18|1932.57|1932.57|1932.18|1932.18|0
1609343510000|2020-12-30 15:51:50|1932.15|1932.15|1932.26|1932.26|1932.26|1932.26|1932.15|1932.15|0
1609343520000|2020-12-30 15:52:00|1932|1932|1932|1932|1932.26|1932.26|1932|1932|0
1609343550000|2020-12-30 15:52:30|1932.21|1932.21|1932.15|1932.15|1932.21|1932.21|1932.09|1932.09|0
1609343570000|2020-12-30 15:52:50|1932.04|1932.04|1932.2|1932.2|1932.31|1932.31|1932.04|1932.04|0
1609343580000|2020-12-30 15:53:00|1932.17|1932.17|1932.17|1932.17|1932.17|1932.17|1932.17|1932.17|0
1609343590000|2020-12-30 15:53:10|1932.32|1932.32|1932.32|1932.32|1932.32|1932.32|1932.32|1932.32|0
1609343600000|2020-12-30 15:53:20|1932.42|1932.42|1932.42|1932.42|1932.42|1932.42|1932.42|1932.42|0
1609343650000|2020-12-30 15:54:10|1932.91|1932.91|1932.91|1932.91|1932.91|1932.91|1932.91|1932.91|0
1609343710000|2020-12-30 15:55:10|1933.04|1933.04|1933.04|1933.04|1933.04|1933.04|1933.04|1933.04|0
1609343720000|2020-12-30 15:55:20|1933.1|1933.1|1933.1|1933.1|1933.1|1933.1|1933.1|1933.1|0
1609343730000|2020-12-30 15:55:30|1932.99|1932.99|1933.41|1933.41|1933.41|1933.41|1932.99|1932.99|0
1609343740000|2020-12-30 15:55:40|1933.62|1933.62|1933.62|1933.62|1933.62|1933.62|1933.62|1933.62|0
1609343750000|2020-12-30 15:55:50|1933.59|1933.59|1933.56|1933.56|1933.59|1933.59|1933.56|1933.56|0
1609343780000|2020-12-30 15:56:20|1933.67|1933.67|1933.67|1933.67|1933.67|1933.67|1933.67|1933.67|0
1609343790000|2020-12-30 15:56:30|1933.91|1933.91|1934.27|1934.27|1934.27|1934.27|1933.91|1933.91|0
1609343800000|2020-12-30 15:56:40|1934.48|1934.48|1934.48|1934.48|1934.48|1934.48|1934.48|1934.48|0
1609343810000|2020-12-30 15:56:50|1934.38|1934.38|1934.59|1934.59|1934.59|1934.59|1934.38|1934.38|0
1609343850000|2020-12-30 15:57:30|1934.79|1934.79|1934.79|1934.79|1934.79|1934.79|1934.69|1934.69|0
1609343860000|2020-12-30 15:57:40|1934.37|1934.37|1934.37|1934.37|1934.37|1934.37|1934.37|1934.37|0
1609343870000|2020-12-30 15:57:50|1934.47|1934.47|1934.68|1934.68|1934.68|1934.68|1934.47|1934.47|0
1609343880000|2020-12-30 15:58:00|1934.47|1934.47|1934.47|1934.47|1934.47|1934.47|1934.47|1934.47|0
1609343900000|2020-12-30 15:58:20|1934.43|1934.43|1934.43|1934.43|1934.43|1934.43|1934.43|1934.43|0
1609343920000|2020-12-30 15:58:40|1934.32|1934.32|1934.32|1934.32|1934.32|1934.32|1934.32|1934.32|0
1609343940000|2020-12-30 15:59:00|1934.43|1934.43|1934.64|1934.64|1934.64|1934.64|1934.43|1934.43|0
1609343970000|2020-12-30 15:59:30|1934.75|1934.75|1934.75|1934.75|1934.75|1934.75|1934.75|1934.75|0
1609343980000|2020-12-30 15:59:40|1934.64|1934.64|1934.64|1934.64|1934.64|1934.64|1934.64|1934.64|0
1609343990000|2020-12-30 15:59:50|1934.43|1934.43|1934.54|1934.54|1934.54|1934.54|1934.43|1934.43|0
1609344020000|2020-12-30 16:00:20|1934.65|1934.65|1934.65|1934.65|1934.65|1934.65|1934.65|1934.65|0
1609344040000|2020-12-30 16:00:40|1934.43|1934.43|1934.24|1934.24|1934.43|1934.43|1934.24|1934.24|0
1609344050000|2020-12-30 16:00:50|1934.35|1934.35|1934.35|1934.35|1934.35|1934.35|1934.35|1934.35|0
1609344060000|2020-12-30 16:01:00|1934.24|1934.24|1934.24|1934.24|1934.24|1934.24|1934.24|1934.24|0
1609344070000|2020-12-30 16:01:10|1934.02|1934.02|1933.81|1933.81|1934.02|1934.02|1933.81|1933.81|0
1609344080000|2020-12-30 16:01:20|1933.59|1933.59|1933.59|1933.59|1933.7|1933.7|1933.59|1933.59|0
1609344110000|2020-12-30 16:01:50|1933.66|1933.66|1933.59|1933.59|1933.69|1933.69|1933.59|1933.59|0
1609344120000|2020-12-30 16:02:00|1933.38|1933.38|1933.1|1933.1|1933.38|1933.38|1933.1|1933.1|0
1609344140000|2020-12-30 16:02:20|1933.13|1933.13|1933.24|1933.24|1933.24|1933.24|1933.13|1933.13|0
1609344150000|2020-12-30 16:02:30|1933.35|1933.35|1933.39|1933.39|1933.39|1933.39|1933.35|1933.35|0
1609344160000|2020-12-30 16:02:40|1933.6|1933.6|1933.6|1933.6|1933.6|1933.6|1933.6|1933.6|0
1609344220000|2020-12-30 16:03:40|1933.38|1933.38|1933.38|1933.38|1933.38|1933.38|1933.38|1933.38|0
1609344230000|2020-12-30 16:03:50|1933.49|1933.49|1933.38|1933.38|1933.49|1933.49|1933.38|1933.38|0
1609344250000|2020-12-30 16:04:10|1933.49|1933.49|1933.3|1933.3|1933.49|1933.49|1933.3|1933.3|0
1609344260000|2020-12-30 16:04:20|1933.33|1933.33|1933.33|1933.33|1933.33|1933.33|1933.33|1933.33|0
1609344290000|2020-12-30 16:04:50|1933.12|1933.12|1932.99|1932.99|1933.12|1933.12|1932.99|1932.99|0
1609344300000|2020-12-30 16:05:00|1932.77|1932.77|1932.75|1932.75|1932.77|1932.77|1932.32|1932.32|0
1609344360000|2020-12-30 16:06:00|1932.96|1932.96|1933.06|1933.06|1933.06|1933.06|1932.96|1932.96|0
1609344380000|2020-12-30 16:06:20|1932.95|1932.95|1933.17|1933.17|1933.27|1933.27|1932.95|1932.95|0
1609344410000|2020-12-30 16:06:50|1933.07|1933.07|1933.07|1933.07|1933.07|1933.07|1933.07|1933.07|0
1609344420000|2020-12-30 16:07:00|1932.85|1932.85|1932.85|1932.85|1932.85|1932.85|1932.85|1932.85|0
1609344430000|2020-12-30 16:07:10|1932.58|1932.58|1932.69|1932.69|1932.69|1932.69|1932.58|1932.58|0
1609344440000|2020-12-30 16:07:20|1932.8|1932.8|1933.05|1933.05|1933.05|1933.05|1932.78|1932.78|0
1609344450000|2020-12-30 16:07:30|1932.52|1932.52|1932.52|1932.52|1932.52|1932.52|1932.52|1932.52|0
1609344470000|2020-12-30 16:07:50|1932.66|1932.66|1932.91|1932.91|1932.91|1932.91|1932.66|1932.66|0
1609344480000|2020-12-30 16:08:00|1932.69|1932.69|1932.69|1932.69|1932.69|1932.69|1932.69|1932.69|0
1609344490000|2020-12-30 16:08:10|1932.8|1932.8|1932.8|1932.8|1932.8|1932.8|1932.8|1932.8|0
1609344520000|2020-12-30 16:08:40|1933.28|1933.28|1933.28|1933.28|1933.28|1933.28|1933.28|1933.28|0
1609344530000|2020-12-30 16:08:50|1933.38|1933.38|1933.38|1933.38|1933.38|1933.38|1933.38|1933.38|0
1609344540000|2020-12-30 16:09:00|1933.6|1933.6|1933.48|1933.48|1933.6|1933.6|1933.48|1933.48|0
1609344580000|2020-12-30 16:09:40|1933.37|1933.37|1933.48|1933.48|1933.48|1933.48|1933.37|1933.37|0
1609344650000|2020-12-30 16:10:50|1933.64|1933.64|1933.64|1933.64|1933.75|1933.75|1933.64|1933.64|0
1609344690000|2020-12-30 16:11:30|1933.67|1933.67|1934.05|1934.05|1934.05|1934.05|1933.67|1933.67|0
1609344700000|2020-12-30 16:11:40|1933.93|1933.93|1934.09|1934.09|1934.19|1934.19|1933.93|1933.93|0
1609344720000|2020-12-30 16:12:00|1933.98|1933.98|1933.98|1933.98|1933.98|1933.98|1933.98|1933.98|0
1609344740000|2020-12-30 16:12:20|1934.09|1934.09|1934.09|1934.09|1934.09|1934.09|1934.09|1934.09|0
1609344750000|2020-12-30 16:12:30|1933.87|1933.87|1933.87|1933.87|1933.87|1933.87|1933.87|1933.87|0
1609344780000|2020-12-30 16:13:00|1933.77|1933.77|1933.77|1933.77|1933.77|1933.77|1933.77|1933.77|0
1609344790000|2020-12-30 16:13:10|1933.63|1933.63|1933.77|1933.77|1933.77|1933.77|1933.63|1933.63|0
1609344800000|2020-12-30 16:13:20|1933.67|1933.67|1933.67|1933.67|1933.67|1933.67|1933.67|1933.67|0
1609344810000|2020-12-30 16:13:30|1933.88|1933.88|1933.97|1933.97|1934.04|1934.04|1933.88|1933.88|0
1609344840000|2020-12-30 16:14:00|1933.85|1933.85|1933.35|1933.35|1933.95|1933.95|1933.35|1933.35|0
1609344860000|2020-12-30 16:14:20|1933.15|1933.15|1932.94|1932.94|1933.15|1933.15|1932.94|1932.94|0
1609344900000|2020-12-30 16:15:00|1932.66|1932.66|1932.77|1932.77|1932.77|1932.77|1932.66|1932.66|0
1609344910000|2020-12-30 16:15:10|1932.68|1932.68|1932.47|1932.47|1932.68|1932.68|1932.47|1932.47|0
1609344920000|2020-12-30 16:15:20|1932.79|1932.79|1932.79|1932.79|1932.79|1932.79|1932.79|1932.79|0
1609344950000|2020-12-30 16:15:50|1932.93|1932.93|1932.93|1932.93|1932.93|1932.93|1932.93|1932.93|0
1609344960000|2020-12-30 16:16:00|1932.65|1932.65|1932.65|1932.65|1932.65|1932.65|1932.65|1932.65|0
1609344980000|2020-12-30 16:16:20|1932.38|1932.38|1932.65|1932.65|1932.65|1932.65|1932.38|1932.38|0
1609345000000|2020-12-30 16:16:40|1932.76|1932.76|1932.76|1932.76|1932.76|1932.76|1932.76|1932.76|0
1609345010000|2020-12-30 16:16:50|1932.49|1932.49|1932.49|1932.49|1932.49|1932.49|1932.49|1932.49|0
1609345020000|2020-12-30 16:17:00|1932.76|1932.76|1932.76|1932.76|1932.76|1932.76|1932.76|1932.76|0
1609345040000|2020-12-30 16:17:20|1932.43|1932.43|1932.11|1932.11|1932.43|1932.43|1932.11|1932.11|0
1609345050000|2020-12-30 16:17:30|1931.9|1931.9|1931.9|1931.9|1931.9|1931.9|1931.9|1931.9|0
1609345060000|2020-12-30 16:17:40|1932.01|1932.01|1932.01|1932.01|1932.01|1932.01|1932.01|1932.01|0
1609345080000|2020-12-30 16:18:00|1931.74|1931.74|1931.74|1931.74|1931.74|1931.74|1931.74|1931.74|0
1609345100000|2020-12-30 16:18:20|1931.6|1931.6|1931.6|1931.6|1931.6|1931.6|1931.6|1931.6|0
1609345110000|2020-12-30 16:18:30|1931.34|1931.34|1931.34|1931.34|1931.34|1931.34|1931.34|1931.34|0
1609345120000|2020-12-30 16:18:40|1931.6|1931.6|1931.7|1931.7|1931.7|1931.7|1931.39|1931.39|0
1609345130000|2020-12-30 16:18:50|1931.43|1931.43|1931.43|1931.43|1931.43|1931.43|1931.43|1931.43|0
1609345150000|2020-12-30 16:19:10|1931.33|1931.33|1931.19|1931.19|1931.33|1931.33|1931.19|1931.19|0
1609345170000|2020-12-30 16:19:30|1931.43|1931.43|1931.43|1931.43|1931.43|1931.43|1931.43|1931.43|0
1609345180000|2020-12-30 16:19:40|1931.32|1931.32|1931.32|1931.32|1931.32|1931.32|1931.32|1931.32|0
1609345190000|2020-12-30 16:19:50|1931.21|1931.21|1931.21|1931.21|1931.21|1931.21|1931.11|1931.11|0
1609345200000|2020-12-30 16:20:00|1931.32|1931.32|1931.22|1931.22|1931.54|1931.54|1931.22|1931.22|0
1609345210000|2020-12-30 16:20:10|1931.49|1931.49|1931.11|1931.11|1931.49|1931.49|1930.97|1930.97|0
1609345220000|2020-12-30 16:20:20|1931.38|1931.38|1931.38|1931.38|1931.38|1931.38|1931.38|1931.38|0
1609345240000|2020-12-30 16:20:40|1931.16|1931.16|1931.16|1931.16|1931.16|1931.16|1931.16|1931.16|0
1609345250000|2020-12-30 16:20:50|1931.27|1931.27|1931.27|1931.27|1931.27|1931.27|1931.27|1931.27|0
1609345260000|2020-12-30 16:21:00|1931.33|1931.33|1931.36|1931.36|1931.36|1931.36|1931.33|1931.33|0
1609345300000|2020-12-30 16:21:40|1931.47|1931.47|1931.47|1931.47|1931.47|1931.47|1931.47|1931.47|0
1609345310000|2020-12-30 16:21:50|1931.36|1931.36|1931.22|1931.22|1931.48|1931.48|1931.22|1931.22|0
1609345320000|2020-12-30 16:22:00|1931.48|1931.48|1931.59|1931.59|1931.59|1931.59|1931.48|1931.48|0
1609345340000|2020-12-30 16:22:20|1931.69|1931.69|1931.69|1931.69|1931.69|1931.69|1931.69|1931.69|0
1609345350000|2020-12-30 16:22:30|1931.8|1931.8|1932.17|1932.17|1932.17|1932.17|1931.8|1931.8|0
1609345360000|2020-12-30 16:22:40|1932.03|1932.03|1932.03|1932.03|1932.03|1932.03|1932.03|1932.03|0
1609345390000|2020-12-30 16:23:10|1932.24|1932.24|1932.14|1932.14|1932.24|1932.24|1932.14|1932.14|0
1609345410000|2020-12-30 16:23:30|1931.87|1931.87|1931.55|1931.55|1931.87|1931.87|1931.55|1931.55|0
1609345420000|2020-12-30 16:23:40|1931.34|1931.34|1931.34|1931.34|1931.34|1931.34|1931.34|1931.34|0
1609345430000|2020-12-30 16:23:50|1931.47|1931.47|1931.47|1931.47|1931.47|1931.47|1931.47|1931.47|0
1609345440000|2020-12-30 16:24:00|1931.58|1931.58|1931.58|1931.58|1931.58|1931.58|1931.58|1931.58|0
1609345450000|2020-12-30 16:24:10|1932.05|1932.05|1932.05|1932.05|1932.05|1932.05|1932.05|1932.05|0
1609345460000|2020-12-30 16:24:20|1931.95|1931.95|1931.95|1931.95|1931.95|1931.95|1931.95|1931.95|0
1609345470000|2020-12-30 16:24:30|1932.05|1932.05|1932.36|1932.36|1932.36|1932.36|1932.05|1932.05|0
1609345480000|2020-12-30 16:24:40|1932.46|1932.46|1932.15|1932.15|1932.46|1932.46|1932.15|1932.15|0
1609345490000|2020-12-30 16:24:50|1931.94|1931.94|1932.04|1932.04|1932.04|1932.04|1931.94|1931.94|0
1609345500000|2020-12-30 16:25:00|1931.93|1931.93|1931.83|1931.83|1931.93|1931.93|1931.83|1931.83|0
1609345510000|2020-12-30 16:25:10|1931.71|1931.71|1931.34|1931.34|1931.71|1931.71|1931.34|1931.34|0
1609345520000|2020-12-30 16:25:20|1931.07|1931.07|1930.65|1930.65|1931.07|1931.07|1930.65|1930.65|0
1609345530000|2020-12-30 16:25:30|1930.54|1930.54|1930.65|1930.65|1930.65|1930.65|1930.54|1930.54|0
1609345550000|2020-12-30 16:25:50|1930.97|1930.97|1930.55|1930.55|1930.97|1930.97|1930.55|1930.55|0
1609345560000|2020-12-30 16:26:00|1930.22|1930.22|1930.22|1930.22|1930.22|1930.22|1930.22|1930.22|0
1609345570000|2020-12-30 16:26:10|1930.11|1930.11|1930.32|1930.32|1930.32|1930.32|1930.11|1930.11|0
1609345580000|2020-12-30 16:26:20|1930.29|1930.29|1929.81|1929.81|1930.29|1930.29|1929.6|1929.6|0
1609345590000|2020-12-30 16:26:30|1929.7|1929.7|1929.22|1929.22|1929.7|1929.7|1929.22|1929.22|0
1609345610000|2020-12-30 16:26:50|1929.12|1929.12|1928.31|1928.31|1929.12|1929.12|1928.31|1928.31|0
1609345620000|2020-12-30 16:27:00|1928.2|1928.2|1927.87|1927.87|1928.2|1928.2|1927.87|1927.87|0
1609345630000|2020-12-30 16:27:10|1928.13|1928.13|1928.71|1928.71|1928.71|1928.71|1928.13|1928.13|0
1609345640000|2020-12-30 16:27:20|1928.82|1928.82|1928.82|1928.82|1928.82|1928.82|1928.82|1928.82|0
1609345650000|2020-12-30 16:27:30|1929.03|1929.03|1929.62|1929.62|1929.62|1929.62|1929.03|1929.03|0
1609345660000|2020-12-30 16:27:40|1929.48|1929.48|1929.69|1929.69|1929.69|1929.69|1929.48|1929.48|0
1609345690000|2020-12-30 16:28:10|1929.48|1929.48|1929.48|1929.48|1929.48|1929.48|1929.48|1929.48|0
1609345700000|2020-12-30 16:28:20|1929.69|1929.69|1929.58|1929.58|1929.69|1929.69|1929.48|1929.48|0
1609345710000|2020-12-30 16:28:30|1929.37|1929.37|1928.67|1928.67|1929.37|1929.37|1928.67|1928.67|0
1609345720000|2020-12-30 16:28:40|1928.57|1928.57|1928.33|1928.33|1928.57|1928.57|1928.33|1928.33|0
1609345730000|2020-12-30 16:28:50|1928.11|1928.11|1927.87|1927.87|1928.11|1928.11|1927.87|1927.87|0
1609345740000|2020-12-30 16:29:00|1928.08|1928.08|1928.49|1928.49|1928.6|1928.6|1928.08|1928.08|0
1609345750000|2020-12-30 16:29:10|1928.86|1928.86|1928.86|1928.86|1928.86|1928.86|1928.86|1928.86|0
1609345760000|2020-12-30 16:29:20|1928.76|1928.76|1929.21|1929.21|1929.21|1929.21|1928.76|1928.76|0
1609345770000|2020-12-30 16:29:30|1929|1929|1929.1|1929.1|1929.1|1929.1|1928.68|1928.68|0
1609345780000|2020-12-30 16:29:40|1929.21|1929.21|1927.72|1927.72|1929.21|1929.21|1927.72|1927.72|0
1609345790000|2020-12-30 16:29:50|1927.51|1927.51|1927.48|1927.48|1927.52|1927.52|1927.25|1927.25|0
1609402510000|2020-12-31 08:15:10|1911.18|1911.18|1910.6|1910.6|1911.18|1911.18|1910.6|1910.6|0
1609402520000|2020-12-31 08:15:20|1910.18|1910.18|1910.07|1910.07|1910.18|1910.18|1910.07|1910.07|0
1609402530000|2020-12-31 08:15:30|1910.31|1910.31|1910.31|1910.31|1910.31|1910.31|1910.31|1910.31|0
1609402540000|2020-12-31 08:15:40|1910.43|1910.43|1910.43|1910.43|1910.43|1910.43|1910.43|1910.43|0
1609402550000|2020-12-31 08:15:50|1909.79|1909.79|1909.79|1909.79|1909.79|1909.79|1909.79|1909.79|0
1609402560000|2020-12-31 08:16:00|1909.58|1909.58|1908.95|1908.95|1909.58|1909.58|1908.95|1908.95|0
1609402570000|2020-12-31 08:16:10|1908.84|1908.84|1909.17|1909.17|1909.17|1909.17|1908.84|1908.84|0
1609402610000|2020-12-31 08:16:50|1909.8|1909.8|1909.8|1909.8|1909.8|1909.8|1909.8|1909.8|0
1609402620000|2020-12-31 08:17:00|1910.02|1910.02|1910.13|1910.13|1910.13|1910.13|1910.02|1910.02|0
1609402630000|2020-12-31 08:17:10|1910.2|1910.2|1910.13|1910.13|1910.2|1910.2|1910.13|1910.13|0
1609402650000|2020-12-31 08:17:30|1909.5|1909.5|1909.71|1909.71|1909.71|1909.71|1909.29|1909.29|0
1609402670000|2020-12-31 08:17:50|1909.29|1909.29|1909.29|1909.29|1909.29|1909.29|1909.29|1909.29|0
1609402680000|2020-12-31 08:18:00|1909.5|1909.5|1909.5|1909.5|1909.5|1909.5|1909.5|1909.5|0
1609402690000|2020-12-31 08:18:10|1909.17|1909.17|1908.95|1908.95|1909.17|1909.17|1908.95|1908.95|0
1609402700000|2020-12-31 08:18:20|1908.89|1908.89|1908.89|1908.89|1908.89|1908.89|1908.89|1908.89|0
1609402730000|2020-12-31 08:18:50|1908.95|1908.95|1908.73|1908.73|1908.95|1908.95|1908.73|1908.73|0
1609402740000|2020-12-31 08:19:00|1908.63|1908.63|1908.01|1908.01|1908.75|1908.75|1907.8|1907.8|0
1609402760000|2020-12-31 08:19:20|1908.45|1908.45|1907.58|1907.58|1908.45|1908.45|1907.58|1907.58|0
1609402790000|2020-12-31 08:19:50|1907.61|1907.61|1907.51|1907.51|1907.61|1907.61|1907.51|1907.51|0
1609402800000|2020-12-31 08:20:00|1907.62|1907.62|1907.95|1907.95|1907.95|1907.95|1907.41|1907.41|0
1609402810000|2020-12-31 08:20:10|1908.17|1908.17|1909.27|1909.27|1909.27|1909.27|1908.17|1908.17|0
1609402820000|2020-12-31 08:20:20|1909.48|1909.48|1909.26|1909.26|1909.48|1909.48|1909.26|1909.26|0
1609402840000|2020-12-31 08:20:40|1909.32|1909.32|1909.96|1909.96|1909.96|1909.96|1909.32|1909.32|0
1609402850000|2020-12-31 08:20:50|1910.49|1910.49|1910.49|1910.49|1910.49|1910.49|1910.49|1910.49|0
1609402870000|2020-12-31 08:21:10|1910.7|1910.7|1910.7|1910.7|1910.7|1910.7|1910.7|1910.7|0
1609402880000|2020-12-31 08:21:20|1910.59|1910.59|1910.59|1910.59|1910.59|1910.59|1910.59|1910.59|0
1609402890000|2020-12-31 08:21:30|1910.49|1910.49|1910.38|1910.38|1910.49|1910.49|1910.38|1910.38|0
1609402900000|2020-12-31 08:21:40|1911.01|1911.01|1910.59|1910.59|1911.01|1911.01|1910.59|1910.59|0
1609402970000|2020-12-31 08:22:50|1911.03|1911.03|1911.03|1911.03|1911.03|1911.03|1911.03|1911.03|0
1609403030000|2020-12-31 08:23:50|1911.45|1911.45|1911.45|1911.45|1911.45|1911.45|1911.45|1911.45|0
1609403040000|2020-12-31 08:24:00|1911.67|1911.67|1911.83|1911.83|1911.83|1911.83|1911.67|1911.67|0
1609403090000|2020-12-31 08:24:50|1911.71|1911.71|1911.71|1911.71|1911.71|1911.71|1911.71|1911.71|0
1609403100000|2020-12-31 08:25:00|1911.92|1911.92|1911.92|1911.92|1911.92|1911.92|1911.92|1911.92|0
1609403130000|2020-12-31 08:25:30|1912.03|1912.03|1912.03|1912.03|1912.03|1912.03|1912.03|1912.03|0
1609403150000|2020-12-31 08:25:50|1911.81|1911.81|1911.81|1911.81|1911.81|1911.81|1911.81|1911.81|0
1609403160000|2020-12-31 08:26:00|1912.25|1912.25|1912.47|1912.47|1912.47|1912.47|1912.25|1912.25|0
1609403220000|2020-12-31 08:27:00|1912.41|1912.41|1912.34|1912.34|1912.41|1912.41|1912.34|1912.34|0
1609403300000|2020-12-31 08:28:20|1912.77|1912.77|1912.13|1912.13|1912.77|1912.77|1912.13|1912.13|0
1609403360000|2020-12-31 08:29:20|1911.89|1911.89|1911.89|1911.89|1911.89|1911.89|1911.89|1911.89|0
1609403370000|2020-12-31 08:29:30|1912.33|1912.33|1912.33|1912.33|1912.33|1912.33|1912.33|1912.33|0
1609403390000|2020-12-31 08:29:50|1912.11|1912.11|1912.11|1912.11|1912.11|1912.11|1912.11|1912.11|0
1609403410000|2020-12-31 08:30:10|1911.84|1911.84|1911.2|1911.2|1911.84|1911.84|1911.2|1911.2|0
1609403420000|2020-12-31 08:30:20|1911.62|1911.62|1911.83|1911.83|1911.83|1911.83|1911.62|1911.62|0
1609403430000|2020-12-31 08:30:30|1912.25|1912.25|1912.46|1912.46|1912.46|1912.46|1912.25|1912.25|0
1609403440000|2020-12-31 08:30:40|1912.79|1912.79|1912.79|1912.79|1912.79|1912.79|1912.79|1912.79|0
1609403470000|2020-12-31 08:31:10|1912.89|1912.89|1912.89|1912.89|1912.89|1912.89|1912.89|1912.89|0
1609403480000|2020-12-31 08:31:20|1913.31|1913.31|1913.73|1913.73|1913.73|1913.73|1913.31|1913.31|0
1609403490000|2020-12-31 08:31:30|1913.89|1913.89|1913.89|1913.89|1913.89|1913.89|1913.89|1913.89|0
1609403500000|2020-12-31 08:31:40|1913.92|1913.92|1913.99|1913.99|1913.99|1913.99|1913.92|1913.92|0
1609403510000|2020-12-31 08:31:50|1913.38|1913.38|1913.38|1913.38|1913.38|1913.38|1913.38|1913.38|0
1609403520000|2020-12-31 08:32:00|1913.45|1913.45|1913.45|1913.45|1913.45|1913.45|1913.45|1913.45|0
1609403530000|2020-12-31 08:32:10|1913.42|1913.42|1913.84|1913.84|1913.84|1913.84|1913.42|1913.42|0
1609403570000|2020-12-31 08:32:50|1913.78|1913.78|1913.56|1913.56|1913.78|1913.78|1913.56|1913.56|0
1609403590000|2020-12-31 08:33:10|1913.4|1913.4|1913.4|1913.4|1913.4|1913.4|1913.4|1913.4|0
1609403620000|2020-12-31 08:33:40|1913.3|1913.3|1913.3|1913.3|1913.3|1913.3|1913.3|1913.3|0
1609403630000|2020-12-31 08:33:50|1913.5|1913.5|1913.81|1913.81|1913.81|1913.81|1913.5|1913.5|0
1609403690000|2020-12-31 08:34:50|1913.38|1913.38|1913.38|1913.38|1913.38|1913.38|1913.38|1913.38|0
1609403710000|2020-12-31 08:35:10|1913.6|1913.6|1913.6|1913.6|1913.6|1913.6|1913.6|1913.6|0
1609403730000|2020-12-31 08:35:30|1913.81|1913.81|1913.81|1913.81|1913.81|1913.81|1913.81|1913.81|0
1609403750000|2020-12-31 08:35:50|1914.23|1914.23|1914.23|1914.23|1914.23|1914.23|1914.23|1914.23|0
1609403760000|2020-12-31 08:36:00|1914.1|1914.1|1914.1|1914.1|1914.1|1914.1|1914.1|1914.1|0
1609403810000|2020-12-31 08:36:50|1913.26|1913.26|1913.26|1913.26|1913.26|1913.26|1913.26|1913.26|0
1609403840000|2020-12-31 08:37:20|1913.05|1913.05|1913.05|1913.05|1913.05|1913.05|1913.05|1913.05|0
1609403860000|2020-12-31 08:37:40|1912.93|1912.93|1912.93|1912.93|1912.93|1912.93|1912.93|1912.93|0
1609403870000|2020-12-31 08:37:50|1913.14|1913.14|1913.26|1913.26|1913.26|1913.26|1913.04|1913.04|0
1609403910000|2020-12-31 08:38:30|1913.68|1913.68|1913.68|1913.68|1913.68|1913.68|1913.68|1913.68|0
1609403970000|2020-12-31 08:39:30|1913.98|1913.98|1913.98|1913.98|1913.98|1913.98|1913.98|1913.98|0
1609403990000|2020-12-31 08:39:50|1913.77|1913.77|1913.55|1913.55|1913.77|1913.77|1913.55|1913.55|0
1609404000000|2020-12-31 08:40:00|1913.67|1913.67|1913.67|1913.67|1913.67|1913.67|1913.67|1913.67|0
1609404010000|2020-12-31 08:40:10|1913.57|1913.57|1913.57|1913.57|1913.57|1913.57|1913.57|1913.57|0
1609404030000|2020-12-31 08:40:30|1913.67|1913.67|1913.67|1913.67|1913.67|1913.67|1913.67|1913.67|0
1609404040000|2020-12-31 08:40:40|1913.41|1913.41|1913.62|1913.62|1913.94|1913.94|1913.41|1913.41|0
1609404050000|2020-12-31 08:40:50|1913.51|1913.51|1912.86|1912.86|1913.51|1913.51|1912.86|1912.86|0
1609404070000|2020-12-31 08:41:10|1913.19|1913.19|1913.4|1913.4|1913.4|1913.4|1913.19|1913.19|0
1609404120000|2020-12-31 08:42:00|1913.67|1913.67|1913.98|1913.98|1914.09|1914.09|1913.67|1913.67|0
1609404130000|2020-12-31 08:42:10|1914.09|1914.09|1913.88|1913.88|1914.09|1914.09|1913.88|1913.88|0
1609404140000|2020-12-31 08:42:20|1913.77|1913.77|1913.77|1913.77|1913.77|1913.77|1913.77|1913.77|0
1609404150000|2020-12-31 08:42:30|1913.55|1913.55|1913.34|1913.34|1913.55|1913.55|1913.34|1913.34|0
1609404170000|2020-12-31 08:42:50|1913.12|1913.12|1912.96|1912.96|1913.12|1913.12|1912.96|1912.96|0
1609404210000|2020-12-31 08:43:30|1912.54|1912.54|1912.54|1912.54|1912.54|1912.54|1912.54|1912.54|0
1609404240000|2020-12-31 08:44:00|1912.8|1912.8|1912.8|1912.8|1912.8|1912.8|1912.8|1912.8|0
1609404250000|2020-12-31 08:44:10|1912.48|1912.48|1912.68|1912.68|1912.68|1912.68|1912.48|1912.48|0
1609404260000|2020-12-31 08:44:20|1913.11|1913.11|1913.11|1913.11|1913.11|1913.11|1913.11|1913.11|0
1609404270000|2020-12-31 08:44:30|1913.44|1913.44|1913.44|1913.44|1913.44|1913.44|1913.44|1913.44|0
1609404300000|2020-12-31 08:45:00|1913.01|1913.01|1912.91|1912.91|1913.01|1913.01|1912.69|1912.69|0
1609404310000|2020-12-31 08:45:10|1912.69|1912.69|1912.69|1912.69|1912.69|1912.69|1912.69|1912.69|0
1609404320000|2020-12-31 08:45:20|1912.36|1912.36|1911.94|1911.94|1912.36|1912.36|1911.94|1911.94|0
1609404330000|2020-12-31 08:45:30|1911.84|1911.84|1911.74|1911.74|1911.84|1911.84|1911.54|1911.54|0
1609404340000|2020-12-31 08:45:40|1911.52|1911.52|1911.2|1911.2|1911.52|1911.52|1911.2|1911.2|0
1609404360000|2020-12-31 08:46:00|1911.31|1911.31|1911.37|1911.37|1911.37|1911.37|1910.51|1910.51|0
1609404370000|2020-12-31 08:46:10|1911.43|1911.43|1911.9|1911.9|1911.9|1911.9|1911.43|1911.43|0
1609404380000|2020-12-31 08:46:20|1911.7|1911.7|1911.81|1911.81|1911.81|1911.81|1911.59|1911.59|0
1609404390000|2020-12-31 08:46:30|1911.27|1911.27|1910.84|1910.84|1911.27|1911.27|1910.84|1910.84|0
1609404430000|2020-12-31 08:47:10|1911.05|1911.05|1911.37|1911.37|1911.37|1911.37|1911.05|1911.05|0
1609404470000|2020-12-31 08:47:50|1910.95|1910.95|1910.95|1910.95|1910.95|1910.95|1910.95|1910.95|0
1609404480000|2020-12-31 08:48:00|1910.4|1910.4|1910.4|1910.4|1910.4|1910.4|1910.4|1910.4|0
1609404500000|2020-12-31 08:48:20|1909.63|1909.63|1909.52|1909.52|1909.85|1909.85|1909.52|1909.52|0
1609404530000|2020-12-31 08:48:50|1909.1|1909.1|1909.1|1909.1|1909.1|1909.1|1909.1|1909.1|0
1609404540000|2020-12-31 08:49:00|1908.89|1908.89|1908.89|1908.89|1908.89|1908.89|1908.89|1908.89|0
1609404550000|2020-12-31 08:49:10|1909.1|1909.1|1909.43|1909.43|1909.43|1909.43|1909.1|1909.1|0
1609404590000|2020-12-31 08:49:50|1909.65|1909.65|1909.65|1909.65|1909.65|1909.65|1909.65|1909.65|0
1609404620000|2020-12-31 08:50:20|1909.53|1909.53|1909.53|1909.53|1909.53|1909.53|1909.53|1909.53|0
1609404650000|2020-12-31 08:50:50|1909.79|1909.79|1910.54|1910.54|1910.54|1910.54|1909.79|1909.79|0
1609404660000|2020-12-31 08:51:00|1910.75|1910.75|1910.26|1910.26|1910.75|1910.75|1910.26|1910.26|0
1609404670000|2020-12-31 08:51:10|1910.04|1910.04|1910.01|1910.01|1910.04|1910.04|1910.01|1910.01|0
1609404700000|2020-12-31 08:51:40|1910.13|1910.13|1910.13|1910.13|1910.13|1910.13|1910.13|1910.13|0
1609404720000|2020-12-31 08:52:00|1910.35|1910.35|1910.35|1910.35|1910.35|1910.35|1910.35|1910.35|0
1609404730000|2020-12-31 08:52:10|1910.14|1910.14|1910.14|1910.14|1910.14|1910.14|1910.14|1910.14|0
1609404780000|2020-12-31 08:53:00|1909.92|1909.92|1909.92|1909.92|1909.92|1909.92|1909.92|1909.92|0
1609404800000|2020-12-31 08:53:20|1910.19|1910.19|1910.19|1910.19|1910.19|1910.19|1910.19|1910.19|0
1609404810000|2020-12-31 08:53:30|1909.97|1909.97|1909.97|1909.97|1909.97|1909.97|1909.97|1909.97|0
1609404820000|2020-12-31 08:53:40|1909.55|1909.55|1909.34|1909.34|1909.55|1909.55|1909.34|1909.34|0
1609404850000|2020-12-31 08:54:10|1909.55|1909.55|1909.35|1909.35|1909.55|1909.55|1909.35|1909.35|0
1609404860000|2020-12-31 08:54:20|1909.45|1909.45|1909.75|1909.75|1909.75|1909.75|1909.45|1909.45|0
1609404870000|2020-12-31 08:54:30|1909.96|1909.96|1909.96|1909.96|1909.96|1909.96|1909.96|1909.96|0
1609404890000|2020-12-31 08:54:50|1910.07|1910.07|1910.29|1910.29|1910.29|1910.29|1910.07|1910.07|0
1609404900000|2020-12-31 08:55:00|1910.18|1910.18|1909.65|1909.65|1910.18|1910.18|1909.65|1909.65|0
1609404910000|2020-12-31 08:55:10|1909.77|1909.77|1909.53|1909.53|1909.77|1909.77|1909.53|1909.53|0
1609404920000|2020-12-31 08:55:20|1909.46|1909.46|1909.46|1909.46|1909.46|1909.46|1909.46|1909.46|0
1609404980000|2020-12-31 08:56:20|1909.25|1909.25|1909.25|1909.25|1909.25|1909.25|1909.25|1909.25|0
1609404990000|2020-12-31 08:56:30|1908.83|1908.83|1908.83|1908.83|1908.83|1908.83|1908.83|1908.83|0
1609405030000|2020-12-31 08:57:10|1908.62|1908.62|1908.62|1908.62|1908.62|1908.62|1908.62|1908.62|0
1609405080000|2020-12-31 08:58:00|1908.3|1908.3|1908.3|1908.3|1908.3|1908.3|1908.3|1908.3|0
1609405100000|2020-12-31 08:58:20|1907.48|1907.48|1907.22|1907.22|1907.48|1907.48|1907.22|1907.22|0
1609405110000|2020-12-31 08:58:30|1907.06|1907.06|1907.06|1907.06|1907.06|1907.06|1907.06|1907.06|0
1609405120000|2020-12-31 08:58:40|1906.85|1906.85|1907.06|1907.06|1907.06|1907.06|1906.85|1906.85|0
1609405170000|2020-12-31 08:59:30|1906.64|1906.64|1906.31|1906.31|1906.64|1906.64|1906.31|1906.31|0
1609405180000|2020-12-31 08:59:40|1906.94|1906.94|1906.61|1906.61|1907.16|1907.16|1906.61|1906.61|0
1609405190000|2020-12-31 08:59:50|1906.64|1906.64|1906.48|1906.48|1906.64|1906.64|1906.48|1906.48|0
1609405200000|2020-12-31 09:00:00|1906.45|1906.45|1906.45|1906.45|1906.45|1906.45|1906.45|1906.45|0
1609405210000|2020-12-31 09:00:10|1906.66|1906.66|1906.66|1906.66|1906.66|1906.66|1906.66|1906.66|0
1609405220000|2020-12-31 09:00:20|1906.77|1906.77|1907.1|1907.1|1907.1|1907.1|1906.77|1906.77|0
1609405250000|2020-12-31 09:00:50|1907.21|1907.21|1906.6|1906.6|1907.21|1907.21|1906.6|1906.6|0
1609405260000|2020-12-31 09:01:00|1906.57|1906.57|1906.26|1906.26|1906.63|1906.63|1906.26|1906.26|0
1609405300000|2020-12-31 09:01:40|1906.68|1906.68|1906.35|1906.35|1906.68|1906.68|1906.35|1906.35|0
1609405310000|2020-12-31 09:01:50|1906.77|1906.77|1907.23|1907.23|1907.23|1907.23|1906.77|1906.77|0
1609405330000|2020-12-31 09:02:10|1907.34|1907.34|1907.34|1907.34|1907.56|1907.56|1907.34|1907.34|0
1609405340000|2020-12-31 09:02:20|1907.46|1907.46|1907.46|1907.46|1907.46|1907.46|1907.46|1907.46|0
1609405360000|2020-12-31 09:02:40|1907.68|1907.68|1907.68|1907.68|1907.68|1907.68|1907.68|1907.68|0
1609405370000|2020-12-31 09:02:50|1907.94|1907.94|1907.94|1907.94|1907.94|1907.94|1907.94|1907.94|0
1609405380000|2020-12-31 09:03:00|1907.39|1907.39|1907.39|1907.39|1907.39|1907.39|1907.39|1907.39|0
1609405390000|2020-12-31 09:03:10|1907.65|1907.65|1907.65|1907.65|1907.65|1907.65|1907.65|1907.65|0
1609405400000|2020-12-31 09:03:20|1907.86|1907.86|1907.86|1907.86|1907.86|1907.86|1907.86|1907.86|0
1609405410000|2020-12-31 09:03:30|1907.93|1907.93|1907.93|1907.93|1907.93|1907.93|1907.93|1907.93|0
1609405460000|2020-12-31 09:04:20|1907.82|1907.82|1907.82|1907.82|1907.82|1907.82|1907.82|1907.82|0
1609405520000|2020-12-31 09:05:20|1907.61|1907.61|1907.61|1907.61|1907.61|1907.61|1907.61|1907.61|0
1609405530000|2020-12-31 09:05:30|1907.17|1907.17|1907.38|1907.38|1907.38|1907.38|1907.17|1907.17|0
1609405540000|2020-12-31 09:05:40|1906.96|1906.96|1906.83|1906.83|1906.96|1906.96|1906.83|1906.83|0
1609405550000|2020-12-31 09:05:50|1906.8|1906.8|1906.8|1906.8|1906.8|1906.8|1906.59|1906.59|0
1609405560000|2020-12-31 09:06:00|1906.67|1906.67|1906.54|1906.54|1906.67|1906.67|1906.54|1906.54|0
1609405600000|2020-12-31 09:06:40|1905.59|1905.59|1905.32|1905.32|1905.59|1905.59|1905.32|1905.32|0
1609405610000|2020-12-31 09:06:50|1905.96|1905.96|1905.96|1905.96|1905.96|1905.96|1905.96|1905.96|0
1609405620000|2020-12-31 09:07:00|1905.68|1905.68|1905.68|1905.68|1905.68|1905.68|1905.68|1905.68|0
1609405650000|2020-12-31 09:07:30|1905.9|1905.9|1905.9|1905.9|1905.9|1905.9|1905.9|1905.9|0
1609405660000|2020-12-31 09:07:40|1906.11|1906.11|1906.91|1906.91|1906.91|1906.91|1906.11|1906.11|0
1609405680000|2020-12-31 09:08:00|1907.18|1907.18|1907.18|1907.18|1907.18|1907.18|1907.18|1907.18|0
1609405720000|2020-12-31 09:08:40|1907.39|1907.39|1907.39|1907.39|1907.39|1907.39|1907.39|1907.39|0
1609405740000|2020-12-31 09:09:00|1907.3|1907.3|1907.05|1907.05|1907.3|1907.3|1907.05|1907.05|0
1609405760000|2020-12-31 09:09:20|1907.16|1907.16|1907.05|1907.05|1907.16|1907.16|1907.05|1907.05|0
1609405780000|2020-12-31 09:09:40|1906.94|1906.94|1906.94|1906.94|1906.94|1906.94|1906.94|1906.94|0
1609405810000|2020-12-31 09:10:10|1906.72|1906.72|1906.72|1906.72|1906.72|1906.72|1906.72|1906.72|0
1609405840000|2020-12-31 09:10:40|1906.69|1906.69|1906.69|1906.69|1906.69|1906.69|1906.69|1906.69|0
1609405850000|2020-12-31 09:10:50|1906.79|1906.79|1906.79|1906.79|1906.79|1906.79|1906.79|1906.79|0
1609405860000|2020-12-31 09:11:00|1906.58|1906.58|1906.58|1906.58|1906.58|1906.58|1906.58|1906.58|0
1609405870000|2020-12-31 09:11:10|1906.9|1906.9|1906.9|1906.9|1906.9|1906.9|1906.9|1906.9|0
1609405880000|2020-12-31 09:11:20|1907.33|1907.33|1907.75|1907.75|1907.75|1907.75|1907.33|1907.33|0
1609405900000|2020-12-31 09:11:40|1908.02|1908.02|1908.02|1908.02|1908.02|1908.02|1908.02|1908.02|0
1609405930000|2020-12-31 09:12:10|1908.21|1908.21|1908.1|1908.1|1908.21|1908.21|1908.1|1908.1|0
1609405980000|2020-12-31 09:13:00|1908.32|1908.32|1908.1|1908.1|1908.32|1908.32|1908.1|1908.1|0
1609406020000|2020-12-31 09:13:40|1907.99|1907.99|1907.99|1907.99|1907.99|1907.99|1907.99|1907.99|0
1609406030000|2020-12-31 09:13:50|1908.27|1908.27|1908.27|1908.27|1908.27|1908.27|1908.27|1908.27|0
1609406050000|2020-12-31 09:14:10|1908.06|1908.06|1907.37|1907.37|1908.06|1908.06|1907.37|1907.37|0
1609406060000|2020-12-31 09:14:20|1907.27|1907.27|1907.27|1907.27|1907.27|1907.27|1907.27|1907.27|0
1609406070000|2020-12-31 09:14:30|1907.49|1907.49|1907.49|1907.49|1907.49|1907.49|1907.49|1907.49|0
1609406110000|2020-12-31 09:15:10|1907.39|1907.39|1907.39|1907.39|1907.39|1907.39|1907.39|1907.39|0
1609406130000|2020-12-31 09:15:30|1907.18|1907.18|1907.18|1907.18|1907.18|1907.18|1907.18|1907.18|0
1609406140000|2020-12-31 09:15:40|1907.07|1907.07|1907.05|1907.05|1907.07|1907.07|1906.96|1906.96|0
1609406150000|2020-12-31 09:15:50|1907.16|1907.16|1907.37|1907.37|1907.37|1907.37|1907.16|1907.16|0
1609406160000|2020-12-31 09:16:00|1907.26|1907.26|1907.26|1907.26|1907.26|1907.26|1907.26|1907.26|0
1609406170000|2020-12-31 09:16:10|1907.05|1907.05|1907.05|1907.05|1907.05|1907.05|1907.05|1907.05|0
1609406180000|2020-12-31 09:16:20|1906.94|1906.94|1907.22|1907.22|1907.22|1907.22|1906.94|1906.94|0
1609406220000|2020-12-31 09:17:00|1907.5|1907.5|1907.5|1907.5|1907.5|1907.5|1907.5|1907.5|0
1609406270000|2020-12-31 09:17:50|1907.71|1907.71|1907.71|1907.71|1907.71|1907.71|1907.71|1907.71|0
1609406290000|2020-12-31 09:18:10|1907.5|1907.5|1907.9|1907.9|1907.9|1907.9|1907.5|1907.5|0
1609406310000|2020-12-31 09:18:30|1908.04|1908.04|1908.04|1908.04|1908.04|1908.04|1908.04|1908.04|0
1609406340000|2020-12-31 09:19:00|1907.92|1907.92|1907.92|1907.92|1907.92|1907.92|1907.92|1907.92|0
1609406360000|2020-12-31 09:19:20|1907.7|1907.7|1907.61|1907.61|1907.7|1907.7|1907.61|1907.61|0
1609406410000|2020-12-31 09:20:10|1907.48|1907.48|1907.48|1907.48|1907.48|1907.48|1907.48|1907.48|0
1609406440000|2020-12-31 09:20:40|1907.27|1907.27|1907.27|1907.27|1907.27|1907.27|1907.27|1907.27|0
1609406470000|2020-12-31 09:21:10|1907.06|1907.06|1907.06|1907.06|1907.06|1907.06|1907.06|1907.06|0
1609406480000|2020-12-31 09:21:20|1907.09|1907.09|1907.09|1907.09|1907.09|1907.09|1907.09|1907.09|0
1609406500000|2020-12-31 09:21:40|1906.87|1906.87|1906.87|1906.87|1906.87|1906.87|1906.87|1906.87|0
1609406510000|2020-12-31 09:21:50|1906.66|1906.66|1906.55|1906.55|1906.66|1906.66|1906.55|1906.55|0
1609406520000|2020-12-31 09:22:00|1906.66|1906.66|1906.54|1906.54|1906.66|1906.66|1906.54|1906.54|0
1609406540000|2020-12-31 09:22:20|1906.44|1906.44|1906.44|1906.44|1906.44|1906.44|1906.44|1906.44|0
1609406550000|2020-12-31 09:22:30|1906.34|1906.34|1906.55|1906.55|1906.55|1906.55|1906.34|1906.34|0
1609406560000|2020-12-31 09:22:40|1906.76|1906.76|1907.08|1907.08|1907.08|1907.08|1906.62|1906.62|0
1609406580000|2020-12-31 09:23:00|1907.19|1907.19|1907.19|1907.19|1907.19|1907.19|1907.19|1907.19|0
1609406590000|2020-12-31 09:23:10|1906.99|1906.99|1906.99|1906.99|1906.99|1906.99|1906.99|1906.99|0
1609406600000|2020-12-31 09:23:20|1907.05|1907.05|1907.08|1907.08|1907.08|1907.08|1907.05|1907.05|0
1609406660000|2020-12-31 09:24:20|1906.87|1906.87|1907.08|1907.08|1907.08|1907.08|1906.87|1906.87|0
1609406690000|2020-12-31 09:24:50|1906.98|1906.98|1906.98|1906.98|1906.98|1906.98|1906.98|1906.98|0
1609406700000|2020-12-31 09:25:00|1907.08|1907.08|1907.08|1907.08|1907.08|1907.08|1907.08|1907.08|0
1609406710000|2020-12-31 09:25:10|1906.86|1906.86|1906.86|1906.86|1906.86|1906.86|1906.86|1906.86|0
1609406770000|2020-12-31 09:26:10|1906.8|1906.8|1906.8|1906.8|1906.8|1906.8|1906.8|1906.8|0
1609406810000|2020-12-31 09:26:50|1907.01|1907.01|1907.22|1907.22|1907.22|1907.22|1907.01|1907.01|0
1609406860000|2020-12-31 09:27:40|1907.1|1907.1|1907.1|1907.1|1907.1|1907.1|1907.1|1907.1|0
1609406910000|2020-12-31 09:28:30|1906.88|1906.88|1906.88|1906.88|1906.88|1906.88|1906.88|1906.88|0
1609407000000|2020-12-31 09:30:00|1906.85|1906.85|1906.85|1906.85|1906.85|1906.85|1906.85|1906.85|0
1609407010000|2020-12-31 09:30:10|1906.63|1906.63|1905.99|1905.99|1906.63|1906.63|1905.99|1905.99|0
1609407020000|2020-12-31 09:30:20|1906.75|1906.75|1906.75|1906.75|1906.75|1906.75|1906.75|1906.75|0
1609407040000|2020-12-31 09:30:40|1906.97|1906.97|1906.97|1906.97|1906.97|1906.97|1906.97|1906.97|0
1609407070000|2020-12-31 09:31:10|1907|1907|1907.01|1907.01|1907.01|1907.01|1906.9|1906.9|0
1609407090000|2020-12-31 09:31:30|1906.9|1906.9|1906.9|1906.9|1906.9|1906.9|1906.9|1906.9|0
1609407100000|2020-12-31 09:31:40|1906.69|1906.69|1906.69|1906.69|1906.69|1906.69|1906.69|1906.69|0
1609407130000|2020-12-31 09:32:10|1906.8|1906.8|1906.8|1906.8|1906.8|1906.8|1906.8|1906.8|0
1609407200000|2020-12-31 09:33:20|1906.47|1906.47|1906.47|1906.47|1906.47|1906.47|1906.47|1906.47|0
1609407210000|2020-12-31 09:33:30|1906.58|1906.58|1906.58|1906.58|1906.58|1906.58|1906.58|1906.58|0
1609407220000|2020-12-31 09:33:40|1906.52|1906.52|1906.52|1906.52|1906.52|1906.52|1906.52|1906.52|0
1609407230000|2020-12-31 09:33:50|1906.58|1906.58|1906.58|1906.58|1906.58|1906.58|1906.58|1906.58|0
1609407240000|2020-12-31 09:34:00|1906.68|1906.68|1906.71|1906.71|1906.82|1906.82|1906.68|1906.68|0
1609407270000|2020-12-31 09:34:30|1906.6|1906.6|1906.49|1906.49|1906.6|1906.6|1906.49|1906.49|0
1609407320000|2020-12-31 09:35:20|1906.6|1906.6|1906.6|1906.6|1906.6|1906.6|1906.6|1906.6|0
1609407330000|2020-12-31 09:35:30|1907.4|1907.4|1907.64|1907.64|1907.64|1907.64|1907.4|1907.4|0
1609407340000|2020-12-31 09:35:40|1907.38|1907.38|1907.38|1907.38|1907.38|1907.38|1907.38|1907.38|0
1609407350000|2020-12-31 09:35:50|1907.17|1907.17|1907.17|1907.17|1907.17|1907.17|1907.17|1907.17|0
1609407380000|2020-12-31 09:36:20|1906.96|1906.96|1906.96|1906.96|1906.96|1906.96|1906.96|1906.96|0
1609407410000|2020-12-31 09:36:50|1906.69|1906.69|1906.69|1906.69|1906.69|1906.69|1906.69|1906.69|0
1609407440000|2020-12-31 09:37:20|1906.58|1906.58|1906.58|1906.58|1906.58|1906.58|1906.58|1906.58|0
1609407460000|2020-12-31 09:37:40|1906.7|1906.7|1906.49|1906.49|1906.7|1906.7|1906.49|1906.49|0
1609407470000|2020-12-31 09:37:50|1906.65|1906.65|1906.65|1906.65|1906.65|1906.65|1906.65|1906.65|0
1609407480000|2020-12-31 09:38:00|1906.54|1906.54|1906.78|1906.78|1906.78|1906.78|1906.51|1906.51|0
1609407490000|2020-12-31 09:38:10|1906.81|1906.81|1906.6|1906.6|1906.81|1906.81|1906.6|1906.6|0
1609407530000|2020-12-31 09:38:50|1906.5|1906.5|1906.69|1906.69|1906.72|1906.72|1906.5|1906.5|0
1609407560000|2020-12-31 09:39:20|1906.8|1906.8|1906.8|1906.8|1906.8|1906.8|1906.8|1906.8|0
1609407570000|2020-12-31 09:39:30|1906.32|1906.32|1906.32|1906.32|1906.32|1906.32|1906.32|1906.32|0
1609407580000|2020-12-31 09:39:40|1906.59|1906.59|1906.85|1906.85|1906.85|1906.85|1906.59|1906.59|0
1609407590000|2020-12-31 09:39:50|1906.96|1906.96|1906.96|1906.96|1906.96|1906.96|1906.96|1906.96|0
1609407610000|2020-12-31 09:40:10|1906.75|1906.75|1906.51|1906.51|1906.75|1906.75|1906.51|1906.51|0
1609407670000|2020-12-31 09:41:10|1906.4|1906.4|1906.4|1906.4|1906.4|1906.4|1906.4|1906.4|0
1609407680000|2020-12-31 09:41:20|1906.19|1906.19|1906.4|1906.4|1906.4|1906.4|1906.19|1906.19|0
1609407700000|2020-12-31 09:41:40|1905.98|1905.98|1905.98|1905.98|1905.98|1905.98|1905.98|1905.98|0
1609407720000|2020-12-31 09:42:00|1906.25|1906.25|1906.25|1906.25|1906.25|1906.25|1906.25|1906.25|0
1609407730000|2020-12-31 09:42:10|1906.51|1906.51|1906.93|1906.93|1906.93|1906.93|1906.51|1906.51|0
1609407740000|2020-12-31 09:42:20|1907.04|1907.04|1907.04|1907.04|1907.04|1907.04|1907.04|1907.04|0
1609407750000|2020-12-31 09:42:30|1907.11|1907.11|1907.14|1907.14|1907.14|1907.14|1907.11|1907.11|0
1609407800000|2020-12-31 09:43:20|1906.92|1906.92|1906.92|1906.92|1906.92|1906.92|1906.92|1906.92|0
1609407810000|2020-12-31 09:43:30|1906.7|1906.7|1906.7|1906.7|1906.7|1906.7|1906.7|1906.7|0
1609407840000|2020-12-31 09:44:00|1906.48|1906.48|1906.34|1906.34|1906.48|1906.48|1906.34|1906.34|0
1609407860000|2020-12-31 09:44:20|1905.92|1905.92|1905.71|1905.71|1905.92|1905.92|1905.71|1905.71|0
1609407880000|2020-12-31 09:44:40|1905.64|1905.64|1905.64|1905.64|1905.64|1905.64|1905.64|1905.64|0
1609407910000|2020-12-31 09:45:10|1905.43|1905.43|1905.22|1905.22|1905.43|1905.43|1905.22|1905.22|0
1609407930000|2020-12-31 09:45:30|1905.12|1905.12|1905.12|1905.12|1905.12|1905.12|1905.12|1905.12|0
1609407950000|2020-12-31 09:45:50|1905.33|1905.33|1905.33|1905.33|1905.33|1905.33|1905.33|1905.33|0
1609408000000|2020-12-31 09:46:40|1905.76|1905.76|1906.3|1906.3|1906.3|1906.3|1905.76|1905.76|0
1609408060000|2020-12-31 09:47:40|1906.08|1906.08|1906.08|1906.08|1906.08|1906.08|1906.08|1906.08|0
1609408070000|2020-12-31 09:47:50|1906.29|1906.29|1906.29|1906.29|1906.29|1906.29|1906.29|1906.29|0
1609408080000|2020-12-31 09:48:00|1906.39|1906.39|1906.69|1906.69|1906.69|1906.69|1906.39|1906.39|0
1609408090000|2020-12-31 09:48:10|1906.96|1906.96|1906.75|1906.75|1906.96|1906.96|1906.53|1906.53|0
1609408190000|2020-12-31 09:49:50|1906.54|1906.54|1906.54|1906.54|1906.54|1906.54|1906.54|1906.54|0
1609408250000|2020-12-31 09:50:50|1906.75|1906.75|1906.54|1906.54|1906.75|1906.75|1906.54|1906.54|0
1609408260000|2020-12-31 09:51:00|1906.76|1906.76|1907.09|1907.09|1907.2|1907.2|1906.76|1906.76|0
1609408270000|2020-12-31 09:51:10|1907.35|1907.35|1907.35|1907.35|1907.35|1907.35|1907.35|1907.35|0
1609408300000|2020-12-31 09:51:40|1907.29|1907.29|1907.29|1907.29|1907.29|1907.29|1907.29|1907.29|0
1609408320000|2020-12-31 09:52:00|1907.07|1907.07|1907.07|1907.07|1907.07|1907.07|1907.07|1907.07|0
1609408350000|2020-12-31 09:52:30|1906.85|1906.85|1906.85|1906.85|1906.85|1906.85|1906.85|1906.85|0
1609408360000|2020-12-31 09:52:40|1906.75|1906.75|1906.75|1906.75|1906.75|1906.75|1906.75|1906.75|0
1609408380000|2020-12-31 09:53:00|1906.65|1906.65|1906.65|1906.65|1906.65|1906.65|1906.65|1906.65|0
1609408420000|2020-12-31 09:53:40|1906.22|1906.22|1905.96|1905.96|1906.22|1906.22|1905.96|1905.96|0
1609408450000|2020-12-31 09:54:10|1905.85|1905.85|1905.73|1905.73|1906.06|1906.06|1905.73|1905.73|0
1609408470000|2020-12-31 09:54:30|1905.62|1905.62|1905.47|1905.47|1905.62|1905.62|1905.47|1905.47|0
1609408480000|2020-12-31 09:54:40|1905.36|1905.36|1905.36|1905.36|1905.36|1905.36|1905.36|1905.36|0
1609408500000|2020-12-31 09:55:00|1905.62|1905.62|1905.73|1905.73|1905.73|1905.73|1905.62|1905.62|0
1609408520000|2020-12-31 09:55:20|1905.62|1905.62|1905.83|1905.83|1905.83|1905.83|1905.62|1905.62|0
1609408540000|2020-12-31 09:55:40|1905.93|1905.93|1905.9|1905.9|1905.93|1905.93|1905.9|1905.9|0
1609408560000|2020-12-31 09:56:00|1906.01|1906.01|1906.01|1906.01|1906.01|1906.01|1906.01|1906.01|0
1609408570000|2020-12-31 09:56:10|1906.22|1906.22|1906.33|1906.33|1906.33|1906.33|1906.22|1906.22|0
1609408580000|2020-12-31 09:56:20|1906.6|1906.6|1906.6|1906.6|1906.6|1906.6|1906.6|1906.6|0
1609408600000|2020-12-31 09:56:40|1906.66|1906.66|1906.7|1906.7|1906.7|1906.7|1906.66|1906.66|0
1609408610000|2020-12-31 09:56:50|1906.91|1906.91|1907.12|1907.12|1907.12|1907.12|1906.91|1906.91|0
1609408620000|2020-12-31 09:57:00|1907.15|1907.15|1907.15|1907.15|1907.15|1907.15|1907.15|1907.15|0
1609408630000|2020-12-31 09:57:10|1907.18|1907.18|1907.39|1907.39|1907.39|1907.39|1907.18|1907.18|0
1609408640000|2020-12-31 09:57:20|1907.46|1907.46|1907.46|1907.46|1907.46|1907.46|1907.46|1907.46|0
1609408650000|2020-12-31 09:57:30|1907.32|1907.32|1907.32|1907.32|1907.32|1907.32|1907.32|1907.32|0
1609408660000|2020-12-31 09:57:40|1907.43|1907.43|1907.85|1907.85|1907.85|1907.85|1907.43|1907.43|0
1609408670000|2020-12-31 09:57:50|1908.12|1908.12|1908.12|1908.12|1908.12|1908.12|1908.12|1908.12|0
1609408680000|2020-12-31 09:58:00|1908.15|1908.15|1908.21|1908.21|1908.21|1908.21|1908.15|1908.15|0
1609408690000|2020-12-31 09:58:10|1908.63|1908.63|1908.63|1908.63|1908.63|1908.63|1908.63|1908.63|0
1609408700000|2020-12-31 09:58:20|1908.53|1908.53|1908.53|1908.53|1908.53|1908.53|1908.53|1908.53|0
1609408710000|2020-12-31 09:58:30|1908.63|1908.63|1908.63|1908.63|1908.63|1908.63|1908.63|1908.63|0
1609408740000|2020-12-31 09:59:00|1908.73|1908.73|1908.73|1908.73|1908.73|1908.73|1908.73|1908.73|0
1609408750000|2020-12-31 09:59:10|1908.85|1908.85|1908.85|1908.85|1908.85|1908.85|1908.85|1908.85|0
1609408760000|2020-12-31 09:59:20|1909.7|1909.7|1910.03|1910.03|1910.03|1910.03|1909.7|1909.7|0
1609408820000|2020-12-31 10:00:20|1909.82|1909.82|1909.82|1909.82|1909.82|1909.82|1909.82|1909.82|0
1609408830000|2020-12-31 10:00:30|1909.71|1909.71|1909.59|1909.59|1909.71|1909.71|1909.59|1909.59|0
1609408880000|2020-12-31 10:01:20|1909.45|1909.45|1909.45|1909.45|1909.45|1909.45|1909.45|1909.45|0
1609408900000|2020-12-31 10:01:40|1909.35|1909.35|1909.35|1909.35|1909.35|1909.35|1909.35|1909.35|0
1609408930000|2020-12-31 10:02:10|1910.1|1910.1|1910.1|1910.1|1910.1|1910.1|1910.1|1910.1|0
1609408940000|2020-12-31 10:02:20|1909.89|1909.89|1910.1|1910.1|1910.1|1910.1|1909.89|1909.89|0
1609408980000|2020-12-31 10:03:00|1909.77|1909.77|1909.77|1909.77|1909.77|1909.77|1909.77|1909.77|0
1609409010000|2020-12-31 10:03:30|1909.88|1909.88|1910.3|1910.3|1910.3|1910.3|1909.88|1909.88|0
1609409020000|2020-12-31 10:03:40|1910.52|1910.52|1910.52|1910.52|1910.52|1910.52|1910.52|1910.52|0
1609409070000|2020-12-31 10:04:30|1910.26|1910.26|1910.14|1910.14|1910.26|1910.26|1910.14|1910.14|0
1609409080000|2020-12-31 10:04:40|1909.72|1909.72|1909.45|1909.45|1909.72|1909.72|1909.45|1909.45|0
1609409090000|2020-12-31 10:04:50|1909.57|1909.57|1909.57|1909.57|1909.57|1909.57|1909.57|1909.57|0
1609409100000|2020-12-31 10:05:00|1909.47|1909.47|1909.47|1909.47|1909.47|1909.47|1909.47|1909.47|0
1609409130000|2020-12-31 10:05:30|1909.27|1909.27|1909.48|1909.48|1909.48|1909.48|1909.27|1909.27|0
1609409180000|2020-12-31 10:06:20|1909.42|1909.42|1909.42|1909.42|1909.42|1909.42|1909.42|1909.42|0
1609409200000|2020-12-31 10:06:40|1909.69|1909.69|1909.14|1909.14|1909.69|1909.69|1909.14|1909.14|0
1609409230000|2020-12-31 10:07:10|1909.01|1909.01|1909.01|1909.01|1909.01|1909.01|1909.01|1909.01|0
1609409310000|2020-12-31 10:08:30|1909.65|1909.65|1909.65|1909.65|1909.65|1909.65|1909.65|1909.65|0
1609409360000|2020-12-31 10:09:20|1909.55|1909.55|1909.97|1909.97|1909.97|1909.97|1909.55|1909.55|0
1609409390000|2020-12-31 10:09:50|1911.16|1911.16|1911.53|1911.53|1911.53|1911.53|1911.16|1911.16|0
1609409420000|2020-12-31 10:10:20|1911.67|1911.67|1911.81|1911.81|1911.81|1911.81|1911.67|1911.67|0
1609409490000|2020-12-31 10:11:30|1911.68|1911.68|1911.77|1911.77|1911.77|1911.77|1911.68|1911.68|0
1609409500000|2020-12-31 10:11:40|1911.84|1911.84|1911.84|1911.84|1911.84|1911.84|1911.84|1911.84|0
1609409530000|2020-12-31 10:12:10|1911.9|1911.9|1912.06|1912.06|1912.06|1912.06|1911.9|1911.9|0
1609409540000|2020-12-31 10:12:20|1912.18|1912.18|1912.07|1912.07|1912.18|1912.18|1912.07|1912.07|0
1609409590000|2020-12-31 10:13:10|1912.2|1912.2|1912.2|1912.2|1912.2|1912.2|1912.2|1912.2|0
1609409610000|2020-12-31 10:13:30|1912.31|1912.31|1912.58|1912.58|1912.58|1912.58|1912.31|1912.31|0
1609409630000|2020-12-31 10:13:50|1912.65|1912.65|1912.55|1912.55|1912.65|1912.65|1912.55|1912.55|0
1609409640000|2020-12-31 10:14:00|1912.76|1912.76|1912.97|1912.97|1912.97|1912.97|1912.76|1912.76|0
1609409680000|2020-12-31 10:14:40|1913.18|1913.18|1913.18|1913.18|1913.18|1913.18|1913.18|1913.18|0
1609409690000|2020-12-31 10:14:50|1913.81|1913.81|1913.81|1913.81|1913.81|1913.81|1913.81|1913.81|0
1609409710000|2020-12-31 10:15:10|1914.02|1914.02|1914.12|1914.12|1914.12|1914.12|1914.02|1914.02|0
1609409770000|2020-12-31 10:16:10|1913.91|1913.91|1913.91|1913.91|1913.91|1913.91|1913.91|1913.91|0
1609409810000|2020-12-31 10:16:50|1913.7|1913.7|1913.7|1913.7|1913.7|1913.7|1913.7|1913.7|0
1609409820000|2020-12-31 10:17:00|1913.9|1913.9|1913.9|1913.9|1913.9|1913.9|1913.9|1913.9|0
1609409840000|2020-12-31 10:17:20|1914|1914|1914|1914|1914|1914|1914|1914|0
1609409880000|2020-12-31 10:18:00|1913.9|1913.9|1913.9|1913.9|1913.9|1913.9|1913.9|1913.9|0
1609409910000|2020-12-31 10:18:30|1914.12|1914.12|1914.12|1914.12|1914.12|1914.12|1914.12|1914.12|0
1609409930000|2020-12-31 10:18:50|1914.15|1914.15|1914.18|1914.18|1914.18|1914.18|1914.15|1914.15|0
1609409950000|2020-12-31 10:19:10|1914.31|1914.31|1914.31|1914.31|1914.31|1914.31|1914.31|1914.31|0
1609409960000|2020-12-31 10:19:20|1914.52|1914.52|1914.52|1914.52|1914.52|1914.52|1914.52|1914.52|0
1609409990000|2020-12-31 10:19:50|1914.63|1914.63|1914.63|1914.63|1914.63|1914.63|1914.63|1914.63|0
1609410000000|2020-12-31 10:20:00|1914.76|1914.76|1914.79|1914.79|1914.79|1914.79|1914.76|1914.76|0
1609410010000|2020-12-31 10:20:10|1914.82|1914.82|1914.82|1914.82|1914.82|1914.82|1914.82|1914.82|0
1609410030000|2020-12-31 10:20:30|1914.72|1914.72|1914.72|1914.72|1914.72|1914.72|1914.72|1914.72|0
1609410080000|2020-12-31 10:21:20|1914.88|1914.88|1914.88|1914.88|1914.88|1914.88|1914.88|1914.88|0
1609410100000|2020-12-31 10:21:40|1914.85|1914.85|1914.85|1914.85|1914.85|1914.85|1914.85|1914.85|0
1609410140000|2020-12-31 10:22:20|1915.87|1915.87|1915.87|1915.87|1915.87|1915.87|1915.87|1915.87|0
1609410150000|2020-12-31 10:22:30|1915.44|1915.44|1915.23|1915.23|1915.44|1915.44|1915.23|1915.23|0
1609410160000|2020-12-31 10:22:40|1915.13|1915.13|1915.13|1915.13|1915.13|1915.13|1915.13|1915.13|0
1609410240000|2020-12-31 10:24:00|1915.34|1915.34|1915.24|1915.24|1915.34|1915.34|1915.24|1915.24|0
1609410370000|2020-12-31 10:26:10|1915.46|1915.46|1915.49|1915.49|1915.49|1915.49|1915.46|1915.46|0
1609410400000|2020-12-31 10:26:40|1915.27|1915.27|1915.27|1915.27|1915.27|1915.27|1915.27|1915.27|0
1609410430000|2020-12-31 10:27:10|1915.49|1915.49|1915.46|1915.46|1915.49|1915.49|1915.46|1915.46|0
1609410480000|2020-12-31 10:28:00|1915.36|1915.36|1915.68|1915.68|1915.68|1915.68|1915.36|1915.36|0
1609410500000|2020-12-31 10:28:20|1915.89|1915.89|1916.1|1916.1|1916.1|1916.1|1915.89|1915.89|0
1609410510000|2020-12-31 10:28:30|1916.2|1916.2|1916.36|1916.36|1916.36|1916.36|1916.2|1916.2|0
1609410520000|2020-12-31 10:28:40|1916.17|1916.17|1916.17|1916.17|1916.17|1916.17|1916.17|1916.17|0
1609410550000|2020-12-31 10:29:10|1916.61|1916.61|1916.61|1916.61|1916.61|1916.61|1916.61|1916.61|0
1609410580000|2020-12-31 10:29:40|1916.5|1916.5|1916.5|1916.5|1916.5|1916.5|1916.5|1916.5|0
1609410610000|2020-12-31 10:30:10|1916.62|1916.62|1916.74|1916.74|1916.74|1916.74|1916.62|1916.62|0
1609410620000|2020-12-31 10:30:20|1916.94|1916.94|1916.94|1916.94|1916.94|1916.94|1916.94|1916.94|0
1609410640000|2020-12-31 10:30:40|1916.91|1916.91|1916.72|1916.72|1916.91|1916.91|1916.72|1916.72|0
1609410650000|2020-12-31 10:30:50|1916.61|1916.61|1916.72|1916.72|1916.72|1916.72|1916.61|1916.61|0
1609410660000|2020-12-31 10:31:00|1916.61|1916.61|1916.5|1916.5|1916.61|1916.61|1916.5|1916.5|0
1609410670000|2020-12-31 10:31:10|1916.62|1916.62|1916.62|1916.62|1916.62|1916.62|1916.62|1916.62|0
1609410750000|2020-12-31 10:32:30|1916.36|1916.36|1916.36|1916.36|1916.36|1916.36|1916.36|1916.36|0
1609410760000|2020-12-31 10:32:40|1916.26|1916.26|1916.02|1916.02|1916.26|1916.26|1916.02|1916.02|0
1609410820000|2020-12-31 10:33:40|1915.93|1915.93|1915.93|1915.93|1915.93|1915.93|1915.93|1915.93|0
1609410840000|2020-12-31 10:34:00|1915.73|1915.73|1915.73|1915.73|1915.73|1915.73|1915.73|1915.73|0
1609410860000|2020-12-31 10:34:20|1915.51|1915.51|1915.51|1915.51|1915.51|1915.51|1915.51|1915.51|0
1609410890000|2020-12-31 10:34:50|1915.62|1915.62|1915.73|1915.73|1915.73|1915.73|1915.62|1915.62|0
1609410960000|2020-12-31 10:36:00|1915.63|1915.63|1915.41|1915.41|1915.63|1915.63|1915.41|1915.41|0
1609411000000|2020-12-31 10:36:40|1915.31|1915.31|1915.31|1915.31|1915.31|1915.31|1915.31|1915.31|0
1609411020000|2020-12-31 10:37:00|1915.74|1915.74|1915.74|1915.74|1915.74|1915.74|1915.74|1915.74|0
1609411030000|2020-12-31 10:37:10|1915.95|1915.95|1915.95|1915.95|1915.95|1915.95|1915.95|1915.95|0
1609411060000|2020-12-31 10:37:40|1916.39|1916.39|1916.39|1916.39|1916.39|1916.39|1916.39|1916.39|0
1609411110000|2020-12-31 10:38:30|1916.29|1916.29|1915.76|1915.76|1916.29|1916.29|1915.76|1915.76|0
1609411120000|2020-12-31 10:38:40|1916.29|1916.29|1916.29|1916.29|1916.29|1916.29|1916.29|1916.29|0
1609411140000|2020-12-31 10:39:00|1916.45|1916.45|1916.45|1916.45|1916.45|1916.45|1916.45|1916.45|0
1609411240000|2020-12-31 10:40:40|1916.56|1916.56|1916.56|1916.56|1916.56|1916.56|1916.56|1916.56|0
1609411260000|2020-12-31 10:41:00|1916.82|1916.82|1916.82|1916.82|1916.82|1916.82|1916.82|1916.82|0
1609411270000|2020-12-31 10:41:10|1916.93|1916.93|1916.93|1916.93|1916.93|1916.93|1916.93|1916.93|0
1609411300000|2020-12-31 10:41:40|1916.71|1916.71|1916.71|1916.71|1916.71|1916.71|1916.71|1916.71|0
1609411320000|2020-12-31 10:42:00|1916.83|1916.83|1916.83|1916.83|1916.83|1916.83|1916.83|1916.83|0
1609411390000|2020-12-31 10:43:10|1918|1918|1918|1918|1918|1918|1918|1918|0
1609411400000|2020-12-31 10:43:20|1917.97|1917.97|1917.97|1917.97|1917.97|1917.97|1917.97|1917.97|0
1609411410000|2020-12-31 10:43:30|1918.11|1918.11|1918.11|1918.11|1918.11|1918.11|1918.11|1918.11|0
1609411420000|2020-12-31 10:43:40|1917.99|1917.99|1917.99|1917.99|1917.99|1917.99|1917.99|1917.99|0
1609411490000|2020-12-31 10:44:50|1917.13|1917.13|1916.44|1916.44|1917.13|1917.13|1916.44|1916.44|0
1609411500000|2020-12-31 10:45:00|1916.34|1916.34|1915.85|1915.85|1916.34|1916.34|1915.85|1915.85|0
1609411510000|2020-12-31 10:45:10|1915.74|1915.74|1915.74|1915.74|1915.74|1915.74|1915.74|1915.74|0
1609411520000|2020-12-31 10:45:20|1915.63|1915.63|1915.63|1915.63|1915.63|1915.63|1915.63|1915.63|0
1609411530000|2020-12-31 10:45:30|1916.05|1916.05|1916.05|1916.05|1916.05|1916.05|1916.05|1916.05|0
1609411540000|2020-12-31 10:45:40|1916.27|1916.27|1916.11|1916.11|1916.27|1916.27|1916.07|1916.07|0
1609411550000|2020-12-31 10:45:50|1916.01|1916.01|1915.8|1915.8|1916.01|1916.01|1915.8|1915.8|0
1609411570000|2020-12-31 10:46:10|1915.77|1915.77|1916.1|1916.1|1916.1|1916.1|1915.77|1915.77|0
1609411580000|2020-12-31 10:46:20|1915.88|1915.88|1915.78|1915.78|1915.88|1915.88|1915.67|1915.67|0
1609411630000|2020-12-31 10:47:10|1915.99|1915.99|1915.99|1915.99|1915.99|1915.99|1915.99|1915.99|0
1609411640000|2020-12-31 10:47:20|1916.21|1916.21|1916.32|1916.32|1916.53|1916.53|1916.11|1916.11|0
1609411650000|2020-12-31 10:47:30|1916.54|1916.54|1916.43|1916.43|1916.54|1916.54|1916.43|1916.43|0
1609411660000|2020-12-31 10:47:40|1916.4|1916.4|1916.42|1916.42|1916.42|1916.42|1916.3|1916.3|0
1609411670000|2020-12-31 10:47:50|1916.64|1916.64|1916.64|1916.64|1916.64|1916.64|1916.64|1916.64|0
1609411680000|2020-12-31 10:48:00|1916.76|1916.76|1916.76|1916.76|1916.76|1916.76|1916.76|1916.76|0
1609411710000|2020-12-31 10:48:30|1916.98|1916.98|1916.87|1916.87|1916.98|1916.98|1916.87|1916.87|0
1609411720000|2020-12-31 10:48:40|1916.65|1916.65|1916.52|1916.52|1916.65|1916.65|1916.52|1916.52|0
1609411730000|2020-12-31 10:48:50|1916.73|1916.73|1916.73|1916.73|1916.73|1916.73|1916.73|1916.73|0
1609411740000|2020-12-31 10:49:00|1916.52|1916.52|1916.73|1916.73|1916.73|1916.73|1916.52|1916.52|0
1609411750000|2020-12-31 10:49:10|1916.62|1916.62|1916.73|1916.73|1916.84|1916.84|1916.62|1916.62|0
1609411760000|2020-12-31 10:49:20|1916.62|1916.62|1916.62|1916.62|1916.62|1916.62|1916.62|1916.62|0
1609411770000|2020-12-31 10:49:30|1917.58|1917.58|1917.53|1917.53|1917.58|1917.58|1917.53|1917.53|0
1609411780000|2020-12-31 10:49:40|1917.42|1917.42|1917.42|1917.42|1917.42|1917.42|1917.42|1917.42|0
1609411800000|2020-12-31 10:50:00|1917.68|1917.68|1917.42|1917.42|1917.68|1917.68|1917.42|1917.42|0
1609411810000|2020-12-31 10:50:10|1917.32|1917.32|1917.22|1917.22|1917.32|1917.32|1917.22|1917.22|0
1609411820000|2020-12-31 10:50:20|1917.01|1917.01|1917.01|1917.01|1918.02|1918.02|1917.01|1917.01|0
1609411830000|2020-12-31 10:50:30|1917.22|1917.22|1917.22|1917.22|1917.22|1917.22|1917.22|1917.22|0
1609411840000|2020-12-31 10:50:40|1917.01|1917.01|1917.01|1917.01|1917.01|1917.01|1917.01|1917.01|0
1609411850000|2020-12-31 10:50:50|1917.65|1917.65|1917.1|1917.1|1918.28|1918.28|1917.1|1917.1|0
1609411870000|2020-12-31 10:51:10|1917.31|1917.31|1917.31|1917.31|1917.31|1917.31|1917.31|1917.31|0
1609411880000|2020-12-31 10:51:20|1917.1|1917.1|1917.1|1917.1|1917.1|1917.1|1917.1|1917.1|0
1609411890000|2020-12-31 10:51:30|1917.31|1917.31|1917.2|1917.2|1917.31|1917.31|1917.2|1917.2|0
1609411900000|2020-12-31 10:51:40|1917.31|1917.31|1916.94|1916.94|1917.31|1917.31|1916.94|1916.94|0
1609411910000|2020-12-31 10:51:50|1917.15|1917.15|1917.15|1917.15|1917.15|1917.15|1917.15|1917.15|0
1609411920000|2020-12-31 10:52:00|1916.94|1916.94|1917.42|1917.42|1917.42|1917.42|1916.94|1916.94|0
1609411930000|2020-12-31 10:52:10|1917.31|1917.31|1917.31|1917.31|1917.31|1917.31|1917.31|1917.31|0
1609411940000|2020-12-31 10:52:20|1917.53|1917.53|1917.53|1917.53|1917.53|1917.53|1917.53|1917.53|0
1609411950000|2020-12-31 10:52:30|1917.42|1917.42|1917.42|1917.42|1917.42|1917.42|1917.42|1917.42|0
1609411980000|2020-12-31 10:53:00|1917.64|1917.64|1917.42|1917.42|1917.64|1917.64|1917.42|1917.42|0
1609412000000|2020-12-31 10:53:20|1917.63|1917.63|1917.63|1917.63|1917.63|1917.63|1917.63|1917.63|0
1609412020000|2020-12-31 10:53:40|1918.44|1918.44|1917.74|1917.74|1918.44|1918.44|1917.74|1917.74|0
1609412030000|2020-12-31 10:53:50|1917.84|1917.84|1917.51|1917.51|1917.94|1917.94|1917.51|1917.51|0
1609412060000|2020-12-31 10:54:20|1917.27|1917.27|1917.27|1917.27|1917.27|1917.27|1917.27|1917.27|0
1609412070000|2020-12-31 10:54:30|1917.38|1917.38|1917.38|1917.38|1917.38|1917.38|1917.38|1917.38|0
1609412090000|2020-12-31 10:54:50|1917.49|1917.49|1917.49|1917.49|1917.49|1917.49|1917.49|1917.49|0
1609412100000|2020-12-31 10:55:00|1917.62|1917.62|1917.88|1917.88|1917.88|1917.88|1917.62|1917.62|0
1609412110000|2020-12-31 10:55:10|1917.77|1917.77|1917.77|1917.77|1917.77|1917.77|1917.77|1917.77|0
1609412120000|2020-12-31 10:55:20|1917.99|1917.99|1918.09|1918.09|1918.09|1918.09|1917.99|1917.99|0
1609412130000|2020-12-31 10:55:30|1918.21|1918.21|1918.1|1918.1|1918.31|1918.31|1918.1|1918.1|0
1609412140000|2020-12-31 10:55:40|1917.89|1917.89|1917.89|1917.89|1917.89|1917.89|1917.89|1917.89|0
1609412160000|2020-12-31 10:56:00|1918.32|1918.32|1918.54|1918.54|1918.54|1918.54|1918.32|1918.32|0
1609412170000|2020-12-31 10:56:10|1918.64|1918.64|1918.64|1918.64|1918.64|1918.64|1918.64|1918.64|0
1609412180000|2020-12-31 10:56:20|1918.58|1918.58|1918.58|1918.58|1918.58|1918.58|1918.58|1918.58|0
1609412190000|2020-12-31 10:56:30|1918.67|1918.67|1918.56|1918.56|1918.67|1918.67|1918.56|1918.56|0
1609412200000|2020-12-31 10:56:40|1918.63|1918.63|1918.63|1918.63|1918.63|1918.63|1918.63|1918.63|0
1609412220000|2020-12-31 10:57:00|1918.75|1918.75|1918.64|1918.64|1918.75|1918.75|1918.64|1918.64|0
1609412230000|2020-12-31 10:57:10|1918.77|1918.77|1918.88|1918.88|1918.88|1918.88|1918.77|1918.77|0
1609412240000|2020-12-31 10:57:20|1919.07|1919.07|1919.07|1919.07|1919.07|1919.07|1919.07|1919.07|0
1609412250000|2020-12-31 10:57:30|1919.19|1919.19|1919.19|1919.19|1919.19|1919.19|1919.19|1919.19|0
1609412310000|2020-12-31 10:58:30|1919.33|1919.33|1919.33|1919.33|1919.33|1919.33|1919.33|1919.33|0
1609412320000|2020-12-31 10:58:40|1919.54|1919.54|1919.54|1919.54|1919.54|1919.54|1919.54|1919.54|0
1609412330000|2020-12-31 10:58:50|1919.76|1919.76|1920.29|1920.29|1920.29|1920.29|1919.76|1919.76|0
1609412340000|2020-12-31 10:59:00|1920.94|1920.94|1920.51|1920.51|1920.94|1920.94|1920.29|1920.29|0
1609412350000|2020-12-31 10:59:10|1920.62|1920.62|1920.51|1920.51|1920.62|1920.62|1920.51|1920.51|0
1609412360000|2020-12-31 10:59:20|1920.4|1920.4|1920.18|1920.18|1920.4|1920.4|1920.18|1920.18|0
1609412370000|2020-12-31 10:59:30|1920.07|1920.07|1920.07|1920.07|1920.07|1920.07|1920.07|1920.07|0
1609412380000|2020-12-31 10:59:40|1919.95|1919.95|1920.07|1920.07|1920.07|1920.07|1919.95|1919.95|0
1609412390000|2020-12-31 10:59:50|1919.95|1919.95|1920.07|1920.07|1920.07|1920.07|1919.95|1919.95|0
1609412420000|2020-12-31 11:00:20|1920.26|1920.26|1920.26|1920.26|1920.26|1920.26|1920.26|1920.26|0
1609412430000|2020-12-31 11:00:30|1920.2|1920.2|1920.13|1920.13|1920.2|1920.2|1920.13|1920.13|0
1609412440000|2020-12-31 11:00:40|1920.67|1920.67|1920.67|1920.67|1920.67|1920.67|1920.67|1920.67|0
1609412450000|2020-12-31 11:00:50|1920.45|1920.45|1920.45|1920.45|1920.45|1920.45|1920.45|1920.45|0
1609412480000|2020-12-31 11:01:20|1920.59|1920.59|1920.59|1920.59|1920.59|1920.59|1920.59|1920.59|0
1609412510000|2020-12-31 11:01:50|1920.47|1920.47|1920.68|1920.68|1920.68|1920.68|1920.47|1920.47|0
1609412520000|2020-12-31 11:02:00|1920.36|1920.36|1920.79|1920.79|1920.79|1920.79|1920.36|1920.36|0
1609412530000|2020-12-31 11:02:10|1920.47|1920.47|1920.47|1920.47|1920.47|1920.47|1920.47|1920.47|0
1609412540000|2020-12-31 11:02:20|1920.89|1920.89|1920.89|1920.89|1920.89|1920.89|1920.89|1920.89|0
1609412550000|2020-12-31 11:02:30|1920.69|1920.69|1920.69|1920.69|1920.69|1920.69|1920.69|1920.69|0
1609412580000|2020-12-31 11:03:00|1920.58|1920.58|1920.58|1920.58|1920.58|1920.58|1920.58|1920.58|0
1609412600000|2020-12-31 11:03:20|1921.54|1921.54|1920.48|1920.48|1921.54|1921.54|1920.48|1920.48|0
1609412610000|2020-12-31 11:03:30|1920.41|1920.41|1920.28|1920.28|1920.41|1920.41|1920.28|1920.28|0
1609412620000|2020-12-31 11:03:40|1920.17|1920.17|1919.08|1919.08|1920.17|1920.17|1919.08|1919.08|0
1609412630000|2020-12-31 11:03:50|1918.82|1918.82|1918.6|1918.6|1918.82|1918.82|1918.6|1918.6|0
1609412640000|2020-12-31 11:04:00|1919.78|1919.78|1918.39|1918.39|1919.78|1919.78|1918.39|1918.39|0
1609412670000|2020-12-31 11:04:30|1918.64|1918.64|1918.47|1918.47|1918.64|1918.64|1918.47|1918.47|0
1609412680000|2020-12-31 11:04:40|1918.36|1918.36|1918.2|1918.2|1918.36|1918.36|1918.2|1918.2|0
1609412690000|2020-12-31 11:04:50|1918.09|1918.09|1918.09|1918.09|1918.09|1918.09|1918.09|1918.09|0
1609412700000|2020-12-31 11:05:00|1918.42|1918.42|1918.53|1918.53|1918.53|1918.53|1918.42|1918.42|0
1609412720000|2020-12-31 11:05:20|1918.42|1918.42|1918.42|1918.42|1918.42|1918.42|1918.42|1918.42|0
1609412730000|2020-12-31 11:05:30|1918.31|1918.31|1918.2|1918.2|1918.31|1918.31|1918.2|1918.2|0
1609412740000|2020-12-31 11:05:40|1918.01|1918.01|1918.43|1918.43|1918.43|1918.43|1918.01|1918.01|0
1609412760000|2020-12-31 11:06:00|1918.33|1918.33|1918.33|1918.33|1918.33|1918.33|1918.33|1918.33|0
1609412790000|2020-12-31 11:06:30|1917.86|1917.86|1917.86|1917.86|1917.86|1917.86|1917.86|1917.86|0
1609412810000|2020-12-31 11:06:50|1918.08|1918.08|1918.08|1918.08|1918.08|1918.08|1918.08|1918.08|0
1609412870000|2020-12-31 11:07:50|1918.29|1918.29|1918.29|1918.29|1918.29|1918.29|1918.29|1918.29|0
1609412880000|2020-12-31 11:08:00|1918.08|1918.08|1918.08|1918.08|1918.08|1918.08|1918.08|1918.08|0
1609412910000|2020-12-31 11:08:30|1919.46|1919.46|1918.08|1918.08|1919.46|1919.46|1918.08|1918.08|0
1609412940000|2020-12-31 11:09:00|1917.77|1917.77|1917.77|1917.77|1917.77|1917.77|1917.77|1917.77|0
1609412960000|2020-12-31 11:09:20|1918.2|1918.2|1918.2|1918.2|1918.2|1918.2|1918.2|1918.2|0
1609412980000|2020-12-31 11:09:40|1918.41|1918.41|1918.41|1918.41|1918.41|1918.41|1918.41|1918.41|0
1609413000000|2020-12-31 11:10:00|1918.62|1918.62|1918.62|1918.62|1918.62|1918.62|1918.62|1918.62|0
1609413010000|2020-12-31 11:10:10|1918.83|1918.83|1918.83|1918.83|1918.83|1918.83|1918.83|1918.83|0
1609413040000|2020-12-31 11:10:40|1918.62|1918.62|1919.04|1919.04|1919.04|1919.04|1918.62|1918.62|0
1609413050000|2020-12-31 11:10:50|1918.62|1918.62|1918.62|1918.62|1918.62|1918.62|1918.62|1918.62|0
1609413080000|2020-12-31 11:11:20|1918.56|1918.56|1918.34|1918.34|1918.56|1918.56|1918.34|1918.34|0
1609413090000|2020-12-31 11:11:30|1918.12|1918.12|1918.23|1918.23|1918.23|1918.23|1918.12|1918.12|0
1609413100000|2020-12-31 11:11:40|1918.12|1918.12|1918.12|1918.12|1918.12|1918.12|1918.12|1918.12|0
1609413110000|2020-12-31 11:11:50|1918.34|1918.34|1918.34|1918.34|1918.34|1918.34|1918.34|1918.34|0
1609413120000|2020-12-31 11:12:00|1918.24|1918.24|1918.02|1918.02|1918.24|1918.24|1918.02|1918.02|0
1609413130000|2020-12-31 11:12:10|1917.92|1917.92|1917.92|1917.92|1917.92|1917.92|1917.92|1917.92|0
1609413150000|2020-12-31 11:12:30|1917.69|1917.69|1917.69|1917.69|1917.69|1917.69|1917.69|1917.69|0
1609413160000|2020-12-31 11:12:40|1917.59|1917.59|1917.59|1917.59|1917.59|1917.59|1917.59|1917.59|0
1609413180000|2020-12-31 11:13:00|1919.08|1919.08|1919.08|1919.08|1919.08|1919.08|1919.08|1919.08|0
1609413190000|2020-12-31 11:13:10|1918.33|1918.33|1918.62|1918.62|1918.62|1918.62|1918.33|1918.33|0
1609413240000|2020-12-31 11:14:00|1918.88|1918.88|1918.88|1918.88|1918.88|1918.88|1918.88|1918.88|0
1609413270000|2020-12-31 11:14:30|1918.76|1918.76|1918.5|1918.5|1918.76|1918.76|1918.5|1918.5|0
1609413280000|2020-12-31 11:14:40|1918.29|1918.29|1918.29|1918.29|1918.29|1918.29|1918.29|1918.29|0
1609413310000|2020-12-31 11:15:10|1918.48|1918.48|1918.21|1918.21|1918.48|1918.48|1918.21|1918.21|0
1609413320000|2020-12-31 11:15:20|1918.63|1918.63|1918.63|1918.63|1918.63|1918.63|1918.63|1918.63|0
1609413330000|2020-12-31 11:15:30|1918.53|1918.53|1918.26|1918.26|1918.53|1918.53|1918.26|1918.26|0
1609413340000|2020-12-31 11:15:40|1918.46|1918.46|1918.46|1918.46|1918.46|1918.46|1918.46|1918.46|0
1609413370000|2020-12-31 11:16:10|1918.39|1918.39|1918.75|1918.75|1918.75|1918.75|1918.33|1918.33|0
1609413380000|2020-12-31 11:16:20|1918.96|1918.96|1918.96|1918.96|1918.96|1918.96|1918.96|1918.96|0
1609413400000|2020-12-31 11:16:40|1919.17|1919.17|1918.96|1918.96|1919.17|1919.17|1918.96|1918.96|0
1609413410000|2020-12-31 11:16:50|1919.06|1919.06|1919.09|1919.09|1919.09|1919.09|1919.06|1919.06|0
1609413420000|2020-12-31 11:17:00|1919.15|1919.15|1919.09|1919.09|1919.15|1919.15|1919.09|1919.09|0
1609413430000|2020-12-31 11:17:10|1919.12|1919.12|1919.12|1919.12|1919.12|1919.12|1919.12|1919.12|0
1609413440000|2020-12-31 11:17:20|1918.91|1918.91|1918.91|1918.91|1918.91|1918.91|1918.91|1918.91|0
1609413460000|2020-12-31 11:17:40|1918.64|1918.64|1918.79|1918.79|1918.86|1918.86|1918.64|1918.64|0
1609413470000|2020-12-31 11:17:50|1918.9|1918.9|1919.23|1919.23|1919.23|1919.23|1918.9|1918.9|0
1609413480000|2020-12-31 11:18:00|1919.44|1919.44|1919.65|1919.65|1919.65|1919.65|1919.44|1919.44|0
1609413510000|2020-12-31 11:18:30|1919.87|1919.87|1919.98|1919.98|1919.98|1919.98|1919.87|1919.87|0
1609413550000|2020-12-31 11:19:10|1919.55|1919.55|1919.55|1919.55|1919.55|1919.55|1919.55|1919.55|0
1609413590000|2020-12-31 11:19:50|1919.58|1919.58|1919.58|1919.58|1919.58|1919.58|1919.58|1919.58|0
1609413610000|2020-12-31 11:20:10|1920.11|1920.11|1920.22|1920.22|1920.22|1920.22|1920.11|1920.11|0
1609413620000|2020-12-31 11:20:20|1920.5|1920.5|1920.5|1920.5|1920.5|1920.5|1920.5|1920.5|0
1609413630000|2020-12-31 11:20:30|1920.56|1920.56|1920.56|1920.56|1920.56|1920.56|1920.56|1920.56|0
1609413640000|2020-12-31 11:20:40|1920.98|1920.98|1921.31|1921.31|1921.31|1921.31|1920.98|1920.98|0
1609413650000|2020-12-31 11:20:50|1921.47|1921.47|1921.47|1921.47|1921.59|1921.59|1921.47|1921.47|0
1609413660000|2020-12-31 11:21:00|1921.74|1921.74|1921.36|1921.36|1922.43|1922.43|1921.36|1921.36|0
1609413670000|2020-12-31 11:21:10|1921.47|1921.47|1921.47|1921.47|1921.47|1921.47|1921.47|1921.47|0
1609413690000|2020-12-31 11:21:30|1921.35|1921.35|1921.35|1921.35|1921.35|1921.35|1921.35|1921.35|0
1609413700000|2020-12-31 11:21:40|1921.29|1921.29|1921.29|1921.29|1921.29|1921.29|1921.29|1921.29|0
1609413720000|2020-12-31 11:22:00|1922.78|1922.78|1922.78|1922.78|1922.78|1922.78|1922.78|1922.78|0
1609413740000|2020-12-31 11:22:20|1922.94|1922.94|1922.94|1922.94|1922.94|1922.94|1922.94|1922.94|0
1609413750000|2020-12-31 11:22:30|1923.37|1923.37|1922.2|1922.2|1923.37|1923.37|1922.2|1922.2|0
1609413760000|2020-12-31 11:22:40|1922.31|1922.31|1922.31|1922.31|1922.31|1922.31|1922.31|1922.31|0
1609413770000|2020-12-31 11:22:50|1922.27|1922.27|1922.27|1922.27|1922.27|1922.27|1922.27|1922.27|0
1609413780000|2020-12-31 11:23:00|1922.06|1922.06|1922.06|1922.06|1922.06|1922.06|1922.06|1922.06|0
1609413820000|2020-12-31 11:23:40|1921.95|1921.95|1921.95|1921.95|1921.95|1921.95|1921.95|1921.95|0
1609413840000|2020-12-31 11:24:00|1921.89|1921.89|1921.89|1921.89|1921.89|1921.89|1921.89|1921.89|0
1609413890000|2020-12-31 11:24:50|1921.78|1921.78|1921.78|1921.78|1921.78|1921.78|1921.78|1921.78|0
1609413910000|2020-12-31 11:25:10|1921.51|1921.51|1921.51|1921.51|1921.51|1921.51|1921.51|1921.51|0
1609413920000|2020-12-31 11:25:20|1921.3|1921.3|1921.3|1921.3|1921.3|1921.3|1921.3|1921.3|0
1609413930000|2020-12-31 11:25:30|1921.18|1921.18|1921.18|1921.18|1921.18|1921.18|1921.18|1921.18|0
1609413940000|2020-12-31 11:25:40|1920.92|1920.92|1920.92|1920.92|1920.92|1920.92|1920.92|1920.92|0
1609413950000|2020-12-31 11:25:50|1921.13|1921.13|1921.13|1921.13|1921.13|1921.13|1921.13|1921.13|0
1609413970000|2020-12-31 11:26:10|1921.66|1921.66|1921.66|1921.66|1921.66|1921.66|1921.66|1921.66|0
1609413980000|2020-12-31 11:26:20|1920.92|1920.92|1921.87|1921.87|1921.87|1921.87|1920.92|1920.92|0
1609413990000|2020-12-31 11:26:30|1920.92|1920.92|1920.92|1920.92|1920.92|1920.92|1920.92|1920.92|0
1609414000000|2020-12-31 11:26:40|1920.95|1920.95|1920.95|1920.95|1920.95|1920.95|1920.95|1920.95|0
1609414010000|2020-12-31 11:26:50|1920.53|1920.53|1920.53|1920.53|1920.53|1920.53|1920.53|1920.53|0
1609414040000|2020-12-31 11:27:20|1920.41|1920.41|1920.53|1920.53|1920.53|1920.53|1920.41|1920.41|0
1609414050000|2020-12-31 11:27:30|1920.74|1920.74|1920.74|1920.74|1920.74|1920.74|1920.74|1920.74|0
1609414060000|2020-12-31 11:27:40|1921.6|1921.6|1921.81|1921.81|1921.81|1921.81|1921.6|1921.6|0
1609414090000|2020-12-31 11:28:10|1920.74|1920.74|1920.74|1920.74|1920.74|1920.74|1920.74|1920.74|0
1609414100000|2020-12-31 11:28:20|1920.85|1920.85|1920.85|1920.85|1920.85|1920.85|1920.85|1920.85|0
1609414140000|2020-12-31 11:29:00|1921.27|1921.27|1921.27|1921.27|1921.27|1921.27|1921.27|1921.27|0
1609414160000|2020-12-31 11:29:20|1921.16|1921.16|1920.74|1920.74|1921.16|1921.16|1920.74|1920.74|0
1609414170000|2020-12-31 11:29:30|1920.73|1920.73|1920.73|1920.73|1920.73|1920.73|1920.73|1920.73|0
1609414180000|2020-12-31 11:29:40|1921.15|1921.15|1921.15|1921.15|1921.15|1921.15|1921.15|1921.15|0
1609414190000|2020-12-31 11:29:50|1921.29|1921.29|1920.87|1920.87|1921.29|1921.29|1920.87|1920.87|0
1609414210000|2020-12-31 11:30:10|1920.6|1920.6|1919.86|1919.86|1920.6|1920.6|1919.86|1919.86|0
1609414220000|2020-12-31 11:30:20|1919.97|1919.97|1919.97|1919.97|1919.97|1919.97|1919.97|1919.97|0
1609414240000|2020-12-31 11:30:40|1920.06|1920.06|1920.16|1920.16|1920.16|1920.16|1920.06|1920.06|0
1609414250000|2020-12-31 11:30:50|1920.26|1920.26|1921.11|1921.11|1921.11|1921.11|1920.26|1920.26|0
1609414280000|2020-12-31 11:31:20|1921.25|1921.25|1921.25|1921.25|1921.25|1921.25|1921.25|1921.25|0
1609414320000|2020-12-31 11:32:00|1921.28|1921.28|1921.28|1921.28|1921.28|1921.28|1921.28|1921.28|0
1609414340000|2020-12-31 11:32:20|1921.5|1921.5|1921.5|1921.5|1921.5|1921.5|1921.5|1921.5|0
1609414350000|2020-12-31 11:32:30|1921.28|1921.28|1920.96|1920.96|1921.28|1921.28|1920.96|1920.96|0
1609414360000|2020-12-31 11:32:40|1920.93|1920.93|1920.71|1920.71|1920.93|1920.93|1920.71|1920.71|0
1609414390000|2020-12-31 11:33:10|1920.83|1920.83|1921.07|1921.07|1921.07|1921.07|1920.83|1920.83|0
1609414400000|2020-12-31 11:33:20|1921.28|1921.28|1921.28|1921.28|1921.28|1921.28|1921.28|1921.28|0
1609414440000|2020-12-31 11:34:00|1921.7|1921.7|1922.98|1922.98|1922.98|1922.98|1921.7|1921.7|0
1609414450000|2020-12-31 11:34:10|1922.84|1922.84|1922.84|1922.84|1922.84|1922.84|1922.84|1922.84|0
1609414490000|2020-12-31 11:34:50|1923.06|1923.06|1922.31|1922.31|1923.06|1923.06|1922.31|1922.31|0
1609414520000|2020-12-31 11:35:20|1923.27|1923.27|1923.06|1923.06|1923.27|1923.27|1923.06|1923.06|0
1609414560000|2020-12-31 11:36:00|1922.31|1922.31|1922.2|1922.2|1922.31|1922.31|1922.2|1922.2|0
1609414580000|2020-12-31 11:36:20|1922.08|1922.08|1922.2|1922.2|1922.2|1922.2|1922.08|1922.08|0
1609414590000|2020-12-31 11:36:30|1921.98|1921.98|1921.98|1921.98|1921.98|1921.98|1921.98|1921.98|0
1609414600000|2020-12-31 11:36:40|1922.95|1922.95|1922.95|1922.95|1922.95|1922.95|1922.95|1922.95|0
1609414620000|2020-12-31 11:37:00|1922.85|1922.85|1921.24|1921.24|1922.85|1922.85|1921.24|1921.24|0
1609414680000|2020-12-31 11:38:00|1922.41|1922.41|1922.41|1922.41|1922.41|1922.41|1922.41|1922.41|0
1609414690000|2020-12-31 11:38:10|1921.24|1921.24|1921.24|1921.24|1921.24|1921.24|1921.24|1921.24|0
1609414700000|2020-12-31 11:38:20|1921.46|1921.46|1922.12|1922.12|1922.12|1922.12|1921.46|1921.46|0
1609414720000|2020-12-31 11:38:40|1922.21|1922.21|1922.21|1922.21|1922.21|1922.21|1922.21|1922.21|0
1609414740000|2020-12-31 11:39:00|1922.31|1922.31|1922.31|1922.31|1922.31|1922.31|1922.31|1922.31|0
1609414750000|2020-12-31 11:39:10|1922.64|1922.64|1922.64|1922.64|1922.64|1922.64|1922.64|1922.64|0
1609414760000|2020-12-31 11:39:20|1922.75|1922.75|1922.86|1922.86|1922.86|1922.86|1922.75|1922.75|0
1609414790000|2020-12-31 11:39:50|1922.64|1922.64|1922.53|1922.53|1922.64|1922.64|1922.53|1922.53|0
1609414800000|2020-12-31 11:40:00|1922.22|1922.22|1922.01|1922.01|1922.22|1922.22|1922.01|1922.01|0
1609414820000|2020-12-31 11:40:20|1922.22|1922.22|1922.22|1922.22|1922.22|1922.22|1922.22|1922.22|0
1609414840000|2020-12-31 11:40:40|1922.19|1922.19|1922.15|1922.15|1922.19|1922.19|1922.15|1922.15|0
1609414850000|2020-12-31 11:40:50|1922.03|1922.03|1922.15|1922.15|1922.15|1922.15|1922.03|1922.03|0
1609414860000|2020-12-31 11:41:00|1922.25|1922.25|1922.25|1922.25|1922.25|1922.25|1922.25|1922.25|0
1609414880000|2020-12-31 11:41:20|1922.35|1922.35|1922.32|1922.32|1922.35|1922.35|1922.32|1922.32|0
1609414890000|2020-12-31 11:41:30|1922.65|1922.65|1922.86|1922.86|1922.86|1922.86|1922.65|1922.65|0
1609414900000|2020-12-31 11:41:40|1922.74|1922.74|1922.86|1922.86|1922.86|1922.86|1922.74|1922.74|0
1609414910000|2020-12-31 11:41:50|1922.75|1922.75|1922.54|1922.54|1922.75|1922.75|1922.54|1922.54|0
1609414920000|2020-12-31 11:42:00|1922.8|1922.8|1922.8|1922.8|1922.8|1922.8|1922.8|1922.8|0
1609414930000|2020-12-31 11:42:10|1923.02|1923.02|1922.54|1922.54|1923.02|1923.02|1922.44|1922.44|0
1609414940000|2020-12-31 11:42:20|1922.33|1922.33|1922.33|1922.33|1922.33|1922.33|1922.33|1922.33|0
1609414950000|2020-12-31 11:42:30|1922.43|1922.43|1922.43|1922.43|1922.43|1922.43|1922.43|1922.43|0
1609414970000|2020-12-31 11:42:50|1922.54|1922.54|1922.54|1922.54|1922.54|1922.54|1922.54|1922.54|0
1609414980000|2020-12-31 11:43:00|1922.33|1922.33|1922.22|1922.22|1922.33|1922.33|1922.22|1922.22|0
1609415000000|2020-12-31 11:43:20|1922.43|1922.43|1922.43|1922.43|1922.43|1922.43|1922.43|1922.43|0
1609415010000|2020-12-31 11:43:30|1922.96|1922.96|1923.29|1923.29|1923.29|1923.29|1922.96|1922.96|0
1609415020000|2020-12-31 11:43:40|1923.4|1923.4|1923.51|1923.51|1923.51|1923.51|1923.4|1923.4|0
1609415040000|2020-12-31 11:44:00|1923.62|1923.62|1923.62|1923.62|1923.62|1923.62|1923.62|1923.62|0
1609415060000|2020-12-31 11:44:20|1922.8|1922.8|1922.8|1922.8|1922.8|1922.8|1922.8|1922.8|0
1609415080000|2020-12-31 11:44:40|1922.9|1922.9|1922.9|1922.9|1922.9|1922.9|1922.9|1922.9|0
1609415090000|2020-12-31 11:44:50|1922.69|1922.69|1922.69|1922.69|1922.69|1922.69|1922.69|1922.69|0
1609415100000|2020-12-31 11:45:00|1922.9|1922.9|1922.9|1922.9|1922.9|1922.9|1922.9|1922.9|0
1609415110000|2020-12-31 11:45:10|1922.79|1922.79|1922.79|1922.79|1922.79|1922.79|1922.79|1922.79|0
1609415120000|2020-12-31 11:45:20|1922.9|1922.9|1923.12|1923.12|1923.12|1923.12|1922.9|1922.9|0
1609415140000|2020-12-31 11:45:40|1923.23|1923.23|1923.55|1923.55|1923.55|1923.55|1923.23|1923.23|0
1609415150000|2020-12-31 11:45:50|1924.4|1924.4|1924.4|1924.4|1924.4|1924.4|1924.4|1924.4|0
1609415170000|2020-12-31 11:46:10|1924.63|1924.63|1924.63|1924.63|1924.63|1924.63|1924.63|1924.63|0
1609415180000|2020-12-31 11:46:20|1924.74|1924.74|1924.94|1924.94|1924.94|1924.94|1924.74|1924.74|0
1609415190000|2020-12-31 11:46:30|1925.06|1925.06|1925.35|1925.35|1925.35|1925.35|1925.06|1925.06|0
1609415200000|2020-12-31 11:46:40|1925.45|1925.45|1925.45|1925.45|1925.45|1925.45|1925.45|1925.45|0
1609415210000|2020-12-31 11:46:50|1925.42|1925.42|1925.47|1925.47|1925.47|1925.47|1925.35|1925.35|0
1609415220000|2020-12-31 11:47:00|1925.61|1925.61|1925.83|1925.83|1925.83|1925.83|1925.61|1925.61|0
1609415230000|2020-12-31 11:47:10|1925.89|1925.89|1926.16|1926.16|1926.16|1926.16|1925.67|1925.67|0
1609415240000|2020-12-31 11:47:20|1926.29|1926.29|1926.29|1926.29|1926.29|1926.29|1926.29|1926.29|0
1609415260000|2020-12-31 11:47:40|1926.4|1926.4|1926.4|1926.4|1926.4|1926.4|1926.4|1926.4|0
1609415290000|2020-12-31 11:48:10|1926.52|1926.52|1926.52|1926.52|1926.52|1926.52|1926.52|1926.52|0
1609415300000|2020-12-31 11:48:20|1926.63|1926.63|1926.64|1926.64|1926.74|1926.74|1926.63|1926.63|0
1609415330000|2020-12-31 11:48:50|1926.54|1926.54|1926.19|1926.19|1926.54|1926.54|1926.19|1926.19|0
1609415340000|2020-12-31 11:49:00|1925.98|1925.98|1926.03|1926.03|1926.03|1926.03|1925.76|1925.76|0
1609415360000|2020-12-31 11:49:20|1925.65|1925.65|1925.23|1925.23|1925.65|1925.65|1925.23|1925.23|0
1609415390000|2020-12-31 11:49:50|1924.85|1924.85|1924.96|1924.96|1924.96|1924.96|1924.85|1924.85|0
1609415400000|2020-12-31 11:50:00|1924.58|1924.58|1924.58|1924.58|1924.58|1924.58|1924.58|1924.58|0
1609415420000|2020-12-31 11:50:20|1924.37|1924.37|1923.91|1923.91|1924.37|1924.37|1923.91|1923.91|0
1609415450000|2020-12-31 11:50:50|1923.71|1923.71|1923.6|1923.6|1923.71|1923.71|1923.6|1923.6|0
1609415460000|2020-12-31 11:51:00|1923.71|1923.71|1923.92|1923.92|1923.92|1923.92|1923.71|1923.71|0
1609415480000|2020-12-31 11:51:20|1924.13|1924.13|1923.92|1923.92|1924.13|1924.13|1923.92|1923.92|0
1609415490000|2020-12-31 11:51:30|1923.82|1923.82|1923.75|1923.75|1923.82|1923.82|1923.72|1923.72|0
1609415500000|2020-12-31 11:51:40|1923.64|1923.64|1923.64|1923.64|1923.64|1923.64|1923.64|1923.64|0
1609415520000|2020-12-31 11:52:00|1923.11|1923.11|1923.11|1923.11|1923.11|1923.11|1923.11|1923.11|0
1609415560000|2020-12-31 11:52:40|1923.33|1923.33|1923.33|1923.33|1923.33|1923.33|1923.33|1923.33|0
1609415570000|2020-12-31 11:52:50|1923.11|1923.11|1923.11|1923.11|1923.11|1923.11|1922.9|1922.9|0
1609415580000|2020-12-31 11:53:00|1923|1923|1923|1923|1923|1923|1923|1923|0
1609415640000|2020-12-31 11:54:00|1922.76|1922.76|1922.88|1922.88|1922.88|1922.88|1922.76|1922.76|0
1609415660000|2020-12-31 11:54:20|1922.98|1922.98|1922.98|1922.98|1922.98|1922.98|1922.98|1922.98|0
1609415670000|2020-12-31 11:54:30|1923.31|1923.31|1923.42|1923.42|1923.42|1923.42|1923.31|1923.31|0
1609415720000|2020-12-31 11:55:20|1923.53|1923.53|1923.95|1923.95|1923.95|1923.95|1923.53|1923.53|0
1609415730000|2020-12-31 11:55:30|1924.16|1924.16|1924.16|1924.16|1924.16|1924.16|1924.16|1924.16|0
1609415740000|2020-12-31 11:55:40|1924.26|1924.26|1924.26|1924.26|1924.26|1924.26|1924.26|1924.26|0
1609415750000|2020-12-31 11:55:50|1924.15|1924.15|1924.15|1924.15|1924.15|1924.15|1924.15|1924.15|0
1609415760000|2020-12-31 11:56:00|1923.88|1923.88|1923.78|1923.78|1923.88|1923.88|1923.78|1923.78|0
1609415770000|2020-12-31 11:56:10|1923.68|1923.68|1923.68|1923.68|1923.68|1923.68|1923.68|1923.68|0
1609415790000|2020-12-31 11:56:30|1923.58|1923.58|1923.58|1923.58|1923.58|1923.58|1923.58|1923.58|0
1609415800000|2020-12-31 11:56:40|1923.52|1923.52|1923.52|1923.52|1923.52|1923.52|1923.52|1923.52|0
1609415810000|2020-12-31 11:56:50|1923.09|1923.09|1922.6|1922.6|1923.09|1923.09|1922.6|1922.6|0
1609415830000|2020-12-31 11:57:10|1922.74|1922.74|1922.74|1922.74|1922.74|1922.74|1922.74|1922.74|0
1609415840000|2020-12-31 11:57:20|1922.52|1922.52|1922.52|1922.52|1922.52|1922.52|1922.52|1922.52|0
1609415870000|2020-12-31 11:57:50|1922.31|1922.31|1922.31|1922.31|1922.31|1922.31|1922.31|1922.31|0
1609415890000|2020-12-31 11:58:10|1922.42|1922.42|1922.42|1922.42|1922.42|1922.42|1922.42|1922.42|0
1609415900000|2020-12-31 11:58:20|1922.31|1922.31|1922.31|1922.31|1922.31|1922.31|1922.31|1922.31|0
1609415910000|2020-12-31 11:58:30|1922.04|1922.04|1922.04|1922.04|1922.04|1922.04|1922.04|1922.04|0
1609415920000|2020-12-31 11:58:40|1921.93|1921.93|1921.72|1921.72|1921.93|1921.93|1921.72|1921.72|0
1609415930000|2020-12-31 11:58:50|1922.26|1922.26|1921.72|1921.72|1922.26|1922.26|1921.72|1921.72|0
1609415950000|2020-12-31 11:59:10|1921.83|1921.83|1921.72|1921.72|1921.83|1921.83|1921.72|1921.72|0
1609415960000|2020-12-31 11:59:20|1921.62|1921.62|1921.62|1921.62|1921.62|1921.62|1921.62|1921.62|0
1609415970000|2020-12-31 11:59:30|1921.83|1921.83|1921.62|1921.62|1921.83|1921.83|1921.62|1921.62|0
1609415980000|2020-12-31 11:59:40|1921.24|1921.24|1920.33|1920.33|1921.24|1921.24|1920.33|1920.33|0
1609415990000|2020-12-31 11:59:50|1920.22|1920.22|1919.69|1919.69|1920.22|1920.22|1919.69|1919.69|0
1609416000000|2020-12-31 12:00:00|1920.32|1920.32|1920.5|1920.5|1920.5|1920.5|1920.32|1920.32|0
1609416010000|2020-12-31 12:00:10|1920.46|1920.46|1920.36|1920.36|1920.57|1920.57|1920.36|1920.36|0
1609416020000|2020-12-31 12:00:20|1920.14|1920.14|1920.14|1920.14|1920.14|1920.14|1920.14|1920.14|0
1609416040000|2020-12-31 12:00:40|1920.47|1920.47|1920.47|1920.47|1920.47|1920.47|1920.47|1920.47|0
1609416060000|2020-12-31 12:01:00|1920.36|1920.36|1920.36|1920.36|1920.36|1920.36|1920.36|1920.36|0
1609416070000|2020-12-31 12:01:10|1920.57|1920.57|1920.57|1920.57|1920.57|1920.57|1920.57|1920.57|0
1609416080000|2020-12-31 12:01:20|1920.78|1920.78|1920.78|1920.78|1920.78|1920.78|1920.78|1920.78|0
1609416100000|2020-12-31 12:01:40|1920.67|1920.67|1920.57|1920.57|1920.78|1920.78|1920.57|1920.57|0
1609416110000|2020-12-31 12:01:50|1920.46|1920.46|1920.24|1920.24|1920.46|1920.46|1920.24|1920.24|0
1609416120000|2020-12-31 12:02:00|1920.13|1920.13|1920.13|1920.13|1920.13|1920.13|1920.13|1920.13|0
1609416130000|2020-12-31 12:02:10|1920.04|1920.04|1919.93|1919.93|1920.04|1920.04|1919.93|1919.93|0
1609416150000|2020-12-31 12:02:30|1920.35|1920.35|1920.14|1920.14|1920.35|1920.35|1920.14|1920.14|0
1609416160000|2020-12-31 12:02:40|1920.77|1920.77|1920.77|1920.77|1920.77|1920.77|1920.77|1920.77|0
1609416170000|2020-12-31 12:02:50|1920.56|1920.56|1920.66|1920.66|1920.66|1920.66|1920.56|1920.56|0
1609416180000|2020-12-31 12:03:00|1920.86|1920.86|1920.86|1920.86|1920.86|1920.86|1920.86|1920.86|0
1609416200000|2020-12-31 12:03:20|1920.75|1920.75|1920.54|1920.54|1920.75|1920.75|1920.54|1920.54|0
1609416210000|2020-12-31 12:03:30|1920.33|1920.33|1920.45|1920.45|1920.45|1920.45|1920.33|1920.33|0
1609416220000|2020-12-31 12:03:40|1920.61|1920.61|1920.73|1920.73|1920.73|1920.73|1920.61|1920.61|0
1609416230000|2020-12-31 12:03:50|1920.83|1920.83|1920.51|1920.51|1920.83|1920.83|1920.51|1920.51|0
1609416240000|2020-12-31 12:04:00|1920.93|1920.93|1921.13|1921.13|1921.13|1921.13|1920.69|1920.69|0
1609416250000|2020-12-31 12:04:10|1920.92|1920.92|1920.92|1920.92|1920.92|1920.92|1920.92|1920.92|0
1609416260000|2020-12-31 12:04:20|1920.81|1920.81|1920.79|1920.79|1920.81|1920.81|1920.6|1920.6|0
1609416270000|2020-12-31 12:04:30|1920.36|1920.36|1920.2|1920.2|1920.73|1920.73|1920.2|1920.2|0
1609416300000|2020-12-31 12:05:00|1919.98|1919.98|1919.98|1919.98|1919.98|1919.98|1919.98|1919.98|0
1609416310000|2020-12-31 12:05:10|1919.56|1919.56|1919.56|1919.56|1919.56|1919.56|1919.56|1919.56|0
1609416320000|2020-12-31 12:05:20|1919.23|1919.23|1919.02|1919.02|1919.23|1919.23|1919.02|1919.02|0
1609416330000|2020-12-31 12:05:30|1919.13|1919.13|1919.13|1919.13|1919.13|1919.13|1919.13|1919.13|0
1609416340000|2020-12-31 12:05:40|1919.07|1919.07|1918.96|1918.96|1919.07|1919.07|1918.96|1918.96|0
1609416350000|2020-12-31 12:05:50|1918.93|1918.93|1918.93|1918.93|1918.93|1918.93|1918.93|1918.93|0
1609416380000|2020-12-31 12:06:20|1918.82|1918.82|1918.71|1918.71|1918.82|1918.82|1918.71|1918.71|0
1609416390000|2020-12-31 12:06:30|1918.5|1918.5|1918.28|1918.28|1918.5|1918.5|1918.28|1918.28|0
1609416440000|2020-12-31 12:07:20|1919.04|1919.04|1918.28|1918.28|1919.57|1919.57|1918.28|1918.28|0
1609416450000|2020-12-31 12:07:30|1918.39|1918.39|1918.39|1918.39|1918.39|1918.39|1918.39|1918.39|0
1609416460000|2020-12-31 12:07:40|1918.28|1918.28|1918.28|1918.28|1918.28|1918.28|1918.28|1918.28|0
1609416470000|2020-12-31 12:07:50|1918.6|1918.6|1918.6|1918.6|1918.6|1918.6|1918.6|1918.6|0
1609416480000|2020-12-31 12:08:00|1919.34|1919.34|1918.6|1918.6|1919.34|1919.34|1918.6|1918.6|0
1609416490000|2020-12-31 12:08:10|1918.18|1918.18|1918.18|1918.18|1918.18|1918.18|1918.18|1918.18|0
1609416500000|2020-12-31 12:08:20|1918.07|1918.07|1918.2|1918.2|1918.2|1918.2|1918.07|1918.07|0
1609416510000|2020-12-31 12:08:30|1918.27|1918.27|1918.54|1918.54|1918.54|1918.54|1918.27|1918.27|0
1609416520000|2020-12-31 12:08:40|1918.32|1918.32|1918.87|1918.87|1918.87|1918.87|1918.32|1918.32|0
1609416530000|2020-12-31 12:08:50|1918.65|1918.65|1918.65|1918.65|1918.65|1918.65|1918.65|1918.65|0
1609416570000|2020-12-31 12:09:30|1918.44|1918.44|1918.44|1918.44|1918.44|1918.44|1918.44|1918.44|0
1609416580000|2020-12-31 12:09:40|1918.56|1918.56|1918.56|1918.56|1918.56|1918.56|1918.44|1918.44|0
1609416590000|2020-12-31 12:09:50|1918.45|1918.45|1918.57|1918.57|1918.57|1918.57|1918.36|1918.36|0
1609416600000|2020-12-31 12:10:00|1918.36|1918.36|1918.36|1918.36|1918.36|1918.36|1918.36|1918.36|0
1609416620000|2020-12-31 12:10:20|1918.68|1918.68|1919.22|1919.22|1919.22|1919.22|1918.68|1918.68|0
1609416630000|2020-12-31 12:10:30|1919|1919|1919|1919|1919|1919|1919|1919|0
1609416640000|2020-12-31 12:10:40|1919.22|1919.22|1919|1919|1919.22|1919.22|1919|1919|0
1609416650000|2020-12-31 12:10:50|1918.79|1918.79|1918.79|1918.79|1918.79|1918.79|1918.79|1918.79|0
1609416670000|2020-12-31 12:11:10|1918.9|1918.9|1918.9|1918.9|1918.9|1918.9|1918.9|1918.9|0
1609416690000|2020-12-31 12:11:30|1918.79|1918.79|1918.79|1918.79|1918.79|1918.79|1918.79|1918.79|0
1609416730000|2020-12-31 12:12:10|1918.69|1918.69|1918.69|1918.69|1918.69|1918.69|1918.69|1918.69|0
1609416740000|2020-12-31 12:12:20|1918.47|1918.47|1918.69|1918.69|1918.69|1918.69|1918.47|1918.47|0
1609416750000|2020-12-31 12:12:30|1919.22|1919.22|1919.22|1919.22|1919.22|1919.22|1919.22|1919.22|0
1609416760000|2020-12-31 12:12:40|1919.41|1919.41|1919.71|1919.71|1919.71|1919.71|1919.41|1919.41|0
1609416770000|2020-12-31 12:12:50|1920.13|1920.13|1919.29|1919.29|1920.24|1920.24|1919.29|1919.29|0
1609416780000|2020-12-31 12:13:00|1919.18|1919.18|1919.15|1919.15|1919.18|1919.18|1919.04|1919.04|0
1609416790000|2020-12-31 12:13:10|1919.35|1919.35|1919.48|1919.48|1919.48|1919.48|1919.35|1919.35|0
1609416800000|2020-12-31 12:13:20|1919.59|1919.59|1919.59|1919.59|1919.59|1919.59|1919.59|1919.59|0
1609416810000|2020-12-31 12:13:30|1919.73|1919.73|1919.73|1919.73|1919.73|1919.73|1919.73|1919.73|0
1609416820000|2020-12-31 12:13:40|1920.69|1920.69|1920.33|1920.33|1920.91|1920.91|1920.15|1920.15|0
1609416830000|2020-12-31 12:13:50|1920.11|1920.11|1920.86|1920.86|1920.86|1920.86|1920.11|1920.11|0
1609416840000|2020-12-31 12:14:00|1921.1|1921.1|1920.35|1920.35|1921.1|1921.1|1920.35|1920.35|0
1609416850000|2020-12-31 12:14:10|1920.23|1920.23|1920.02|1920.02|1920.23|1920.23|1920.02|1920.02|0
1609416880000|2020-12-31 12:14:40|1919.88|1919.88|1919.53|1919.53|1919.88|1919.88|1919.53|1919.53|0
1609416890000|2020-12-31 12:14:50|1919.67|1919.67|1919.67|1919.67|1919.67|1919.67|1919.67|1919.67|0
1609416900000|2020-12-31 12:15:00|1919.55|1919.55|1919.34|1919.34|1919.55|1919.55|1919.34|1919.34|0
1609416910000|2020-12-31 12:15:10|1919.76|1919.76|1919.01|1919.01|1919.76|1919.76|1919.01|1919.01|0
1609416920000|2020-12-31 12:15:20|1919.43|1919.43|1919.01|1919.01|1919.43|1919.43|1919.01|1919.01|0
1609416930000|2020-12-31 12:15:30|1919.11|1919.11|1918.79|1918.79|1919.11|1919.11|1918.79|1918.79|0
1609416940000|2020-12-31 12:15:40|1918.91|1918.91|1919.03|1919.03|1919.03|1919.03|1918.91|1918.91|0
1609416970000|2020-12-31 12:16:10|1918.92|1918.92|1919.18|1919.18|1919.24|1919.24|1918.92|1918.92|0
1609416980000|2020-12-31 12:16:20|1918.96|1918.96|1918.75|1918.75|1918.96|1918.96|1918.75|1918.75|0
1609416990000|2020-12-31 12:16:30|1918.65|1918.65|1918.65|1918.65|1918.65|1918.65|1918.65|1918.65|0
1609417020000|2020-12-31 12:17:00|1919.18|1919.18|1919.24|1919.24|1919.24|1919.24|1918.91|1918.91|0
1609417050000|2020-12-31 12:17:30|1919.34|1919.34|1919.34|1919.34|1919.34|1919.34|1919.34|1919.34|0
1609417060000|2020-12-31 12:17:40|1920.09|1920.09|1920.31|1920.31|1920.31|1920.31|1920.09|1920.09|0
1609417070000|2020-12-31 12:17:50|1919.55|1919.55|1919.34|1919.34|1919.55|1919.55|1919.34|1919.34|0
1609417080000|2020-12-31 12:18:00|1919.56|1919.56|1919.56|1919.56|1919.56|1919.56|1919.56|1919.56|0
1609417090000|2020-12-31 12:18:10|1919.53|1919.53|1920|1920|1920.06|1920.06|1919.53|1919.53|0
1609417100000|2020-12-31 12:18:20|1919.62|1919.62|1919.82|1919.82|1920.03|1920.03|1919.62|1919.62|0
1609417120000|2020-12-31 12:18:40|1920.03|1920.03|1919.93|1919.93|1920.03|1920.03|1919.93|1919.93|0
1609417130000|2020-12-31 12:18:50|1919.61|1919.61|1919.61|1919.61|1919.61|1919.61|1919.61|1919.61|0
1609417140000|2020-12-31 12:19:00|1919.83|1919.83|1919.83|1919.83|1919.83|1919.83|1919.83|1919.83|0
1609417150000|2020-12-31 12:19:10|1919.61|1919.61|1919.51|1919.51|1919.72|1919.72|1919.51|1919.51|0
1609417170000|2020-12-31 12:19:30|1919.5|1919.5|1919.88|1919.88|1919.88|1919.88|1919.5|1919.5|0
1609417180000|2020-12-31 12:19:40|1919.77|1919.77|1919.99|1919.99|1920.67|1920.67|1919.63|1919.63|0
1609417190000|2020-12-31 12:19:50|1919.84|1919.84|1919.5|1919.5|1919.84|1919.84|1919.5|1919.5|0
1609417200000|2020-12-31 12:20:00|1920.78|1920.78|1920.2|1920.2|1921|1921|1919.56|1919.56|0
1609417210000|2020-12-31 12:20:10|1920.23|1920.23|1919.98|1919.98|1920.23|1920.23|1919.86|1919.86|0
1609417230000|2020-12-31 12:20:30|1919.66|1919.66|1919.75|1919.75|1919.75|1919.75|1919.66|1919.66|0
1609417240000|2020-12-31 12:20:40|1919.54|1919.54|1919.44|1919.44|1919.54|1919.54|1919.44|1919.44|0
1609417260000|2020-12-31 12:21:00|1919.66|1919.66|1919.18|1919.18|1919.66|1919.66|1919.18|1919.18|0
1609417270000|2020-12-31 12:21:10|1919.34|1919.34|1919.76|1919.76|1919.76|1919.76|1919.34|1919.34|0
1609417280000|2020-12-31 12:21:20|1919.34|1919.34|1919.34|1919.34|1919.34|1919.34|1919.34|1919.34|0
1609417300000|2020-12-31 12:21:40|1919.24|1919.24|1919.03|1919.03|1919.24|1919.24|1918.39|1918.39|0
1609417310000|2020-12-31 12:21:50|1918.39|1918.39|1918.39|1918.39|1918.39|1918.39|1918.39|1918.39|0
1609417320000|2020-12-31 12:22:00|1918.18|1918.18|1918.32|1918.32|1918.32|1918.32|1918.18|1918.18|0
1609417330000|2020-12-31 12:22:10|1918.2|1918.2|1918.2|1918.2|1918.2|1918.2|1918.2|1918.2|0
1609417340000|2020-12-31 12:22:20|1919.22|1919.22|1919.48|1919.48|1919.48|1919.48|1919.22|1919.22|0
1609417350000|2020-12-31 12:22:30|1919.42|1919.42|1919.64|1919.64|1919.64|1919.64|1919.42|1919.42|0
1609417360000|2020-12-31 12:22:40|1919.37|1919.37|1918.41|1918.41|1919.37|1919.37|1918.41|1918.41|0
1609417370000|2020-12-31 12:22:50|1918.27|1918.27|1918.27|1918.27|1918.27|1918.27|1918.27|1918.27|0
1609417380000|2020-12-31 12:23:00|1918.18|1918.18|1918.77|1918.77|1918.77|1918.77|1918.18|1918.18|0
1609417390000|2020-12-31 12:23:10|1918.18|1918.18|1917.96|1917.96|1918.18|1918.18|1917.96|1917.96|0
1609417400000|2020-12-31 12:23:20|1919.04|1919.04|1918.23|1918.23|1919.04|1919.04|1918.23|1918.23|0
1609417410000|2020-12-31 12:23:30|1918.12|1918.12|1918.12|1918.12|1918.12|1918.12|1918.12|1918.12|0
1609417420000|2020-12-31 12:23:40|1918.23|1918.23|1917.81|1917.81|1918.23|1918.23|1917.81|1917.81|0
1609417430000|2020-12-31 12:23:50|1917.6|1917.6|1917.7|1917.7|1917.7|1917.7|1917.6|1917.6|0
1609417440000|2020-12-31 12:24:00|1917.6|1917.6|1917.6|1917.6|1917.6|1917.6|1917.6|1917.6|0
1609417450000|2020-12-31 12:24:10|1917.48|1917.48|1918.71|1918.71|1918.83|1918.83|1917.48|1917.48|0
1609417470000|2020-12-31 12:24:30|1917.96|1917.96|1917.43|1917.43|1917.96|1917.96|1917.43|1917.43|0
1609417490000|2020-12-31 12:24:50|1917.46|1917.46|1917.68|1917.68|1917.68|1917.68|1917.46|1917.46|0
1609417500000|2020-12-31 12:25:00|1917.46|1917.46|1918.09|1918.09|1918.41|1918.41|1917.24|1917.24|0
1609417510000|2020-12-31 12:25:10|1917.87|1917.87|1917.13|1917.13|1917.87|1917.87|1917.13|1917.13|0
1609417520000|2020-12-31 12:25:20|1917.02|1917.02|1917.02|1917.02|1917.02|1917.02|1917.02|1917.02|0
1609417530000|2020-12-31 12:25:30|1916.8|1916.8|1916.8|1916.8|1916.8|1916.8|1916.8|1916.8|0
1609417540000|2020-12-31 12:25:40|1916.74|1916.74|1916.18|1916.18|1916.74|1916.74|1916.18|1916.18|0
1609417550000|2020-12-31 12:25:50|1916.07|1916.07|1916.07|1916.07|1916.07|1916.07|1916.07|1916.07|0
1609417560000|2020-12-31 12:26:00|1916.28|1916.28|1915.95|1915.95|1916.38|1916.38|1915.95|1915.95|0
1609417570000|2020-12-31 12:26:10|1916.17|1916.17|1917.67|1917.67|1917.67|1917.67|1916.17|1916.17|0
1609417580000|2020-12-31 12:26:20|1916.38|1916.38|1916.59|1916.59|1916.59|1916.59|1916.38|1916.38|0
1609417590000|2020-12-31 12:26:30|1916.69|1916.69|1916.45|1916.45|1916.69|1916.69|1916.45|1916.45|0
1609417600000|2020-12-31 12:26:40|1916.66|1916.66|1916.59|1916.59|1916.66|1916.66|1916.59|1916.59|0
1609417610000|2020-12-31 12:26:50|1916.38|1916.38|1916.38|1916.38|1916.38|1916.38|1916.38|1916.38|0
1609417620000|2020-12-31 12:27:00|1916.49|1916.49|1916.28|1916.28|1916.49|1916.49|1916.28|1916.28|0
1609417630000|2020-12-31 12:27:10|1916.14|1916.14|1916.14|1916.14|1916.14|1916.14|1916.14|1916.14|0
1609417640000|2020-12-31 12:27:20|1916.05|1916.05|1916.05|1916.05|1916.05|1916.05|1916.05|1916.05|0
1609417650000|2020-12-31 12:27:30|1916.47|1916.47|1916.47|1916.47|1916.47|1916.47|1916.47|1916.47|0
1609417660000|2020-12-31 12:27:40|1916.05|1916.05|1916.05|1916.05|1916.05|1916.05|1916.05|1916.05|0
1609417670000|2020-12-31 12:27:50|1916.01|1916.01|1916.01|1916.01|1916.01|1916.01|1916.01|1916.01|0
1609417680000|2020-12-31 12:28:00|1917.51|1917.51|1917.51|1917.51|1917.51|1917.51|1917.51|1917.51|0
1609417690000|2020-12-31 12:28:10|1917.24|1917.24|1917.15|1917.15|1917.24|1917.24|1917.15|1917.15|0
1609417700000|2020-12-31 12:28:20|1917.27|1917.27|1917.27|1917.27|1917.27|1917.27|1917.27|1917.27|0
1609417710000|2020-12-31 12:28:30|1916.94|1916.94|1917.47|1917.47|1917.47|1917.47|1916.94|1916.94|0
1609417720000|2020-12-31 12:28:40|1917.36|1917.36|1917.36|1917.36|1917.36|1917.36|1917.36|1917.36|0
1609417730000|2020-12-31 12:28:50|1917.14|1917.14|1917.14|1917.14|1917.14|1917.14|1917.14|1917.14|0
1609417740000|2020-12-31 12:29:00|1916.61|1916.61|1915.91|1915.91|1916.61|1916.61|1915.91|1915.91|0
1609417750000|2020-12-31 12:29:10|1915.59|1915.59|1915.59|1915.59|1915.59|1915.59|1915.59|1915.59|0
1609417770000|2020-12-31 12:29:30|1915.82|1915.82|1915.6|1915.6|1915.82|1915.82|1915.6|1915.6|0
1609417780000|2020-12-31 12:29:40|1916.02|1916.02|1915.81|1915.81|1916.02|1916.02|1915.81|1915.81|0
1609417790000|2020-12-31 12:29:50|1917.31|1917.31|1915.78|1915.78|1917.31|1917.31|1915.42|1915.42|0
1614154500000|2021-02-24 08:15:00|1923.48|1923.48|1923.98|1923.98|1923.98|1923.98|1923.37|1923.37|0
1614154510000|2021-02-24 08:15:10|1924.08|1924.08|1923.02|1923.02|1924.08|1924.08|1923.02|1923.02|0
1614154520000|2021-02-24 08:15:20|1923.23|1923.23|1924.07|1924.07|1924.07|1924.07|1923.23|1923.23|0
1614154530000|2021-02-24 08:15:30|1924.28|1924.28|1925.02|1925.02|1925.23|1925.23|1924.28|1924.28|0
1614154540000|2021-02-24 08:15:40|1925.34|1925.34|1924.92|1924.92|1925.34|1925.34|1924.92|1924.92|0
1614154550000|2021-02-24 08:15:50|1924.82|1924.82|1924.92|1924.92|1924.92|1924.92|1924.82|1924.82|0
1614154560000|2021-02-24 08:16:00|1925.34|1925.34|1925.93|1925.93|1925.93|1925.93|1925.34|1925.34|0
1614154570000|2021-02-24 08:16:10|1926.27|1926.27|1927.03|1927.03|1927.03|1927.03|1926.27|1926.27|0
1614154580000|2021-02-24 08:16:20|1927.13|1927.13|1927.46|1927.46|1927.46|1927.46|1927.13|1927.13|0
1614154590000|2021-02-24 08:16:30|1927.78|1927.78|1927.48|1927.48|1927.78|1927.78|1927.41|1927.41|0
1614154600000|2021-02-24 08:16:40|1927.58|1927.58|1927.58|1927.58|1927.58|1927.58|1927.58|1927.58|0
1614154610000|2021-02-24 08:16:50|1927.27|1927.27|1927.27|1927.27|1927.27|1927.27|1927.27|1927.27|0
1614154620000|2021-02-24 08:17:00|1927.16|1927.16|1927.16|1927.16|1927.16|1927.16|1927.16|1927.16|0
1614154630000|2021-02-24 08:17:10|1927.29|1927.29|1927.29|1927.29|1927.29|1927.29|1927.29|1927.29|0
1614154640000|2021-02-24 08:17:20|1927.61|1927.61|1928.27|1928.27|1928.48|1928.48|1927.61|1927.61|0
1614154650000|2021-02-24 08:17:30|1928.48|1928.48|1928.48|1928.48|1928.48|1928.48|1928.48|1928.48|0
1614154660000|2021-02-24 08:17:40|1928.58|1928.58|1928.74|1928.74|1928.74|1928.74|1928.58|1928.58|0
1614154670000|2021-02-24 08:17:50|1928.97|1928.97|1928.65|1928.65|1928.97|1928.97|1928.54|1928.54|0
1614154680000|2021-02-24 08:18:00|1928.43|1928.43|1928.59|1928.59|1928.7|1928.7|1928.17|1928.17|0
1614154690000|2021-02-24 08:18:10|1928.8|1928.8|1928.8|1928.8|1928.8|1928.8|1928.8|1928.8|0
1614154710000|2021-02-24 08:18:30|1928.89|1928.89|1928.69|1928.69|1928.89|1928.89|1928.48|1928.48|0
1614154720000|2021-02-24 08:18:40|1929.12|1929.12|1928.84|1928.84|1929.12|1929.12|1928.84|1928.84|0
1614154730000|2021-02-24 08:18:50|1929.04|1929.04|1928.94|1928.94|1929.04|1929.04|1928.94|1928.94|0
1614154740000|2021-02-24 08:19:00|1929.16|1929.16|1930.22|1930.22|1930.4|1930.4|1929.16|1929.16|0
1614154750000|2021-02-24 08:19:10|1930.42|1930.42|1930.42|1930.42|1930.42|1930.42|1930.42|1930.42|0
1614154760000|2021-02-24 08:19:20|1930.53|1930.53|1930.32|1930.32|1930.74|1930.74|1930.32|1930.32|0
1614154770000|2021-02-24 08:19:30|1930.42|1930.42|1930.92|1930.92|1930.95|1930.95|1930.42|1930.42|0
1614154780000|2021-02-24 08:19:40|1931.03|1931.03|1931.03|1931.03|1931.03|1931.03|1931.03|1931.03|0
1614154790000|2021-02-24 08:19:50|1931.14|1931.14|1931.57|1931.57|1931.57|1931.57|1931.14|1931.14|0
1614154800000|2021-02-24 08:20:00|1931.99|1931.99|1932.53|1932.53|1932.53|1932.53|1931.89|1931.89|0
1614154810000|2021-02-24 08:20:10|1932.42|1932.42|1932|1932|1932.64|1932.64|1932|1932|0
1614154820000|2021-02-24 08:20:20|1932.11|1932.11|1932.11|1932.11|1932.11|1932.11|1932.11|1932.11|0
1614154830000|2021-02-24 08:20:30|1931.9|1931.9|1931.36|1931.36|1931.9|1931.9|1931.36|1931.36|0
1614154840000|2021-02-24 08:20:40|1930.94|1930.94|1930.72|1930.72|1931.36|1931.36|1930.72|1930.72|0
1614154850000|2021-02-24 08:20:50|1930.4|1930.4|1930.19|1930.19|1930.4|1930.4|1930.19|1930.19|0
1614154860000|2021-02-24 08:21:00|1930.51|1930.51|1931.48|1931.48|1931.48|1931.48|1930.51|1930.51|0
1614154870000|2021-02-24 08:21:10|1931.69|1931.69|1931.92|1931.92|1931.92|1931.92|1931.69|1931.69|0
1614154900000|2021-02-24 08:21:40|1931.88|1931.88|1931.16|1931.16|1931.88|1931.88|1931.16|1931.16|0
1614154910000|2021-02-24 08:21:50|1931.06|1931.06|1931.27|1931.27|1931.27|1931.27|1931.06|1931.06|0
1614154930000|2021-02-24 08:22:10|1931.48|1931.48|1931.6|1931.6|1931.6|1931.6|1931.48|1931.48|0
1614154940000|2021-02-24 08:22:20|1931.57|1931.57|1930.97|1930.97|1931.57|1931.57|1930.97|1930.97|0
1614154950000|2021-02-24 08:22:30|1930.87|1930.87|1930.33|1930.33|1930.87|1930.87|1930.12|1930.12|0
1614154960000|2021-02-24 08:22:40|1930.22|1930.22|1930.43|1930.43|1930.43|1930.43|1930.22|1930.22|0
1614154980000|2021-02-24 08:23:00|1930.64|1930.64|1931.17|1931.17|1931.17|1931.17|1930.64|1930.64|0
1614155000000|2021-02-24 08:23:20|1931.39|1931.39|1931.11|1931.11|1931.39|1931.39|1931.11|1931.11|0
1614155010000|2021-02-24 08:23:30|1931|1931|1930.9|1930.9|1931|1931|1930.68|1930.68|0
1614155030000|2021-02-24 08:23:50|1930.26|1930.26|1929.41|1929.41|1930.26|1930.26|1929.41|1929.41|0
1614155040000|2021-02-24 08:24:00|1929.2|1929.2|1929.2|1929.2|1929.2|1929.2|1929.2|1929.2|0
1614155060000|2021-02-24 08:24:20|1929.1|1929.1|1928.99|1928.99|1929.1|1929.1|1928.99|1928.99|0
1614155080000|2021-02-24 08:24:40|1929.52|1929.52|1929.63|1929.63|1929.63|1929.63|1929.52|1929.52|0
1614155090000|2021-02-24 08:24:50|1929.41|1929.41|1929.41|1929.41|1929.41|1929.41|1929.41|1929.41|0
1614155100000|2021-02-24 08:25:00|1929.31|1929.31|1929.42|1929.42|1929.42|1929.42|1929.31|1929.31|0
1614155110000|2021-02-24 08:25:10|1929.32|1929.32|1929.33|1929.33|1929.33|1929.33|1929.22|1929.22|0
1614155120000|2021-02-24 08:25:20|1929.75|1929.75|1929.96|1929.96|1929.96|1929.96|1929.75|1929.75|0
1614155130000|2021-02-24 08:25:30|1930.07|1930.07|1930.07|1930.07|1930.07|1930.07|1930.07|1930.07|0
1614155140000|2021-02-24 08:25:40|1929.96|1929.96|1929.96|1929.96|1929.96|1929.96|1929.96|1929.96|0
1614155150000|2021-02-24 08:25:50|1930.39|1930.39|1930.93|1930.93|1931.03|1931.03|1930.39|1930.39|0
1614155160000|2021-02-24 08:26:00|1930.27|1930.27|1930.27|1930.27|1930.27|1930.27|1930.27|1930.27|0
1614155180000|2021-02-24 08:26:20|1930.6|1930.6|1930.6|1930.6|1930.6|1930.6|1930.6|1930.6|0
1614155190000|2021-02-24 08:26:30|1930.7|1930.7|1930.6|1930.6|1930.7|1930.7|1930.6|1930.6|0
1614155210000|2021-02-24 08:26:50|1930.81|1930.81|1930.92|1930.92|1930.92|1930.92|1930.81|1930.81|0
1614155220000|2021-02-24 08:27:00|1930.6|1930.6|1931|1931|1931|1931|1930.6|1930.6|0
1614155230000|2021-02-24 08:27:10|1931.33|1931.33|1931.33|1931.33|1931.33|1931.33|1931.33|1931.33|0
1614155240000|2021-02-24 08:27:20|1931.22|1931.22|1931.22|1931.22|1931.22|1931.22|1931.22|1931.22|0
1614155260000|2021-02-24 08:27:40|1931.02|1931.02|1930.59|1930.59|1931.02|1931.02|1930.59|1930.59|0
1614155270000|2021-02-24 08:27:50|1930.7|1930.7|1931.45|1931.45|1931.45|1931.45|1930.7|1930.7|0
1614155280000|2021-02-24 08:28:00|1931.48|1931.48|1931.83|1931.83|1931.99|1931.99|1931.48|1931.48|0
1614155290000|2021-02-24 08:28:10|1932.15|1932.15|1932.25|1932.25|1932.25|1932.25|1932.15|1932.15|0
1614155350000|2021-02-24 08:29:10|1932.35|1932.35|1932.35|1932.35|1932.35|1932.35|1932.35|1932.35|0
1614155360000|2021-02-24 08:29:20|1931.88|1931.88|1932.04|1932.04|1932.04|1932.04|1931.88|1931.88|0
1614155370000|2021-02-24 08:29:30|1931.82|1931.82|1931.72|1931.72|1931.82|1931.82|1931.72|1931.72|0
1614155380000|2021-02-24 08:29:40|1931.4|1931.4|1931.4|1931.4|1931.4|1931.4|1931.4|1931.4|0
1614155400000|2021-02-24 08:30:00|1931.3|1931.3|1931.4|1931.4|1931.4|1931.4|1931.3|1931.3|0
1614155410000|2021-02-24 08:30:10|1931.62|1931.62|1931.52|1931.52|1931.62|1931.62|1931.52|1931.52|0
1614155430000|2021-02-24 08:30:30|1931.3|1931.3|1931.2|1931.2|1931.3|1931.3|1931.2|1931.2|0
1614155450000|2021-02-24 08:30:50|1930.98|1930.98|1931.08|1931.08|1931.08|1931.08|1930.98|1930.98|0
1614155460000|2021-02-24 08:31:00|1930.87|1930.87|1930.66|1930.66|1930.87|1930.87|1930.66|1930.66|0
1614155500000|2021-02-24 08:31:40|1930.88|1930.88|1930.88|1930.88|1930.88|1930.88|1930.88|1930.88|0
1614155510000|2021-02-24 08:31:50|1931.09|1931.09|1931.09|1931.09|1931.09|1931.09|1931.09|1931.09|0
1614155520000|2021-02-24 08:32:00|1931.51|1931.51|1931.95|1931.95|1931.95|1931.95|1931.51|1931.51|0
1614155550000|2021-02-24 08:32:30|1931.85|1931.85|1931.85|1931.85|1931.85|1931.85|1931.85|1931.85|0
1614155570000|2021-02-24 08:32:50|1931.74|1931.74|1931.53|1931.53|1931.74|1931.74|1931.53|1931.53|0
1614155580000|2021-02-24 08:33:00|1931.82|1931.82|1931.82|1931.82|1931.82|1931.82|1931.82|1931.82|0
1614155610000|2021-02-24 08:33:30|1931.59|1931.59|1931.59|1931.59|1931.59|1931.59|1931.59|1931.59|0
1614155640000|2021-02-24 08:34:00|1931.58|1931.58|1931.87|1931.87|1931.87|1931.87|1931.31|1931.31|0
1614155670000|2021-02-24 08:34:30|1932.08|1932.08|1932.08|1932.08|1932.08|1932.08|1932.08|1932.08|0
1614155680000|2021-02-24 08:34:40|1931.94|1931.94|1931.94|1931.94|1932.05|1932.05|1931.94|1931.94|0
1614155710000|2021-02-24 08:35:10|1932.18|1932.18|1932.18|1932.18|1932.18|1932.18|1932.18|1932.18|0
1614155730000|2021-02-24 08:35:30|1932.21|1932.21|1932.43|1932.43|1932.43|1932.43|1932.21|1932.21|0
1614155740000|2021-02-24 08:35:40|1932.53|1932.53|1932.53|1932.53|1932.53|1932.53|1932.53|1932.53|0
1614155760000|2021-02-24 08:36:00|1932.56|1932.56|1932.25|1932.25|1932.67|1932.67|1932.25|1932.25|0
1614155770000|2021-02-24 08:36:10|1932.03|1932.03|1932.03|1932.03|1932.03|1932.03|1932.03|1932.03|0
1614155780000|2021-02-24 08:36:20|1932.06|1932.06|1931.96|1931.96|1932.06|1932.06|1931.96|1931.96|0
1614155800000|2021-02-24 08:36:40|1932.24|1932.24|1932.35|1932.35|1932.35|1932.35|1932.24|1932.24|0
1614155810000|2021-02-24 08:36:50|1932.56|1932.56|1932.56|1932.56|1932.56|1932.56|1932.56|1932.56|0
1614155820000|2021-02-24 08:37:00|1932.35|1932.35|1932.35|1932.35|1932.35|1932.35|1932.35|1932.35|0
1614155830000|2021-02-24 08:37:10|1932.56|1932.56|1932.56|1932.56|1932.56|1932.56|1932.56|1932.56|0
1614155840000|2021-02-24 08:37:20|1932.59|1932.59|1932.59|1932.59|1932.59|1932.59|1932.59|1932.59|0
1614155850000|2021-02-24 08:37:30|1932.49|1932.49|1932.49|1932.49|1932.49|1932.49|1932.49|1932.49|0
1614155880000|2021-02-24 08:38:00|1932.59|1932.59|1933.14|1933.14|1933.14|1933.14|1932.59|1932.59|0
1614155890000|2021-02-24 08:38:10|1932.72|1932.72|1932.72|1932.72|1932.72|1932.72|1932.72|1932.72|0
1614155900000|2021-02-24 08:38:20|1932.61|1932.61|1932.24|1932.24|1932.61|1932.61|1932.24|1932.24|0
1614155910000|2021-02-24 08:38:30|1932.6|1932.6|1932.71|1932.71|1932.71|1932.71|1932.6|1932.6|0
1614155920000|2021-02-24 08:38:40|1932.38|1932.38|1932.38|1932.38|1932.38|1932.38|1932.38|1932.38|0
1614155970000|2021-02-24 08:39:30|1931.74|1931.74|1931.64|1931.64|1931.74|1931.74|1931.64|1931.64|0
1614156000000|2021-02-24 08:40:00|1931.54|1931.54|1932.04|1932.04|1932.04|1932.04|1931.54|1931.54|0
1614156010000|2021-02-24 08:40:10|1931.74|1931.74|1931.39|1931.39|1931.74|1931.74|1931.39|1931.39|0
1614156020000|2021-02-24 08:40:20|1931.06|1931.06|1931.06|1931.06|1931.06|1931.06|1931.06|1931.06|0
1614156030000|2021-02-24 08:40:30|1930.62|1930.62|1930.62|1930.62|1930.62|1930.62|1930.62|1930.62|0
1614156040000|2021-02-24 08:40:40|1930.81|1930.81|1930.81|1930.81|1930.81|1930.81|1930.81|1930.81|0
1614156050000|2021-02-24 08:40:50|1930.91|1930.91|1930.91|1930.91|1930.91|1930.91|1930.91|1930.91|0
1614156070000|2021-02-24 08:41:10|1930.71|1930.71|1930.71|1930.71|1930.71|1930.71|1930.71|1930.71|0
1614156080000|2021-02-24 08:41:20|1930.93|1930.93|1931.03|1931.03|1931.03|1931.03|1930.93|1930.93|0
1614156090000|2021-02-24 08:41:30|1931.14|1931.14|1931.25|1931.25|1931.25|1931.25|1931.14|1931.14|0
1614156100000|2021-02-24 08:41:40|1931.37|1931.37|1931.37|1931.37|1931.37|1931.37|1931.37|1931.37|0
1614156110000|2021-02-24 08:41:50|1931.15|1931.15|1931.05|1931.05|1931.15|1931.15|1931.05|1931.05|0
1614156120000|2021-02-24 08:42:00|1931.15|1931.15|1931.15|1931.15|1931.15|1931.15|1931.15|1931.15|0
1614156130000|2021-02-24 08:42:10|1931.46|1931.46|1931.46|1931.46|1931.46|1931.46|1931.46|1931.46|0
1614156150000|2021-02-24 08:42:30|1931.36|1931.36|1931.36|1931.36|1931.36|1931.36|1931.36|1931.36|0
1614156160000|2021-02-24 08:42:40|1931.26|1931.26|1931.26|1931.26|1931.26|1931.26|1931.26|1931.26|0
1614156170000|2021-02-24 08:42:50|1931.04|1931.04|1931.05|1931.05|1931.05|1931.05|1930.83|1930.83|0
1614156180000|2021-02-24 08:43:00|1931.46|1931.46|1931.43|1931.43|1931.49|1931.49|1931.43|1931.43|0
1614156230000|2021-02-24 08:43:50|1931.63|1931.63|1931.63|1931.63|1931.63|1931.63|1931.63|1931.63|0
1614156280000|2021-02-24 08:44:40|1931.36|1931.36|1931.36|1931.36|1931.36|1931.36|1931.36|1931.36|0
1614156300000|2021-02-24 08:45:00|1931.57|1931.57|1931.41|1931.41|1931.57|1931.57|1931.41|1931.41|0
1614156310000|2021-02-24 08:45:10|1931.2|1931.2|1931.32|1931.32|1931.32|1931.32|1931.2|1931.2|0
1614156330000|2021-02-24 08:45:30|1931.43|1931.43|1931.54|1931.54|1931.54|1931.54|1931.43|1931.43|0
1614156340000|2021-02-24 08:45:40|1931.43|1931.43|1931.56|1931.56|1931.56|1931.56|1931.43|1931.43|0
1614156350000|2021-02-24 08:45:50|1931.45|1931.45|1932.2|1932.2|1932.2|1932.2|1931.45|1931.45|0
1614156370000|2021-02-24 08:46:10|1931.77|1931.77|1931.77|1931.77|1931.77|1931.77|1931.77|1931.77|0
1614156380000|2021-02-24 08:46:20|1931.88|1931.88|1931.98|1931.98|1931.98|1931.98|1931.88|1931.88|0
1614156390000|2021-02-24 08:46:30|1932.05|1932.05|1931.35|1931.35|1932.05|1932.05|1931.14|1931.14|0
1614156420000|2021-02-24 08:47:00|1931.45|1931.45|1931.67|1931.67|1931.67|1931.67|1931.45|1931.45|0
1614156430000|2021-02-24 08:47:10|1931.77|1931.77|1931.77|1931.77|1931.77|1931.77|1931.77|1931.77|0
1614156460000|2021-02-24 08:47:40|1931.56|1931.56|1931.13|1931.13|1931.56|1931.56|1930.99|1930.99|0
1614156470000|2021-02-24 08:47:50|1931.25|1931.25|1931.13|1931.13|1931.25|1931.25|1931.13|1931.13|0
1614156490000|2021-02-24 08:48:10|1931.03|1931.03|1931.03|1931.03|1931.03|1931.03|1931.03|1931.03|0
1614156500000|2021-02-24 08:48:20|1931.3|1931.3|1931.58|1931.58|1931.58|1931.58|1931.3|1931.3|0
1614156510000|2021-02-24 08:48:30|1931.79|1931.79|1931.89|1931.89|1932|1932|1931.79|1931.79|0
1614156540000|2021-02-24 08:49:00|1932|1932|1931.7|1931.7|1932|1932|1931.7|1931.7|0
1614156570000|2021-02-24 08:49:30|1931.5|1931.5|1931.5|1931.5|1931.5|1931.5|1931.5|1931.5|0
1614156590000|2021-02-24 08:49:50|1931.72|1931.72|1931.44|1931.44|1931.72|1931.72|1931.44|1931.44|0
1614156600000|2021-02-24 08:50:00|1931.77|1931.77|1931.67|1931.67|1931.99|1931.99|1931.67|1931.67|0
1614156610000|2021-02-24 08:50:10|1931.45|1931.45|1931.45|1931.45|1931.45|1931.45|1931.45|1931.45|0
1614156620000|2021-02-24 08:50:20|1931.23|1931.23|1931.23|1931.23|1931.23|1931.23|1931.23|1931.23|0
1614156630000|2021-02-24 08:50:30|1931.02|1931.02|1930.8|1930.8|1931.02|1931.02|1930.8|1930.8|0
1614156640000|2021-02-24 08:50:40|1930.7|1930.7|1930.7|1930.7|1930.7|1930.7|1930.7|1930.7|0
1614156650000|2021-02-24 08:50:50|1930.8|1930.8|1930.8|1930.8|1930.8|1930.8|1930.59|1930.59|0
1614156660000|2021-02-24 08:51:00|1931.13|1931.13|1931.13|1931.13|1931.13|1931.13|1931.13|1931.13|0
1614156690000|2021-02-24 08:51:30|1931.37|1931.37|1931.37|1931.37|1931.37|1931.37|1931.37|1931.37|0
1614156700000|2021-02-24 08:51:40|1931.48|1931.48|1931.48|1931.48|1931.48|1931.48|1931.48|1931.48|0
1614156710000|2021-02-24 08:51:50|1931.24|1931.24|1931.75|1931.75|1931.75|1931.75|1931.24|1931.24|0
1614156750000|2021-02-24 08:52:30|1931.85|1931.85|1931.85|1931.85|1931.85|1931.85|1931.85|1931.85|0
1614156780000|2021-02-24 08:53:00|1931.64|1931.64|1931.53|1931.53|1931.74|1931.74|1931.53|1931.53|0
1614156800000|2021-02-24 08:53:20|1931.75|1931.75|1931.75|1931.75|1931.75|1931.75|1931.75|1931.75|0
1614156810000|2021-02-24 08:53:30|1931.88|1931.88|1931.88|1931.88|1931.88|1931.88|1931.88|1931.88|0
1614156840000|2021-02-24 08:54:00|1931.95|1931.95|1931.84|1931.84|1931.98|1931.98|1931.84|1931.84|0
1614156850000|2021-02-24 08:54:10|1931.74|1931.74|1931.64|1931.64|1931.74|1931.74|1931.64|1931.64|0
1614156860000|2021-02-24 08:54:20|1931.52|1931.52|1931.93|1931.93|1931.96|1931.96|1931.52|1931.52|0
1614156870000|2021-02-24 08:54:30|1931.82|1931.82|1931.82|1931.82|1931.82|1931.82|1931.82|1931.82|0
1614156900000|2021-02-24 08:55:00|1932.03|1932.03|1932.03|1932.03|1932.03|1932.03|1932.03|1932.03|0
1614156910000|2021-02-24 08:55:10|1931.9|1931.9|1931.9|1931.9|1931.9|1931.9|1931.9|1931.9|0
1614156920000|2021-02-24 08:55:20|1932.02|1932.02|1932.02|1932.02|1932.02|1932.02|1932.02|1932.02|0
1614156940000|2021-02-24 08:55:40|1932.13|1932.13|1932.24|1932.24|1932.24|1932.24|1932.13|1932.13|0
1614156960000|2021-02-24 08:56:00|1932.4|1932.4|1932.28|1932.28|1932.5|1932.5|1932.28|1932.28|0
1614156970000|2021-02-24 08:56:10|1932.18|1932.18|1932.39|1932.39|1932.39|1932.39|1932.18|1932.18|0
1614156980000|2021-02-24 08:56:20|1932.5|1932.5|1932.5|1932.5|1932.5|1932.5|1932.5|1932.5|0
1614156990000|2021-02-24 08:56:30|1932.6|1932.6|1932.49|1932.49|1932.6|1932.6|1932.49|1932.49|0
1614157000000|2021-02-24 08:56:40|1932.39|1932.39|1932.39|1932.39|1932.39|1932.39|1932.39|1932.39|0
1614157070000|2021-02-24 08:57:50|1932.6|1932.6|1932.6|1932.6|1932.6|1932.6|1932.6|1932.6|0
1614157080000|2021-02-24 08:58:00|1932.73|1932.73|1932.73|1932.73|1932.73|1932.73|1932.73|1932.73|0
1614157100000|2021-02-24 08:58:20|1932.62|1932.62|1933.55|1933.55|1933.55|1933.55|1932.62|1932.62|0
1614157110000|2021-02-24 08:58:30|1933.52|1933.52|1933.33|1933.33|1933.52|1933.52|1933.33|1933.33|0
1614157130000|2021-02-24 08:58:50|1933.43|1933.43|1933.43|1933.43|1933.43|1933.43|1933.43|1933.43|0
1614157140000|2021-02-24 08:59:00|1933.22|1933.22|1933.22|1933.22|1933.22|1933.22|1933.22|1933.22|0
1614157150000|2021-02-24 08:59:10|1933.7|1933.7|1933.59|1933.59|1933.7|1933.7|1933.59|1933.59|0
1614157160000|2021-02-24 08:59:20|1933.7|1933.7|1934.52|1934.52|1934.55|1934.55|1933.7|1933.7|0
1614157170000|2021-02-24 08:59:30|1934.4|1934.4|1934.51|1934.51|1934.83|1934.83|1934.4|1934.4|0
1614157180000|2021-02-24 08:59:40|1934.4|1934.4|1934.52|1934.52|1934.52|1934.52|1934.4|1934.4|0
1614157200000|2021-02-24 09:00:00|1934.62|1934.62|1935.35|1935.35|1935.35|1935.35|1934.59|1934.59|0
1614157220000|2021-02-24 09:00:20|1935.24|1935.24|1935.24|1935.24|1935.24|1935.24|1935.24|1935.24|0
1614157230000|2021-02-24 09:00:30|1935.03|1935.03|1935.03|1935.03|1935.03|1935.03|1935.03|1935.03|0
1614157240000|2021-02-24 09:00:40|1935.09|1935.09|1935.09|1935.09|1935.09|1935.09|1935.09|1935.09|0
1614157250000|2021-02-24 09:00:50|1935.31|1935.31|1935.42|1935.42|1935.42|1935.42|1935.31|1935.31|0
1614157260000|2021-02-24 09:01:00|1935.74|1935.74|1935.83|1935.83|1935.83|1935.83|1935.74|1935.74|0
1614157270000|2021-02-24 09:01:10|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|0
1614157280000|2021-02-24 09:01:20|1936.41|1936.41|1937.12|1937.12|1937.12|1937.12|1936.41|1936.41|0
1614157290000|2021-02-24 09:01:30|1937.26|1937.26|1937.15|1937.15|1937.36|1937.36|1937.15|1937.15|0
1614157300000|2021-02-24 09:01:40|1937.01|1937.01|1937.36|1937.36|1937.36|1937.36|1937.01|1937.01|0
1614157310000|2021-02-24 09:01:50|1937.22|1937.22|1937.22|1937.22|1937.22|1937.22|1937.22|1937.22|0
1614157320000|2021-02-24 09:02:00|1937.01|1937.01|1936.69|1936.69|1937.01|1937.01|1936.69|1936.69|0
1614157330000|2021-02-24 09:02:10|1936.59|1936.59|1935.93|1935.93|1936.59|1936.59|1935.93|1935.93|0
1614157340000|2021-02-24 09:02:20|1935.81|1935.81|1935.57|1935.57|1935.81|1935.81|1935.57|1935.57|0
1614157350000|2021-02-24 09:02:30|1935.48|1935.48|1934.84|1934.84|1935.48|1935.48|1934.84|1934.84|0
1614157360000|2021-02-24 09:02:40|1934.72|1934.72|1934.84|1934.84|1934.84|1934.84|1934.72|1934.72|0
1614157370000|2021-02-24 09:02:50|1934.29|1934.29|1934.29|1934.29|1934.29|1934.29|1934.29|1934.29|0
1614157380000|2021-02-24 09:03:00|1934.39|1934.39|1934.39|1934.39|1934.39|1934.39|1934.39|1934.39|0
1614157390000|2021-02-24 09:03:10|1934.29|1934.29|1935.07|1935.07|1935.07|1935.07|1934.29|1934.29|0
1614157400000|2021-02-24 09:03:20|1934.96|1934.96|1935.22|1935.22|1935.29|1935.29|1934.96|1934.96|0
1614157420000|2021-02-24 09:03:40|1935.29|1935.29|1935.29|1935.29|1935.29|1935.29|1935.29|1935.29|0
1614157470000|2021-02-24 09:04:30|1935.39|1935.39|1935.39|1935.39|1935.39|1935.39|1935.39|1935.39|0
1614157490000|2021-02-24 09:04:50|1935.26|1935.26|1934.99|1934.99|1935.26|1935.26|1934.99|1934.99|0
1614157500000|2021-02-24 09:05:00|1934.9|1934.9|1935.22|1935.22|1935.22|1935.22|1934.9|1934.9|0
1614157520000|2021-02-24 09:05:20|1935|1935|1934.9|1934.9|1935|1935|1934.9|1934.9|0
1614157540000|2021-02-24 09:05:40|1935|1935|1935|1935|1935|1935|1935|1935|0
1614157550000|2021-02-24 09:05:50|1935.11|1935.11|1935.37|1935.37|1935.37|1935.37|1935.11|1935.11|0
1614157560000|2021-02-24 09:06:00|1935.4|1935.4|1935.46|1935.46|1935.46|1935.46|1935.4|1935.4|0
1614157570000|2021-02-24 09:06:10|1935.3|1935.3|1935.4|1935.4|1935.4|1935.4|1935.3|1935.3|0
1614157580000|2021-02-24 09:06:20|1934.96|1934.96|1934.96|1934.96|1935.17|1935.17|1934.96|1934.96|0
1614157590000|2021-02-24 09:06:30|1935.07|1935.07|1935.07|1935.07|1935.07|1935.07|1935.07|1935.07|0
1614157600000|2021-02-24 09:06:40|1935.17|1935.17|1935.17|1935.17|1935.17|1935.17|1935.17|1935.17|0
1614157620000|2021-02-24 09:07:00|1935.2|1935.2|1935.23|1935.23|1935.23|1935.23|1935.2|1935.2|0
1614157630000|2021-02-24 09:07:10|1935.01|1935.01|1935.12|1935.12|1935.12|1935.12|1935.01|1935.01|0
1614157640000|2021-02-24 09:07:20|1935.55|1935.55|1935.77|1935.77|1935.77|1935.77|1935.55|1935.55|0
1614157650000|2021-02-24 09:07:30|1935.67|1935.67|1935.57|1935.57|1935.67|1935.67|1935.57|1935.57|0
1614157660000|2021-02-24 09:07:40|1935.69|1935.69|1935.69|1935.69|1935.69|1935.69|1935.69|1935.69|0
1614157670000|2021-02-24 09:07:50|1935.9|1935.9|1935.69|1935.69|1935.9|1935.9|1935.69|1935.69|0
1614157680000|2021-02-24 09:08:00|1935.55|1935.55|1935.55|1935.55|1935.55|1935.55|1935.55|1935.55|0
1614157690000|2021-02-24 09:08:10|1935.52|1935.52|1935.52|1935.52|1935.52|1935.52|1935.52|1935.52|0
1614157710000|2021-02-24 09:08:30|1935.62|1935.62|1935.73|1935.73|1935.73|1935.73|1935.62|1935.62|0
1614157780000|2021-02-24 09:09:40|1935.52|1935.52|1935.52|1935.52|1935.52|1935.52|1935.52|1935.52|0
1614157790000|2021-02-24 09:09:50|1935.62|1935.62|1935.42|1935.42|1935.62|1935.62|1935.42|1935.42|0
1614157810000|2021-02-24 09:10:10|1935.16|1935.16|1935.16|1935.16|1935.16|1935.16|1935.16|1935.16|0
1614157850000|2021-02-24 09:10:50|1935.06|1935.06|1935.27|1935.27|1935.27|1935.27|1935.06|1935.06|0
1614157860000|2021-02-24 09:11:00|1935.14|1935.14|1935.14|1935.14|1935.14|1935.14|1935.14|1935.14|0
1614157890000|2021-02-24 09:11:30|1935.58|1935.58|1935.58|1935.58|1935.58|1935.58|1935.58|1935.58|0
1614157900000|2021-02-24 09:11:40|1935.68|1935.68|1935.68|1935.68|1935.68|1935.68|1935.68|1935.68|0
1614157910000|2021-02-24 09:11:50|1935.79|1935.79|1935.89|1935.89|1935.89|1935.89|1935.79|1935.79|0
1614157920000|2021-02-24 09:12:00|1935.99|1935.99|1936.32|1936.32|1936.32|1936.32|1935.99|1935.99|0
1614157930000|2021-02-24 09:12:10|1936.22|1936.22|1936.45|1936.45|1936.45|1936.45|1936.22|1936.22|0
1614157950000|2021-02-24 09:12:30|1936.32|1936.32|1936.44|1936.44|1936.44|1936.44|1936.32|1936.32|0
1614157990000|2021-02-24 09:13:10|1936.23|1936.23|1936.23|1936.23|1936.23|1936.23|1936.23|1936.23|0
1614158000000|2021-02-24 09:13:20|1936.45|1936.45|1935.91|1935.91|1936.45|1936.45|1935.91|1935.91|0
1614158010000|2021-02-24 09:13:30|1935.69|1935.69|1935.69|1935.69|1935.69|1935.69|1935.69|1935.69|0
1614158030000|2021-02-24 09:13:50|1935.57|1935.57|1935.57|1935.57|1935.57|1935.57|1935.57|1935.57|0
1614158040000|2021-02-24 09:14:00|1935.47|1935.47|1935.36|1935.36|1935.47|1935.47|1935.36|1935.36|0
1614158070000|2021-02-24 09:14:30|1935.26|1935.26|1935.15|1935.15|1935.26|1935.26|1935.15|1935.15|0
1614158080000|2021-02-24 09:14:40|1934.72|1934.72|1934.59|1934.59|1934.81|1934.81|1934.59|1934.59|0
1614158100000|2021-02-24 09:15:00|1934.8|1934.8|1936.03|1936.03|1936.03|1936.03|1934.8|1934.8|0
1614158120000|2021-02-24 09:15:20|1935.79|1935.79|1935.58|1935.58|1935.79|1935.79|1935.58|1935.58|0
1614158130000|2021-02-24 09:15:30|1935.69|1935.69|1935.69|1935.69|1935.69|1935.69|1935.69|1935.69|0
1614158160000|2021-02-24 09:16:00|1935.75|1935.75|1935.74|1935.74|1935.88|1935.88|1935.74|1935.74|0
1614158180000|2021-02-24 09:16:20|1935.64|1935.64|1935.64|1935.64|1935.64|1935.64|1935.64|1935.64|0
1614158190000|2021-02-24 09:16:30|1935.75|1935.75|1935.75|1935.75|1935.75|1935.75|1935.75|1935.75|0
1614158200000|2021-02-24 09:16:40|1935.61|1935.61|1935.94|1935.94|1935.94|1935.94|1935.61|1935.61|0
1614158220000|2021-02-24 09:17:00|1935.83|1935.83|1935.93|1935.93|1935.93|1935.93|1935.83|1935.83|0
1614158230000|2021-02-24 09:17:10|1936.21|1936.21|1936.12|1936.12|1936.21|1936.21|1936.12|1936.12|0
1614158240000|2021-02-24 09:17:20|1936.18|1936.18|1936.18|1936.18|1936.29|1936.29|1936.18|1936.18|0
1614158260000|2021-02-24 09:17:40|1936.07|1936.07|1936.07|1936.07|1936.07|1936.07|1936.07|1936.07|0
1614158270000|2021-02-24 09:17:50|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|0
1614158280000|2021-02-24 09:18:00|1936.16|1936.16|1936.16|1936.16|1936.16|1936.16|1936.16|1936.16|0
1614158290000|2021-02-24 09:18:10|1936.32|1936.32|1936.35|1936.35|1936.45|1936.45|1936.26|1936.26|0
1614158300000|2021-02-24 09:18:20|1936.32|1936.32|1936.22|1936.22|1936.32|1936.32|1936.22|1936.22|0
1614158340000|2021-02-24 09:19:00|1936.43|1936.43|1936.43|1936.43|1936.43|1936.43|1936.43|1936.43|0
1614158350000|2021-02-24 09:19:10|1936.4|1936.4|1936.09|1936.09|1936.4|1936.4|1936.09|1936.09|0
1614158360000|2021-02-24 09:19:20|1936.19|1936.19|1936.19|1936.19|1936.19|1936.19|1936.19|1936.19|0
1614158370000|2021-02-24 09:19:30|1936.09|1936.09|1935.87|1935.87|1936.09|1936.09|1935.77|1935.77|0
1614158380000|2021-02-24 09:19:40|1935.99|1935.99|1935.99|1935.99|1935.99|1935.99|1935.99|1935.99|0
1614158410000|2021-02-24 09:20:10|1935.83|1935.83|1935.83|1935.83|1935.94|1935.94|1935.83|1935.83|0
1614158420000|2021-02-24 09:20:20|1936.05|1936.05|1936.05|1936.05|1936.05|1936.05|1936.05|1936.05|0
1614158430000|2021-02-24 09:20:30|1936.08|1936.08|1936.36|1936.36|1936.36|1936.36|1936.08|1936.08|0
1614158440000|2021-02-24 09:20:40|1936.8|1936.8|1936.91|1936.91|1936.91|1936.91|1936.8|1936.8|0
1614158520000|2021-02-24 09:22:00|1937.12|1937.12|1937.01|1937.01|1937.12|1937.12|1936.91|1936.91|0
1614158530000|2021-02-24 09:22:10|1937.22|1937.22|1937.22|1937.22|1937.22|1937.22|1937.22|1937.22|0
1614158540000|2021-02-24 09:22:20|1937.11|1937.11|1937.11|1937.11|1937.11|1937.11|1937.11|1937.11|0
1614158550000|2021-02-24 09:22:30|1937.22|1937.22|1937.22|1937.22|1937.22|1937.22|1937.22|1937.22|0
1614158580000|2021-02-24 09:23:00|1937.44|1937.44|1937.66|1937.66|1937.66|1937.66|1937.44|1937.44|0
1614158610000|2021-02-24 09:23:30|1937.53|1937.53|1937.64|1937.64|1937.64|1937.64|1937.53|1937.53|0
1614158620000|2021-02-24 09:23:40|1937.43|1937.43|1937.43|1937.43|1937.43|1937.43|1937.43|1937.43|0
1614158630000|2021-02-24 09:23:50|1937.29|1937.29|1937.19|1937.19|1937.29|1937.29|1937.08|1937.08|0
1614158640000|2021-02-24 09:24:00|1936.86|1936.86|1936.86|1936.86|1936.86|1936.86|1936.86|1936.86|0
1614158680000|2021-02-24 09:24:40|1937.02|1937.02|1937.23|1937.23|1937.23|1937.23|1937.02|1937.02|0
1614158700000|2021-02-24 09:25:00|1937.59|1937.59|1937.59|1937.59|1937.59|1937.59|1937.59|1937.59|0
1614158790000|2021-02-24 09:26:30|1937.49|1937.49|1937.77|1937.77|1937.77|1937.77|1937.49|1937.49|0
1614158800000|2021-02-24 09:26:40|1937.98|1937.98|1938.63|1938.63|1938.63|1938.63|1937.98|1937.98|0
1614158820000|2021-02-24 09:27:00|1938.84|1938.84|1938.84|1938.84|1938.84|1938.84|1938.84|1938.84|0
1614158840000|2021-02-24 09:27:20|1938.95|1938.95|1938.95|1938.95|1938.95|1938.95|1938.95|1938.95|0
1614158860000|2021-02-24 09:27:40|1938.84|1938.84|1938.84|1938.84|1938.84|1938.84|1938.84|1938.84|0
1614158890000|2021-02-24 09:28:10|1938.63|1938.63|1938.63|1938.63|1938.63|1938.63|1938.63|1938.63|0
1614158930000|2021-02-24 09:28:50|1938.52|1938.52|1938.52|1938.52|1938.52|1938.52|1938.52|1938.52|0
1614158940000|2021-02-24 09:29:00|1938.42|1938.42|1938.42|1938.42|1938.42|1938.42|1938.42|1938.42|0
1614158990000|2021-02-24 09:29:50|1938.77|1938.77|1938.57|1938.57|1938.77|1938.77|1938.57|1938.57|0
1614159000000|2021-02-24 09:30:00|1938.36|1938.36|1938.2|1938.2|1938.36|1938.36|1938.2|1938.2|0
1614159010000|2021-02-24 09:30:10|1938.36|1938.36|1938.57|1938.57|1938.57|1938.57|1938.36|1938.36|0
1614159020000|2021-02-24 09:30:20|1938.67|1938.67|1938.23|1938.23|1938.67|1938.67|1938.23|1938.23|0
1614159030000|2021-02-24 09:30:30|1938.01|1938.01|1937.58|1937.58|1938.01|1938.01|1937.58|1937.58|0
1614159040000|2021-02-24 09:30:40|1937.48|1937.48|1937.48|1937.48|1937.48|1937.48|1937.48|1937.48|0
1614159060000|2021-02-24 09:31:00|1937.37|1937.37|1937.14|1937.14|1937.37|1937.37|1937.14|1937.14|0
1614159080000|2021-02-24 09:31:20|1937.46|1937.46|1937.25|1937.25|1937.46|1937.46|1937.25|1937.25|0
1614159120000|2021-02-24 09:32:00|1937.46|1937.46|1937.46|1937.46|1937.46|1937.46|1937.46|1937.46|0
1614159140000|2021-02-24 09:32:20|1937.57|1937.57|1937.57|1937.57|1937.57|1937.57|1937.57|1937.57|0
1614159170000|2021-02-24 09:32:50|1937.89|1937.89|1937.89|1937.89|1937.89|1937.89|1937.89|1937.89|0
1614159180000|2021-02-24 09:33:00|1938|1938|1938|1938|1938|1938|1938|1938|0
1614159190000|2021-02-24 09:33:10|1938.1|1938.1|1938|1938|1938.12|1938.12|1938|1938|0
1614159200000|2021-02-24 09:33:20|1937.89|1937.89|1937.89|1937.89|1937.89|1937.89|1937.89|1937.89|0
1614159210000|2021-02-24 09:33:30|1938.13|1938.13|1938.13|1938.13|1938.13|1938.13|1938.13|1938.13|0
1614159240000|2021-02-24 09:34:00|1938.03|1938.03|1938.03|1938.03|1938.03|1938.03|1938.03|1938.03|0
1614159250000|2021-02-24 09:34:10|1937.91|1937.91|1937.91|1937.91|1938.01|1938.01|1937.91|1937.91|0
1614159260000|2021-02-24 09:34:20|1937.7|1937.7|1937.8|1937.8|1937.8|1937.8|1937.59|1937.59|0
1614159320000|2021-02-24 09:35:20|1937.7|1937.7|1937.7|1937.7|1937.7|1937.7|1937.7|1937.7|0
1614159330000|2021-02-24 09:35:30|1937.66|1937.66|1937.6|1937.6|1937.73|1937.73|1937.6|1937.6|0
1614159350000|2021-02-24 09:35:50|1937.38|1937.38|1937.07|1937.07|1937.38|1937.38|1937.07|1937.07|0
1614159400000|2021-02-24 09:36:40|1936.85|1936.85|1936.85|1936.85|1936.85|1936.85|1936.85|1936.85|0
1614159410000|2021-02-24 09:36:50|1936.74|1936.74|1936.74|1936.74|1936.74|1936.74|1936.74|1936.74|0
1614159430000|2021-02-24 09:37:10|1936.63|1936.63|1936.53|1936.53|1936.63|1936.63|1936.53|1936.53|0
1614159440000|2021-02-24 09:37:20|1936.43|1936.43|1936.43|1936.43|1936.43|1936.43|1936.43|1936.43|0
1614159470000|2021-02-24 09:37:50|1936.15|1936.15|1936.15|1936.15|1936.15|1936.15|1936.15|1936.15|0
1614159480000|2021-02-24 09:38:00|1936.25|1936.25|1936.31|1936.31|1936.31|1936.31|1936.25|1936.25|0
1614159500000|2021-02-24 09:38:20|1936.09|1936.09|1936.12|1936.12|1936.12|1936.12|1936.09|1936.09|0
1614159510000|2021-02-24 09:38:30|1935.91|1935.91|1935.91|1935.91|1935.91|1935.91|1935.91|1935.91|0
1614159520000|2021-02-24 09:38:40|1935.67|1935.67|1935.78|1935.78|1935.78|1935.78|1935.67|1935.67|0
1614159540000|2021-02-24 09:39:00|1935.67|1935.67|1935.67|1935.67|1935.67|1935.67|1935.67|1935.67|0
1614159560000|2021-02-24 09:39:20|1935.45|1935.45|1935.61|1935.61|1935.61|1935.61|1935.45|1935.45|0
1614159600000|2021-02-24 09:40:00|1935.5|1935.5|1934.75|1934.75|1935.5|1935.5|1934.75|1934.75|0
1614159610000|2021-02-24 09:40:10|1934.53|1934.53|1934.43|1934.43|1934.53|1934.53|1934.43|1934.43|0
1614159630000|2021-02-24 09:40:30|1934.55|1934.55|1934.46|1934.46|1934.65|1934.65|1934.46|1934.46|0
1614159650000|2021-02-24 09:40:50|1934.72|1934.72|1935.48|1935.48|1935.48|1935.48|1934.72|1934.72|0
1614159660000|2021-02-24 09:41:00|1935.58|1935.58|1935.58|1935.58|1935.58|1935.58|1935.58|1935.58|0
1614159670000|2021-02-24 09:41:10|1935.49|1935.49|1935.52|1935.52|1935.52|1935.52|1935.42|1935.42|0
1614159680000|2021-02-24 09:41:20|1935.39|1935.39|1935.39|1935.39|1935.39|1935.39|1935.39|1935.39|0
1614159690000|2021-02-24 09:41:30|1935.28|1935.28|1935.39|1935.39|1935.39|1935.39|1935.28|1935.28|0
1614159700000|2021-02-24 09:41:40|1935.5|1935.5|1935.84|1935.84|1935.84|1935.84|1935.5|1935.5|0
1614159710000|2021-02-24 09:41:50|1935.94|1935.94|1936.73|1936.73|1936.84|1936.84|1935.94|1935.94|0
1614159720000|2021-02-24 09:42:00|1937.05|1937.05|1937.05|1937.05|1937.05|1937.05|1937.05|1937.05|0
1614159740000|2021-02-24 09:42:20|1936.95|1936.95|1938.06|1938.06|1938.06|1938.06|1936.85|1936.85|0
1614159750000|2021-02-24 09:42:30|1937.94|1937.94|1938.36|1938.36|1938.36|1938.36|1937.94|1937.94|0
1614159760000|2021-02-24 09:42:40|1938.09|1938.09|1938.09|1938.09|1938.15|1938.15|1938.09|1938.09|0
1614159780000|2021-02-24 09:43:00|1938.3|1938.3|1938.3|1938.3|1938.3|1938.3|1938.3|1938.3|0
1614159790000|2021-02-24 09:43:10|1938.54|1938.54|1938.41|1938.41|1938.65|1938.65|1938.41|1938.41|0
1614159800000|2021-02-24 09:43:20|1938.2|1938.2|1938.2|1938.2|1938.2|1938.2|1938.2|1938.2|0
1614159820000|2021-02-24 09:43:40|1938.08|1938.08|1938.08|1938.08|1938.08|1938.08|1938.08|1938.08|0
1614159840000|2021-02-24 09:44:00|1937.97|1937.97|1937.97|1937.97|1937.97|1937.97|1937.97|1937.97|0
1614159850000|2021-02-24 09:44:10|1938.39|1938.39|1938.55|1938.55|1938.55|1938.55|1938.39|1938.39|0
1614159860000|2021-02-24 09:44:20|1938.49|1938.49|1938.49|1938.49|1938.49|1938.49|1938.49|1938.49|0
1614159870000|2021-02-24 09:44:30|1938.05|1938.05|1937.63|1937.63|1938.05|1938.05|1937.63|1937.63|0
1614159900000|2021-02-24 09:45:00|1937.42|1937.42|1937.52|1937.52|1937.52|1937.52|1937.42|1937.42|0
1614159910000|2021-02-24 09:45:10|1937.63|1937.63|1937.83|1937.83|1937.83|1937.83|1937.63|1937.63|0
1614159920000|2021-02-24 09:45:20|1937.8|1937.8|1937.98|1937.98|1937.98|1937.98|1937.77|1937.77|0
1614159950000|2021-02-24 09:45:50|1938.09|1938.09|1937.77|1937.77|1938.09|1938.09|1937.77|1937.77|0
1614159960000|2021-02-24 09:46:00|1937.88|1937.88|1937.88|1937.88|1937.88|1937.88|1937.88|1937.88|0
1614159970000|2021-02-24 09:46:10|1937.75|1937.75|1937.66|1937.66|1937.75|1937.75|1937.66|1937.66|0
1614159980000|2021-02-24 09:46:20|1937.42|1937.42|1936.98|1936.98|1937.42|1937.42|1936.98|1936.98|0
1614160000000|2021-02-24 09:46:40|1937.08|1937.08|1937.08|1937.08|1937.08|1937.08|1937.08|1937.08|0
1614160010000|2021-02-24 09:46:50|1936.98|1936.98|1936.98|1936.98|1936.98|1936.98|1936.98|1936.98|0
1614160020000|2021-02-24 09:47:00|1937.08|1937.08|1937.08|1937.08|1937.08|1937.08|1937.08|1937.08|0
1614160030000|2021-02-24 09:47:10|1937.18|1937.18|1937.29|1937.29|1937.39|1937.39|1937.18|1937.18|0
1614160040000|2021-02-24 09:47:20|1937.17|1937.17|1936.89|1936.89|1937.17|1937.17|1936.89|1936.89|0
1614160060000|2021-02-24 09:47:40|1937|1937|1937|1937|1937|1937|1937|1937|0
1614160100000|2021-02-24 09:48:20|1936.79|1936.79|1936.79|1936.79|1936.79|1936.79|1936.79|1936.79|0
1614160110000|2021-02-24 09:48:30|1936.58|1936.58|1936.58|1936.58|1936.58|1936.58|1936.58|1936.58|0
1614160130000|2021-02-24 09:48:50|1936.79|1936.79|1936.96|1936.96|1936.96|1936.96|1936.79|1936.79|0
1614160140000|2021-02-24 09:49:00|1937.08|1937.08|1936.66|1936.66|1937.08|1937.08|1936.66|1936.66|0
1614160160000|2021-02-24 09:49:20|1936.55|1936.55|1936.55|1936.55|1936.55|1936.55|1936.55|1936.55|0
1614160170000|2021-02-24 09:49:30|1936.43|1936.43|1936.4|1936.4|1936.43|1936.43|1936.4|1936.4|0
1614160180000|2021-02-24 09:49:40|1936.19|1936.19|1936.19|1936.19|1936.19|1936.19|1936.19|1936.19|0
1614160200000|2021-02-24 09:50:00|1936.08|1936.08|1936.22|1936.22|1936.22|1936.22|1936.08|1936.08|0
1614160250000|2021-02-24 09:50:50|1936.25|1936.25|1936.25|1936.25|1936.25|1936.25|1936.25|1936.25|0
1614160260000|2021-02-24 09:51:00|1936.36|1936.36|1936.25|1936.25|1936.36|1936.36|1936.25|1936.25|0
1614160270000|2021-02-24 09:51:10|1936.47|1936.47|1936.36|1936.36|1936.47|1936.47|1936.36|1936.36|0
1614160280000|2021-02-24 09:51:20|1936.39|1936.39|1936.26|1936.26|1936.39|1936.39|1936.26|1936.26|0
1614160300000|2021-02-24 09:51:40|1936.15|1936.15|1936.15|1936.15|1936.15|1936.15|1936.15|1936.15|0
1614160310000|2021-02-24 09:51:50|1935.94|1935.94|1935.94|1935.94|1935.94|1935.94|1935.94|1935.94|0
1614160320000|2021-02-24 09:52:00|1936.08|1936.08|1936.08|1936.08|1936.08|1936.08|1936.08|1936.08|0
1614160330000|2021-02-24 09:52:10|1935.87|1935.87|1935.87|1935.87|1935.87|1935.87|1935.87|1935.87|0
1614160340000|2021-02-24 09:52:20|1935.63|1935.63|1935.52|1935.52|1935.63|1935.63|1935.52|1935.52|0
1614160350000|2021-02-24 09:52:30|1935.94|1935.94|1936.08|1936.08|1936.08|1936.08|1935.94|1935.94|0
1614160370000|2021-02-24 09:52:50|1936.19|1936.19|1936.13|1936.13|1936.19|1936.19|1936.13|1936.13|0
1614160380000|2021-02-24 09:53:00|1936.03|1936.03|1936.09|1936.09|1936.09|1936.09|1936.03|1936.03|0
1614160400000|2021-02-24 09:53:20|1936.2|1936.2|1937.16|1937.16|1937.16|1937.16|1936.2|1936.2|0
1614160410000|2021-02-24 09:53:30|1937.28|1937.28|1937.49|1937.49|1937.49|1937.49|1937.28|1937.28|0
1614160430000|2021-02-24 09:53:50|1937.26|1937.26|1937.26|1937.26|1937.26|1937.26|1937.26|1937.26|0
1614160450000|2021-02-24 09:54:10|1937.16|1937.16|1937.16|1937.16|1937.16|1937.16|1937.16|1937.16|0
1614160470000|2021-02-24 09:54:30|1936.95|1936.95|1936.95|1936.95|1936.95|1936.95|1936.95|1936.95|0
1614160480000|2021-02-24 09:54:40|1937.16|1937.16|1937.16|1937.16|1937.16|1937.16|1937.16|1937.16|0
1614160500000|2021-02-24 09:55:00|1937.28|1937.28|1937.39|1937.39|1937.39|1937.39|1937.28|1937.28|0
1614160520000|2021-02-24 09:55:20|1937.28|1937.28|1937.28|1937.28|1937.28|1937.28|1937.17|1937.17|0
1614160530000|2021-02-24 09:55:30|1937.12|1937.12|1937.01|1937.01|1937.12|1937.12|1937.01|1937.01|0
1614160570000|2021-02-24 09:56:10|1936.85|1936.85|1936.85|1936.85|1936.85|1936.85|1936.85|1936.85|0
1614160610000|2021-02-24 09:56:50|1937.06|1937.06|1936.64|1936.64|1937.06|1937.06|1936.64|1936.64|0
1614160620000|2021-02-24 09:57:00|1936.42|1936.42|1936.42|1936.42|1936.42|1936.42|1936.42|1936.42|0
1614160630000|2021-02-24 09:57:10|1936.21|1936.21|1936.2|1936.2|1936.31|1936.31|1936.2|1936.2|0
1614160650000|2021-02-24 09:57:30|1936.31|1936.31|1935.89|1935.89|1936.31|1936.31|1935.89|1935.89|0
1614160660000|2021-02-24 09:57:40|1935.57|1935.57|1935.57|1935.57|1935.57|1935.57|1935.57|1935.57|0
1614160670000|2021-02-24 09:57:50|1935.6|1935.6|1935.51|1935.51|1935.6|1935.6|1935.51|1935.51|0
1614160680000|2021-02-24 09:58:00|1935.62|1935.62|1935.74|1935.74|1935.74|1935.74|1935.62|1935.62|0
1614160700000|2021-02-24 09:58:20|1935.85|1935.85|1935.85|1935.85|1935.85|1935.85|1935.85|1935.85|0
1614160710000|2021-02-24 09:58:30|1935.95|1935.95|1936.11|1936.11|1936.11|1936.11|1935.95|1935.95|0
1614160720000|2021-02-24 09:58:40|1936.33|1936.33|1936.54|1936.54|1936.54|1936.54|1936.33|1936.33|0
1614160750000|2021-02-24 09:59:10|1936.44|1936.44|1936.34|1936.34|1936.44|1936.44|1936.34|1936.34|0
1614160770000|2021-02-24 09:59:30|1936.22|1936.22|1936.22|1936.22|1936.22|1936.22|1936.22|1936.22|0
1614160780000|2021-02-24 09:59:40|1936.32|1936.32|1936.32|1936.32|1936.32|1936.32|1936.32|1936.32|0
1614160800000|2021-02-24 10:00:00|1936.65|1936.65|1936.65|1936.65|1936.65|1936.65|1936.65|1936.65|0
1614160810000|2021-02-24 10:00:10|1936.59|1936.59|1936.59|1936.59|1936.69|1936.69|1936.59|1936.59|0
1614160820000|2021-02-24 10:00:20|1936.81|1936.81|1937.57|1937.57|1937.57|1937.57|1936.81|1936.81|0
1614160840000|2021-02-24 10:00:40|1937.68|1937.68|1937.68|1937.68|1937.68|1937.68|1937.68|1937.68|0
1614160850000|2021-02-24 10:00:50|1938.11|1938.11|1938.11|1938.11|1938.11|1938.11|1938.11|1938.11|0
1614160860000|2021-02-24 10:01:00|1938|1938|1937.68|1937.68|1938|1938|1937.68|1937.68|0
1614160870000|2021-02-24 10:01:10|1937.89|1937.89|1938.32|1938.32|1938.32|1938.32|1937.89|1937.89|0
1614160880000|2021-02-24 10:01:20|1938.42|1938.42|1938.74|1938.74|1938.74|1938.74|1938.42|1938.42|0
1614160910000|2021-02-24 10:01:50|1938.95|1938.95|1939.13|1939.13|1939.17|1939.17|1938.95|1938.95|0
1614160920000|2021-02-24 10:02:00|1939.03|1939.03|1939.03|1939.03|1939.03|1939.03|1939.03|1939.03|0
1614160930000|2021-02-24 10:02:10|1939.13|1939.13|1939.23|1939.23|1939.23|1939.23|1939.03|1939.03|0
1614160990000|2021-02-24 10:03:10|1939.33|1939.33|1940.2|1940.2|1940.2|1940.2|1939.33|1939.33|0
1614161010000|2021-02-24 10:03:30|1940.3|1940.3|1940.3|1940.3|1940.3|1940.3|1940.3|1940.3|0
1614161020000|2021-02-24 10:03:40|1940.34|1940.34|1940.44|1940.44|1940.44|1940.44|1940.34|1940.34|0
1614161030000|2021-02-24 10:03:50|1940.66|1940.66|1940.66|1940.66|1940.66|1940.66|1940.66|1940.66|0
1614161050000|2021-02-24 10:04:10|1940.55|1940.55|1940.55|1940.55|1940.55|1940.55|1940.55|1940.55|0
1614161080000|2021-02-24 10:04:40|1940.45|1940.45|1940.45|1940.45|1940.45|1940.45|1940.45|1940.45|0
1614161090000|2021-02-24 10:04:50|1940.72|1940.72|1940.72|1940.72|1940.72|1940.72|1940.72|1940.72|0
1614161100000|2021-02-24 10:05:00|1940.82|1940.82|1940.88|1940.88|1940.88|1940.88|1940.82|1940.82|0
1614161120000|2021-02-24 10:05:20|1941.1|1941.1|1941.1|1941.1|1941.1|1941.1|1941.1|1941.1|0
1614161140000|2021-02-24 10:05:40|1940.99|1940.99|1941.03|1941.03|1941.03|1941.03|1940.78|1940.78|0
1614161150000|2021-02-24 10:05:50|1941.14|1941.14|1941.14|1941.14|1941.14|1941.14|1941.14|1941.14|0
1614161160000|2021-02-24 10:06:00|1941.35|1941.35|1941.73|1941.73|1941.73|1941.73|1941.35|1941.35|0
1614161180000|2021-02-24 10:06:20|1941.61|1941.61|1943.5|1943.5|1943.53|1943.53|1941.61|1941.61|0
1614161190000|2021-02-24 10:06:30|1943.64|1943.64|1943.83|1943.83|1943.83|1943.83|1943.64|1943.64|0
1614161200000|2021-02-24 10:06:40|1943.93|1943.93|1943.93|1943.93|1943.93|1943.93|1943.93|1943.93|0
1614161210000|2021-02-24 10:06:50|1944.21|1944.21|1944.27|1944.27|1944.27|1944.27|1944.21|1944.21|0
1614161220000|2021-02-24 10:07:00|1944.6|1944.6|1944.82|1944.82|1944.83|1944.83|1944.6|1944.6|0
1614161230000|2021-02-24 10:07:10|1944.94|1944.94|1944.94|1944.94|1944.94|1944.94|1944.94|1944.94|0
1614161250000|2021-02-24 10:07:30|1945.15|1945.15|1945.15|1945.15|1945.15|1945.15|1945.15|1945.15|0
1614161260000|2021-02-24 10:07:40|1945.26|1945.26|1945.25|1945.25|1945.26|1945.26|1945.14|1945.14|0
1614161290000|2021-02-24 10:08:10|1944.93|1944.93|1944.93|1944.93|1944.93|1944.93|1944.93|1944.93|0
1614161300000|2021-02-24 10:08:20|1945.03|1945.03|1945|1945|1945.03|1945.03|1945|1945|0
1614161310000|2021-02-24 10:08:30|1944.79|1944.79|1944.79|1944.79|1944.79|1944.79|1944.79|1944.79|0
1614161320000|2021-02-24 10:08:40|1944.85|1944.85|1944.88|1944.88|1944.88|1944.88|1944.76|1944.76|0
1614161330000|2021-02-24 10:08:50|1944.76|1944.76|1944.52|1944.52|1944.76|1944.76|1944.52|1944.52|0
1614161340000|2021-02-24 10:09:00|1944.76|1944.76|1944.79|1944.79|1944.79|1944.79|1944.52|1944.52|0
1614161370000|2021-02-24 10:09:30|1944.9|1944.9|1945.73|1945.73|1945.83|1945.83|1944.9|1944.9|0
1614161380000|2021-02-24 10:09:40|1945.41|1945.41|1945.41|1945.41|1945.41|1945.41|1945.41|1945.41|0
1614161390000|2021-02-24 10:09:50|1945.53|1945.53|1945.65|1945.65|1945.65|1945.65|1945.53|1945.53|0
1614161440000|2021-02-24 10:10:40|1945.59|1945.59|1945.68|1945.68|1945.68|1945.68|1945.59|1945.59|0
1614161450000|2021-02-24 10:10:50|1945.62|1945.62|1945.72|1945.72|1945.72|1945.72|1945.62|1945.62|0
1614161460000|2021-02-24 10:11:00|1946.36|1946.36|1946.48|1946.48|1946.48|1946.48|1946.36|1946.36|0
1614161480000|2021-02-24 10:11:20|1946.36|1946.36|1946.99|1946.99|1946.99|1946.99|1946.36|1946.36|0
1614161510000|2021-02-24 10:11:50|1947.06|1947.06|1947.28|1947.28|1947.28|1947.28|1947.06|1947.06|0
1614161520000|2021-02-24 10:12:00|1947.38|1947.38|1947.38|1947.38|1947.38|1947.38|1947.38|1947.38|0
1614161530000|2021-02-24 10:12:10|1947.27|1947.27|1947.38|1947.38|1947.38|1947.38|1947.27|1947.27|0
1614161540000|2021-02-24 10:12:20|1947.48|1947.48|1947.48|1947.48|1947.48|1947.48|1947.48|1947.48|0
1614161560000|2021-02-24 10:12:40|1947.37|1947.37|1947.47|1947.47|1947.5|1947.5|1947.37|1947.37|0
1614161580000|2021-02-24 10:13:00|1947.68|1947.68|1947.68|1947.68|1947.68|1947.68|1947.68|1947.68|0
1614161590000|2021-02-24 10:13:10|1948.01|1948.01|1948.01|1948.01|1948.01|1948.01|1948.01|1948.01|0
1614161610000|2021-02-24 10:13:30|1947.8|1947.8|1947.9|1947.9|1947.9|1947.9|1947.69|1947.69|0
1614161630000|2021-02-24 10:13:50|1947.68|1947.68|1947.68|1947.68|1947.68|1947.68|1947.68|1947.68|0
1614161640000|2021-02-24 10:14:00|1947.47|1947.47|1947.47|1947.47|1947.47|1947.47|1947.47|1947.47|0
1614161650000|2021-02-24 10:14:10|1947.68|1947.68|1947.79|1947.79|1947.79|1947.79|1947.68|1947.68|0
1614161670000|2021-02-24 10:14:30|1947.85|1947.85|1947.61|1947.61|1947.85|1947.85|1947.61|1947.61|0
1614161680000|2021-02-24 10:14:40|1947.5|1947.5|1947.5|1947.5|1947.5|1947.5|1947.47|1947.47|0
1614161700000|2021-02-24 10:15:00|1947.54|1947.54|1947.66|1947.66|1947.66|1947.66|1947.54|1947.54|0
1614161710000|2021-02-24 10:15:10|1947.76|1947.76|1947.97|1947.97|1947.97|1947.97|1947.66|1947.66|0
1614161720000|2021-02-24 10:15:20|1948.02|1948.02|1948.12|1948.12|1948.12|1948.12|1948.02|1948.02|0
1614161730000|2021-02-24 10:15:30|1948.01|1948.01|1948.01|1948.01|1948.01|1948.01|1948.01|1948.01|0
1614161760000|2021-02-24 10:16:00|1948.12|1948.12|1948.12|1948.12|1948.12|1948.12|1948.12|1948.12|0
1614161770000|2021-02-24 10:16:10|1948.34|1948.34|1948.34|1948.34|1948.34|1948.34|1948.34|1948.34|0
1614161780000|2021-02-24 10:16:20|1948.31|1948.31|1948.34|1948.34|1948.34|1948.34|1948.31|1948.31|0
1614161810000|2021-02-24 10:16:50|1948.44|1948.44|1948.44|1948.44|1948.44|1948.44|1948.44|1948.44|0
1614161830000|2021-02-24 10:17:10|1948.96|1948.96|1948.96|1948.96|1948.96|1948.96|1948.96|1948.96|0
1614161840000|2021-02-24 10:17:20|1949.07|1949.07|1950.07|1950.07|1950.07|1950.07|1949.07|1949.07|0
1614161860000|2021-02-24 10:17:40|1950.13|1950.13|1950.13|1950.13|1950.13|1950.13|1950.13|1950.13|0
1614161880000|2021-02-24 10:18:00|1950.33|1950.33|1950.33|1950.33|1950.33|1950.33|1950.33|1950.33|0
1614161890000|2021-02-24 10:18:10|1950.44|1950.44|1950.23|1950.23|1950.44|1950.44|1950.23|1950.23|0
1614161910000|2021-02-24 10:18:30|1950.45|1950.45|1950.45|1950.45|1950.45|1950.45|1950.45|1950.45|0
1614161950000|2021-02-24 10:19:10|1950.67|1950.67|1950.48|1950.48|1950.81|1950.81|1950.48|1950.48|0
1614161980000|2021-02-24 10:19:40|1950.34|1950.34|1950.58|1950.58|1950.58|1950.58|1950.34|1950.34|0
1614161990000|2021-02-24 10:19:50|1950.68|1950.68|1950.68|1950.68|1950.68|1950.68|1950.68|1950.68|0
1614162000000|2021-02-24 10:20:00|1950.89|1950.89|1951|1951|1951|1951|1950.89|1950.89|0
1614162010000|2021-02-24 10:20:10|1951.12|1951.12|1951.36|1951.36|1951.36|1951.36|1951.12|1951.12|0
1614162020000|2021-02-24 10:20:20|1951.47|1951.47|1951.68|1951.68|1951.68|1951.68|1951.47|1951.47|0
1614162040000|2021-02-24 10:20:40|1951.9|1951.9|1951.9|1951.9|1951.9|1951.9|1951.9|1951.9|0
1614162060000|2021-02-24 10:21:00|1951.97|1951.97|1952.06|1952.06|1952.07|1952.07|1951.96|1951.96|0
1614162070000|2021-02-24 10:21:10|1951.85|1951.85|1951.85|1951.85|1951.85|1951.85|1951.85|1951.85|0
1614162080000|2021-02-24 10:21:20|1951.96|1951.96|1952.09|1952.09|1952.12|1952.12|1951.96|1951.96|0
1614162090000|2021-02-24 10:21:30|1952.12|1952.12|1951.93|1951.93|1952.12|1952.12|1951.93|1951.93|0
1614162100000|2021-02-24 10:21:40|1951.82|1951.82|1951.82|1951.82|1951.82|1951.82|1951.82|1951.82|0
1614162120000|2021-02-24 10:22:00|1951.16|1951.16|1951.06|1951.06|1951.16|1951.16|1951.06|1951.06|0
1614162130000|2021-02-24 10:22:10|1951.17|1951.17|1951.17|1951.17|1951.17|1951.17|1951.17|1951.17|0
1614162180000|2021-02-24 10:23:00|1951.39|1951.39|1951.22|1951.22|1951.39|1951.39|1951.2|1951.2|0
1614162200000|2021-02-24 10:23:20|1951.33|1951.33|1951.33|1951.33|1951.33|1951.33|1951.33|1951.33|0
1614162240000|2021-02-24 10:24:00|1951.55|1951.55|1951.55|1951.55|1951.66|1951.66|1951.55|1951.55|0
1614162250000|2021-02-24 10:24:10|1951.44|1951.44|1951.34|1951.34|1951.55|1951.55|1951.34|1951.34|0
1614162280000|2021-02-24 10:24:40|1951.5|1951.5|1951.53|1951.53|1951.6|1951.6|1951.5|1951.5|0
1614162290000|2021-02-24 10:24:50|1950.99|1950.99|1951.05|1951.05|1951.05|1951.05|1950.99|1950.99|0
1614162330000|2021-02-24 10:25:30|1950.84|1950.84|1950.95|1950.95|1950.95|1950.95|1950.84|1950.84|0
1614162350000|2021-02-24 10:25:50|1951.06|1951.06|1951.17|1951.17|1951.17|1951.17|1951.06|1951.06|0
1614162360000|2021-02-24 10:26:00|1951.29|1951.29|1951.19|1951.19|1951.29|1951.29|1951.19|1951.19|0
1614162370000|2021-02-24 10:26:10|1951.07|1951.07|1951.1|1951.1|1951.1|1951.1|1951.07|1951.07|0
1614162380000|2021-02-24 10:26:20|1951.16|1951.16|1951.16|1951.16|1951.16|1951.16|1951.16|1951.16|0
1614162400000|2021-02-24 10:26:40|1951.23|1951.23|1951.23|1951.23|1951.23|1951.23|1951.23|1951.23|0
1614162410000|2021-02-24 10:26:50|1951.12|1951.12|1950.97|1950.97|1951.12|1951.12|1950.9|1950.9|0
1614162420000|2021-02-24 10:27:00|1950.75|1950.75|1950.75|1950.75|1950.75|1950.75|1950.75|1950.75|0
1614162430000|2021-02-24 10:27:10|1950.86|1950.86|1950.23|1950.23|1950.86|1950.86|1950.23|1950.23|0
1614162440000|2021-02-24 10:27:20|1949.68|1949.68|1949.36|1949.36|1949.68|1949.68|1949.36|1949.36|0
1614162460000|2021-02-24 10:27:40|1949.47|1949.47|1949.02|1949.02|1949.47|1949.47|1949.02|1949.02|0
1614162470000|2021-02-24 10:27:50|1949.12|1949.12|1949.12|1949.12|1949.12|1949.12|1949.12|1949.12|0
1614162490000|2021-02-24 10:28:10|1948.91|1948.91|1948.62|1948.62|1948.91|1948.91|1948.62|1948.62|0
1614162500000|2021-02-24 10:28:20|1948.41|1948.41|1947.77|1947.77|1948.41|1948.41|1947.77|1947.77|0
1614162520000|2021-02-24 10:28:40|1947.63|1947.63|1947.63|1947.63|1947.63|1947.63|1947.63|1947.63|0
1614162540000|2021-02-24 10:29:00|1947.53|1947.53|1947.53|1947.53|1947.53|1947.53|1947.53|1947.53|0
1614162550000|2021-02-24 10:29:10|1947.43|1947.43|1947.43|1947.43|1947.43|1947.43|1947.43|1947.43|0
1614162560000|2021-02-24 10:29:20|1947.52|1947.52|1947.74|1947.74|1947.74|1947.74|1947.52|1947.52|0
1614162580000|2021-02-24 10:29:40|1947.53|1947.53|1947.31|1947.31|1947.53|1947.53|1947.31|1947.31|0
1614162600000|2021-02-24 10:30:00|1947.12|1947.12|1946.6|1946.6|1947.12|1947.12|1946.6|1946.6|0
1614162640000|2021-02-24 10:30:40|1946.7|1946.7|1947.23|1947.23|1947.23|1947.23|1946.7|1946.7|0
1614162670000|2021-02-24 10:31:10|1947.44|1947.44|1947.55|1947.55|1947.66|1947.66|1947.44|1947.44|0
1614162680000|2021-02-24 10:31:20|1947.35|1947.35|1947.35|1947.35|1947.35|1947.35|1947.35|1947.35|0
1614162690000|2021-02-24 10:31:30|1947.25|1947.25|1947.25|1947.25|1947.25|1947.25|1947.25|1947.25|0
1614162720000|2021-02-24 10:32:00|1947.14|1947.14|1946.94|1946.94|1947.14|1947.14|1946.94|1946.94|0
1614162730000|2021-02-24 10:32:10|1946.83|1946.83|1946.83|1946.83|1946.83|1946.83|1946.83|1946.83|0
1614162740000|2021-02-24 10:32:20|1946.61|1946.61|1946.4|1946.4|1946.61|1946.61|1946.4|1946.4|0
1614162750000|2021-02-24 10:32:30|1946.19|1946.19|1946.19|1946.19|1946.19|1946.19|1946.19|1946.19|0
1614162780000|2021-02-24 10:33:00|1946.38|1946.38|1946.38|1946.38|1946.38|1946.38|1946.38|1946.38|0
1614162790000|2021-02-24 10:33:10|1946.48|1946.48|1946.48|1946.48|1946.48|1946.48|1946.48|1946.48|0
1614162810000|2021-02-24 10:33:30|1946.59|1946.59|1946.59|1946.59|1946.7|1946.7|1946.59|1946.59|0
1614162820000|2021-02-24 10:33:40|1946.7|1946.7|1946.7|1946.7|1946.7|1946.7|1946.7|1946.7|0
1614162830000|2021-02-24 10:33:50|1946.8|1946.8|1946.8|1946.8|1946.8|1946.8|1946.8|1946.8|0
1614162840000|2021-02-24 10:34:00|1946.77|1946.77|1946.68|1946.68|1946.77|1946.77|1946.57|1946.57|0
1614162850000|2021-02-24 10:34:10|1946.57|1946.57|1946.57|1946.57|1946.57|1946.57|1946.57|1946.57|0
1614162890000|2021-02-24 10:34:50|1946.67|1946.67|1946.89|1946.89|1946.89|1946.89|1946.67|1946.67|0
1614162920000|2021-02-24 10:35:20|1947|1947|1947|1947|1947|1947|1947|1947|0
1614162930000|2021-02-24 10:35:30|1946.67|1946.67|1946.67|1946.67|1946.67|1946.67|1946.67|1946.67|0
1614162940000|2021-02-24 10:35:40|1946.78|1946.78|1946.78|1946.78|1946.78|1946.78|1946.78|1946.78|0
1614162950000|2021-02-24 10:35:50|1946.57|1946.57|1946.36|1946.36|1946.57|1946.57|1946.36|1946.36|0
1614162960000|2021-02-24 10:36:00|1946.25|1946.25|1946.25|1946.25|1946.25|1946.25|1946.25|1946.25|0
1614162980000|2021-02-24 10:36:20|1946.15|1946.15|1945.87|1945.87|1946.15|1946.15|1945.87|1945.87|0
1614162990000|2021-02-24 10:36:30|1945.57|1945.57|1945.46|1945.46|1945.57|1945.57|1945.46|1945.46|0
1614163000000|2021-02-24 10:36:40|1945.57|1945.57|1945.25|1945.25|1945.68|1945.68|1945.25|1945.25|0
1614163010000|2021-02-24 10:36:50|1945.04|1945.04|1945.22|1945.22|1945.25|1945.25|1945.04|1945.04|0
1614163020000|2021-02-24 10:37:00|1945.33|1945.33|1945.66|1945.66|1945.66|1945.66|1945.33|1945.33|0
1614163030000|2021-02-24 10:37:10|1945.69|1945.69|1945.91|1945.91|1945.91|1945.91|1945.69|1945.69|0
1614163040000|2021-02-24 10:37:20|1945.69|1945.69|1945.69|1945.69|1945.69|1945.69|1945.69|1945.69|0
1614163050000|2021-02-24 10:37:30|1945.58|1945.58|1945.58|1945.58|1945.58|1945.58|1945.58|1945.58|0
1614163070000|2021-02-24 10:37:50|1945.47|1945.47|1945.47|1945.47|1945.47|1945.47|1945.47|1945.47|0
1614163120000|2021-02-24 10:38:40|1945.36|1945.36|1945.36|1945.36|1945.36|1945.36|1945.36|1945.36|0
1614163130000|2021-02-24 10:38:50|1945.25|1945.25|1945.36|1945.36|1945.36|1945.36|1945.15|1945.15|0
1614163140000|2021-02-24 10:39:00|1945.15|1945.15|1945.36|1945.36|1945.36|1945.36|1945.15|1945.15|0
1614163150000|2021-02-24 10:39:10|1945.46|1945.46|1945.25|1945.25|1945.46|1945.46|1945.25|1945.25|0
1614163160000|2021-02-24 10:39:20|1945.14|1945.14|1945.14|1945.14|1945.14|1945.14|1945.14|1945.14|0
1614163190000|2021-02-24 10:39:50|1945.17|1945.17|1945.17|1945.17|1945.17|1945.17|1945.17|1945.17|0
1614163200000|2021-02-24 10:40:00|1945.05|1945.05|1944.93|1944.93|1945.05|1945.05|1944.93|1944.93|0
1614163210000|2021-02-24 10:40:10|1945.07|1945.07|1945.07|1945.07|1945.07|1945.07|1945.07|1945.07|0
1614163220000|2021-02-24 10:40:20|1944.85|1944.85|1944.85|1944.85|1944.85|1944.85|1944.85|1944.85|0
1614163240000|2021-02-24 10:40:40|1944.65|1944.65|1944.55|1944.55|1944.65|1944.65|1944.55|1944.55|0
1614163250000|2021-02-24 10:40:50|1944.65|1944.65|1944.65|1944.65|1944.65|1944.65|1944.65|1944.65|0
1614163260000|2021-02-24 10:41:00|1944.61|1944.61|1944.72|1944.72|1944.72|1944.72|1944.61|1944.61|0
1614163270000|2021-02-24 10:41:10|1944.63|1944.63|1944.5|1944.5|1944.63|1944.63|1944.5|1944.5|0
1614163280000|2021-02-24 10:41:20|1944.37|1944.37|1944.37|1944.37|1944.37|1944.37|1944.37|1944.37|0
1614163290000|2021-02-24 10:41:30|1944.26|1944.26|1944.14|1944.14|1944.26|1944.26|1944.14|1944.14|0
1614163300000|2021-02-24 10:41:40|1943.93|1943.93|1943.93|1943.93|1943.93|1943.93|1943.93|1943.93|0
1614163310000|2021-02-24 10:41:50|1944.04|1944.04|1944.15|1944.15|1944.15|1944.15|1944.04|1944.04|0
1614163350000|2021-02-24 10:42:30|1943.94|1943.94|1943.94|1943.94|1943.94|1943.94|1943.94|1943.94|0
1614163360000|2021-02-24 10:42:40|1944.04|1944.04|1943.9|1943.9|1944.04|1944.04|1943.9|1943.9|0
1614163370000|2021-02-24 10:42:50|1943.69|1943.69|1943.69|1943.69|1943.69|1943.69|1943.69|1943.69|0
1614163380000|2021-02-24 10:43:00|1943.42|1943.42|1942.66|1942.66|1943.42|1943.42|1942.38|1942.38|0
1614163390000|2021-02-24 10:43:10|1942.24|1942.24|1942.24|1942.24|1942.24|1942.24|1942.24|1942.24|0
1614163400000|2021-02-24 10:43:20|1942.03|1942.03|1942.03|1942.03|1942.03|1942.03|1942.03|1942.03|0
1614163420000|2021-02-24 10:43:40|1942.58|1942.58|1942.72|1942.72|1942.72|1942.72|1942.58|1942.58|0
1614163430000|2021-02-24 10:43:50|1942.94|1942.94|1942.97|1942.97|1942.97|1942.97|1942.94|1942.94|0
1614163440000|2021-02-24 10:44:00|1943.01|1943.01|1943.11|1943.11|1943.11|1943.11|1943.01|1943.01|0
1614163450000|2021-02-24 10:44:10|1943.02|1943.02|1942.81|1942.81|1943.02|1943.02|1942.81|1942.81|0
1614163480000|2021-02-24 10:44:40|1942.59|1942.59|1942.59|1942.59|1942.59|1942.59|1942.59|1942.59|0
1614163490000|2021-02-24 10:44:50|1942.38|1942.38|1942.6|1942.6|1942.6|1942.6|1942.38|1942.38|0
1614163500000|2021-02-24 10:45:00|1942.7|1942.7|1942.59|1942.59|1942.7|1942.7|1942.59|1942.59|0
1614163510000|2021-02-24 10:45:10|1942.69|1942.69|1942.8|1942.8|1942.8|1942.8|1942.69|1942.69|0
1614163520000|2021-02-24 10:45:20|1942.59|1942.59|1942.37|1942.37|1942.59|1942.59|1942.37|1942.37|0
1614163530000|2021-02-24 10:45:30|1942.58|1942.58|1942.58|1942.58|1942.58|1942.58|1942.58|1942.58|0
1614163560000|2021-02-24 10:46:00|1942.61|1942.61|1942.61|1942.61|1942.61|1942.61|1942.61|1942.61|0
1614163580000|2021-02-24 10:46:20|1942.55|1942.55|1942.38|1942.38|1942.58|1942.58|1942.38|1942.38|0
1614163590000|2021-02-24 10:46:30|1942.26|1942.26|1942.23|1942.23|1942.26|1942.26|1942.23|1942.23|0
1614163600000|2021-02-24 10:46:40|1942.35|1942.35|1942.35|1942.35|1942.35|1942.35|1942.35|1942.35|0
1614163610000|2021-02-24 10:46:50|1942.13|1942.13|1942.02|1942.02|1942.13|1942.13|1942.02|1942.02|0
1614163620000|2021-02-24 10:47:00|1942.18|1942.18|1942.08|1942.08|1942.28|1942.28|1942.08|1942.08|0
1614163630000|2021-02-24 10:47:10|1941.87|1941.87|1941.87|1941.87|1941.87|1941.87|1941.87|1941.87|0
1614163640000|2021-02-24 10:47:20|1941.71|1941.71|1941.65|1941.65|1941.71|1941.71|1941.65|1941.65|0
1614163650000|2021-02-24 10:47:30|1941.44|1941.44|1941.44|1941.44|1941.44|1941.44|1941.44|1941.44|0
1614163700000|2021-02-24 10:48:20|1941.63|1941.63|1941.71|1941.71|1941.71|1941.71|1941.6|1941.6|0
1614163710000|2021-02-24 10:48:30|1941.77|1941.77|1941.93|1941.93|1941.93|1941.93|1941.77|1941.77|0
1614163720000|2021-02-24 10:48:40|1941.9|1941.9|1941.9|1941.9|1941.9|1941.9|1941.9|1941.9|0
1614163730000|2021-02-24 10:48:50|1942.12|1942.12|1942.12|1942.12|1942.12|1942.12|1942.12|1942.12|0
1614163740000|2021-02-24 10:49:00|1942.23|1942.23|1942.23|1942.23|1942.23|1942.23|1942.23|1942.23|0
1614163760000|2021-02-24 10:49:20|1942.44|1942.44|1942.44|1942.44|1942.44|1942.44|1942.44|1942.44|0
1614163780000|2021-02-24 10:49:40|1942.33|1942.33|1942.33|1942.33|1942.33|1942.33|1942.33|1942.33|0
1614163800000|2021-02-24 10:50:00|1942.22|1942.22|1942.01|1942.01|1942.22|1942.22|1942.01|1942.01|0
1614163810000|2021-02-24 10:50:10|1941.8|1941.8|1941.69|1941.69|1941.8|1941.8|1941.69|1941.69|0
1614163820000|2021-02-24 10:50:20|1941.8|1941.8|1941.8|1941.8|1941.8|1941.8|1941.8|1941.8|0
1614163830000|2021-02-24 10:50:30|1941.7|1941.7|1941.7|1941.7|1941.7|1941.7|1941.7|1941.7|0
1614163840000|2021-02-24 10:50:40|1941.59|1941.59|1941.53|1941.53|1941.7|1941.7|1941.28|1941.28|0
1614163850000|2021-02-24 10:50:50|1941.32|1941.32|1941.13|1941.13|1941.32|1941.32|1941.1|1941.1|0
1614163860000|2021-02-24 10:51:00|1941.07|1941.07|1941.07|1941.07|1941.07|1941.07|1941.07|1941.07|0
1614163880000|2021-02-24 10:51:20|1941.17|1941.17|1941.21|1941.21|1941.21|1941.21|1941.17|1941.17|0
1614163900000|2021-02-24 10:51:40|1941.31|1941.31|1941.21|1941.21|1941.31|1941.31|1941.21|1941.21|0
1614163910000|2021-02-24 10:51:50|1941.42|1941.42|1941.31|1941.31|1941.42|1941.42|1941.31|1941.31|0
1614163920000|2021-02-24 10:52:00|1941.2|1941.2|1941.19|1941.19|1941.2|1941.2|1941.09|1941.09|0
1614163930000|2021-02-24 10:52:10|1941.07|1941.07|1941.07|1941.07|1941.07|1941.07|1941.07|1941.07|0
1614163940000|2021-02-24 10:52:20|1940.74|1940.74|1940.74|1940.74|1940.74|1940.74|1940.74|1940.74|0
1614163950000|2021-02-24 10:52:30|1940.32|1940.32|1940.32|1940.32|1940.32|1940.32|1940.32|1940.32|0
1614163970000|2021-02-24 10:52:50|1939.99|1939.99|1939.99|1939.99|1939.99|1939.99|1939.99|1939.99|0
1614163990000|2021-02-24 10:53:10|1940.1|1940.1|1939.88|1939.88|1940.1|1940.1|1939.88|1939.88|0
1614164000000|2021-02-24 10:53:20|1939.85|1939.85|1940.37|1940.37|1940.37|1940.37|1939.85|1939.85|0
1614164010000|2021-02-24 10:53:30|1940.16|1940.16|1940.16|1940.16|1940.16|1940.16|1940.16|1940.16|0
1614164020000|2021-02-24 10:53:40|1939.95|1939.95|1939.95|1939.95|1939.95|1939.95|1939.95|1939.95|0
1614164030000|2021-02-24 10:53:50|1939.84|1939.84|1939.84|1939.84|1939.84|1939.84|1939.84|1939.84|0
1614164040000|2021-02-24 10:54:00|1939.73|1939.73|1939.51|1939.51|1939.73|1939.73|1939.51|1939.51|0
1614164050000|2021-02-24 10:54:10|1939.4|1939.4|1939.4|1939.4|1939.4|1939.4|1939.4|1939.4|0
1614164060000|2021-02-24 10:54:20|1939.29|1939.29|1939.18|1939.18|1939.29|1939.29|1939.18|1939.18|0
1614164080000|2021-02-24 10:54:40|1939.12|1939.12|1939.12|1939.12|1939.12|1939.12|1939.12|1939.12|0
1614164090000|2021-02-24 10:54:50|1939.02|1939.02|1939.02|1939.02|1939.02|1939.02|1939.02|1939.02|0
1614164120000|2021-02-24 10:55:20|1938.39|1938.39|1938.28|1938.28|1938.39|1938.39|1938.28|1938.28|0
1614164130000|2021-02-24 10:55:30|1938.21|1938.21|1938.21|1938.21|1938.21|1938.21|1938.21|1938.21|0
1614164140000|2021-02-24 10:55:40|1938.02|1938.02|1937.93|1937.93|1938.02|1938.02|1937.93|1937.93|0
1614164160000|2021-02-24 10:56:00|1938.06|1938.06|1937.93|1937.93|1938.06|1938.06|1937.93|1937.93|0
1614164180000|2021-02-24 10:56:20|1937.82|1937.82|1937.82|1937.82|1937.82|1937.82|1937.82|1937.82|0
1614164200000|2021-02-24 10:56:40|1937.71|1937.71|1937.5|1937.5|1937.71|1937.71|1937.5|1937.5|0
1614164210000|2021-02-24 10:56:50|1937.6|1937.6|1937.6|1937.6|1937.6|1937.6|1937.6|1937.6|0
1614164220000|2021-02-24 10:57:00|1937.18|1937.18|1937.5|1937.5|1937.5|1937.5|1937.18|1937.18|0
1614164230000|2021-02-24 10:57:10|1937.71|1937.71|1938.13|1938.13|1938.13|1938.13|1937.71|1937.71|0
1614164270000|2021-02-24 10:57:50|1938.17|1938.17|1938.17|1938.17|1938.17|1938.17|1938.17|1938.17|0
1614164290000|2021-02-24 10:58:10|1938.06|1938.06|1938.06|1938.06|1938.06|1938.06|1938.06|1938.06|0
1614164300000|2021-02-24 10:58:20|1937.85|1937.85|1937.78|1937.78|1937.85|1937.85|1937.78|1937.78|0
1614164310000|2021-02-24 10:58:30|1937.62|1937.62|1937.62|1937.62|1937.62|1937.62|1937.62|1937.62|0
1614164330000|2021-02-24 10:58:50|1937.84|1937.84|1937.74|1937.74|1937.84|1937.84|1937.74|1937.74|0
1614164340000|2021-02-24 10:59:00|1937.62|1937.62|1937.95|1937.95|1937.95|1937.95|1937.62|1937.62|0
1614164350000|2021-02-24 10:59:10|1937.85|1937.85|1937.53|1937.53|1937.85|1937.85|1937.53|1937.53|0
1614164360000|2021-02-24 10:59:20|1937.64|1937.64|1937.51|1937.51|1937.64|1937.64|1937.51|1937.51|0
1614164400000|2021-02-24 11:00:00|1937.62|1937.62|1937.62|1937.62|1937.62|1937.62|1937.62|1937.62|0
1614164410000|2021-02-24 11:00:10|1937.56|1937.56|1937.56|1937.56|1937.56|1937.56|1937.56|1937.56|0
1614164420000|2021-02-24 11:00:20|1937.43|1937.43|1937.11|1937.11|1937.43|1937.43|1937.11|1937.11|0
1614164430000|2021-02-24 11:00:30|1936.99|1936.99|1936.99|1936.99|1936.99|1936.99|1936.99|1936.99|0
1614164450000|2021-02-24 11:00:50|1936.88|1936.88|1936.88|1936.88|1936.88|1936.88|1936.88|1936.88|0
1614164480000|2021-02-24 11:01:20|1936.77|1936.77|1936.67|1936.67|1936.77|1936.77|1936.67|1936.67|0
1614164490000|2021-02-24 11:01:30|1936.88|1936.88|1936.88|1936.88|1936.88|1936.88|1936.88|1936.88|0
1614164510000|2021-02-24 11:01:50|1937.04|1937.04|1937.04|1937.04|1937.04|1937.04|1937.04|1937.04|0
1614164520000|2021-02-24 11:02:00|1937.37|1937.37|1937.16|1937.16|1937.37|1937.37|1937.16|1937.16|0
1614164540000|2021-02-24 11:02:20|1937.26|1937.26|1937.26|1937.26|1937.26|1937.26|1937.26|1937.26|0
1614164550000|2021-02-24 11:02:30|1937.05|1937.05|1937.05|1937.05|1937.05|1937.05|1937.05|1937.05|0
1614164570000|2021-02-24 11:02:50|1936.72|1936.72|1936.62|1936.62|1936.72|1936.72|1936.51|1936.51|0
1614164600000|2021-02-24 11:03:20|1936.51|1936.51|1936.51|1936.51|1936.51|1936.51|1936.51|1936.51|0
1614164620000|2021-02-24 11:03:40|1936.08|1936.08|1936.08|1936.08|1936.08|1936.08|1936.08|1936.08|0
1614164630000|2021-02-24 11:03:50|1936.29|1936.29|1936.08|1936.08|1936.29|1936.29|1936.08|1936.08|0
1614164640000|2021-02-24 11:04:00|1935.99|1935.99|1935.57|1935.57|1935.99|1935.99|1935.57|1935.57|0
1614164670000|2021-02-24 11:04:30|1935.63|1935.63|1935.43|1935.43|1935.63|1935.63|1935.43|1935.43|0
1614164680000|2021-02-24 11:04:40|1935.4|1935.4|1935.5|1935.5|1935.5|1935.5|1935.4|1935.4|0
1614164710000|2021-02-24 11:05:10|1935.6|1935.6|1935.79|1935.79|1935.79|1935.79|1935.6|1935.6|0
1614164720000|2021-02-24 11:05:20|1935.83|1935.83|1935.76|1935.76|1935.83|1935.83|1935.76|1935.76|0
1614164730000|2021-02-24 11:05:30|1935.55|1935.55|1935.55|1935.55|1935.55|1935.55|1935.34|1935.34|0
1614164740000|2021-02-24 11:05:40|1935.76|1935.76|1935.76|1935.76|1935.76|1935.76|1935.76|1935.76|0
1614164750000|2021-02-24 11:05:50|1935.67|1935.67|1935.6|1935.6|1935.67|1935.67|1935.6|1935.6|0
1614164760000|2021-02-24 11:06:00|1935.71|1935.71|1935.71|1935.71|1935.71|1935.71|1935.71|1935.71|0
1614164780000|2021-02-24 11:06:20|1935.29|1935.29|1935.18|1935.18|1935.29|1935.29|1935.18|1935.18|0
1614164810000|2021-02-24 11:06:50|1935.15|1935.15|1935.01|1935.01|1935.15|1935.15|1935.01|1935.01|0
1614164820000|2021-02-24 11:07:00|1934.95|1934.95|1934.95|1934.95|1934.95|1934.95|1934.95|1934.95|0
1614164830000|2021-02-24 11:07:10|1934.84|1934.84|1934.84|1934.84|1934.84|1934.84|1934.84|1934.84|0
1614164900000|2021-02-24 11:08:20|1935.18|1935.18|1935.3|1935.3|1935.3|1935.3|1935.18|1935.18|0
1614164910000|2021-02-24 11:08:30|1935.42|1935.42|1936.17|1936.17|1936.17|1936.17|1935.42|1935.42|0
1614164940000|2021-02-24 11:09:00|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|0
1614164950000|2021-02-24 11:09:10|1936.63|1936.63|1936.62|1936.62|1936.74|1936.74|1936.62|1936.62|0
1614164970000|2021-02-24 11:09:30|1936.41|1936.41|1936.41|1936.41|1936.41|1936.41|1936.41|1936.41|0
1614164980000|2021-02-24 11:09:40|1936.38|1936.38|1936.38|1936.38|1936.38|1936.38|1936.38|1936.38|0
1614164990000|2021-02-24 11:09:50|1936.28|1936.28|1936.28|1936.28|1936.28|1936.28|1936.28|1936.28|0
1614165000000|2021-02-24 11:10:00|1936.17|1936.17|1936.27|1936.27|1936.27|1936.27|1936.17|1936.17|0
1614165020000|2021-02-24 11:10:20|1936.38|1936.38|1936.59|1936.59|1936.8|1936.8|1936.38|1936.38|0
1614165030000|2021-02-24 11:10:30|1936.7|1936.7|1936.7|1936.7|1936.7|1936.7|1936.7|1936.7|0
1614165040000|2021-02-24 11:10:40|1936.91|1936.91|1936.8|1936.8|1936.91|1936.91|1936.8|1936.8|0
1614165060000|2021-02-24 11:11:00|1936.69|1936.69|1936.69|1936.69|1936.69|1936.69|1936.69|1936.69|0
1614165080000|2021-02-24 11:11:20|1936.59|1936.59|1936.59|1936.59|1936.59|1936.59|1936.59|1936.59|0
1614165130000|2021-02-24 11:12:10|1936.69|1936.69|1936.8|1936.8|1936.8|1936.8|1936.69|1936.69|0
1614165140000|2021-02-24 11:12:20|1936.69|1936.69|1936.48|1936.48|1936.69|1936.69|1936.48|1936.48|0
1614165170000|2021-02-24 11:12:50|1936.58|1936.58|1936.71|1936.71|1936.71|1936.71|1936.58|1936.58|0
1614165180000|2021-02-24 11:13:00|1936.5|1936.5|1936.5|1936.5|1936.5|1936.5|1936.5|1936.5|0
1614165210000|2021-02-24 11:13:30|1936.44|1936.44|1936.44|1936.44|1936.44|1936.44|1936.44|1936.44|0
1614165220000|2021-02-24 11:13:40|1936.65|1936.65|1936.65|1936.65|1936.65|1936.65|1936.65|1936.65|0
1614165230000|2021-02-24 11:13:50|1936.41|1936.41|1936.41|1936.41|1936.41|1936.41|1936.41|1936.41|0
1614165250000|2021-02-24 11:14:10|1936.35|1936.35|1936.22|1936.22|1936.35|1936.35|1936.22|1936.22|0
1614165260000|2021-02-24 11:14:20|1936.08|1936.08|1936.08|1936.08|1936.08|1936.08|1936.08|1936.08|0
1614165270000|2021-02-24 11:14:30|1935.86|1935.86|1935.65|1935.65|1935.86|1935.86|1935.65|1935.65|0
1614165280000|2021-02-24 11:14:40|1935.53|1935.53|1935.53|1935.53|1935.53|1935.53|1935.53|1935.53|0
1614165290000|2021-02-24 11:14:50|1935.47|1935.47|1935.36|1935.36|1935.47|1935.47|1935.36|1935.36|0
1614165300000|2021-02-24 11:15:00|1935.29|1935.29|1935.29|1935.29|1935.29|1935.29|1935.29|1935.29|0
1614165320000|2021-02-24 11:15:20|1935.4|1935.4|1934.99|1934.99|1935.4|1935.4|1934.99|1934.99|0
1614165330000|2021-02-24 11:15:30|1934.78|1934.78|1934.57|1934.57|1934.78|1934.78|1934.57|1934.57|0
1614165340000|2021-02-24 11:15:40|1934.46|1934.46|1934.46|1934.46|1934.46|1934.46|1934.46|1934.46|0
1614165350000|2021-02-24 11:15:50|1934.25|1934.25|1934.1|1934.1|1934.25|1934.25|1934.1|1934.1|0
1614165360000|2021-02-24 11:16:00|1934.03|1934.03|1934.07|1934.07|1934.07|1934.07|1934.03|1934.03|0
1614165370000|2021-02-24 11:16:10|1933.74|1933.74|1933.74|1933.74|1933.74|1933.74|1933.74|1933.74|0
1614165390000|2021-02-24 11:16:30|1933.6|1933.6|1933.6|1933.6|1933.6|1933.6|1933.6|1933.6|0
1614165420000|2021-02-24 11:17:00|1933.63|1933.63|1933.62|1933.62|1933.66|1933.66|1933.41|1933.41|0
1614165440000|2021-02-24 11:17:20|1933.73|1933.73|1933.51|1933.51|1933.73|1933.73|1933.51|1933.51|0
1614165450000|2021-02-24 11:17:30|1933.65|1933.65|1933.65|1933.65|1933.65|1933.65|1933.65|1933.65|0
1614165460000|2021-02-24 11:17:40|1933.59|1933.59|1933.59|1933.59|1933.59|1933.59|1933.59|1933.59|0
1614165470000|2021-02-24 11:17:50|1933.38|1933.38|1933.38|1933.38|1933.38|1933.38|1933.38|1933.38|0
1614165480000|2021-02-24 11:18:00|1933.6|1933.6|1933.58|1933.58|1933.69|1933.69|1933.58|1933.58|0
1614165490000|2021-02-24 11:18:10|1933.79|1933.79|1934|1934|1934|1934|1933.79|1933.79|0
1614165510000|2021-02-24 11:18:30|1934.11|1934.11|1934|1934|1934.21|1934.21|1934|1934|0
1614165520000|2021-02-24 11:18:40|1934.1|1934.1|1934.1|1934.1|1934.1|1934.1|1934.1|1934.1|0
1614165530000|2021-02-24 11:18:50|1933.89|1933.89|1933.89|1933.89|1933.89|1933.89|1933.89|1933.89|0
1614165540000|2021-02-24 11:19:00|1933.99|1933.99|1933.88|1933.88|1933.99|1933.99|1933.88|1933.88|0
1614165560000|2021-02-24 11:19:20|1934.09|1934.09|1933.98|1933.98|1934.09|1934.09|1933.98|1933.98|0
1614165570000|2021-02-24 11:19:30|1934.09|1934.09|1933.86|1933.86|1934.09|1934.09|1933.86|1933.86|0
1614165580000|2021-02-24 11:19:40|1934.05|1934.05|1934.05|1934.05|1934.05|1934.05|1934.05|1934.05|0
1614165590000|2021-02-24 11:19:50|1934.27|1934.27|1934.37|1934.37|1934.37|1934.37|1934.27|1934.27|0
1614165600000|2021-02-24 11:20:00|1934.58|1934.58|1934.58|1934.58|1934.58|1934.58|1934.58|1934.58|0
1614165610000|2021-02-24 11:20:10|1934.68|1934.68|1934.68|1934.68|1934.68|1934.68|1934.68|1934.68|0
1614165630000|2021-02-24 11:20:30|1935.01|1935.01|1935.01|1935.01|1935.12|1935.12|1935.01|1935.01|0
1614165640000|2021-02-24 11:20:40|1935.23|1935.23|1935.23|1935.23|1935.23|1935.23|1935.23|1935.23|0
1614165660000|2021-02-24 11:21:00|1935.12|1935.12|1935.34|1935.34|1935.34|1935.34|1935.12|1935.12|0
1614165670000|2021-02-24 11:21:10|1935.27|1935.27|1935.38|1935.38|1935.38|1935.38|1935.06|1935.06|0
1614165680000|2021-02-24 11:21:20|1935.48|1935.48|1935.48|1935.48|1935.48|1935.48|1935.48|1935.48|0
1614165690000|2021-02-24 11:21:30|1935.59|1935.59|1935.59|1935.59|1935.59|1935.59|1935.59|1935.59|0
1614165700000|2021-02-24 11:21:40|1935.38|1935.38|1935.17|1935.17|1935.38|1935.38|1935.17|1935.17|0
1614165720000|2021-02-24 11:22:00|1934.96|1934.96|1934.96|1934.96|1934.96|1934.96|1934.96|1934.96|0
1614165730000|2021-02-24 11:22:10|1935.06|1935.06|1935.06|1935.06|1935.06|1935.06|1935.06|1935.06|0
1614165750000|2021-02-24 11:22:30|1935.27|1935.27|1935.27|1935.27|1935.27|1935.27|1935.27|1935.27|0
1614165770000|2021-02-24 11:22:50|1935.13|1935.13|1935.13|1935.13|1935.13|1935.13|1935.13|1935.13|0
1614165790000|2021-02-24 11:23:10|1934.92|1934.92|1934.81|1934.81|1934.92|1934.92|1934.81|1934.81|0
1614165800000|2021-02-24 11:23:20|1934.38|1934.38|1934.38|1934.38|1934.38|1934.38|1934.38|1934.38|0
1614165810000|2021-02-24 11:23:30|1934.59|1934.59|1934.8|1934.8|1934.8|1934.8|1934.59|1934.59|0
1614165820000|2021-02-24 11:23:40|1934.9|1934.9|1934.9|1934.9|1934.9|1934.9|1934.9|1934.9|0
1614165840000|2021-02-24 11:24:00|1934.47|1934.47|1933.93|1933.93|1934.47|1934.47|1933.93|1933.93|0
1614165850000|2021-02-24 11:24:10|1934.05|1934.05|1934.05|1934.05|1934.05|1934.05|1934.05|1934.05|0
1614165870000|2021-02-24 11:24:30|1934.16|1934.16|1934.13|1934.13|1934.16|1934.16|1934.13|1934.13|0
1614165880000|2021-02-24 11:24:40|1933.92|1933.92|1933.92|1933.92|1933.92|1933.92|1933.92|1933.92|0
1614165890000|2021-02-24 11:24:50|1933.81|1933.81|1934.02|1934.02|1934.12|1934.12|1933.81|1933.81|0
1614165900000|2021-02-24 11:25:00|1933.91|1933.91|1933.91|1933.91|1933.91|1933.91|1933.91|1933.91|0
1614165920000|2021-02-24 11:25:20|1933.49|1933.49|1933.38|1933.38|1933.49|1933.49|1933.38|1933.38|0
1614166020000|2021-02-24 11:27:00|1933.27|1933.27|1933.92|1933.92|1934.03|1934.03|1933.27|1933.27|0
1614166030000|2021-02-24 11:27:10|1934.02|1934.02|1934.02|1934.02|1934.02|1934.02|1934.02|1934.02|0
1614166040000|2021-02-24 11:27:20|1933.81|1933.81|1933.7|1933.7|1933.81|1933.81|1933.7|1933.7|0
1614166070000|2021-02-24 11:27:50|1933.8|1933.8|1933.8|1933.8|1933.8|1933.8|1933.8|1933.8|0
1614166080000|2021-02-24 11:28:00|1934.22|1934.22|1934.55|1934.55|1934.55|1934.55|1934.22|1934.22|0
1614166090000|2021-02-24 11:28:10|1934.65|1934.65|1934.65|1934.65|1934.65|1934.65|1934.65|1934.65|0
1614166100000|2021-02-24 11:28:20|1934.77|1934.77|1934.77|1934.77|1934.77|1934.77|1934.77|1934.77|0
1614166140000|2021-02-24 11:29:00|1934.66|1934.66|1934.55|1934.55|1934.66|1934.66|1934.55|1934.55|0
1614166150000|2021-02-24 11:29:10|1934.34|1934.34|1934.34|1934.34|1934.34|1934.34|1934.34|1934.34|0
1614166160000|2021-02-24 11:29:20|1934.23|1934.23|1934.23|1934.23|1934.23|1934.23|1934.23|1934.23|0
1614166180000|2021-02-24 11:29:40|1934.12|1934.12|1934.12|1934.12|1934.12|1934.12|1934.12|1934.12|0
1614166190000|2021-02-24 11:29:50|1934.22|1934.22|1934.22|1934.22|1934.22|1934.22|1934.22|1934.22|0
1614166220000|2021-02-24 11:30:20|1934.16|1934.16|1934.16|1934.16|1934.16|1934.16|1934.16|1934.16|0
1614166230000|2021-02-24 11:30:30|1934.19|1934.19|1934.19|1934.19|1934.19|1934.19|1934.19|1934.19|0
1614166240000|2021-02-24 11:30:40|1934.22|1934.22|1934.28|1934.28|1934.28|1934.28|1934.18|1934.18|0
1614166250000|2021-02-24 11:30:50|1934.32|1934.32|1935.1|1935.1|1935.1|1935.1|1934.28|1934.28|0
1614166260000|2021-02-24 11:31:00|1935|1935|1935|1935|1935|1935|1935|1935|0
1614166280000|2021-02-24 11:31:20|1934.78|1934.78|1934.78|1934.78|1934.78|1934.78|1934.78|1934.78|0
1614166300000|2021-02-24 11:31:40|1934.89|1934.89|1935.06|1935.06|1935.06|1935.06|1934.89|1934.89|0
1614166310000|2021-02-24 11:31:50|1934.86|1934.86|1934.86|1934.86|1934.86|1934.86|1934.86|1934.86|0
1614166320000|2021-02-24 11:32:00|1934.75|1934.75|1934.53|1934.53|1934.75|1934.75|1934.53|1934.53|0
1614166330000|2021-02-24 11:32:10|1934.39|1934.39|1934.6|1934.6|1934.6|1934.6|1934.39|1934.39|0
1614166350000|2021-02-24 11:32:30|1934.5|1934.5|1934.5|1934.5|1934.5|1934.5|1934.5|1934.5|0
1614166390000|2021-02-24 11:33:10|1934.29|1934.29|1934.5|1934.5|1934.5|1934.5|1934.29|1934.29|0
1614166400000|2021-02-24 11:33:20|1934.4|1934.4|1934.4|1934.4|1934.4|1934.4|1934.4|1934.4|0
1614166410000|2021-02-24 11:33:30|1934.19|1934.19|1934.19|1934.19|1934.19|1934.19|1934.19|1934.19|0
1614166420000|2021-02-24 11:33:40|1934.08|1934.08|1933.98|1933.98|1934.08|1934.08|1933.98|1933.98|0
1614166430000|2021-02-24 11:33:50|1933.76|1933.76|1933.76|1933.76|1933.76|1933.76|1933.76|1933.76|0
1614166460000|2021-02-24 11:34:20|1933.66|1933.66|1933.34|1933.34|1933.66|1933.66|1933.34|1933.34|0
1614166470000|2021-02-24 11:34:30|1933.23|1933.23|1933.23|1933.23|1933.23|1933.23|1933.23|1933.23|0
1614166500000|2021-02-24 11:35:00|1933.12|1933.12|1933.23|1933.23|1933.23|1933.23|1933.05|1933.05|0
1614166510000|2021-02-24 11:35:10|1933.33|1933.33|1933.33|1933.33|1933.33|1933.33|1933.33|1933.33|0
1614166520000|2021-02-24 11:35:20|1933.23|1933.23|1932.68|1932.68|1933.23|1933.23|1932.68|1932.68|0
1614166580000|2021-02-24 11:36:20|1932.81|1932.81|1933.35|1933.35|1933.35|1933.35|1932.81|1932.81|0
1614166600000|2021-02-24 11:36:40|1933.28|1933.28|1933.28|1933.28|1933.28|1933.28|1933.28|1933.28|0
1614166610000|2021-02-24 11:36:50|1933.18|1933.18|1933.18|1933.18|1933.18|1933.18|1933.18|1933.18|0
1614166620000|2021-02-24 11:37:00|1933.37|1933.37|1933.16|1933.16|1933.37|1933.37|1933.16|1933.16|0
1614166630000|2021-02-24 11:37:10|1933.27|1933.27|1933.37|1933.37|1933.37|1933.37|1933.27|1933.27|0
1614166660000|2021-02-24 11:37:40|1933.48|1933.48|1933.59|1933.59|1933.59|1933.59|1933.48|1933.48|0
1614166680000|2021-02-24 11:38:00|1933.48|1933.48|1933.92|1933.92|1933.92|1933.92|1933.37|1933.37|0
1614166720000|2021-02-24 11:38:40|1934.02|1934.02|1933.59|1933.59|1934.02|1934.02|1933.59|1933.59|0
1614166730000|2021-02-24 11:38:50|1933.7|1933.7|1933.81|1933.81|1933.81|1933.81|1933.49|1933.49|0
1614166740000|2021-02-24 11:39:00|1933.94|1933.94|1933.94|1933.94|1933.94|1933.94|1933.94|1933.94|0
1614166750000|2021-02-24 11:39:10|1933.88|1933.88|1933.88|1933.88|1933.88|1933.88|1933.88|1933.88|0
1614166770000|2021-02-24 11:39:30|1934.1|1934.1|1933.88|1933.88|1934.1|1934.1|1933.88|1933.88|0
1614166790000|2021-02-24 11:39:50|1934.04|1934.04|1934.14|1934.14|1934.14|1934.14|1934.04|1934.04|0
1614166800000|2021-02-24 11:40:00|1934.77|1934.77|1934.77|1934.77|1934.77|1934.77|1934.77|1934.77|0
1614166810000|2021-02-24 11:40:10|1934.88|1934.88|1934.88|1934.88|1934.88|1934.88|1934.88|1934.88|0
1614166820000|2021-02-24 11:40:20|1934.69|1934.69|1935.89|1935.89|1935.89|1935.89|1934.69|1934.69|0
1614166840000|2021-02-24 11:40:40|1935.99|1935.99|1935.99|1935.99|1935.99|1935.99|1935.99|1935.99|0
1614166850000|2021-02-24 11:40:50|1936.2|1936.2|1936.53|1936.53|1936.53|1936.53|1936.2|1936.2|0
1614166860000|2021-02-24 11:41:00|1936.75|1936.75|1936.75|1936.75|1936.86|1936.86|1936.75|1936.75|0
1614166870000|2021-02-24 11:41:10|1936.87|1936.87|1936.81|1936.81|1936.99|1936.99|1936.67|1936.67|0
1614166880000|2021-02-24 11:41:20|1936.92|1936.92|1937.03|1937.03|1937.03|1937.03|1936.92|1936.92|0
1614166890000|2021-02-24 11:41:30|1937.45|1937.45|1937.45|1937.45|1937.45|1937.45|1937.45|1937.45|0
1614166900000|2021-02-24 11:41:40|1937.55|1937.55|1937.55|1937.55|1937.55|1937.55|1937.55|1937.55|0
1614166910000|2021-02-24 11:41:50|1937.88|1937.88|1937.88|1937.88|1937.88|1937.88|1937.88|1937.88|0
1614166930000|2021-02-24 11:42:10|1937.99|1937.99|1937.99|1937.99|1937.99|1937.99|1937.99|1937.99|0
1614166940000|2021-02-24 11:42:20|1938.13|1938.13|1938.13|1938.13|1938.13|1938.13|1938.13|1938.13|0
1614166960000|2021-02-24 11:42:40|1937.91|1937.91|1937.81|1937.81|1937.91|1937.91|1937.81|1937.81|0
1614166970000|2021-02-24 11:42:50|1937.67|1937.67|1938.29|1938.29|1938.29|1938.29|1937.67|1937.67|0
1614167020000|2021-02-24 11:43:40|1938.18|1938.18|1937.97|1937.97|1938.18|1938.18|1937.97|1937.97|0
1614167030000|2021-02-24 11:43:50|1937.76|1937.76|1937.76|1937.76|1937.76|1937.76|1937.76|1937.76|0
1614167100000|2021-02-24 11:45:00|1937.87|1937.87|1937.87|1937.87|1937.87|1937.87|1937.87|1937.87|0
1614167110000|2021-02-24 11:45:10|1937.97|1937.97|1937.97|1937.97|1937.97|1937.97|1937.97|1937.97|0
1614167120000|2021-02-24 11:45:20|1937.42|1937.42|1937.42|1937.42|1937.42|1937.42|1937.42|1937.42|0
1614167130000|2021-02-24 11:45:30|1937.54|1937.54|1937.33|1937.33|1937.54|1937.54|1937.33|1937.33|0
1614167150000|2021-02-24 11:45:50|1937.22|1937.22|1937.22|1937.22|1937.22|1937.22|1937.22|1937.22|0
1614167160000|2021-02-24 11:46:00|1937.12|1937.12|1937.25|1937.25|1937.25|1937.25|1936.9|1936.9|0
1614167180000|2021-02-24 11:46:20|1937.35|1937.35|1937.35|1937.35|1937.35|1937.35|1937.35|1937.35|0
1614167220000|2021-02-24 11:47:00|1937.47|1937.47|1937.47|1937.47|1937.47|1937.47|1937.47|1937.47|0
1614167230000|2021-02-24 11:47:10|1937.51|1937.51|1937.84|1937.84|1937.84|1937.84|1937.51|1937.51|0
1614167240000|2021-02-24 11:47:20|1937.73|1937.73|1937.89|1937.89|1937.89|1937.89|1937.73|1937.73|0
1614167260000|2021-02-24 11:47:40|1938.21|1938.21|1938.21|1938.21|1938.21|1938.21|1938.21|1938.21|0
1614167270000|2021-02-24 11:47:50|1937.79|1937.79|1937.79|1937.79|1937.79|1937.79|1937.79|1937.79|0
1614167300000|2021-02-24 11:48:20|1938|1938|1938.63|1938.63|1938.63|1938.63|1938|1938|0
1614167320000|2021-02-24 11:48:40|1938.75|1938.75|1939.1|1939.1|1939.1|1939.1|1938.75|1938.75|0
1614167330000|2021-02-24 11:48:50|1939.01|1939.01|1938.97|1938.97|1939.01|1939.01|1938.97|1938.97|0
1614167340000|2021-02-24 11:49:00|1938.94|1938.94|1938.75|1938.75|1938.94|1938.94|1938.75|1938.75|0
1614167350000|2021-02-24 11:49:10|1939.01|1939.01|1939.04|1939.04|1939.04|1939.04|1939.01|1939.01|0
1614167370000|2021-02-24 11:49:30|1938.9|1938.9|1939.12|1939.12|1939.12|1939.12|1938.9|1938.9|0
1614167380000|2021-02-24 11:49:40|1939.26|1939.26|1939.12|1939.12|1939.26|1939.26|1939.12|1939.12|0
1614167390000|2021-02-24 11:49:50|1939.22|1939.22|1939.22|1939.22|1939.22|1939.22|1939.22|1939.22|0
1614167400000|2021-02-24 11:50:00|1939.38|1939.38|1939.38|1939.38|1939.38|1939.38|1939.38|1939.38|0
1614167410000|2021-02-24 11:50:10|1939.51|1939.51|1939.45|1939.45|1939.51|1939.51|1939.45|1939.45|0
1614167430000|2021-02-24 11:50:30|1939.34|1939.34|1939.34|1939.34|1939.34|1939.34|1939.34|1939.34|0
1614167450000|2021-02-24 11:50:50|1939.45|1939.45|1939.45|1939.45|1939.45|1939.45|1939.45|1939.45|0
1614167470000|2021-02-24 11:51:10|1939.34|1939.34|1939.34|1939.34|1939.34|1939.34|1939.34|1939.34|0
1614167510000|2021-02-24 11:51:50|1939.4|1939.4|1939.47|1939.47|1939.47|1939.47|1939.36|1939.36|0
1614167520000|2021-02-24 11:52:00|1939.59|1939.59|1939.59|1939.59|1939.59|1939.59|1939.59|1939.59|0
1614167530000|2021-02-24 11:52:10|1939.35|1939.35|1939.35|1939.35|1939.35|1939.35|1939.35|1939.35|0
1614167540000|2021-02-24 11:52:20|1939.46|1939.46|1939.89|1939.89|1939.89|1939.89|1939.46|1939.46|0
1614167550000|2021-02-24 11:52:30|1940.01|1940.01|1940.14|1940.14|1940.14|1940.14|1940.01|1940.01|0
1614167560000|2021-02-24 11:52:40|1940.43|1940.43|1940.52|1940.52|1940.52|1940.52|1940.17|1940.17|0
1614167570000|2021-02-24 11:52:50|1940.66|1940.66|1941.03|1941.03|1941.03|1941.03|1940.66|1940.66|0
1614167580000|2021-02-24 11:53:00|1941.14|1941.14|1941.05|1941.05|1941.14|1941.14|1941.05|1941.05|0
1614167590000|2021-02-24 11:53:10|1941.15|1941.15|1940.83|1940.83|1941.15|1941.15|1940.83|1940.83|0
1614167600000|2021-02-24 11:53:20|1941.05|1941.05|1940.77|1940.77|1941.05|1941.05|1940.77|1940.77|0
1614167610000|2021-02-24 11:53:30|1940.87|1940.87|1940.87|1940.87|1940.87|1940.87|1940.87|1940.87|0
1614167620000|2021-02-24 11:53:40|1940.9|1940.9|1940.87|1940.87|1940.9|1940.9|1940.87|1940.87|0
1614167630000|2021-02-24 11:53:50|1941.03|1941.03|1941.17|1941.17|1941.17|1941.17|1941.03|1941.03|0
1614167640000|2021-02-24 11:54:00|1941.28|1941.28|1940.86|1940.86|1941.28|1941.28|1940.86|1940.86|0
1614167650000|2021-02-24 11:54:10|1940.65|1940.65|1940.75|1940.75|1940.75|1940.75|1940.65|1940.65|0
1614167700000|2021-02-24 11:55:00|1940.97|1940.97|1940.86|1940.86|1940.97|1940.97|1940.86|1940.86|0
1614167720000|2021-02-24 11:55:20|1940.75|1940.75|1940.86|1940.86|1940.86|1940.86|1940.75|1940.75|0
1614167750000|2021-02-24 11:55:50|1941.1|1941.1|1941.1|1941.1|1941.1|1941.1|1941.1|1941.1|0
1614167760000|2021-02-24 11:56:00|1940.98|1940.98|1940.88|1940.88|1940.98|1940.98|1940.88|1940.88|0
1614167770000|2021-02-24 11:56:10|1940.99|1940.99|1940.99|1940.99|1940.99|1940.99|1940.99|1940.99|0
1614167780000|2021-02-24 11:56:20|1941.09|1941.09|1941.09|1941.09|1941.09|1941.09|1941.09|1941.09|0
1614167800000|2021-02-24 11:56:40|1941.3|1941.3|1941.3|1941.3|1941.3|1941.3|1941.3|1941.3|0
1614167820000|2021-02-24 11:57:00|1941.17|1941.17|1941.21|1941.21|1941.21|1941.21|1941.17|1941.17|0
1614167840000|2021-02-24 11:57:20|1941.1|1941.1|1941.1|1941.1|1941.1|1941.1|1941.1|1941.1|0
1614167860000|2021-02-24 11:57:40|1940.88|1940.88|1940.76|1940.76|1940.98|1940.98|1940.76|1940.76|0
1614167870000|2021-02-24 11:57:50|1940.65|1940.65|1940.22|1940.22|1940.65|1940.65|1940.22|1940.22|0
1614167880000|2021-02-24 11:58:00|1940.33|1940.33|1940.46|1940.46|1940.46|1940.46|1940.33|1940.33|0
1614167890000|2021-02-24 11:58:10|1940.57|1940.57|1940.57|1940.57|1940.57|1940.57|1940.57|1940.57|0
1614167900000|2021-02-24 11:58:20|1940.67|1940.67|1940.78|1940.78|1940.78|1940.78|1940.67|1940.67|0
1614167930000|2021-02-24 11:58:50|1940.57|1940.57|1940.57|1940.57|1940.57|1940.57|1940.57|1940.57|0
1614167940000|2021-02-24 11:59:00|1940.66|1940.66|1940.57|1940.57|1940.66|1940.66|1940.57|1940.57|0
1614167960000|2021-02-24 11:59:20|1940.73|1940.73|1940.66|1940.66|1940.73|1940.73|1940.66|1940.66|0
1614167980000|2021-02-24 11:59:40|1940.45|1940.45|1940.45|1940.45|1940.45|1940.45|1940.45|1940.45|0
1614167990000|2021-02-24 11:59:50|1940.66|1940.66|1940.66|1940.66|1940.66|1940.66|1940.66|1940.66|0
1614168000000|2021-02-24 12:00:00|1940.45|1940.45|1940.45|1940.45|1940.45|1940.45|1940.45|1940.45|0
1614168010000|2021-02-24 12:00:10|1940.02|1940.02|1940.02|1940.02|1940.02|1940.02|1940.02|1940.02|0
1614168020000|2021-02-24 12:00:20|1939.8|1939.8|1939.59|1939.59|1939.8|1939.8|1939.59|1939.59|0
1614168030000|2021-02-24 12:00:30|1939.45|1939.45|1939.45|1939.45|1939.45|1939.45|1939.45|1939.45|0
1614168040000|2021-02-24 12:00:40|1939.71|1939.71|1939.71|1939.71|1939.71|1939.71|1939.71|1939.71|0
1614168050000|2021-02-24 12:00:50|1939.82|1939.82|1939.82|1939.82|1939.82|1939.82|1939.82|1939.82|0
1614168060000|2021-02-24 12:01:00|1940.03|1940.03|1940.03|1940.03|1940.03|1940.03|1940.03|1940.03|0
1614168070000|2021-02-24 12:01:10|1940.24|1940.24|1940.24|1940.24|1940.24|1940.24|1940.24|1940.24|0
1614168090000|2021-02-24 12:01:30|1940.4|1940.4|1940.15|1940.15|1940.4|1940.4|1940.15|1940.15|0
1614168110000|2021-02-24 12:01:50|1940.37|1940.37|1940.46|1940.46|1940.59|1940.59|1940.37|1940.37|0
1614168140000|2021-02-24 12:02:20|1940.25|1940.25|1940.25|1940.25|1940.25|1940.25|1940.25|1940.25|0
1614168150000|2021-02-24 12:02:30|1940.35|1940.35|1940.35|1940.35|1940.35|1940.35|1940.35|1940.35|0
1614168160000|2021-02-24 12:02:40|1940.02|1940.02|1939.9|1939.9|1940.02|1940.02|1939.9|1939.9|0
1614168170000|2021-02-24 12:02:50|1939.86|1939.86|1939.65|1939.65|1939.86|1939.86|1939.65|1939.65|0
1614168180000|2021-02-24 12:03:00|1939.43|1939.43|1939.43|1939.43|1939.43|1939.43|1939.43|1939.43|0
1614168190000|2021-02-24 12:03:10|1939.22|1939.22|1939.22|1939.22|1939.22|1939.22|1939.22|1939.22|0
1614168200000|2021-02-24 12:03:20|1939.12|1939.12|1939.12|1939.12|1939.12|1939.12|1939.12|1939.12|0
1614168220000|2021-02-24 12:03:40|1938.9|1938.9|1938.9|1938.9|1938.9|1938.9|1938.9|1938.9|0
1614168230000|2021-02-24 12:03:50|1938.69|1938.69|1938.58|1938.58|1938.69|1938.69|1938.58|1938.58|0
1614168240000|2021-02-24 12:04:00|1938.69|1938.69|1938.69|1938.69|1938.69|1938.69|1938.69|1938.69|0
1614168260000|2021-02-24 12:04:20|1938.9|1938.9|1938.9|1938.9|1938.9|1938.9|1938.9|1938.9|0
1614168320000|2021-02-24 12:05:20|1939|1939|1939|1939|1939|1939|1939|1939|0
1614168330000|2021-02-24 12:05:30|1939.11|1939.11|1938.99|1938.99|1939.11|1939.11|1938.99|1938.99|0
1614168340000|2021-02-24 12:05:40|1939.1|1939.1|1939.1|1939.1|1939.1|1939.1|1939.1|1939.1|0
1614168350000|2021-02-24 12:05:50|1938.98|1938.98|1938.98|1938.98|1938.98|1938.98|1938.98|1938.98|0
1614168360000|2021-02-24 12:06:00|1939.2|1939.2|1939.41|1939.41|1939.41|1939.41|1939.2|1939.2|0
1614168370000|2021-02-24 12:06:10|1939.2|1939.2|1939.2|1939.2|1939.2|1939.2|1939.2|1939.2|0
1614168390000|2021-02-24 12:06:30|1939.31|1939.31|1939.52|1939.52|1939.52|1939.52|1939.31|1939.31|0
1614168420000|2021-02-24 12:07:00|1939.74|1939.74|1939.74|1939.74|1939.74|1939.74|1939.74|1939.74|0
1614168440000|2021-02-24 12:07:20|1939.86|1939.86|1939.86|1939.86|1939.86|1939.86|1939.86|1939.86|0
1614168450000|2021-02-24 12:07:30|1939.75|1939.75|1939.75|1939.75|1939.75|1939.75|1939.75|1939.75|0
1614168470000|2021-02-24 12:07:50|1939.86|1939.86|1939.56|1939.56|1939.86|1939.86|1939.45|1939.45|0
1614168500000|2021-02-24 12:08:20|1939.65|1939.65|1939.78|1939.78|1939.78|1939.78|1939.65|1939.65|0
1614168520000|2021-02-24 12:08:40|1939.67|1939.67|1939.67|1939.67|1939.67|1939.67|1939.67|1939.67|0
1614168530000|2021-02-24 12:08:50|1939.56|1939.56|1939.56|1939.56|1939.56|1939.56|1939.56|1939.56|0
1614168540000|2021-02-24 12:09:00|1939.46|1939.46|1939.46|1939.46|1939.46|1939.46|1939.46|1939.46|0
1614168550000|2021-02-24 12:09:10|1939.56|1939.56|1939.56|1939.56|1939.56|1939.56|1939.56|1939.56|0
1614168590000|2021-02-24 12:09:50|1939.67|1939.67|1939.99|1939.99|1939.99|1939.99|1939.67|1939.67|0
1614168600000|2021-02-24 12:10:00|1940.27|1940.27|1940.48|1940.48|1940.48|1940.48|1940.27|1940.27|0
1614168610000|2021-02-24 12:10:10|1940.57|1940.57|1940.69|1940.69|1940.69|1940.69|1940.57|1940.57|0
1614168620000|2021-02-24 12:10:20|1940.58|1940.58|1940.58|1940.58|1940.58|1940.58|1940.58|1940.58|0
1614168630000|2021-02-24 12:10:30|1940.69|1940.69|1940.47|1940.47|1940.69|1940.69|1940.47|1940.47|0
1614168640000|2021-02-24 12:10:40|1940.26|1940.26|1940.26|1940.26|1940.26|1940.26|1940.26|1940.26|0
1614168660000|2021-02-24 12:11:00|1940.47|1940.47|1940.47|1940.47|1940.47|1940.47|1940.47|1940.47|0
1614168670000|2021-02-24 12:11:10|1940.33|1940.33|1940.19|1940.19|1940.33|1940.33|1940.19|1940.19|0
1614168730000|2021-02-24 12:12:10|1939.98|1939.98|1939.98|1939.98|1939.98|1939.98|1939.98|1939.98|0
1614168770000|2021-02-24 12:12:50|1940.3|1940.3|1940.41|1940.41|1940.41|1940.41|1940.3|1940.3|0
1614168800000|2021-02-24 12:13:20|1940.62|1940.62|1940.73|1940.73|1940.73|1940.73|1940.62|1940.62|0
1614168810000|2021-02-24 12:13:30|1940.48|1940.48|1940.48|1940.48|1940.48|1940.48|1940.48|1940.48|0
1614168870000|2021-02-24 12:14:30|1940.37|1940.37|1940.26|1940.26|1940.37|1940.37|1940.26|1940.26|0
1614168910000|2021-02-24 12:15:10|1940.15|1940.15|1939.94|1939.94|1940.15|1940.15|1939.94|1939.94|0
1614168930000|2021-02-24 12:15:30|1939.84|1939.84|1939.72|1939.72|1939.84|1939.84|1939.72|1939.72|0
1614168940000|2021-02-24 12:15:40|1939.42|1939.42|1939.42|1939.42|1939.42|1939.42|1939.42|1939.42|0
1614168970000|2021-02-24 12:16:10|1939.32|1939.32|1939.32|1939.32|1939.32|1939.32|1939.32|1939.32|0
1614168980000|2021-02-24 12:16:20|1939.54|1939.54|1939.4|1939.4|1939.54|1939.54|1939.33|1939.33|0
1614169010000|2021-02-24 12:16:50|1939.5|1939.5|1939.39|1939.39|1939.5|1939.5|1939.39|1939.39|0
1614169040000|2021-02-24 12:17:20|1939.5|1939.5|1939.36|1939.36|1939.5|1939.5|1939.25|1939.25|0
1614169130000|2021-02-24 12:18:50|1939.45|1939.45|1939.51|1939.51|1939.51|1939.51|1939.45|1939.45|0
1614169140000|2021-02-24 12:19:00|1939.45|1939.45|1939.67|1939.67|1939.67|1939.67|1939.45|1939.45|0
1614169160000|2021-02-24 12:19:20|1939.89|1939.89|1939.89|1939.89|1939.89|1939.89|1939.89|1939.89|0
1614169170000|2021-02-24 12:19:30|1940|1940|1940|1940|1940|1940|1940|1940|0
1614169180000|2021-02-24 12:19:40|1940.21|1940.21|1940.21|1940.21|1940.21|1940.21|1940.21|1940.21|0
1614169190000|2021-02-24 12:19:50|1940.11|1940.11|1940.11|1940.11|1940.11|1940.11|1940.11|1940.11|0
1614169200000|2021-02-24 12:20:00|1940.5|1940.5|1940.5|1940.5|1940.53|1940.53|1940.5|1940.5|0
1614169210000|2021-02-24 12:20:10|1940.53|1940.53|1940.53|1940.53|1940.53|1940.53|1940.53|1940.53|0
1614169250000|2021-02-24 12:20:50|1940.75|1940.75|1940.75|1940.75|1940.75|1940.75|1940.75|1940.75|0
1614169260000|2021-02-24 12:21:00|1940.85|1940.85|1940.85|1940.85|1940.85|1940.85|1940.85|1940.85|0
1614169280000|2021-02-24 12:21:20|1940.75|1940.75|1940.75|1940.75|1940.75|1940.75|1940.75|1940.75|0
1614169310000|2021-02-24 12:21:50|1940.64|1940.64|1941.06|1941.06|1941.06|1941.06|1940.64|1940.64|0
1614169320000|2021-02-24 12:22:00|1941.17|1941.17|1941.4|1941.4|1941.49|1941.49|1941.17|1941.17|0
1614169330000|2021-02-24 12:22:10|1941.43|1941.43|1940.99|1940.99|1941.43|1941.43|1940.99|1940.99|0
1614169340000|2021-02-24 12:22:20|1940.86|1940.86|1940.86|1940.86|1940.86|1940.86|1940.86|1940.86|0
1614169350000|2021-02-24 12:22:30|1941.08|1941.08|1941.29|1941.29|1941.29|1941.29|1941.08|1941.08|0
1614169380000|2021-02-24 12:23:00|1941.26|1941.26|1941.26|1941.26|1941.26|1941.26|1941.26|1941.26|0
1614169420000|2021-02-24 12:23:40|1941.47|1941.47|1941.47|1941.47|1941.47|1941.47|1941.47|1941.47|0
1614169440000|2021-02-24 12:24:00|1941.36|1941.36|1941.36|1941.36|1941.36|1941.36|1941.36|1941.36|0
1614169470000|2021-02-24 12:24:30|1941.47|1941.47|1941.68|1941.68|1941.68|1941.68|1941.47|1941.47|0
1614169480000|2021-02-24 12:24:40|1941.78|1941.78|1941.78|1941.78|1941.78|1941.78|1941.78|1941.78|0
1614169500000|2021-02-24 12:25:00|1941.68|1941.68|1941.68|1941.68|1941.68|1941.68|1941.68|1941.68|0
1614169530000|2021-02-24 12:25:30|1941.74|1941.74|1941.74|1941.74|1941.74|1941.74|1941.74|1941.74|0
1614169540000|2021-02-24 12:25:40|1941.85|1941.85|1941.74|1941.74|1941.85|1941.85|1941.74|1941.74|0
1614169550000|2021-02-24 12:25:50|1942.06|1942.06|1942.92|1942.92|1942.92|1942.92|1942.06|1942.06|0
1614169560000|2021-02-24 12:26:00|1943.13|1943.13|1943.13|1943.13|1943.13|1943.13|1943.13|1943.13|0
1614169580000|2021-02-24 12:26:20|1943.02|1943.02|1942.81|1942.81|1943.02|1943.02|1942.81|1942.81|0
1614169620000|2021-02-24 12:27:00|1942.6|1942.6|1942.25|1942.25|1942.6|1942.6|1942.25|1942.25|0
1614169640000|2021-02-24 12:27:20|1942.14|1942.14|1942.03|1942.03|1942.14|1942.14|1942.03|1942.03|0
1614169650000|2021-02-24 12:27:30|1942.1|1942.1|1942.43|1942.43|1942.43|1942.43|1942.1|1942.1|0
1614169660000|2021-02-24 12:27:40|1942.32|1942.32|1942.1|1942.1|1942.32|1942.32|1941.88|1941.88|0
1614169670000|2021-02-24 12:27:50|1941.89|1941.89|1941.89|1941.89|1941.89|1941.89|1941.89|1941.89|0
1614169680000|2021-02-24 12:28:00|1941.78|1941.78|1941.78|1941.78|1941.78|1941.78|1941.78|1941.78|0
1614169700000|2021-02-24 12:28:20|1941.62|1941.62|1941.62|1941.62|1941.62|1941.62|1941.62|1941.62|0
1614169710000|2021-02-24 12:28:30|1941.5|1941.5|1941.5|1941.5|1941.5|1941.5|1941.5|1941.5|0
1614169730000|2021-02-24 12:28:50|1941.4|1941.4|1941.4|1941.4|1941.4|1941.4|1941.4|1941.4|0
1614169740000|2021-02-24 12:29:00|1941.29|1941.29|1941.29|1941.29|1941.29|1941.29|1941.29|1941.29|0
1614169770000|2021-02-24 12:29:30|1941.72|1941.72|1942.35|1942.35|1942.35|1942.35|1941.72|1941.72|0
1614169780000|2021-02-24 12:29:40|1942.46|1942.46|1942.91|1942.91|1942.91|1942.91|1942.4|1942.4|0
1614169790000|2021-02-24 12:29:50|1943.07|1943.07|1943.36|1943.36|1943.36|1943.36|1943.07|1943.07|0
1614169800000|2021-02-24 12:30:00|1943.39|1943.39|1942.99|1942.99|1943.39|1943.39|1942.99|1942.99|0
1614169810000|2021-02-24 12:30:10|1942.78|1942.78|1942.89|1942.89|1942.89|1942.89|1942.78|1942.78|0
1614169830000|2021-02-24 12:30:30|1943|1943|1943|1943|1943|1943|1943|1943|0
1614169840000|2021-02-24 12:30:40|1942.9|1942.9|1942.9|1942.9|1942.9|1942.9|1942.9|1942.9|0
1614169860000|2021-02-24 12:31:00|1942.69|1942.69|1942.69|1942.69|1942.69|1942.69|1942.69|1942.69|0
1614169880000|2021-02-24 12:31:20|1942.53|1942.53|1942.42|1942.42|1942.53|1942.53|1942.42|1942.42|0
1614169890000|2021-02-24 12:31:30|1942.52|1942.52|1942.52|1942.52|1942.52|1942.52|1942.52|1942.52|0
1614169900000|2021-02-24 12:31:40|1942.74|1942.74|1942.74|1942.74|1942.74|1942.74|1942.74|1942.74|0
1614169920000|2021-02-24 12:32:00|1942.96|1942.96|1943.07|1943.07|1943.07|1943.07|1942.96|1942.96|0
1614169930000|2021-02-24 12:32:10|1943.18|1943.18|1943.18|1943.18|1943.18|1943.18|1943.18|1943.18|0
1614169960000|2021-02-24 12:32:40|1943.07|1943.07|1943.07|1943.07|1943.07|1943.07|1943.07|1943.07|0
1614170030000|2021-02-24 12:33:50|1943.18|1943.18|1943.07|1943.07|1943.18|1943.18|1943.07|1943.07|0
1614170070000|2021-02-24 12:34:30|1942.97|1942.97|1942.97|1942.97|1942.97|1942.97|1942.97|1942.97|0
1614170090000|2021-02-24 12:34:50|1943.08|1943.08|1943.08|1943.08|1943.08|1943.08|1943.08|1943.08|0
1614170140000|2021-02-24 12:35:40|1942.87|1942.87|1942.87|1942.87|1942.87|1942.87|1942.87|1942.87|0
1614170170000|2021-02-24 12:36:10|1942.66|1942.66|1942.66|1942.66|1942.66|1942.66|1942.66|1942.66|0
1614170190000|2021-02-24 12:36:30|1942.45|1942.45|1942.22|1942.22|1942.45|1942.45|1942.22|1942.22|0
1614170200000|2021-02-24 12:36:40|1942.01|1942.01|1942.01|1942.01|1942.01|1942.01|1942.01|1942.01|0
1614170210000|2021-02-24 12:36:50|1941.91|1941.91|1941.91|1941.91|1941.91|1941.91|1941.91|1941.91|0
1614170220000|2021-02-24 12:37:00|1942.12|1942.12|1942.12|1942.12|1942.33|1942.33|1942.12|1942.12|0
1614170230000|2021-02-24 12:37:10|1941.91|1941.91|1941.91|1941.91|1941.91|1941.91|1941.91|1941.91|0
1614170260000|2021-02-24 12:37:40|1941.81|1941.81|1941.81|1941.81|1941.81|1941.81|1941.81|1941.81|0
1614170270000|2021-02-24 12:37:50|1941.91|1941.91|1941.81|1941.81|1942.02|1942.02|1941.81|1941.81|0
1614170280000|2021-02-24 12:38:00|1941.6|1941.6|1941.81|1941.81|1941.81|1941.81|1941.6|1941.6|0
1614170290000|2021-02-24 12:38:10|1941.6|1941.6|1941.6|1941.6|1941.6|1941.6|1941.6|1941.6|0
1614170320000|2021-02-24 12:38:40|1941.81|1941.81|1941.81|1941.81|1941.81|1941.81|1941.81|1941.81|0
1614170330000|2021-02-24 12:38:50|1941.6|1941.6|1941.6|1941.6|1941.6|1941.6|1941.6|1941.6|0
1614170360000|2021-02-24 12:39:20|1941.47|1941.47|1941.44|1941.44|1941.47|1941.47|1941.44|1941.44|0
1614170370000|2021-02-24 12:39:30|1941.34|1941.34|1941.34|1941.34|1941.34|1941.34|1941.34|1941.34|0
1614170380000|2021-02-24 12:39:40|1941.22|1941.22|1941.28|1941.28|1941.31|1941.31|1941.22|1941.22|0
1614170400000|2021-02-24 12:40:00|1941.06|1941.06|1941.06|1941.06|1941.06|1941.06|1941.06|1941.06|0
1614170420000|2021-02-24 12:40:20|1940.96|1940.96|1940.96|1940.96|1940.96|1940.96|1940.96|1940.96|0
1614170450000|2021-02-24 12:40:50|1941.07|1941.07|1941.07|1941.07|1941.07|1941.07|1941.07|1941.07|0
1614170490000|2021-02-24 12:41:30|1941.29|1941.29|1941.42|1941.42|1941.42|1941.42|1941.29|1941.29|0
1614170500000|2021-02-24 12:41:40|1941.53|1941.53|1941.63|1941.63|1941.63|1941.63|1941.53|1941.53|0
1614170510000|2021-02-24 12:41:50|1941.53|1941.53|1941.53|1941.53|1941.53|1941.53|1941.53|1941.53|0
1614170520000|2021-02-24 12:42:00|1941.43|1941.43|1941.43|1941.43|1941.43|1941.43|1941.43|1941.43|0
1614170530000|2021-02-24 12:42:10|1941.33|1941.33|1941.3|1941.3|1941.33|1941.33|1941.3|1941.3|0
1614170560000|2021-02-24 12:42:40|1941.51|1941.51|1941.51|1941.51|1941.51|1941.51|1941.51|1941.51|0
1614170570000|2021-02-24 12:42:50|1941.41|1941.41|1941.19|1941.19|1941.41|1941.41|1941.19|1941.19|0
1614170580000|2021-02-24 12:43:00|1941.32|1941.32|1941.32|1941.32|1941.32|1941.32|1941.32|1941.32|0
1614170590000|2021-02-24 12:43:10|1941.43|1941.43|1941.32|1941.32|1941.43|1941.43|1941.32|1941.32|0
1614170620000|2021-02-24 12:43:40|1941.35|1941.35|1941.35|1941.35|1941.35|1941.35|1941.35|1941.35|0
1614170650000|2021-02-24 12:44:10|1941.45|1941.45|1941.53|1941.53|1941.56|1941.56|1941.45|1941.45|0
1614170660000|2021-02-24 12:44:20|1942.06|1942.06|1942.06|1942.06|1942.06|1942.06|1942.06|1942.06|0
1614170670000|2021-02-24 12:44:30|1942.12|1942.12|1942.09|1942.09|1942.12|1942.12|1942.09|1942.09|0
1614170690000|2021-02-24 12:44:50|1942.3|1942.3|1942.3|1942.3|1942.3|1942.3|1942.3|1942.3|0
1614170700000|2021-02-24 12:45:00|1942.19|1942.19|1942.19|1942.19|1942.19|1942.19|1942.19|1942.19|0
1614170710000|2021-02-24 12:45:10|1942.3|1942.3|1942.79|1942.79|1942.79|1942.79|1942.3|1942.3|0
1614170720000|2021-02-24 12:45:20|1942.58|1942.58|1942.58|1942.58|1942.58|1942.58|1942.58|1942.58|0
1614170740000|2021-02-24 12:45:40|1942.79|1942.79|1942.79|1942.79|1942.79|1942.79|1942.79|1942.79|0
1614170750000|2021-02-24 12:45:50|1942.36|1942.36|1942.36|1942.36|1942.36|1942.36|1942.36|1942.36|0
1614170760000|2021-02-24 12:46:00|1942.26|1942.26|1942.26|1942.26|1942.26|1942.26|1942.26|1942.26|0
1614170780000|2021-02-24 12:46:20|1942.19|1942.19|1942.19|1942.19|1942.19|1942.19|1942.19|1942.19|0
1614170790000|2021-02-24 12:46:30|1942.23|1942.23|1942.33|1942.33|1942.33|1942.33|1942.23|1942.23|0
1614170800000|2021-02-24 12:46:40|1942.44|1942.44|1942.86|1942.86|1942.86|1942.86|1942.44|1942.44|0
1614170830000|2021-02-24 12:47:10|1942.44|1942.44|1942.33|1942.33|1942.44|1942.44|1942.33|1942.33|0
1614170840000|2021-02-24 12:47:20|1942.17|1942.17|1941.78|1941.78|1942.2|1942.2|1941.78|1941.78|0
1614170850000|2021-02-24 12:47:30|1941.85|1941.85|1941.85|1941.85|1941.85|1941.85|1941.85|1941.85|0
1614170860000|2021-02-24 12:47:40|1941.74|1941.74|1941.74|1941.74|1941.74|1941.74|1941.74|1941.74|0
1614170880000|2021-02-24 12:48:00|1941.53|1941.53|1941.53|1941.53|1941.53|1941.53|1941.53|1941.53|0
1614170890000|2021-02-24 12:48:10|1941.74|1941.74|1941.74|1941.74|1941.74|1941.74|1941.74|1941.74|0
1614170900000|2021-02-24 12:48:20|1941.53|1941.53|1941.53|1941.53|1941.53|1941.53|1941.53|1941.53|0
1614170920000|2021-02-24 12:48:40|1941.32|1941.32|1941.32|1941.32|1941.32|1941.32|1941.32|1941.32|0
1614170930000|2021-02-24 12:48:50|1941.53|1941.53|1942.17|1942.17|1942.17|1942.17|1941.53|1941.53|0
1614170970000|2021-02-24 12:49:30|1941.96|1941.96|1941.75|1941.75|1941.96|1941.96|1941.75|1941.75|0
1614170980000|2021-02-24 12:49:40|1941.85|1941.85|1941.85|1941.85|1941.85|1941.85|1941.85|1941.85|0
1614170990000|2021-02-24 12:49:50|1941.64|1941.64|1942.29|1942.29|1942.29|1942.29|1941.64|1941.64|0
1614171000000|2021-02-24 12:50:00|1942.18|1942.18|1942.18|1942.18|1942.39|1942.39|1942.18|1942.18|0
1614171010000|2021-02-24 12:50:10|1941.97|1941.97|1941.97|1941.97|1941.97|1941.97|1941.97|1941.97|0
1614171020000|2021-02-24 12:50:20|1942.08|1942.08|1942.08|1942.08|1942.08|1942.08|1942.08|1942.08|0
1614171040000|2021-02-24 12:50:40|1941.96|1941.96|1941.96|1941.96|1941.96|1941.96|1941.96|1941.96|0
1614171060000|2021-02-24 12:51:00|1941.85|1941.85|1941.85|1941.85|1941.85|1941.85|1941.85|1941.85|0
1614171080000|2021-02-24 12:51:20|1941.52|1941.52|1941.52|1941.52|1941.52|1941.52|1941.52|1941.52|0
1614171090000|2021-02-24 12:51:30|1941.41|1941.41|1941.41|1941.41|1941.41|1941.41|1941.41|1941.41|0
1614171110000|2021-02-24 12:51:50|1941.53|1941.53|1941.53|1941.53|1941.53|1941.53|1941.53|1941.53|0
1614171120000|2021-02-24 12:52:00|1941.32|1941.32|1941.11|1941.11|1941.32|1941.32|1940.9|1940.9|0
1614171130000|2021-02-24 12:52:10|1940.79|1940.79|1940.79|1940.79|1940.79|1940.79|1940.79|1940.79|0
1614171140000|2021-02-24 12:52:20|1940.82|1940.82|1940.99|1940.99|1940.99|1940.99|1940.82|1940.82|0
1614171170000|2021-02-24 12:52:50|1941.21|1941.21|1941.21|1941.21|1941.21|1941.21|1941.21|1941.21|0
1614171180000|2021-02-24 12:53:00|1941.31|1941.31|1941.31|1941.31|1941.31|1941.31|1941.31|1941.31|0
1614171210000|2021-02-24 12:53:30|1941.52|1941.52|1941.42|1941.42|1941.52|1941.52|1941.42|1941.42|0
1614171240000|2021-02-24 12:54:00|1941.22|1941.22|1941.53|1941.53|1941.53|1941.53|1941.22|1941.22|0
1614171250000|2021-02-24 12:54:10|1941.25|1941.25|1941.12|1941.12|1941.25|1941.25|1941.12|1941.12|0
1614171270000|2021-02-24 12:54:30|1941.05|1941.05|1941.05|1941.05|1941.05|1941.05|1941.05|1941.05|0
1614171280000|2021-02-24 12:54:40|1941.18|1941.18|1941.18|1941.18|1941.18|1941.18|1941.18|1941.18|0
1614171290000|2021-02-24 12:54:50|1941.38|1941.38|1941.49|1941.49|1941.49|1941.49|1941.38|1941.38|0
1614171340000|2021-02-24 12:55:40|1941.65|1941.65|1941.65|1941.65|1941.65|1941.65|1941.65|1941.65|0
1614171350000|2021-02-24 12:55:50|1941.58|1941.58|1941.58|1941.58|1941.58|1941.58|1941.58|1941.58|0
1614171370000|2021-02-24 12:56:10|1941.48|1941.48|1941.48|1941.48|1941.48|1941.48|1941.48|1941.48|0
1614171380000|2021-02-24 12:56:20|1941.38|1941.38|1941.38|1941.38|1941.38|1941.38|1941.38|1941.38|0
1614171390000|2021-02-24 12:56:30|1941.59|1941.59|1941.59|1941.59|1941.59|1941.59|1941.59|1941.59|0
1614171400000|2021-02-24 12:56:40|1941.49|1941.49|1941.43|1941.43|1941.49|1941.49|1941.43|1941.43|0
1614171430000|2021-02-24 12:57:10|1941.32|1941.32|1941.22|1941.22|1941.32|1941.32|1941.22|1941.22|0
1614171440000|2021-02-24 12:57:20|1941.08|1941.08|1941.08|1941.08|1941.08|1941.08|1941.08|1941.08|0
1614171450000|2021-02-24 12:57:30|1940.97|1940.97|1940.97|1940.97|1940.97|1940.97|1940.97|1940.97|0
1614171470000|2021-02-24 12:57:50|1941.07|1941.07|1941.07|1941.07|1941.07|1941.07|1941.07|1941.07|0
1614171500000|2021-02-24 12:58:20|1941.19|1941.19|1941.52|1941.52|1941.52|1941.52|1941.19|1941.19|0
1614171530000|2021-02-24 12:58:50|1941.63|1941.63|1941.63|1941.63|1941.63|1941.63|1941.63|1941.63|0
1614171540000|2021-02-24 12:59:00|1941.74|1941.74|1941.53|1941.53|1941.96|1941.96|1941.53|1941.53|0
1614171550000|2021-02-24 12:59:10|1941.32|1941.32|1940.9|1940.9|1941.32|1941.32|1940.9|1940.9|0
1614171570000|2021-02-24 12:59:30|1941.12|1941.12|1941.12|1941.12|1941.12|1941.12|1941.12|1941.12|0
1614171580000|2021-02-24 12:59:40|1941.01|1941.01|1941.01|1941.01|1941.01|1941.01|1941.01|1941.01|0
1614171590000|2021-02-24 12:59:50|1940.8|1940.8|1940.8|1940.8|1940.8|1940.8|1940.8|1940.8|0
1614171600000|2021-02-24 13:00:00|1940.9|1940.9|1941.55|1941.55|1941.55|1941.55|1940.9|1940.9|0
1614171640000|2021-02-24 13:00:40|1941.77|1941.77|1941.77|1941.77|1941.77|1941.77|1941.77|1941.77|0
1614171680000|2021-02-24 13:01:20|1941.93|1941.93|1941.93|1941.93|1941.96|1941.96|1941.93|1941.93|0
1614171690000|2021-02-24 13:01:30|1941.9|1941.9|1941.9|1941.9|1941.9|1941.9|1941.9|1941.9|0
1614171720000|2021-02-24 13:02:00|1942|1942|1942|1942|1942|1942|1942|1942|0
1614171730000|2021-02-24 13:02:10|1941.67|1941.67|1941.67|1941.67|1941.67|1941.67|1941.67|1941.67|0
1614171780000|2021-02-24 13:03:00|1941.78|1941.78|1941.78|1941.78|1941.78|1941.78|1941.78|1941.78|0
1614171790000|2021-02-24 13:03:10|1941.68|1941.68|1941.68|1941.68|1941.68|1941.68|1941.68|1941.68|0
1614171820000|2021-02-24 13:03:40|1941.47|1941.47|1941.47|1941.47|1941.47|1941.47|1941.47|1941.47|0
1614171840000|2021-02-24 13:04:00|1941.68|1941.68|1941.99|1941.99|1941.99|1941.99|1941.68|1941.68|0
1614171850000|2021-02-24 13:04:10|1941.78|1941.78|1941.89|1941.89|1941.89|1941.89|1941.78|1941.78|0
1614171860000|2021-02-24 13:04:20|1941.99|1941.99|1941.99|1941.99|1941.99|1941.99|1941.99|1941.99|0
1614171880000|2021-02-24 13:04:40|1942.1|1942.1|1942.1|1942.1|1942.1|1942.1|1942.1|1942.1|0
1614171920000|2021-02-24 13:05:20|1942.32|1942.32|1942.32|1942.32|1942.32|1942.32|1942.32|1942.32|0
1614171930000|2021-02-24 13:05:30|1942.43|1942.43|1942.43|1942.43|1942.43|1942.43|1942.43|1942.43|0
1614171940000|2021-02-24 13:05:40|1942.64|1942.64|1942.64|1942.64|1942.64|1942.64|1942.64|1942.64|0
1614171950000|2021-02-24 13:05:50|1942.75|1942.75|1942.75|1942.75|1942.75|1942.75|1942.75|1942.75|0
1614171960000|2021-02-24 13:06:00|1942.85|1942.85|1943.07|1943.07|1943.07|1943.07|1942.85|1942.85|0
1614171970000|2021-02-24 13:06:10|1943.18|1943.18|1943.39|1943.39|1943.39|1943.39|1943.18|1943.18|0
1614171990000|2021-02-24 13:06:30|1943.81|1943.81|1943.81|1943.81|1943.81|1943.81|1943.81|1943.81|0
1614172010000|2021-02-24 13:06:50|1943.92|1943.92|1943.92|1943.92|1943.92|1943.92|1943.92|1943.92|0
1614172040000|2021-02-24 13:07:20|1943.82|1943.82|1943.95|1943.95|1943.95|1943.95|1943.82|1943.82|0
1614172050000|2021-02-24 13:07:30|1943.92|1943.92|1943.81|1943.81|1943.92|1943.92|1943.81|1943.81|0
1614172080000|2021-02-24 13:08:00|1943.7|1943.7|1943.67|1943.67|1943.7|1943.7|1943.67|1943.67|0
1614172090000|2021-02-24 13:08:10|1943.77|1943.77|1943.77|1943.77|1943.77|1943.77|1943.77|1943.77|0
1614172120000|2021-02-24 13:08:40|1943.88|1943.88|1944.31|1944.31|1944.31|1944.31|1943.88|1943.88|0
1614172170000|2021-02-24 13:09:30|1944.43|1944.43|1944.43|1944.43|1944.43|1944.43|1944.43|1944.43|0
1614172180000|2021-02-24 13:09:40|1944.32|1944.32|1944.32|1944.32|1944.32|1944.32|1944.32|1944.32|0
1614172190000|2021-02-24 13:09:50|1944.21|1944.21|1944.21|1944.21|1944.21|1944.21|1944.21|1944.21|0
1614172200000|2021-02-24 13:10:00|1943.58|1943.58|1943.58|1943.58|1943.58|1943.58|1943.58|1943.58|0
1614172210000|2021-02-24 13:10:10|1943.36|1943.36|1943.36|1943.36|1943.36|1943.36|1943.25|1943.25|0
1614172220000|2021-02-24 13:10:20|1943.14|1943.14|1942.67|1942.67|1943.14|1943.14|1942.67|1942.67|0
1614172230000|2021-02-24 13:10:30|1942.74|1942.74|1942.91|1942.91|1942.91|1942.91|1942.74|1942.74|0
1614172240000|2021-02-24 13:10:40|1943.01|1943.01|1943.11|1943.11|1943.11|1943.11|1943.01|1943.01|0
1614172260000|2021-02-24 13:11:00|1943.17|1943.17|1943.07|1943.07|1943.17|1943.17|1943.07|1943.07|0
1614172290000|2021-02-24 13:11:30|1943.35|1943.35|1943.35|1943.35|1943.35|1943.35|1943.35|1943.35|0
1614172300000|2021-02-24 13:11:40|1943.56|1943.56|1944.19|1944.19|1944.19|1944.19|1943.56|1943.56|0
1614172310000|2021-02-24 13:11:50|1943.98|1943.98|1943.98|1943.98|1943.98|1943.98|1943.98|1943.98|0
1614172320000|2021-02-24 13:12:00|1943.86|1943.86|1943.86|1943.86|1943.86|1943.86|1943.86|1943.86|0
1614172330000|2021-02-24 13:12:10|1944.07|1944.07|1943.86|1943.86|1944.07|1944.07|1943.86|1943.86|0
1614172360000|2021-02-24 13:12:40|1943.8|1943.8|1943.8|1943.8|1943.8|1943.8|1943.8|1943.8|0
1614172370000|2021-02-24 13:12:50|1943.7|1943.7|1944.14|1944.14|1944.14|1944.14|1943.7|1943.7|0
1614172410000|2021-02-24 13:13:30|1944.35|1944.35|1944.35|1944.35|1944.35|1944.35|1944.35|1944.35|0
1614172420000|2021-02-24 13:13:40|1943.91|1943.91|1943.91|1943.91|1943.91|1943.91|1943.91|1943.91|0
1614172430000|2021-02-24 13:13:50|1943.81|1943.81|1943.81|1943.81|1943.81|1943.81|1943.81|1943.81|0
1614172460000|2021-02-24 13:14:20|1943.7|1943.7|1943.59|1943.59|1943.7|1943.7|1943.59|1943.59|0
1614172470000|2021-02-24 13:14:30|1943.38|1943.38|1943.35|1943.35|1943.38|1943.38|1943.35|1943.35|0
1614172480000|2021-02-24 13:14:40|1943.46|1943.46|1943.46|1943.46|1943.46|1943.46|1943.46|1943.46|0
1614172510000|2021-02-24 13:15:10|1943.43|1943.43|1943.43|1943.43|1943.43|1943.43|1943.43|1943.43|0
1614172550000|2021-02-24 13:15:50|1943.3|1943.3|1943.3|1943.3|1943.3|1943.3|1943.3|1943.3|0
1614172580000|2021-02-24 13:16:20|1943.41|1943.41|1943.41|1943.41|1943.41|1943.41|1943.41|1943.41|0
1614172600000|2021-02-24 13:16:40|1943.51|1943.51|1943.51|1943.51|1943.51|1943.51|1943.51|1943.51|0
1614172620000|2021-02-24 13:17:00|1943.41|1943.41|1943.41|1943.41|1943.41|1943.41|1943.41|1943.41|0
1614172630000|2021-02-24 13:17:10|1943.2|1943.2|1943.2|1943.2|1943.2|1943.2|1943.2|1943.2|0
1614172660000|2021-02-24 13:17:40|1943.23|1943.23|1943.16|1943.16|1943.23|1943.23|1943.16|1943.16|0
1614172690000|2021-02-24 13:18:10|1942.95|1942.95|1942.95|1942.95|1942.95|1942.95|1942.95|1942.95|0
1614172720000|2021-02-24 13:18:40|1942.74|1942.74|1942.74|1942.74|1942.74|1942.74|1942.74|1942.74|0
1614172750000|2021-02-24 13:19:10|1942.88|1942.88|1942.77|1942.77|1942.88|1942.88|1942.77|1942.77|0
1614172760000|2021-02-24 13:19:20|1942.91|1942.91|1942.88|1942.88|1942.91|1942.91|1942.88|1942.88|0
1614172790000|2021-02-24 13:19:50|1942.75|1942.75|1942.52|1942.52|1942.75|1942.75|1942.52|1942.52|0
1614172810000|2021-02-24 13:20:10|1942.42|1942.42|1941.88|1941.88|1942.42|1942.42|1941.88|1941.88|0
1614172820000|2021-02-24 13:20:20|1941.67|1941.67|1941.67|1941.67|1941.67|1941.67|1941.67|1941.67|0
1614172830000|2021-02-24 13:20:30|1941.88|1941.88|1941.6|1941.6|1941.88|1941.88|1941.51|1941.51|0
1614172840000|2021-02-24 13:20:40|1941.79|1941.79|1941.9|1941.9|1941.9|1941.9|1941.79|1941.79|0
1614172890000|2021-02-24 13:21:30|1942.11|1942.11|1942.65|1942.65|1942.65|1942.65|1942.11|1942.11|0
1614172940000|2021-02-24 13:22:20|1942.93|1942.93|1943.03|1943.03|1943.03|1943.03|1942.93|1942.93|0
1614172950000|2021-02-24 13:22:30|1942.89|1942.89|1942.78|1942.78|1942.89|1942.89|1942.78|1942.78|0
1614172970000|2021-02-24 13:22:50|1942.68|1942.68|1942.68|1942.68|1942.68|1942.68|1942.68|1942.68|0
1614172980000|2021-02-24 13:23:00|1942.61|1942.61|1942.61|1942.61|1942.61|1942.61|1942.61|1942.61|0
1614173000000|2021-02-24 13:23:20|1942.4|1942.4|1942.43|1942.43|1942.43|1942.43|1942.29|1942.29|0
1614173010000|2021-02-24 13:23:30|1942.29|1942.29|1942.29|1942.29|1942.29|1942.29|1942.02|1942.02|0
1614173020000|2021-02-24 13:23:40|1942.17|1942.17|1942.39|1942.39|1942.39|1942.39|1942.07|1942.07|0
1614173030000|2021-02-24 13:23:50|1942.33|1942.33|1942.33|1942.33|1942.33|1942.33|1942.33|1942.33|0
1614173040000|2021-02-24 13:24:00|1942.21|1942.21|1942.21|1942.21|1942.21|1942.21|1942.21|1942.21|0
1614173050000|2021-02-24 13:24:10|1941.88|1941.88|1941.88|1941.88|1941.88|1941.88|1941.88|1941.88|0
1614173110000|2021-02-24 13:25:10|1941.77|1941.77|1941.67|1941.67|1941.77|1941.77|1941.67|1941.67|0
1614173130000|2021-02-24 13:25:30|1941.45|1941.45|1941.45|1941.45|1941.45|1941.45|1941.45|1941.45|0
1614173150000|2021-02-24 13:25:50|1941.24|1941.24|1941.37|1941.37|1941.37|1941.37|1941.24|1941.24|0
1614173160000|2021-02-24 13:26:00|1941.4|1941.4|1941.43|1941.43|1941.43|1941.43|1941.4|1941.4|0
1614173170000|2021-02-24 13:26:10|1941.64|1941.64|1941.43|1941.43|1941.64|1941.64|1941.43|1941.43|0
1614173180000|2021-02-24 13:26:20|1941.1|1941.1|1940.98|1940.98|1941.1|1941.1|1940.98|1940.98|0
1614173210000|2021-02-24 13:26:50|1941.11|1941.11|1941.11|1941.11|1941.11|1941.11|1941.11|1941.11|0
1614173220000|2021-02-24 13:27:00|1941.08|1941.08|1941.08|1941.08|1941.08|1941.08|1941.08|1941.08|0
1614173280000|2021-02-24 13:28:00|1941.19|1941.19|1941.19|1941.19|1941.19|1941.19|1941.19|1941.19|0
1614173290000|2021-02-24 13:28:10|1941.09|1941.09|1941.09|1941.09|1941.09|1941.09|1941.09|1941.09|0
1614173330000|2021-02-24 13:28:50|1940.87|1940.87|1940.84|1940.84|1940.87|1940.87|1940.84|1940.84|0
1614173340000|2021-02-24 13:29:00|1940.73|1940.73|1940.63|1940.63|1940.73|1940.73|1940.63|1940.63|0
1614173360000|2021-02-24 13:29:20|1940.56|1940.56|1940.56|1940.56|1940.56|1940.56|1940.56|1940.56|0
1614173400000|2021-02-24 13:30:00|1940.79|1940.79|1940.89|1940.89|1940.89|1940.89|1940.79|1940.79|0
1614173420000|2021-02-24 13:30:20|1940.79|1940.79|1940.86|1940.86|1940.86|1940.86|1940.79|1940.79|0
1614173440000|2021-02-24 13:30:40|1940.74|1940.74|1940.74|1940.74|1940.74|1940.74|1940.74|1940.74|0
1614173460000|2021-02-24 13:31:00|1940.84|1940.84|1940.84|1940.84|1940.84|1940.84|1940.84|1940.84|0
1614173480000|2021-02-24 13:31:20|1940.78|1940.78|1940.65|1940.65|1940.78|1940.78|1940.65|1940.65|0
1614173490000|2021-02-24 13:31:30|1940.62|1940.62|1940.62|1940.62|1940.62|1940.62|1940.62|1940.62|0
1614173500000|2021-02-24 13:31:40|1940.51|1940.51|1940.51|1940.51|1940.51|1940.51|1940.51|1940.51|0
1614173510000|2021-02-24 13:31:50|1940.39|1940.39|1940.39|1940.39|1940.39|1940.39|1940.39|1940.39|0
1614173520000|2021-02-24 13:32:00|1940.28|1940.28|1940.28|1940.28|1940.28|1940.28|1940.28|1940.28|0
1614173530000|2021-02-24 13:32:10|1940.07|1940.07|1940.07|1940.07|1940.07|1940.07|1940.07|1940.07|0
1614173540000|2021-02-24 13:32:20|1939.97|1939.97|1939.97|1939.97|1939.97|1939.97|1939.97|1939.97|0
1614173550000|2021-02-24 13:32:30|1939.91|1939.91|1939.91|1939.91|1939.91|1939.91|1939.91|1939.91|0
1614173560000|2021-02-24 13:32:40|1940.01|1940.01|1940.12|1940.12|1940.12|1940.12|1940.01|1940.01|0
1614173570000|2021-02-24 13:32:50|1940|1940|1940.12|1940.12|1940.12|1940.12|1940|1940|0
1614173600000|2021-02-24 13:33:20|1940.01|1940.01|1939.91|1939.91|1940.01|1940.01|1939.91|1939.91|0
1614173610000|2021-02-24 13:33:30|1939.8|1939.8|1939.8|1939.8|1939.8|1939.8|1939.8|1939.8|0
1614173630000|2021-02-24 13:33:50|1940.01|1940.01|1940.01|1940.01|1940.01|1940.01|1940.01|1940.01|0
1614173650000|2021-02-24 13:34:10|1940.12|1940.12|1940.33|1940.33|1940.33|1940.33|1940.12|1940.12|0
1614173670000|2021-02-24 13:34:30|1940.44|1940.44|1940.44|1940.44|1940.44|1940.44|1940.44|1940.44|0
1614173700000|2021-02-24 13:35:00|1940.47|1940.47|1940.38|1940.38|1940.47|1940.47|1940.38|1940.38|0
1614173710000|2021-02-24 13:35:10|1940.27|1940.27|1940.27|1940.27|1940.27|1940.27|1940.27|1940.27|0
1614173740000|2021-02-24 13:35:40|1940.38|1940.38|1940.38|1940.38|1940.38|1940.38|1940.38|1940.38|0
1614173790000|2021-02-24 13:36:30|1940.41|1940.41|1940.41|1940.41|1940.41|1940.41|1940.41|1940.41|0
1614173820000|2021-02-24 13:37:00|1940.3|1940.3|1940.3|1940.3|1940.3|1940.3|1940.3|1940.3|0
1614173870000|2021-02-24 13:37:50|1940.18|1940.18|1940.21|1940.21|1940.21|1940.21|1940.18|1940.18|0
1614173900000|2021-02-24 13:38:20|1940.31|1940.31|1940.67|1940.67|1940.67|1940.67|1940.31|1940.31|0
1614173910000|2021-02-24 13:38:30|1940.77|1940.77|1941.2|1941.2|1941.2|1941.2|1940.77|1940.77|0
1614173950000|2021-02-24 13:39:10|1941.17|1941.17|1941.17|1941.17|1941.17|1941.17|1941.17|1941.17|0
1614173960000|2021-02-24 13:39:20|1941.38|1941.38|1941.38|1941.38|1941.38|1941.38|1941.38|1941.38|0
1614173970000|2021-02-24 13:39:30|1941.28|1941.28|1941.27|1941.27|1941.28|1941.28|1941.17|1941.17|0
1614173980000|2021-02-24 13:39:40|1941.37|1941.37|1941.37|1941.37|1941.37|1941.37|1941.37|1941.37|0
1614174000000|2021-02-24 13:40:00|1941.44|1941.44|1941.12|1941.12|1941.44|1941.44|1941.12|1941.12|0
1614174010000|2021-02-24 13:40:10|1941.01|1941.01|1941.01|1941.01|1941.01|1941.01|1941.01|1941.01|0
1614174020000|2021-02-24 13:40:20|1940.98|1940.98|1940.59|1940.59|1940.98|1940.98|1940.55|1940.55|0
1614174060000|2021-02-24 13:41:00|1940.26|1940.26|1940.05|1940.05|1940.26|1940.26|1940.05|1940.05|0
1614174070000|2021-02-24 13:41:10|1939.94|1939.94|1939.73|1939.73|1939.94|1939.94|1939.73|1939.73|0
1614174080000|2021-02-24 13:41:20|1939.83|1939.83|1939.73|1939.73|1939.83|1939.83|1939.73|1939.73|0
1614174090000|2021-02-24 13:41:30|1939.67|1939.67|1939.1|1939.1|1939.67|1939.67|1939.1|1939.1|0
1614174110000|2021-02-24 13:41:50|1939|1939|1939|1939|1939|1939|1939|1939|0
1614174120000|2021-02-24 13:42:00|1938.89|1938.89|1938.79|1938.79|1938.89|1938.89|1938.79|1938.79|0
1614174140000|2021-02-24 13:42:20|1938.58|1938.58|1938.27|1938.27|1938.58|1938.58|1938.27|1938.27|0
1614174150000|2021-02-24 13:42:30|1938.16|1938.16|1938.16|1938.16|1938.16|1938.16|1938.16|1938.16|0
1614174170000|2021-02-24 13:42:50|1937.83|1937.83|1937.83|1937.83|1937.83|1937.83|1937.83|1937.83|0
1614174180000|2021-02-24 13:43:00|1937.94|1937.94|1938.04|1938.04|1938.04|1938.04|1937.94|1937.94|0
1614174190000|2021-02-24 13:43:10|1937.83|1937.83|1937.73|1937.73|1937.83|1937.83|1937.73|1937.73|0
1614174210000|2021-02-24 13:43:30|1937.94|1937.94|1937.51|1937.51|1937.94|1937.94|1937.51|1937.51|0
1614174220000|2021-02-24 13:43:40|1937.4|1937.4|1937.13|1937.13|1937.4|1937.4|1937.13|1937.13|0
1614174230000|2021-02-24 13:43:50|1936.57|1936.57|1936.19|1936.19|1936.57|1936.57|1936.19|1936.19|0
1614174240000|2021-02-24 13:44:00|1936.05|1936.05|1936.27|1936.27|1936.27|1936.27|1936.05|1936.05|0
1614174250000|2021-02-24 13:44:10|1936.37|1936.37|1936.37|1936.37|1936.37|1936.37|1936.37|1936.37|0
1614174260000|2021-02-24 13:44:20|1936.16|1936.16|1936.06|1936.06|1936.16|1936.16|1936.06|1936.06|0
1614174270000|2021-02-24 13:44:30|1936.17|1936.17|1936.17|1936.17|1936.17|1936.17|1936.17|1936.17|0
1614174300000|2021-02-24 13:45:00|1936.2|1936.2|1936.3|1936.3|1936.3|1936.3|1936.2|1936.2|0
1614174310000|2021-02-24 13:45:10|1936.41|1936.41|1936.44|1936.44|1936.44|1936.44|1936.41|1936.41|0
1614174330000|2021-02-24 13:45:30|1936.55|1936.55|1936.55|1936.55|1936.55|1936.55|1936.55|1936.55|0
1614174350000|2021-02-24 13:45:50|1936.65|1936.65|1936.65|1936.65|1936.65|1936.65|1936.65|1936.65|0
1614174360000|2021-02-24 13:46:00|1936.29|1936.29|1936.29|1936.29|1936.29|1936.29|1936.29|1936.29|0
1614174370000|2021-02-24 13:46:10|1936.18|1936.18|1935.97|1935.97|1936.18|1936.18|1935.97|1935.97|0
1614174380000|2021-02-24 13:46:20|1935.91|1935.91|1935.91|1935.91|1935.91|1935.91|1935.91|1935.91|0
1614174390000|2021-02-24 13:46:30|1935.84|1935.84|1935.84|1935.84|1935.84|1935.84|1935.84|1935.84|0
1614174400000|2021-02-24 13:46:40|1935.74|1935.74|1935.74|1935.74|1935.74|1935.74|1935.74|1935.74|0
1614174410000|2021-02-24 13:46:50|1935.58|1935.58|1935.58|1935.58|1935.58|1935.58|1935.58|1935.58|0
1614174420000|2021-02-24 13:47:00|1935.37|1935.37|1935.15|1935.15|1935.37|1935.37|1935.15|1935.15|0
1614174430000|2021-02-24 13:47:10|1934.93|1934.93|1935.03|1935.03|1935.03|1935.03|1934.81|1934.81|0
1614174460000|2021-02-24 13:47:40|1935.13|1935.13|1935.13|1935.13|1935.13|1935.13|1935.13|1935.13|0
1614174470000|2021-02-24 13:47:50|1934.93|1934.93|1934.93|1934.93|1934.93|1934.93|1934.93|1934.93|0
1614174480000|2021-02-24 13:48:00|1934.72|1934.72|1934.86|1934.86|1934.86|1934.86|1934.72|1934.72|0
1614174500000|2021-02-24 13:48:20|1934.65|1934.65|1934.92|1934.92|1934.92|1934.92|1934.65|1934.65|0
1614174520000|2021-02-24 13:48:40|1934.71|1934.71|1934.71|1934.71|1934.71|1934.71|1934.71|1934.71|0
1614174540000|2021-02-24 13:49:00|1934.82|1934.82|1934.82|1934.82|1934.82|1934.82|1934.82|1934.82|0
1614174550000|2021-02-24 13:49:10|1934.66|1934.66|1934.66|1934.66|1934.66|1934.66|1934.66|1934.66|0
1614174560000|2021-02-24 13:49:20|1934.55|1934.55|1934.55|1934.55|1934.55|1934.55|1934.55|1934.55|0
1614174570000|2021-02-24 13:49:30|1934.52|1934.52|1934.31|1934.31|1934.52|1934.52|1934.31|1934.31|0
1614174580000|2021-02-24 13:49:40|1934.21|1934.21|1934|1934|1934.21|1934.21|1934|1934|0
1614174590000|2021-02-24 13:49:50|1933.67|1933.67|1933.55|1933.55|1933.67|1933.67|1933.55|1933.55|0
1614174600000|2021-02-24 13:50:00|1933.44|1933.44|1933.56|1933.56|1933.56|1933.56|1933.44|1933.44|0
1614174610000|2021-02-24 13:50:10|1933.67|1933.67|1933.46|1933.46|1933.67|1933.67|1933.46|1933.46|0
1614174620000|2021-02-24 13:50:20|1933.35|1933.35|1933.35|1933.35|1933.35|1933.35|1933.35|1933.35|0
1614174630000|2021-02-24 13:50:30|1933.56|1933.56|1933.88|1933.88|1933.88|1933.88|1933.56|1933.56|0
1614174640000|2021-02-24 13:50:40|1933.67|1933.67|1933.67|1933.67|1933.67|1933.67|1933.67|1933.67|0
1614174660000|2021-02-24 13:51:00|1933.56|1933.56|1933.36|1933.36|1933.56|1933.56|1933.36|1933.36|0
1614174670000|2021-02-24 13:51:10|1933.26|1933.26|1933.26|1933.26|1933.26|1933.26|1933.26|1933.26|0
1614174690000|2021-02-24 13:51:30|1933.47|1933.47|1933.47|1933.47|1933.47|1933.47|1933.47|1933.47|0
1614174700000|2021-02-24 13:51:40|1933.57|1933.57|1933.57|1933.57|1933.57|1933.57|1933.57|1933.57|0
1614174710000|2021-02-24 13:51:50|1933.35|1933.35|1933.35|1933.35|1933.35|1933.35|1933.35|1933.35|0
1614174720000|2021-02-24 13:52:00|1933.25|1933.25|1933.25|1933.25|1933.25|1933.25|1933.14|1933.14|0
1614174750000|2021-02-24 13:52:30|1932.93|1932.93|1932.93|1932.93|1932.93|1932.93|1932.93|1932.93|0
1614174810000|2021-02-24 13:53:30|1932.79|1932.79|1933.01|1933.01|1933.01|1933.01|1932.79|1932.79|0
1614174820000|2021-02-24 13:53:40|1933.12|1933.12|1933.12|1933.12|1933.12|1933.12|1933.12|1933.12|0
1614174830000|2021-02-24 13:53:50|1932.91|1932.91|1932.91|1932.91|1932.91|1932.91|1932.91|1932.91|0
1614174840000|2021-02-24 13:54:00|1932.8|1932.8|1932.76|1932.76|1932.8|1932.8|1932.67|1932.67|0
1614174850000|2021-02-24 13:54:10|1932.66|1932.66|1932.57|1932.57|1932.66|1932.66|1932.44|1932.44|0
1614174860000|2021-02-24 13:54:20|1932.73|1932.73|1932.55|1932.55|1932.73|1932.73|1932.55|1932.55|0
1614174870000|2021-02-24 13:54:30|1932.44|1932.44|1932.25|1932.25|1932.44|1932.44|1932.25|1932.25|0
1614174880000|2021-02-24 13:54:40|1932.36|1932.36|1932.36|1932.36|1932.36|1932.36|1932.36|1932.36|0
1614174900000|2021-02-24 13:55:00|1932.47|1932.47|1932.26|1932.26|1932.47|1932.47|1932.26|1932.26|0
1614174930000|2021-02-24 13:55:30|1932.16|1932.16|1932.2|1932.2|1932.2|1932.2|1932.1|1932.1|0
1614174940000|2021-02-24 13:55:40|1932.11|1932.11|1931.76|1931.76|1932.11|1932.11|1931.76|1931.76|0
1614174950000|2021-02-24 13:55:50|1931.65|1931.65|1931.65|1931.65|1931.65|1931.65|1931.65|1931.65|0
1614174970000|2021-02-24 13:56:10|1931.52|1931.52|1931.08|1931.08|1931.62|1931.62|1931.08|1931.08|0
1614175000000|2021-02-24 13:56:40|1930.86|1930.86|1930.76|1930.76|1930.86|1930.86|1930.76|1930.76|0
1614175010000|2021-02-24 13:56:50|1930.35|1930.35|1930.32|1930.32|1930.35|1930.35|1930.32|1930.32|0
1614175030000|2021-02-24 13:57:10|1930.53|1930.53|1930.74|1930.74|1930.74|1930.74|1930.53|1930.53|0
1614175050000|2021-02-24 13:57:30|1930.6|1930.6|1930.6|1930.6|1930.6|1930.6|1930.6|1930.6|0
1614175080000|2021-02-24 13:58:00|1930.51|1930.51|1929.86|1929.86|1930.51|1930.51|1929.86|1929.86|0
1614175090000|2021-02-24 13:58:10|1930.08|1930.08|1929.86|1929.86|1930.29|1930.29|1929.86|1929.86|0
1614175100000|2021-02-24 13:58:20|1929.64|1929.64|1929.42|1929.42|1929.64|1929.64|1929.42|1929.42|0
1614175110000|2021-02-24 13:58:30|1929.31|1929.31|1929.31|1929.31|1929.31|1929.31|1929.31|1929.31|0
1614175120000|2021-02-24 13:58:40|1929.21|1929.21|1929.3|1929.3|1929.3|1929.3|1929.1|1929.1|0
1614175130000|2021-02-24 13:58:50|1929.09|1929.09|1929.2|1929.2|1929.2|1929.2|1929.09|1929.09|0
1614175140000|2021-02-24 13:59:00|1929.04|1929.04|1929.04|1929.04|1929.04|1929.04|1928.93|1928.93|0
1614175150000|2021-02-24 13:59:10|1929.2|1929.2|1929.23|1929.23|1929.23|1929.23|1929.16|1929.16|0
1614175170000|2021-02-24 13:59:30|1929.42|1929.42|1929.74|1929.74|1929.74|1929.74|1929.42|1929.42|0
1614175180000|2021-02-24 13:59:40|1929.96|1929.96|1929.96|1929.96|1929.96|1929.96|1929.96|1929.96|0
1614175190000|2021-02-24 13:59:50|1929.86|1929.86|1929.71|1929.71|1930.07|1930.07|1929.71|1929.71|0
1614175210000|2021-02-24 14:00:10|1929.38|1929.38|1929.49|1929.49|1929.49|1929.49|1929.38|1929.38|0
1614175220000|2021-02-24 14:00:20|1929.77|1929.77|1929.77|1929.77|1929.77|1929.77|1929.77|1929.77|0
1614175230000|2021-02-24 14:00:30|1929.9|1929.9|1930.12|1930.12|1930.12|1930.12|1929.9|1929.9|0
1614175250000|2021-02-24 14:00:50|1930|1930|1929.78|1929.78|1930|1930|1929.78|1929.78|0
1614175260000|2021-02-24 14:01:00|1929.89|1929.89|1930.01|1930.01|1930.01|1930.01|1929.79|1929.79|0
1614175270000|2021-02-24 14:01:10|1929.9|1929.9|1929.9|1929.9|1929.9|1929.9|1929.9|1929.9|0
1614175280000|2021-02-24 14:01:20|1929.68|1929.68|1929.68|1929.68|1929.68|1929.68|1929.68|1929.68|0
1614175290000|2021-02-24 14:01:30|1929.47|1929.47|1929|1929|1929.68|1929.68|1929|1929|0
1614175310000|2021-02-24 14:01:50|1929.1|1929.1|1928.93|1928.93|1929.1|1929.1|1928.93|1928.93|0
1614175320000|2021-02-24 14:02:00|1928.72|1928.72|1928.37|1928.37|1928.72|1928.72|1928.37|1928.37|0
1614175330000|2021-02-24 14:02:10|1928.16|1928.16|1928.16|1928.16|1928.16|1928.16|1928.16|1928.16|0
1614175350000|2021-02-24 14:02:30|1928.26|1928.26|1928.26|1928.26|1928.26|1928.26|1928.26|1928.26|0
1614175370000|2021-02-24 14:02:50|1928.09|1928.09|1928.09|1928.09|1928.09|1928.09|1928.09|1928.09|0
1614175400000|2021-02-24 14:03:20|1928.2|1928.2|1928.2|1928.2|1928.2|1928.2|1928.2|1928.2|0
1614175410000|2021-02-24 14:03:30|1928.3|1928.3|1928.3|1928.3|1928.3|1928.3|1928.3|1928.3|0
1614175430000|2021-02-24 14:03:50|1928.59|1928.59|1928.59|1928.59|1928.59|1928.59|1928.59|1928.59|0
1614175440000|2021-02-24 14:04:00|1928.47|1928.47|1928.36|1928.36|1928.47|1928.47|1928.36|1928.36|0
1614175450000|2021-02-24 14:04:10|1928.23|1928.23|1928.34|1928.34|1928.34|1928.34|1928.23|1928.23|0
1614175460000|2021-02-24 14:04:20|1928.44|1928.44|1928.78|1928.78|1928.78|1928.78|1928.44|1928.44|0
1614175470000|2021-02-24 14:04:30|1928.72|1928.72|1929.05|1929.05|1929.05|1929.05|1928.72|1928.72|0
1614175480000|2021-02-24 14:04:40|1929.19|1929.19|1929.19|1929.19|1929.19|1929.19|1929.19|1929.19|0
1614175490000|2021-02-24 14:04:50|1929.25|1929.25|1929.25|1929.25|1929.25|1929.25|1929.25|1929.25|0
1614175500000|2021-02-24 14:05:00|1929.22|1929.22|1929.01|1929.01|1929.22|1929.22|1929.01|1929.01|0
1614175520000|2021-02-24 14:05:20|1929.07|1929.07|1929.07|1929.07|1929.07|1929.07|1929.07|1929.07|0
1614175540000|2021-02-24 14:05:40|1928.97|1928.97|1928.86|1928.86|1928.97|1928.97|1928.75|1928.75|0
1614175550000|2021-02-24 14:05:50|1928.74|1928.74|1928.62|1928.62|1928.74|1928.74|1928.62|1928.62|0
1614175560000|2021-02-24 14:06:00|1928.68|1928.68|1928.68|1928.68|1928.68|1928.68|1928.68|1928.68|0
1614175590000|2021-02-24 14:06:30|1928.71|1928.71|1928.71|1928.71|1928.71|1928.71|1928.71|1928.71|0
1614175600000|2021-02-24 14:06:40|1928.74|1928.74|1928.74|1928.74|1928.74|1928.74|1928.74|1928.74|0
1614175650000|2021-02-24 14:07:30|1928.64|1928.64|1928.64|1928.64|1928.64|1928.64|1928.53|1928.53|0
1614175670000|2021-02-24 14:07:50|1928.53|1928.53|1928.59|1928.59|1928.59|1928.59|1928.53|1928.53|0
1614175680000|2021-02-24 14:08:00|1928.62|1928.62|1928.41|1928.41|1928.62|1928.62|1928.41|1928.41|0
1614175690000|2021-02-24 14:08:10|1928.31|1928.31|1928.31|1928.31|1928.31|1928.31|1928.31|1928.31|0
1614175700000|2021-02-24 14:08:20|1927.99|1927.99|1927.88|1927.88|1927.99|1927.99|1927.88|1927.88|0
1614175710000|2021-02-24 14:08:30|1927.77|1927.77|1927.77|1927.77|1927.77|1927.77|1927.77|1927.77|0
1614175750000|2021-02-24 14:09:10|1927.9|1927.9|1928.12|1928.12|1928.12|1928.12|1927.9|1927.9|0
1614175760000|2021-02-24 14:09:20|1928.18|1928.18|1928.29|1928.29|1928.29|1928.29|1928.18|1928.18|0
1614175810000|2021-02-24 14:10:10|1928.18|1928.18|1928.19|1928.19|1928.19|1928.19|1928.08|1928.08|0
1614175830000|2021-02-24 14:10:30|1928.3|1928.3|1928.4|1928.4|1928.4|1928.4|1928.3|1928.3|0
1614175850000|2021-02-24 14:10:50|1928.3|1928.3|1928.3|1928.3|1928.3|1928.3|1928.3|1928.3|0
1614175860000|2021-02-24 14:11:00|1928.42|1928.42|1928.66|1928.66|1928.66|1928.66|1928.42|1928.42|0
1614175900000|2021-02-24 14:11:40|1928.77|1928.77|1928.77|1928.77|1928.77|1928.77|1928.77|1928.77|0
1614175910000|2021-02-24 14:11:50|1928.74|1928.74|1928.75|1928.75|1928.75|1928.75|1928.63|1928.63|0
1614175920000|2021-02-24 14:12:00|1928.65|1928.65|1928.48|1928.48|1928.65|1928.65|1928.48|1928.48|0
1614175930000|2021-02-24 14:12:10|1928.24|1928.24|1928.24|1928.24|1928.24|1928.24|1928.24|1928.24|0
1614175940000|2021-02-24 14:12:20|1928.12|1928.12|1928|1928|1928.12|1928.12|1928|1928|0
1614175980000|2021-02-24 14:13:00|1928.21|1928.21|1928.21|1928.21|1928.21|1928.21|1928.21|1928.21|0
1614176010000|2021-02-24 14:13:30|1928.54|1928.54|1928.65|1928.65|1928.65|1928.65|1928.54|1928.54|0
1614176060000|2021-02-24 14:14:20|1928.77|1928.77|1928.99|1928.99|1928.99|1928.99|1928.77|1928.77|0
1614176070000|2021-02-24 14:14:30|1929.1|1929.1|1929.54|1929.54|1929.54|1929.54|1929.1|1929.1|0
1614176080000|2021-02-24 14:14:40|1929.61|1929.61|1929.61|1929.61|1929.61|1929.61|1929.61|1929.61|0
1614176100000|2021-02-24 14:15:00|1929.71|1929.71|1929.71|1929.71|1929.71|1929.71|1929.71|1929.71|0
1614176110000|2021-02-24 14:15:10|1929.5|1929.5|1929.5|1929.5|1929.5|1929.5|1929.5|1929.5|0
1614176120000|2021-02-24 14:15:20|1929.6|1929.6|1929.6|1929.6|1929.6|1929.6|1929.6|1929.6|0
1614176130000|2021-02-24 14:15:30|1929.5|1929.5|1929.4|1929.4|1929.5|1929.5|1929.4|1929.4|0
1614176160000|2021-02-24 14:16:00|1929.27|1929.27|1929.2|1929.2|1929.27|1929.27|1929.2|1929.2|0
1614176190000|2021-02-24 14:16:30|1929.24|1929.24|1929.24|1929.24|1929.24|1929.24|1929.24|1929.24|0
1614176200000|2021-02-24 14:16:40|1929.02|1929.02|1929.02|1929.02|1929.02|1929.02|1929.02|1929.02|0
1614176210000|2021-02-24 14:16:50|1928.92|1928.92|1928.92|1928.92|1928.92|1928.92|1928.92|1928.92|0
1614176230000|2021-02-24 14:17:10|1928.71|1928.71|1928.71|1928.71|1928.71|1928.71|1928.71|1928.71|0
1614176250000|2021-02-24 14:17:30|1928.38|1928.38|1928.38|1928.38|1928.38|1928.38|1928.38|1928.38|0
1614176270000|2021-02-24 14:17:50|1928.16|1928.16|1927.95|1927.95|1928.16|1928.16|1927.95|1927.95|0
1614176300000|2021-02-24 14:18:20|1928.05|1928.05|1927.93|1927.93|1928.05|1928.05|1927.93|1927.93|0
1614176320000|2021-02-24 14:18:40|1928.03|1928.03|1927.79|1927.79|1928.03|1928.03|1927.79|1927.79|0
1614176340000|2021-02-24 14:19:00|1927.69|1927.69|1927.69|1927.69|1927.69|1927.69|1927.69|1927.69|0
1614176350000|2021-02-24 14:19:10|1927.8|1927.8|1927.8|1927.8|1927.8|1927.8|1927.8|1927.8|0
1614176400000|2021-02-24 14:20:00|1927.58|1927.58|1927.58|1927.58|1927.58|1927.58|1927.58|1927.58|0
1614176410000|2021-02-24 14:20:10|1927.79|1927.79|1927.65|1927.65|1927.79|1927.79|1927.65|1927.65|0
1614176420000|2021-02-24 14:20:20|1927.23|1927.23|1927.46|1927.46|1927.46|1927.46|1927.23|1927.23|0
1614176430000|2021-02-24 14:20:30|1927.57|1927.57|1927.57|1927.57|1927.57|1927.57|1927.57|1927.57|0
1614176440000|2021-02-24 14:20:40|1927.67|1927.67|1927.67|1927.67|1927.67|1927.67|1927.67|1927.67|0
1614176460000|2021-02-24 14:21:00|1927.46|1927.46|1927.03|1927.03|1927.46|1927.46|1927.03|1927.03|0
1614176470000|2021-02-24 14:21:10|1926.82|1926.82|1926.58|1926.58|1926.82|1926.82|1926.58|1926.58|0
1614176480000|2021-02-24 14:21:20|1926.7|1926.7|1926.7|1926.7|1926.7|1926.7|1926.7|1926.7|0
1614176500000|2021-02-24 14:21:40|1926.6|1926.6|1926.6|1926.6|1926.6|1926.6|1926.6|1926.6|0
1614176530000|2021-02-24 14:22:10|1926.84|1926.84|1926.84|1926.84|1926.84|1926.84|1926.84|1926.84|0
1614176540000|2021-02-24 14:22:20|1926.19|1926.19|1926.22|1926.22|1926.25|1926.25|1926.19|1926.19|0
1614176550000|2021-02-24 14:22:30|1926.31|1926.31|1926.38|1926.38|1926.38|1926.38|1926.31|1926.31|0
1614176580000|2021-02-24 14:23:00|1926.6|1926.6|1927.33|1927.33|1927.33|1927.33|1926.6|1926.6|0
1614176590000|2021-02-24 14:23:10|1927.44|1927.44|1927.44|1927.44|1927.44|1927.44|1927.44|1927.44|0
1614176640000|2021-02-24 14:24:00|1927.33|1927.33|1927.23|1927.23|1927.33|1927.33|1927.23|1927.23|0
1614176650000|2021-02-24 14:24:10|1927.16|1927.16|1926.9|1926.9|1927.16|1927.16|1926.9|1926.9|0
1614176660000|2021-02-24 14:24:20|1926.8|1926.8|1926.8|1926.8|1926.8|1926.8|1926.8|1926.8|0
1614176670000|2021-02-24 14:24:30|1926.68|1926.68|1926.87|1926.87|1926.87|1926.87|1926.54|1926.54|0
1614176680000|2021-02-24 14:24:40|1927|1927|1927.11|1927.11|1927.11|1927.11|1927|1927|0
1614176690000|2021-02-24 14:24:50|1927.44|1927.44|1927.44|1927.44|1927.44|1927.44|1927.44|1927.44|0
1614176700000|2021-02-24 14:25:00|1927.11|1927.11|1927.21|1927.21|1927.21|1927.21|1927.11|1927.11|0
1614176710000|2021-02-24 14:25:10|1927.18|1927.18|1927.21|1927.21|1927.21|1927.21|1927.18|1927.18|0
1614176720000|2021-02-24 14:25:20|1927.43|1927.43|1927.4|1927.4|1927.43|1927.43|1927.4|1927.4|0
1614176730000|2021-02-24 14:25:30|1927.26|1927.26|1926.82|1926.82|1927.26|1927.26|1926.82|1926.82|0
1614176740000|2021-02-24 14:25:40|1926.72|1926.72|1927.04|1927.04|1927.04|1927.04|1926.72|1926.72|0
1614176750000|2021-02-24 14:25:50|1927.15|1927.15|1927.15|1927.15|1927.15|1927.15|1927.15|1927.15|0
1614176760000|2021-02-24 14:26:00|1927.36|1927.36|1927.36|1927.36|1927.36|1927.36|1927.36|1927.36|0
1614176780000|2021-02-24 14:26:20|1927.15|1927.15|1927.15|1927.15|1927.15|1927.15|1927.15|1927.15|0
1614176830000|2021-02-24 14:27:10|1926.71|1926.71|1926.61|1926.61|1926.72|1926.72|1926.61|1926.61|0
1614176860000|2021-02-24 14:27:40|1926.5|1926.5|1926.4|1926.4|1926.5|1926.5|1926.4|1926.4|0
1614176870000|2021-02-24 14:27:50|1926.17|1926.17|1925.73|1925.73|1926.17|1926.17|1925.73|1925.73|0
1614176880000|2021-02-24 14:28:00|1925.84|1925.84|1925.84|1925.84|1925.84|1925.84|1925.84|1925.84|0
1614176890000|2021-02-24 14:28:10|1926|1926|1926|1926|1926|1926|1926|1926|0
1614176900000|2021-02-24 14:28:20|1926.1|1926.1|1926.31|1926.31|1926.31|1926.31|1926.1|1926.1|0
1614176920000|2021-02-24 14:28:40|1926.59|1926.59|1926.72|1926.72|1926.72|1926.72|1926.59|1926.59|0
1614176930000|2021-02-24 14:28:50|1926.94|1926.94|1926.94|1926.94|1926.94|1926.94|1926.94|1926.94|0
1614176980000|2021-02-24 14:29:40|1927.01|1927.01|1926.76|1926.76|1927.01|1927.01|1926.76|1926.76|0
1614176990000|2021-02-24 14:29:50|1926.98|1926.98|1927.52|1927.52|1927.52|1927.52|1926.98|1926.98|0
1614177000000|2021-02-24 14:30:00|1927.58|1927.58|1927.8|1927.8|1927.87|1927.87|1927.58|1927.58|0
1614177010000|2021-02-24 14:30:10|1928.01|1928.01|1928.76|1928.76|1928.76|1928.76|1928.01|1928.01|0
1614177020000|2021-02-24 14:30:20|1928.65|1928.65|1928.65|1928.65|1928.65|1928.65|1928.65|1928.65|0
1614177030000|2021-02-24 14:30:30|1928.59|1928.59|1928.49|1928.49|1928.59|1928.59|1928.49|1928.49|0
1614177040000|2021-02-24 14:30:40|1928.65|1928.65|1928.52|1928.52|1928.65|1928.65|1928.52|1928.52|0
1614177050000|2021-02-24 14:30:50|1928.76|1928.76|1928.75|1928.75|1928.76|1928.76|1928.64|1928.64|0
1614177060000|2021-02-24 14:31:00|1928.64|1928.64|1929.56|1929.56|1929.56|1929.56|1928.64|1928.64|0
1614177070000|2021-02-24 14:31:10|1929.75|1929.75|1930.14|1930.14|1930.14|1930.14|1929.69|1929.69|0
1614177080000|2021-02-24 14:31:20|1930.04|1930.04|1930.04|1930.04|1930.04|1930.04|1930.04|1930.04|0
1614177090000|2021-02-24 14:31:30|1929.82|1929.82|1929.71|1929.71|1929.82|1929.82|1929.71|1929.71|0
1614177100000|2021-02-24 14:31:40|1929.6|1929.6|1929.42|1929.42|1929.63|1929.63|1929.31|1929.31|0
1614177110000|2021-02-24 14:31:50|1929.31|1929.31|1929.1|1929.1|1929.31|1929.31|1929.1|1929.1|0
1614177120000|2021-02-24 14:32:00|1928.68|1928.68|1928.68|1928.68|1928.68|1928.68|1928.68|1928.68|0
1614177130000|2021-02-24 14:32:10|1928.57|1928.57|1928.78|1928.78|1928.78|1928.78|1928.57|1928.57|0
1614177140000|2021-02-24 14:32:20|1928.56|1928.56|1927.7|1927.7|1928.66|1928.66|1927.7|1927.7|0
1614177150000|2021-02-24 14:32:30|1927.73|1927.73|1927.73|1927.73|1927.73|1927.73|1927.73|1927.73|0
1614177160000|2021-02-24 14:32:40|1927.82|1927.82|1927.73|1927.73|1927.82|1927.82|1927.73|1927.73|0
1614177170000|2021-02-24 14:32:50|1927.84|1927.84|1927.94|1927.94|1927.94|1927.94|1927.84|1927.84|0
1614177180000|2021-02-24 14:33:00|1927.73|1927.73|1927.73|1927.73|1927.73|1927.73|1927.73|1927.73|0
1614177190000|2021-02-24 14:33:10|1927.63|1927.63|1927.72|1927.72|1927.72|1927.72|1927.63|1927.63|0
1614177200000|2021-02-24 14:33:20|1927.88|1927.88|1927.85|1927.85|1928.01|1928.01|1927.82|1927.82|0
1614177210000|2021-02-24 14:33:30|1927.69|1927.69|1927.8|1927.8|1927.8|1927.8|1927.69|1927.69|0
1614177230000|2021-02-24 14:33:50|1928.02|1928.02|1928.02|1928.02|1928.02|1928.02|1928.02|1928.02|0
1614177250000|2021-02-24 14:34:10|1928.13|1928.13|1928.13|1928.13|1928.13|1928.13|1928.13|1928.13|0
1614177260000|2021-02-24 14:34:20|1927.48|1927.48|1927.39|1927.39|1927.48|1927.48|1927.26|1927.26|0
1614177280000|2021-02-24 14:34:40|1927.18|1927.18|1927.17|1927.17|1927.18|1927.18|1926.96|1926.96|0
1614177300000|2021-02-24 14:35:00|1926.79|1926.79|1926.56|1926.56|1926.79|1926.79|1926.56|1926.56|0
1614177310000|2021-02-24 14:35:10|1926.45|1926.45|1926.24|1926.24|1926.45|1926.45|1926.24|1926.24|0
1614177320000|2021-02-24 14:35:20|1926.18|1926.18|1925.92|1925.92|1926.24|1926.24|1925.92|1925.92|0
1614177330000|2021-02-24 14:35:30|1925.79|1925.79|1925.14|1925.14|1925.79|1925.79|1925.13|1925.13|0
1614177350000|2021-02-24 14:35:50|1925.35|1925.35|1925.68|1925.68|1925.68|1925.68|1925.35|1925.35|0
1614177360000|2021-02-24 14:36:00|1925.4|1925.4|1925.19|1925.19|1925.4|1925.4|1925.19|1925.19|0
1614177380000|2021-02-24 14:36:20|1925.08|1925.08|1924.97|1924.97|1925.08|1925.08|1924.97|1924.97|0
1614177390000|2021-02-24 14:36:30|1924.86|1924.86|1924.08|1924.08|1924.86|1924.86|1924.08|1924.08|0
1614177400000|2021-02-24 14:36:40|1923.48|1923.48|1923.2|1923.2|1923.56|1923.56|1923.2|1923.2|0
1614177420000|2021-02-24 14:37:00|1923.31|1923.31|1922.57|1922.57|1923.31|1923.31|1922.57|1922.57|0
1614177430000|2021-02-24 14:37:10|1922.46|1922.46|1922.56|1922.56|1922.75|1922.75|1922.46|1922.46|0
1614177450000|2021-02-24 14:37:30|1922.35|1922.35|1922.35|1922.35|1922.35|1922.35|1922.35|1922.35|0
1614177460000|2021-02-24 14:37:40|1922.56|1922.56|1923.09|1923.09|1923.09|1923.09|1922.56|1922.56|0
1614177470000|2021-02-24 14:37:50|1922.99|1922.99|1923.68|1923.68|1923.68|1923.68|1922.99|1922.99|0
1614177480000|2021-02-24 14:38:00|1923.8|1923.8|1923.96|1923.96|1923.96|1923.96|1923.8|1923.8|0
1614177490000|2021-02-24 14:38:10|1923.87|1923.87|1923.69|1923.69|1923.9|1923.9|1923.69|1923.69|0
1614177500000|2021-02-24 14:38:20|1923.48|1923.48|1923.61|1923.61|1923.61|1923.61|1923.48|1923.48|0
1614177510000|2021-02-24 14:38:30|1923.51|1923.51|1923.51|1923.51|1923.51|1923.51|1923.51|1923.51|0
1614177520000|2021-02-24 14:38:40|1923.18|1923.18|1923.18|1923.18|1923.18|1923.18|1923.18|1923.18|0
1614177530000|2021-02-24 14:38:50|1923.29|1923.29|1924.47|1924.47|1924.47|1924.47|1923.29|1923.29|0
1614177540000|2021-02-24 14:39:00|1924.58|1924.58|1925.73|1925.73|1925.73|1925.73|1924.58|1924.58|0
1614177550000|2021-02-24 14:39:10|1925.92|1925.92|1926.45|1926.45|1926.45|1926.45|1925.92|1925.92|0
1614177570000|2021-02-24 14:39:30|1926.34|1926.34|1926.34|1926.34|1926.34|1926.34|1926.34|1926.34|0
1614177590000|2021-02-24 14:39:50|1926.4|1926.4|1925.96|1925.96|1926.4|1926.4|1925.96|1925.96|0
1614177600000|2021-02-24 14:40:00|1925.85|1925.85|1925.85|1925.85|1925.85|1925.85|1925.85|1925.85|0
1614177620000|2021-02-24 14:40:20|1925.74|1925.74|1925.01|1925.01|1925.74|1925.74|1925.01|1925.01|0
1614177640000|2021-02-24 14:40:40|1924.89|1924.89|1924.89|1924.89|1924.89|1924.89|1924.89|1924.89|0
1614177650000|2021-02-24 14:40:50|1924.79|1924.79|1924.79|1924.79|1924.79|1924.79|1924.79|1924.79|0
1614177660000|2021-02-24 14:41:00|1924.72|1924.72|1924.72|1924.72|1924.72|1924.72|1924.72|1924.72|0
1614177680000|2021-02-24 14:41:20|1925.04|1925.04|1924.93|1924.93|1925.04|1925.04|1924.93|1924.93|0
1614177690000|2021-02-24 14:41:30|1925.14|1925.14|1925.15|1925.15|1925.37|1925.37|1925.14|1925.14|0
1614177700000|2021-02-24 14:41:40|1924.93|1924.93|1924.93|1924.93|1924.93|1924.93|1924.93|1924.93|0
1614177710000|2021-02-24 14:41:50|1924.82|1924.82|1925.03|1925.03|1925.03|1925.03|1924.82|1924.82|0
1614177720000|2021-02-24 14:42:00|1924.82|1924.82|1924.82|1924.82|1924.82|1924.82|1924.82|1924.82|0
1614177730000|2021-02-24 14:42:10|1924.38|1924.38|1924.72|1924.72|1924.82|1924.82|1924.38|1924.38|0
1614177750000|2021-02-24 14:42:30|1924.29|1924.29|1924.29|1924.29|1924.29|1924.29|1924.29|1924.29|0
1614177760000|2021-02-24 14:42:40|1924.5|1924.5|1924.77|1924.77|1924.77|1924.77|1924.5|1924.5|0
1614177780000|2021-02-24 14:43:00|1924.71|1924.71|1924.38|1924.38|1924.71|1924.71|1924.38|1924.38|0
1614177790000|2021-02-24 14:43:10|1924.6|1924.6|1924.5|1924.5|1924.6|1924.6|1924.29|1924.29|0
1614177800000|2021-02-24 14:43:20|1924.29|1924.29|1924.4|1924.4|1924.5|1924.5|1924.29|1924.29|0
1614177810000|2021-02-24 14:43:30|1924.61|1924.61|1924.61|1924.61|1924.61|1924.61|1924.4|1924.4|0
1614177820000|2021-02-24 14:43:40|1924.4|1924.4|1924.37|1924.37|1924.4|1924.4|1924.37|1924.37|0
1614177830000|2021-02-24 14:43:50|1924.47|1924.47|1924.58|1924.58|1924.58|1924.58|1924.47|1924.47|0
1614177840000|2021-02-24 14:44:00|1924.46|1924.46|1923.77|1923.77|1924.46|1924.46|1923.77|1923.77|0
1614177860000|2021-02-24 14:44:20|1923.56|1923.56|1923.56|1923.56|1923.56|1923.56|1923.56|1923.56|0
1614177870000|2021-02-24 14:44:30|1923.42|1923.42|1923.42|1923.42|1923.42|1923.42|1923.42|1923.42|0
1614177880000|2021-02-24 14:44:40|1923.31|1923.31|1923.52|1923.52|1923.52|1923.52|1923.31|1923.31|0
1614177890000|2021-02-24 14:44:50|1923.73|1923.73|1923.74|1923.74|1923.74|1923.74|1923.52|1923.52|0
1614177900000|2021-02-24 14:45:00|1923.96|1923.96|1923.99|1923.99|1923.99|1923.99|1923.96|1923.96|0
1614177910000|2021-02-24 14:45:10|1924.1|1924.1|1924.4|1924.4|1924.4|1924.4|1924.1|1924.1|0
1614177950000|2021-02-24 14:45:50|1924.5|1924.5|1924.5|1924.5|1924.5|1924.5|1924.28|1924.28|0
1614177990000|2021-02-24 14:46:30|1924.71|1924.71|1924.95|1924.95|1924.95|1924.95|1924.71|1924.71|0
1614178000000|2021-02-24 14:46:40|1925.16|1925.16|1924.98|1924.98|1925.16|1925.16|1924.98|1924.98|0
1614178020000|2021-02-24 14:47:00|1925.08|1925.08|1925.48|1925.48|1925.52|1925.52|1925.08|1925.08|0
1614178040000|2021-02-24 14:47:20|1925.7|1925.7|1926.02|1926.02|1926.02|1926.02|1925.7|1925.7|0
1614178050000|2021-02-24 14:47:30|1925.9|1925.9|1925.9|1925.9|1926|1926|1925.9|1925.9|0
1614178060000|2021-02-24 14:47:40|1926|1926|1926|1926|1926.21|1926.21|1926|1926|0
1614178070000|2021-02-24 14:47:50|1926.21|1926.21|1926.4|1926.4|1926.4|1926.4|1926.21|1926.21|0
1614178080000|2021-02-24 14:48:00|1926.34|1926.34|1926.18|1926.18|1926.34|1926.34|1926.18|1926.18|0
1614178110000|2021-02-24 14:48:30|1926.51|1926.51|1926.51|1926.51|1926.51|1926.51|1926.51|1926.51|0
1614178120000|2021-02-24 14:48:40|1926.45|1926.45|1925.44|1925.44|1926.45|1926.45|1925.44|1925.44|0
1614178140000|2021-02-24 14:49:00|1925.55|1925.55|1925.66|1925.66|1925.66|1925.66|1925.55|1925.55|0
1614178170000|2021-02-24 14:49:30|1925.44|1925.44|1925.44|1925.44|1925.44|1925.44|1925.44|1925.44|0
1614178190000|2021-02-24 14:49:50|1925.33|1925.33|1925.22|1925.22|1925.33|1925.33|1925.22|1925.22|0
1614178200000|2021-02-24 14:50:00|1924.68|1924.68|1923.7|1923.7|1924.68|1924.68|1923.7|1923.7|0
1614178210000|2021-02-24 14:50:10|1923.49|1923.49|1923.59|1923.59|1923.59|1923.59|1923.49|1923.49|0
1614178220000|2021-02-24 14:50:20|1923.52|1923.52|1923.62|1923.62|1923.62|1923.62|1923.52|1923.52|0
1614178240000|2021-02-24 14:50:40|1923.51|1923.51|1923.51|1923.51|1923.51|1923.51|1923.51|1923.51|0
1614178250000|2021-02-24 14:50:50|1923.72|1923.72|1923.72|1923.72|1923.72|1923.72|1923.72|1923.72|0
1614178260000|2021-02-24 14:51:00|1923.62|1923.62|1922.94|1922.94|1923.62|1923.62|1922.94|1922.94|0
1614178270000|2021-02-24 14:51:10|1922.73|1922.73|1921.43|1921.43|1922.73|1922.73|1921.43|1921.43|0
1614178280000|2021-02-24 14:51:20|1921.54|1921.54|1921.51|1921.51|1921.54|1921.54|1921.44|1921.44|0
1614178290000|2021-02-24 14:51:30|1921.07|1921.07|1921.17|1921.17|1921.17|1921.17|1921.07|1921.07|0
1614178300000|2021-02-24 14:51:40|1921.27|1921.27|1921.37|1921.37|1921.37|1921.37|1921.27|1921.27|0
1614178310000|2021-02-24 14:51:50|1921.15|1921.15|1920.73|1920.73|1921.15|1921.15|1920.73|1920.73|0
1614178320000|2021-02-24 14:52:00|1920.52|1920.52|1919.4|1919.4|1920.52|1920.52|1919.4|1919.4|0
1614178330000|2021-02-24 14:52:10|1919.3|1919.3|1919.41|1919.41|1919.41|1919.41|1919.3|1919.3|0
1614178340000|2021-02-24 14:52:20|1919.19|1919.19|1919.19|1919.19|1919.19|1919.19|1919.19|1919.19|0
1614178350000|2021-02-24 14:52:30|1919.09|1919.09|1918.99|1918.99|1919.09|1919.09|1918.99|1918.99|0
1614178360000|2021-02-24 14:52:40|1919.2|1919.2|1919.41|1919.41|1919.41|1919.41|1919.2|1919.2|0
1614178370000|2021-02-24 14:52:50|1919.62|1919.62|1919.61|1919.61|1919.83|1919.83|1919.61|1919.61|0
1614178380000|2021-02-24 14:53:00|1919.58|1919.58|1920.08|1920.08|1920.08|1920.08|1919.58|1919.58|0
1614178390000|2021-02-24 14:53:10|1920.4|1920.4|1920.28|1920.28|1920.4|1920.4|1920.28|1920.28|0
1614178400000|2021-02-24 14:53:20|1920.17|1920.17|1920.04|1920.04|1920.17|1920.17|1920.04|1920.04|0
1614178420000|2021-02-24 14:53:40|1920.25|1920.25|1920.03|1920.03|1920.25|1920.25|1920.03|1920.03|0
1614178430000|2021-02-24 14:53:50|1919.81|1919.81|1919.49|1919.49|1919.81|1919.81|1919.49|1919.49|0
1614178440000|2021-02-24 14:54:00|1919.6|1919.6|1919.6|1919.6|1919.6|1919.6|1919.6|1919.6|0
1614178450000|2021-02-24 14:54:10|1919.73|1919.73|1919.46|1919.46|1919.73|1919.73|1919.46|1919.46|0
1614178470000|2021-02-24 14:54:30|1919.35|1919.35|1919.35|1919.35|1919.35|1919.35|1919.35|1919.35|0
1614178480000|2021-02-24 14:54:40|1919.29|1919.29|1919.29|1919.29|1919.29|1919.29|1919.29|1919.29|0
1614178490000|2021-02-24 14:54:50|1919.48|1919.48|1919.49|1919.49|1919.49|1919.49|1919.38|1919.38|0
1614178500000|2021-02-24 14:55:00|1919.7|1919.7|1919.81|1919.81|1919.81|1919.81|1919.7|1919.7|0
1614178510000|2021-02-24 14:55:10|1919.6|1919.6|1919.6|1919.6|1919.6|1919.6|1919.6|1919.6|0
1614178520000|2021-02-24 14:55:20|1919.71|1919.71|1920.01|1920.01|1920.01|1920.01|1919.71|1919.71|0
1614178530000|2021-02-24 14:55:30|1920.33|1920.33|1920.47|1920.47|1920.47|1920.47|1920.33|1920.33|0
1614178550000|2021-02-24 14:55:50|1920.57|1920.57|1921.21|1921.21|1921.21|1921.21|1920.57|1920.57|0
1614178560000|2021-02-24 14:56:00|1921.43|1921.43|1921.68|1921.68|1922.01|1922.01|1921.43|1921.43|0
1614178570000|2021-02-24 14:56:10|1921.81|1921.81|1921.81|1921.81|1921.81|1921.81|1921.81|1921.81|0
1614178580000|2021-02-24 14:56:20|1921.71|1921.71|1921.7|1921.7|1921.81|1921.81|1921.7|1921.7|0
1614178590000|2021-02-24 14:56:30|1921.73|1921.73|1921.42|1921.42|1921.73|1921.73|1921.36|1921.36|0
1614178600000|2021-02-24 14:56:40|1921.49|1921.49|1921.49|1921.49|1921.49|1921.49|1921.49|1921.49|0
1614178610000|2021-02-24 14:56:50|1921.27|1921.27|1920.29|1920.29|1921.27|1921.27|1920.29|1920.29|0
1614178620000|2021-02-24 14:57:00|1920.17|1920.17|1919.78|1919.78|1920.17|1920.17|1919.59|1919.59|0
1614178630000|2021-02-24 14:57:10|1919.89|1919.89|1919.99|1919.99|1919.99|1919.99|1919.89|1919.89|0
1614178640000|2021-02-24 14:57:20|1919.77|1919.77|1919.66|1919.66|1919.77|1919.77|1919.45|1919.45|0
1614178650000|2021-02-24 14:57:30|1919.44|1919.44|1918.87|1918.87|1919.44|1919.44|1918.87|1918.87|0
1614178660000|2021-02-24 14:57:40|1918.98|1918.98|1918.66|1918.66|1918.98|1918.98|1918.34|1918.34|0
1614178670000|2021-02-24 14:57:50|1918.44|1918.44|1918.44|1918.44|1918.44|1918.44|1918.44|1918.44|0
1614178680000|2021-02-24 14:58:00|1918.22|1918.22|1917.99|1917.99|1918.22|1918.22|1917.99|1917.99|0
1614178690000|2021-02-24 14:58:10|1917.89|1917.89|1917.79|1917.79|1917.89|1917.89|1917.79|1917.79|0
1614178700000|2021-02-24 14:58:20|1917.58|1917.58|1917.61|1917.61|1917.61|1917.61|1917.58|1917.58|0
1614178710000|2021-02-24 14:58:30|1917.5|1917.5|1917.39|1917.39|1917.5|1917.5|1917.39|1917.39|0
1614178720000|2021-02-24 14:58:40|1917.5|1917.5|1917.48|1917.48|1917.6|1917.6|1917.48|1917.48|0
1614178730000|2021-02-24 14:58:50|1917.37|1917.37|1917.25|1917.25|1917.37|1917.37|1917.25|1917.25|0
1614178750000|2021-02-24 14:59:10|1917.15|1917.15|1917.12|1917.12|1917.15|1917.15|1917.12|1917.12|0
1614178760000|2021-02-24 14:59:20|1917.15|1917.15|1917.36|1917.36|1917.36|1917.36|1916.94|1916.94|0
1614178770000|2021-02-24 14:59:30|1917.15|1917.15|1917.57|1917.57|1917.57|1917.57|1917.15|1917.15|0
1614178780000|2021-02-24 14:59:40|1917.15|1917.15|1917.15|1917.15|1917.15|1917.15|1917.15|1917.15|0
1614178790000|2021-02-24 14:59:50|1917.26|1917.26|1917.26|1917.26|1917.26|1917.26|1917.26|1917.26|0
1614178810000|2021-02-24 15:00:10|1917.05|1917.05|1916.51|1916.51|1917.05|1917.05|1916.51|1916.51|0
1614178820000|2021-02-24 15:00:20|1916.62|1916.62|1917.29|1917.29|1917.29|1917.29|1916.62|1916.62|0
1614178830000|2021-02-24 15:00:30|1917.39|1917.39|1917.49|1917.49|1917.6|1917.6|1917.39|1917.39|0
1614178840000|2021-02-24 15:00:40|1917.28|1917.28|1917.57|1917.57|1917.57|1917.57|1917.26|1917.26|0
1614178850000|2021-02-24 15:00:50|1917.47|1917.47|1917.47|1917.47|1917.47|1917.47|1917.47|1917.47|0
1614178860000|2021-02-24 15:01:00|1917.53|1917.53|1917.63|1917.63|1917.63|1917.63|1917.53|1917.53|0
1614178870000|2021-02-24 15:01:10|1917.74|1917.74|1917.47|1917.47|1917.74|1917.74|1917.41|1917.41|0
1614178880000|2021-02-24 15:01:20|1917.54|1917.54|1917.19|1917.19|1917.73|1917.73|1917.19|1917.19|0
1614178890000|2021-02-24 15:01:30|1917.08|1917.08|1916.44|1916.44|1917.08|1917.08|1916.24|1916.24|0
1614178900000|2021-02-24 15:01:40|1916.55|1916.55|1916.41|1916.41|1916.55|1916.55|1916.41|1916.41|0
1614178910000|2021-02-24 15:01:50|1916|1916|1915.82|1915.82|1916.03|1916.03|1915.5|1915.5|0
1614178920000|2021-02-24 15:02:00|1915.93|1915.93|1916.71|1916.71|1916.92|1916.92|1915.83|1915.83|0
1614178930000|2021-02-24 15:02:10|1916.92|1916.92|1916.64|1916.64|1916.92|1916.92|1916.64|1916.64|0
1614178950000|2021-02-24 15:02:30|1916.97|1916.97|1917.07|1917.07|1917.07|1917.07|1916.97|1916.97|0
1614178960000|2021-02-24 15:02:40|1917.28|1917.28|1917.32|1917.32|1917.54|1917.54|1917.28|1917.28|0
1614178970000|2021-02-24 15:02:50|1917.43|1917.43|1917.31|1917.31|1917.53|1917.53|1917.31|1917.31|0
1614178990000|2021-02-24 15:03:10|1917.1|1917.1|1917.1|1917.1|1917.1|1917.1|1917.1|1917.1|0
1614179000000|2021-02-24 15:03:20|1916.96|1916.96|1916.75|1916.75|1916.96|1916.96|1916.75|1916.75|0
1614179010000|2021-02-24 15:03:30|1916.85|1916.85|1915.49|1915.49|1916.85|1916.85|1915.49|1915.49|0
1614179020000|2021-02-24 15:03:40|1915.37|1915.37|1913.75|1913.75|1915.37|1915.37|1913.75|1913.75|0
1614179030000|2021-02-24 15:03:50|1913.89|1913.89|1915.15|1915.15|1915.15|1915.15|1913.89|1913.89|0
1614179040000|2021-02-24 15:04:00|1915.25|1915.25|1915.25|1915.25|1915.25|1915.25|1915.25|1915.25|0
1614179050000|2021-02-24 15:04:10|1915.28|1915.28|1915.39|1915.39|1915.39|1915.39|1915.28|1915.28|0
1614179060000|2021-02-24 15:04:20|1915.17|1915.17|1914.95|1914.95|1915.17|1915.17|1914.95|1914.95|0
1614179070000|2021-02-24 15:04:30|1914.85|1914.85|1914.81|1914.81|1914.85|1914.85|1914.71|1914.71|0
1614179080000|2021-02-24 15:04:40|1914.59|1914.59|1914.59|1914.59|1914.59|1914.59|1914.59|1914.59|0
1614179100000|2021-02-24 15:05:00|1914.71|1914.71|1914.6|1914.6|1914.93|1914.93|1914.6|1914.6|0
1614179110000|2021-02-24 15:05:10|1914.39|1914.39|1913.96|1913.96|1914.39|1914.39|1913.96|1913.96|0
1614179120000|2021-02-24 15:05:20|1913.64|1913.64|1913.75|1913.75|1913.75|1913.75|1913.64|1913.64|0
1614179140000|2021-02-24 15:05:40|1913.53|1913.53|1913.63|1913.63|1913.63|1913.63|1913.53|1913.53|0
1614179150000|2021-02-24 15:05:50|1913.53|1913.53|1913.53|1913.53|1913.53|1913.53|1913.53|1913.53|0
1614179160000|2021-02-24 15:06:00|1913.63|1913.63|1914.1|1914.1|1914.35|1914.35|1913.5|1913.5|0
1614179170000|2021-02-24 15:06:10|1913.94|1913.94|1914.07|1914.07|1914.07|1914.07|1913.94|1913.94|0
1614179180000|2021-02-24 15:06:20|1913.95|1913.95|1914.07|1914.07|1914.07|1914.07|1913.95|1913.95|0
1614179190000|2021-02-24 15:06:30|1913.85|1913.85|1913.75|1913.75|1913.85|1913.85|1913.75|1913.75|0
1614179200000|2021-02-24 15:06:40|1913.54|1913.54|1912.81|1912.81|1913.54|1913.54|1912.7|1912.7|0
1614179210000|2021-02-24 15:06:50|1912.49|1912.49|1912.49|1912.49|1912.49|1912.49|1912.49|1912.49|0
1614179230000|2021-02-24 15:07:10|1912.6|1912.6|1912.6|1912.6|1912.6|1912.6|1912.6|1912.6|0
1614179240000|2021-02-24 15:07:20|1912.71|1912.71|1912.81|1912.81|1912.81|1912.81|1912.71|1912.71|0
1614179250000|2021-02-24 15:07:30|1913.07|1913.07|1913.28|1913.28|1913.28|1913.28|1913.07|1913.07|0
1614179270000|2021-02-24 15:07:50|1913.31|1913.31|1913.42|1913.42|1913.42|1913.42|1913.31|1913.31|0
1614179280000|2021-02-24 15:08:00|1913.35|1913.35|1913.32|1913.32|1913.35|1913.35|1913.21|1913.21|0
1614179290000|2021-02-24 15:08:10|1913.21|1913.21|1913.21|1913.21|1913.21|1913.21|1913.21|1913.21|0
1614179300000|2021-02-24 15:08:20|1913.32|1913.32|1913.32|1913.32|1913.32|1913.32|1913.32|1913.32|0
1614179320000|2021-02-24 15:08:40|1913.1|1913.1|1913.1|1913.1|1913.1|1913.1|1913.1|1913.1|0
1614179330000|2021-02-24 15:08:50|1912.99|1912.99|1912.77|1912.77|1912.99|1912.99|1912.77|1912.77|0
1614179340000|2021-02-24 15:09:00|1912.65|1912.65|1912.54|1912.54|1912.65|1912.65|1912.54|1912.54|0
1614179360000|2021-02-24 15:09:20|1912.76|1912.76|1912.76|1912.76|1912.76|1912.76|1912.76|1912.76|0
1614179380000|2021-02-24 15:09:40|1912.65|1912.65|1912.65|1912.65|1912.65|1912.65|1912.65|1912.65|0
1614179390000|2021-02-24 15:09:50|1912.52|1912.52|1912.52|1912.52|1912.52|1912.52|1912.52|1912.52|0
1614179400000|2021-02-24 15:10:00|1912.46|1912.46|1912.46|1912.46|1912.46|1912.46|1912.46|1912.46|0
1614179410000|2021-02-24 15:10:10|1912.32|1912.32|1912.54|1912.54|1912.54|1912.54|1912.32|1912.32|0
1614179420000|2021-02-24 15:10:20|1912.63|1912.63|1912.63|1912.63|1912.63|1912.63|1912.63|1912.63|0
1614179430000|2021-02-24 15:10:30|1912.66|1912.66|1913.62|1913.62|1913.62|1913.62|1912.66|1912.66|0
1614179440000|2021-02-24 15:10:40|1913.76|1913.76|1913.76|1913.76|1913.76|1913.76|1913.76|1913.76|0
1614179450000|2021-02-24 15:10:50|1913.86|1913.86|1913.86|1913.86|1913.86|1913.86|1913.86|1913.86|0
1614179460000|2021-02-24 15:11:00|1914.3|1914.3|1914.52|1914.52|1914.52|1914.52|1914.3|1914.3|0
1614179470000|2021-02-24 15:11:10|1914.63|1914.63|1914.63|1914.63|1914.63|1914.63|1914.63|1914.63|0
1614179480000|2021-02-24 15:11:20|1914.85|1914.85|1914.85|1914.85|1914.85|1914.85|1914.85|1914.85|0
1614179490000|2021-02-24 15:11:30|1914.78|1914.78|1914.78|1914.78|1914.89|1914.89|1914.78|1914.78|0
1614179500000|2021-02-24 15:11:40|1914.88|1914.88|1914.65|1914.65|1914.88|1914.88|1914.65|1914.65|0
1614179510000|2021-02-24 15:11:50|1914.86|1914.86|1914.86|1914.86|1914.86|1914.86|1914.86|1914.86|0
1614179520000|2021-02-24 15:12:00|1914.97|1914.97|1914.97|1914.97|1914.97|1914.97|1914.97|1914.97|0
1614179530000|2021-02-24 15:12:10|1915.04|1915.04|1915.04|1915.04|1915.04|1915.04|1915.04|1915.04|0
1614179550000|2021-02-24 15:12:30|1915.01|1915.01|1915.22|1915.22|1915.22|1915.22|1915.01|1915.01|0
1614179560000|2021-02-24 15:12:40|1915.16|1915.16|1915.16|1915.16|1915.16|1915.16|1915.16|1915.16|0
1614179580000|2021-02-24 15:13:00|1915.38|1915.38|1915.27|1915.27|1915.38|1915.38|1915.27|1915.27|0
1614179590000|2021-02-24 15:13:10|1915.16|1915.16|1915.04|1915.04|1915.16|1915.16|1915.04|1915.04|0
1614179600000|2021-02-24 15:13:20|1914.93|1914.93|1915.02|1915.02|1915.02|1915.02|1914.93|1914.93|0
1614179610000|2021-02-24 15:13:30|1915.24|1915.24|1915.34|1915.34|1915.34|1915.34|1915.24|1915.24|0
1614179620000|2021-02-24 15:13:40|1915.45|1915.45|1915.35|1915.35|1915.45|1915.45|1915.35|1915.35|0
1614179640000|2021-02-24 15:14:00|1914.81|1914.81|1915.03|1915.03|1915.03|1915.03|1914.81|1914.81|0
1614179660000|2021-02-24 15:14:20|1915.06|1915.06|1915.06|1915.06|1915.06|1915.06|1915.06|1915.06|0
1614179680000|2021-02-24 15:14:40|1915.13|1915.13|1915.13|1915.13|1915.13|1915.13|1915.13|1915.13|0
1614179700000|2021-02-24 15:15:00|1915.16|1915.16|1915.25|1915.25|1915.25|1915.25|1915.13|1915.13|0
1614179710000|2021-02-24 15:15:10|1915.36|1915.36|1915.36|1915.36|1915.36|1915.36|1915.36|1915.36|0
1614179720000|2021-02-24 15:15:20|1915.57|1915.57|1915.57|1915.57|1915.57|1915.57|1915.57|1915.57|0
1614179730000|2021-02-24 15:15:30|1915.83|1915.83|1916.16|1916.16|1916.16|1916.16|1915.83|1915.83|0
1614179740000|2021-02-24 15:15:40|1916.38|1916.38|1916.41|1916.41|1916.41|1916.41|1916.38|1916.38|0
1614179750000|2021-02-24 15:15:50|1916.38|1916.38|1916.35|1916.35|1916.38|1916.38|1916.35|1916.35|0
1614179760000|2021-02-24 15:16:00|1916.9|1916.9|1917.06|1917.06|1917.06|1917.06|1916.9|1916.9|0
1614179770000|2021-02-24 15:16:10|1917.48|1917.48|1917.89|1917.89|1917.89|1917.89|1917.48|1917.48|0
1614179790000|2021-02-24 15:16:30|1918.1|1918.1|1918.1|1918.1|1918.1|1918.1|1918.1|1918.1|0
1614179800000|2021-02-24 15:16:40|1918.31|1918.31|1918.31|1918.31|1918.31|1918.31|1918.31|1918.31|0
1614179810000|2021-02-24 15:16:50|1918.2|1918.2|1918.52|1918.52|1918.52|1918.52|1918.2|1918.2|0
1614179820000|2021-02-24 15:17:00|1918.4|1918.4|1918.4|1918.4|1918.4|1918.4|1918.4|1918.4|0
1614179830000|2021-02-24 15:17:10|1918.29|1918.29|1918.29|1918.29|1918.29|1918.29|1918.29|1918.29|0
1614179840000|2021-02-24 15:17:20|1917.97|1917.97|1917.97|1917.97|1917.97|1917.97|1917.97|1917.97|0
1614179860000|2021-02-24 15:17:40|1918.3|1918.3|1918.64|1918.64|1918.64|1918.64|1918.3|1918.3|0
1614179870000|2021-02-24 15:17:50|1918.74|1918.74|1918.85|1918.85|1918.85|1918.85|1918.74|1918.74|0
1614179880000|2021-02-24 15:18:00|1918.97|1918.97|1919.29|1919.29|1919.29|1919.29|1918.97|1918.97|0
1614179890000|2021-02-24 15:18:10|1919.52|1919.52|1919.68|1919.68|1919.68|1919.68|1919.52|1919.52|0
1614179900000|2021-02-24 15:18:20|1919.46|1919.46|1919.46|1919.46|1919.46|1919.46|1919.46|1919.46|0
1614179910000|2021-02-24 15:18:30|1919.34|1919.34|1919.66|1919.66|1919.66|1919.66|1919.34|1919.34|0
1614179920000|2021-02-24 15:18:40|1919.5|1919.5|1919.4|1919.4|1919.5|1919.5|1919.4|1919.4|0
1614179930000|2021-02-24 15:18:50|1919.51|1919.51|1919.51|1919.51|1919.51|1919.51|1919.51|1919.51|0
1614179940000|2021-02-24 15:19:00|1919.45|1919.45|1920.19|1920.19|1920.19|1920.19|1919.45|1919.45|0
1614179950000|2021-02-24 15:19:10|1920.33|1920.33|1920.44|1920.44|1920.55|1920.55|1920.33|1920.33|0
1614179960000|2021-02-24 15:19:20|1920.38|1920.38|1919.95|1919.95|1920.38|1920.38|1919.95|1919.95|0
1614179970000|2021-02-24 15:19:30|1919.84|1919.84|1919.84|1919.84|1919.84|1919.84|1919.84|1919.84|0
1614179980000|2021-02-24 15:19:40|1919.94|1919.94|1920.15|1920.15|1920.15|1920.15|1919.94|1919.94|0
1614179990000|2021-02-24 15:19:50|1920.36|1920.36|1920.79|1920.79|1920.79|1920.79|1920.36|1920.36|0
1614180000000|2021-02-24 15:20:00|1920.69|1920.69|1920.56|1920.56|1920.69|1920.69|1920.56|1920.56|0
1614180030000|2021-02-24 15:20:30|1920.62|1920.62|1921.57|1921.57|1921.57|1921.57|1920.62|1920.62|0
1614180040000|2021-02-24 15:20:40|1921.36|1921.36|1921.36|1921.36|1921.36|1921.36|1921.36|1921.36|0
1614180060000|2021-02-24 15:21:00|1921.39|1921.39|1921.64|1921.64|1921.64|1921.64|1921.39|1921.39|0
1614180080000|2021-02-24 15:21:20|1921.88|1921.88|1921.88|1921.88|1921.88|1921.88|1921.88|1921.88|0
1614180090000|2021-02-24 15:21:30|1922|1922|1922|1922|1922|1922|1922|1922|0
1614180120000|2021-02-24 15:22:00|1922.11|1922.11|1922.11|1922.11|1922.11|1922.11|1922.11|1922.11|0
1614180130000|2021-02-24 15:22:10|1922.01|1922.01|1922.01|1922.01|1922.01|1922.01|1922.01|1922.01|0
1614180140000|2021-02-24 15:22:20|1921.88|1921.88|1921.55|1921.55|1921.88|1921.88|1921.55|1921.55|0
1614180150000|2021-02-24 15:22:30|1921.66|1921.66|1921.65|1921.65|1921.75|1921.75|1921.63|1921.63|0
1614180160000|2021-02-24 15:22:40|1921.74|1921.74|1921.74|1921.74|1921.74|1921.74|1921.74|1921.74|0
1614180180000|2021-02-24 15:23:00|1921.84|1921.84|1922.16|1922.16|1922.16|1922.16|1921.84|1921.84|0
1614180190000|2021-02-24 15:23:10|1922.32|1922.32|1922.53|1922.53|1922.53|1922.53|1922.32|1922.32|0
1614180200000|2021-02-24 15:23:20|1922.75|1922.75|1922.75|1922.75|1922.75|1922.75|1922.75|1922.75|0
1614180210000|2021-02-24 15:23:30|1922.64|1922.64|1922.99|1922.99|1923.33|1923.33|1922.53|1922.53|0
1614180220000|2021-02-24 15:23:40|1923.09|1923.09|1923.2|1923.2|1923.2|1923.2|1923.09|1923.09|0
1614180230000|2021-02-24 15:23:50|1923.42|1923.42|1923.52|1923.52|1923.52|1923.52|1923.42|1923.42|0
1614180240000|2021-02-24 15:24:00|1923.63|1923.63|1924.36|1924.36|1924.36|1924.36|1923.63|1923.63|0
1614180250000|2021-02-24 15:24:10|1924.5|1924.5|1924.5|1924.5|1924.5|1924.5|1924.5|1924.5|0
1614180260000|2021-02-24 15:24:20|1924.83|1924.83|1925.14|1925.14|1925.46|1925.46|1924.83|1924.83|0
1614180270000|2021-02-24 15:24:30|1925.17|1925.17|1925.29|1925.29|1925.29|1925.29|1925.17|1925.17|0
1614180290000|2021-02-24 15:24:50|1925.42|1925.42|1925.42|1925.42|1925.42|1925.42|1925.42|1925.42|0
1614180300000|2021-02-24 15:25:00|1925.63|1925.63|1925.63|1925.63|1925.63|1925.63|1925.63|1925.63|0
1614180310000|2021-02-24 15:25:10|1925.82|1925.82|1925.79|1925.79|1925.82|1925.82|1925.79|1925.79|0
1614180320000|2021-02-24 15:25:20|1925.9|1925.9|1925.68|1925.68|1925.9|1925.9|1925.68|1925.68|0
1614180340000|2021-02-24 15:25:40|1925.58|1925.58|1925.35|1925.35|1925.58|1925.58|1925.35|1925.35|0
1614180350000|2021-02-24 15:25:50|1925.16|1925.16|1925.16|1925.16|1925.16|1925.16|1925.16|1925.16|0
1614180360000|2021-02-24 15:26:00|1925.05|1925.05|1924.94|1924.94|1925.05|1925.05|1924.94|1924.94|0
1614180390000|2021-02-24 15:26:30|1924.73|1924.73|1924.1|1924.1|1924.73|1924.73|1924.1|1924.1|0
1614180400000|2021-02-24 15:26:40|1923.89|1923.89|1923.89|1923.89|1923.89|1923.89|1923.89|1923.89|0
1614180410000|2021-02-24 15:26:50|1923.99|1923.99|1923.88|1923.88|1923.99|1923.99|1923.88|1923.88|0
1614180420000|2021-02-24 15:27:00|1923.99|1923.99|1923.99|1923.99|1923.99|1923.99|1923.99|1923.99|0
1614180430000|2021-02-24 15:27:10|1924.2|1924.2|1924.11|1924.11|1924.2|1924.2|1924.04|1924.04|0
1614180440000|2021-02-24 15:27:20|1924.21|1924.21|1924.21|1924.21|1924.21|1924.21|1924.21|1924.21|0
1614180460000|2021-02-24 15:27:40|1924.11|1924.11|1924.11|1924.11|1924.11|1924.11|1924.11|1924.11|0
1614180470000|2021-02-24 15:27:50|1923.89|1923.89|1923.79|1923.79|1923.89|1923.89|1923.68|1923.68|0
1614180480000|2021-02-24 15:28:00|1923.72|1923.72|1924.16|1924.16|1924.16|1924.16|1923.72|1923.72|0
1614180490000|2021-02-24 15:28:10|1924.28|1924.28|1924.49|1924.49|1924.49|1924.49|1924.28|1924.28|0
1614180510000|2021-02-24 15:28:30|1924.28|1924.28|1924.19|1924.19|1924.28|1924.28|1923.98|1923.98|0
1614180530000|2021-02-24 15:28:50|1924.08|1924.08|1924.08|1924.08|1924.08|1924.08|1924.08|1924.08|0
1614180540000|2021-02-24 15:29:00|1924.12|1924.12|1924.33|1924.33|1924.33|1924.33|1924.12|1924.12|0
1614180550000|2021-02-24 15:29:10|1924.44|1924.44|1924.22|1924.22|1924.44|1924.44|1924.22|1924.22|0
1614180560000|2021-02-24 15:29:20|1924.01|1924.01|1924.1|1924.1|1924.1|1924.1|1924.01|1924.01|0
1614180570000|2021-02-24 15:29:30|1924.21|1924.21|1924.21|1924.21|1924.21|1924.21|1924.21|1924.21|0
1614180580000|2021-02-24 15:29:40|1924.32|1924.32|1924.32|1924.32|1924.32|1924.32|1924.32|1924.32|0
1614180600000|2021-02-24 15:30:00|1924.43|1924.43|1924.64|1924.64|1924.64|1924.64|1924.43|1924.43|0
1614180620000|2021-02-24 15:30:20|1924.57|1924.57|1924.47|1924.47|1924.57|1924.57|1924.47|1924.47|0
1614180630000|2021-02-24 15:30:30|1924.57|1924.57|1924.68|1924.68|1924.68|1924.68|1924.57|1924.57|0
1614180640000|2021-02-24 15:30:40|1924.79|1924.79|1924.63|1924.63|1924.79|1924.79|1924.63|1924.63|0
1614180650000|2021-02-24 15:30:50|1924.2|1924.2|1923.95|1923.95|1924.2|1924.2|1923.95|1923.95|0
1614180700000|2021-02-24 15:31:40|1924.07|1924.07|1923.85|1923.85|1924.07|1924.07|1923.85|1923.85|0
1614180720000|2021-02-24 15:32:00|1923.96|1923.96|1924.13|1924.13|1924.13|1924.13|1923.96|1923.96|0
1614180740000|2021-02-24 15:32:20|1924.24|1924.24|1924.03|1924.03|1924.24|1924.24|1924.03|1924.03|0
1614180750000|2021-02-24 15:32:30|1924.06|1924.06|1924.06|1924.06|1924.06|1924.06|1924.06|1924.06|0
1614180770000|2021-02-24 15:32:50|1923.95|1923.95|1923.84|1923.84|1923.95|1923.95|1923.84|1923.84|0
1614180790000|2021-02-24 15:33:10|1923.73|1923.73|1923.73|1923.73|1923.73|1923.73|1923.73|1923.73|0
1614180830000|2021-02-24 15:33:50|1923.61|1923.61|1923.61|1923.61|1923.61|1923.61|1923.61|1923.61|0
1614180840000|2021-02-24 15:34:00|1923.4|1923.4|1923.4|1923.4|1923.4|1923.4|1923.4|1923.4|0
1614180860000|2021-02-24 15:34:20|1923.21|1923.21|1923.03|1923.03|1923.21|1923.21|1923.03|1923.03|0
1614180870000|2021-02-24 15:34:30|1923.06|1923.06|1923.1|1923.1|1923.1|1923.1|1923.06|1923.06|0
1614180880000|2021-02-24 15:34:40|1923.13|1923.13|1923.13|1923.13|1923.13|1923.13|1923.13|1923.13|0
1614180890000|2021-02-24 15:34:50|1923|1923|1923.03|1923.03|1923.03|1923.03|1923|1923|0
1614180900000|2021-02-24 15:35:00|1922.81|1922.81|1922.81|1922.81|1922.81|1922.81|1922.81|1922.81|0
1614180920000|2021-02-24 15:35:20|1922.87|1922.87|1922.87|1922.87|1922.87|1922.87|1922.87|1922.87|0
1614180940000|2021-02-24 15:35:40|1922.98|1922.98|1922.98|1922.98|1922.98|1922.98|1922.98|1922.98|0
1614180960000|2021-02-24 15:36:00|1922.85|1922.85|1923.12|1923.12|1923.12|1923.12|1922.85|1922.85|0
1614180970000|2021-02-24 15:36:10|1923.22|1923.22|1923.41|1923.41|1923.41|1923.41|1923.22|1923.22|0
1614180990000|2021-02-24 15:36:30|1923.31|1923.31|1923.31|1923.31|1923.31|1923.31|1923.31|1923.31|0
1614181010000|2021-02-24 15:36:50|1923.09|1923.09|1922.88|1922.88|1923.09|1923.09|1922.88|1922.88|0
1614181020000|2021-02-24 15:37:00|1922.78|1922.78|1922.99|1922.99|1922.99|1922.99|1922.78|1922.78|0
1614181030000|2021-02-24 15:37:10|1922.78|1922.78|1923.21|1923.21|1923.21|1923.21|1922.78|1922.78|0
1614181040000|2021-02-24 15:37:20|1923.1|1923.1|1922.49|1922.49|1923.1|1923.1|1922.49|1922.49|0
1614181050000|2021-02-24 15:37:30|1922.28|1922.28|1921.84|1921.84|1922.28|1922.28|1921.84|1921.84|0
1614181070000|2021-02-24 15:37:50|1922|1922|1921.67|1921.67|1922|1922|1921.67|1921.67|0
1614181080000|2021-02-24 15:38:00|1921.53|1921.53|1920.96|1920.96|1921.53|1921.53|1920.96|1920.96|0
1614181100000|2021-02-24 15:38:20|1921.02|1921.02|1921.13|1921.13|1921.13|1921.13|1921.02|1921.02|0
1614181110000|2021-02-24 15:38:30|1921.17|1921.17|1921.17|1921.17|1921.17|1921.17|1921.17|1921.17|0
1614181120000|2021-02-24 15:38:40|1921.05|1921.05|1921.05|1921.05|1921.05|1921.05|1921.05|1921.05|0
1614181130000|2021-02-24 15:38:50|1920.62|1920.62|1920.28|1920.28|1920.62|1920.62|1920.28|1920.28|0
1614181140000|2021-02-24 15:39:00|1920.38|1920.38|1920.47|1920.47|1920.47|1920.47|1920.38|1920.38|0
1614181150000|2021-02-24 15:39:10|1920.36|1920.36|1920.14|1920.14|1920.36|1920.36|1920.14|1920.14|0
1614181160000|2021-02-24 15:39:20|1920.17|1920.17|1920.5|1920.5|1920.5|1920.5|1920.17|1920.17|0
1614181170000|2021-02-24 15:39:30|1920.47|1920.47|1920.3|1920.3|1920.47|1920.47|1920.2|1920.2|0
1614181180000|2021-02-24 15:39:40|1920.08|1920.08|1920.08|1920.08|1920.08|1920.08|1920.08|1920.08|0
1614181190000|2021-02-24 15:39:50|1920.19|1920.19|1920.19|1920.19|1920.19|1920.19|1920.19|1920.19|0
1614181200000|2021-02-24 15:40:00|1919.95|1919.95|1919.85|1919.85|1919.95|1919.95|1919.85|1919.85|0
1614181210000|2021-02-24 15:40:10|1919.96|1919.96|1919.9|1919.9|1919.96|1919.96|1919.9|1919.9|0
1614181240000|2021-02-24 15:40:40|1919.68|1919.68|1919.57|1919.57|1919.68|1919.68|1919.57|1919.57|0
1614181250000|2021-02-24 15:40:50|1919.68|1919.68|1919.68|1919.68|1919.68|1919.68|1919.68|1919.68|0
1614181260000|2021-02-24 15:41:00|1919.57|1919.57|1919.47|1919.47|1919.57|1919.57|1919.47|1919.47|0
1614181270000|2021-02-24 15:41:10|1919.68|1919.68|1919.68|1919.68|1919.68|1919.68|1919.68|1919.68|0
1614181280000|2021-02-24 15:41:20|1919.58|1919.58|1920.11|1920.11|1920.11|1920.11|1919.58|1919.58|0
1614181290000|2021-02-24 15:41:30|1920.22|1920.22|1920.22|1920.22|1920.22|1920.22|1920.22|1920.22|0
1614181300000|2021-02-24 15:41:40|1920.1|1920.1|1920.1|1920.1|1920.1|1920.1|1920.1|1920.1|0
1614181310000|2021-02-24 15:41:50|1920.2|1920.2|1920.34|1920.34|1920.45|1920.45|1920.2|1920.2|0
1614181320000|2021-02-24 15:42:00|1920.44|1920.44|1920.53|1920.53|1920.53|1920.53|1920.44|1920.44|0
1614181330000|2021-02-24 15:42:10|1920.75|1920.75|1920.55|1920.55|1920.75|1920.75|1920.55|1920.55|0
1614181340000|2021-02-24 15:42:20|1920.44|1920.44|1920.44|1920.44|1920.44|1920.44|1920.44|1920.44|0
1614181350000|2021-02-24 15:42:30|1920.22|1920.22|1919.66|1919.66|1920.22|1920.22|1919.66|1919.66|0
1614181360000|2021-02-24 15:42:40|1919.45|1919.45|1919.67|1919.67|1919.67|1919.67|1919.45|1919.45|0
1614181370000|2021-02-24 15:42:50|1919.58|1919.58|1919.58|1919.58|1919.58|1919.58|1919.58|1919.58|0
1614181380000|2021-02-24 15:43:00|1919.47|1919.47|1919.58|1919.58|1919.58|1919.58|1919.47|1919.47|0
1614181390000|2021-02-24 15:43:10|1919.47|1919.47|1919.47|1919.47|1919.47|1919.47|1919.47|1919.47|0
1614181420000|2021-02-24 15:43:40|1919.58|1919.58|1919.58|1919.58|1919.58|1919.58|1919.58|1919.58|0
1614181440000|2021-02-24 15:44:00|1919.67|1919.67|1919.56|1919.56|1919.67|1919.67|1919.56|1919.56|0
1614181450000|2021-02-24 15:44:10|1919.67|1919.67|1919.67|1919.67|1919.67|1919.67|1919.67|1919.67|0
1614181480000|2021-02-24 15:44:40|1919.23|1919.23|1919.23|1919.23|1919.23|1919.23|1919.23|1919.23|0
1614181490000|2021-02-24 15:44:50|1919.11|1919.11|1919.11|1919.11|1919.11|1919.11|1919.11|1919.11|0
1614181500000|2021-02-24 15:45:00|1919.22|1919.22|1919.22|1919.22|1919.22|1919.22|1919.22|1919.22|0
1614181510000|2021-02-24 15:45:10|1919.43|1919.43|1919.86|1919.86|1919.86|1919.86|1919.43|1919.43|0
1614181530000|2021-02-24 15:45:30|1919.76|1919.76|1919.96|1919.96|1919.96|1919.96|1919.76|1919.76|0
1614181540000|2021-02-24 15:45:40|1920.06|1920.06|1920.16|1920.16|1920.16|1920.16|1920.06|1920.06|0
1614181550000|2021-02-24 15:45:50|1920.37|1920.37|1920.31|1920.31|1920.37|1920.37|1920.31|1920.31|0
1614181560000|2021-02-24 15:46:00|1920.4|1920.4|1920.51|1920.51|1920.51|1920.51|1920.4|1920.4|0
1614181570000|2021-02-24 15:46:10|1920.4|1920.4|1920.75|1920.75|1920.75|1920.75|1920.4|1920.4|0
1614181580000|2021-02-24 15:46:20|1920.88|1920.88|1920.82|1920.82|1920.88|1920.88|1920.82|1920.82|0
1614181590000|2021-02-24 15:46:30|1920.71|1920.71|1920.71|1920.71|1920.71|1920.71|1920.71|1920.71|0
1614181600000|2021-02-24 15:46:40|1920.81|1920.81|1920.81|1920.81|1920.81|1920.81|1920.81|1920.81|0
1614181620000|2021-02-24 15:47:00|1920.92|1920.92|1920.71|1920.71|1920.92|1920.92|1920.71|1920.71|0
1614181630000|2021-02-24 15:47:10|1920.82|1920.82|1920.92|1920.92|1920.92|1920.92|1920.82|1920.82|0
1614181640000|2021-02-24 15:47:20|1921.13|1921.13|1921.35|1921.35|1921.35|1921.35|1921.13|1921.13|0
1614181660000|2021-02-24 15:47:40|1921.14|1921.14|1920.98|1920.98|1921.14|1921.14|1920.98|1920.98|0
1614181680000|2021-02-24 15:48:00|1921.1|1921.1|1921.21|1921.21|1921.21|1921.21|1921.1|1921.1|0
1614181690000|2021-02-24 15:48:10|1921.43|1921.43|1921.22|1921.22|1921.43|1921.43|1921.22|1921.22|0
1614181700000|2021-02-24 15:48:20|1921.32|1921.32|1921.43|1921.43|1921.43|1921.43|1921.32|1921.32|0
1614181730000|2021-02-24 15:48:50|1921.49|1921.49|1921.49|1921.49|1921.49|1921.49|1921.49|1921.49|0
1614181740000|2021-02-24 15:49:00|1921.6|1921.6|1921.49|1921.49|1921.6|1921.6|1921.49|1921.49|0
1614181750000|2021-02-24 15:49:10|1921.6|1921.6|1921.6|1921.6|1921.6|1921.6|1921.6|1921.6|0
1614181760000|2021-02-24 15:49:20|1921.71|1921.71|1921.71|1921.71|1921.71|1921.71|1921.71|1921.71|0
1614181770000|2021-02-24 15:49:30|1921.55|1921.55|1921.55|1921.55|1921.55|1921.55|1921.55|1921.55|0
1614181780000|2021-02-24 15:49:40|1921.34|1921.34|1921.52|1921.52|1921.55|1921.55|1921.34|1921.34|0
1614181800000|2021-02-24 15:50:00|1921.41|1921.41|1921.3|1921.3|1921.41|1921.41|1921.3|1921.3|0
1614181830000|2021-02-24 15:50:30|1921.24|1921.24|1921.24|1921.24|1921.24|1921.24|1921.24|1921.24|0
1614181860000|2021-02-24 15:51:00|1921.34|1921.34|1921.34|1921.34|1921.34|1921.34|1921.34|1921.34|0
1614181870000|2021-02-24 15:51:10|1921.23|1921.23|1921.17|1921.17|1921.23|1921.23|1921.14|1921.14|0
1614181880000|2021-02-24 15:51:20|1921.33|1921.33|1921.18|1921.18|1921.39|1921.39|1921.18|1921.18|0
1614181910000|2021-02-24 15:51:50|1921.08|1921.08|1920.97|1920.97|1921.08|1921.08|1920.97|1920.97|0
1614181920000|2021-02-24 15:52:00|1920.75|1920.75|1920.44|1920.44|1920.75|1920.75|1920.44|1920.44|0
1614181930000|2021-02-24 15:52:10|1920.33|1920.33|1920.33|1920.33|1920.33|1920.33|1920.33|1920.33|0
1614181940000|2021-02-24 15:52:20|1920.44|1920.44|1920.44|1920.44|1920.44|1920.44|1920.44|1920.44|0
1614181950000|2021-02-24 15:52:30|1920.38|1920.38|1920.38|1920.38|1920.38|1920.38|1920.38|1920.38|0
1614181960000|2021-02-24 15:52:40|1920.27|1920.27|1920.27|1920.27|1920.27|1920.27|1920.27|1920.27|0
1614181970000|2021-02-24 15:52:50|1920.16|1920.16|1920.16|1920.16|1920.16|1920.16|1920.16|1920.16|0
1614181980000|2021-02-24 15:53:00|1920.27|1920.27|1920.27|1920.27|1920.27|1920.27|1920.27|1920.27|0
1614181990000|2021-02-24 15:53:10|1920.37|1920.37|1920.43|1920.43|1920.43|1920.43|1920.37|1920.37|0
1614182000000|2021-02-24 15:53:20|1920.64|1920.64|1920.75|1920.75|1920.75|1920.75|1920.64|1920.64|0
1614182010000|2021-02-24 15:53:30|1920.96|1920.96|1920.96|1920.96|1920.96|1920.96|1920.96|1920.96|0
1614182020000|2021-02-24 15:53:40|1921.08|1921.08|1921.08|1921.08|1921.08|1921.08|1921.08|1921.08|0
1614182030000|2021-02-24 15:53:50|1921.19|1921.19|1921.08|1921.08|1921.19|1921.19|1921.08|1921.08|0
1614182050000|2021-02-24 15:54:10|1920.87|1920.87|1920.87|1920.87|1920.87|1920.87|1920.87|1920.87|0
1614182070000|2021-02-24 15:54:30|1920.99|1920.99|1921.19|1921.19|1921.19|1921.19|1920.99|1920.99|0
1614182080000|2021-02-24 15:54:40|1921.3|1921.3|1921.08|1921.08|1921.3|1921.3|1921.08|1921.08|0
1614182090000|2021-02-24 15:54:50|1921.18|1921.18|1921.18|1921.18|1921.18|1921.18|1921.18|1921.18|0
1614182100000|2021-02-24 15:55:00|1921.28|1921.28|1921.38|1921.38|1921.38|1921.38|1921.28|1921.28|0
1614182130000|2021-02-24 15:55:30|1921.64|1921.64|1921.04|1921.04|1921.64|1921.64|1921.04|1921.04|0
1614182140000|2021-02-24 15:55:40|1921.14|1921.14|1921.17|1921.17|1921.17|1921.17|1921.08|1921.08|0
1614182160000|2021-02-24 15:56:00|1921.28|1921.28|1921.28|1921.28|1921.28|1921.28|1921.28|1921.28|0
1614182170000|2021-02-24 15:56:10|1921.17|1921.17|1921.17|1921.17|1921.17|1921.17|1921.17|1921.17|0
1614182180000|2021-02-24 15:56:20|1921.28|1921.28|1921.28|1921.28|1921.28|1921.28|1921.28|1921.28|0
1614182190000|2021-02-24 15:56:30|1921.18|1921.18|1921.18|1921.18|1921.18|1921.18|1921.18|1921.18|0
1614182200000|2021-02-24 15:56:40|1921.29|1921.29|1921.88|1921.88|1921.88|1921.88|1921.29|1921.29|0
1614182210000|2021-02-24 15:56:50|1921.85|1921.85|1921.85|1921.85|1921.85|1921.85|1921.85|1921.85|0
1614182220000|2021-02-24 15:57:00|1921.95|1921.95|1921.95|1921.95|1921.95|1921.95|1921.95|1921.95|0
1614182230000|2021-02-24 15:57:10|1922.06|1922.06|1922.06|1922.06|1922.06|1922.06|1922.06|1922.06|0
1614182240000|2021-02-24 15:57:20|1922.03|1922.03|1922.03|1922.03|1922.03|1922.03|1922.03|1922.03|0
1614182250000|2021-02-24 15:57:30|1921.97|1921.97|1921.65|1921.65|1921.97|1921.97|1921.38|1921.38|0
1614182270000|2021-02-24 15:57:50|1921.76|1921.76|1921.88|1921.88|1921.88|1921.88|1921.76|1921.76|0
1614182280000|2021-02-24 15:58:00|1922.09|1922.09|1922.52|1922.52|1922.52|1922.52|1922.09|1922.09|0
1614182290000|2021-02-24 15:58:10|1922.46|1922.46|1922.42|1922.42|1922.46|1922.46|1922.42|1922.42|0
1614182300000|2021-02-24 15:58:20|1922.46|1922.46|1922.46|1922.46|1922.46|1922.46|1922.46|1922.46|0
1614182310000|2021-02-24 15:58:30|1922.34|1922.34|1922.34|1922.34|1922.34|1922.34|1922.34|1922.34|0
1614182320000|2021-02-24 15:58:40|1922.44|1922.44|1922.44|1922.44|1922.44|1922.44|1922.44|1922.44|0
1614182340000|2021-02-24 15:59:00|1922.55|1922.55|1922.55|1922.55|1922.55|1922.55|1922.55|1922.55|0
1614182350000|2021-02-24 15:59:10|1922.51|1922.51|1922.48|1922.48|1922.55|1922.55|1922.37|1922.37|0
1614182360000|2021-02-24 15:59:20|1922.59|1922.59|1922.83|1922.83|1922.83|1922.83|1922.59|1922.59|0
1614182370000|2021-02-24 15:59:30|1922.86|1922.86|1922.75|1922.75|1922.86|1922.86|1922.75|1922.75|0
1614182390000|2021-02-24 15:59:50|1922.65|1922.65|1922.65|1922.65|1922.65|1922.65|1922.65|1922.65|0
1614182400000|2021-02-24 16:00:00|1922.62|1922.62|1923.01|1923.01|1923.01|1923.01|1922.62|1922.62|0
1614182420000|2021-02-24 16:00:20|1923.25|1923.25|1923.92|1923.92|1923.92|1923.92|1923.25|1923.25|0
1614182430000|2021-02-24 16:00:30|1923.82|1923.82|1924.13|1924.13|1924.13|1924.13|1923.82|1923.82|0
1614182440000|2021-02-24 16:00:40|1924.07|1924.07|1923.94|1923.94|1924.07|1924.07|1923.94|1923.94|0
1614182460000|2021-02-24 16:01:00|1924.05|1924.05|1924.16|1924.16|1924.16|1924.16|1924.05|1924.05|0
1614182480000|2021-02-24 16:01:20|1924.29|1924.29|1924.25|1924.25|1924.29|1924.29|1924.16|1924.16|0
1614182490000|2021-02-24 16:01:30|1924.49|1924.49|1924.91|1924.91|1924.91|1924.91|1924.49|1924.49|0
1614182500000|2021-02-24 16:01:40|1925.12|1925.12|1924.91|1924.91|1925.12|1925.12|1924.91|1924.91|0
1614182510000|2021-02-24 16:01:50|1924.82|1924.82|1924.71|1924.71|1924.82|1924.82|1924.71|1924.71|0
1614182520000|2021-02-24 16:02:00|1924.6|1924.6|1924.6|1924.6|1924.6|1924.6|1924.6|1924.6|0
1614182560000|2021-02-24 16:02:40|1924.28|1924.28|1924.19|1924.19|1924.28|1924.28|1923.99|1923.99|0
1614182570000|2021-02-24 16:02:50|1924.23|1924.23|1924.45|1924.45|1924.45|1924.45|1924.23|1924.23|0
1614182580000|2021-02-24 16:03:00|1924.58|1924.58|1924.58|1924.58|1924.58|1924.58|1924.58|1924.58|0
1614182590000|2021-02-24 16:03:10|1924.48|1924.48|1924.48|1924.48|1924.48|1924.48|1924.48|1924.48|0
1614182640000|2021-02-24 16:04:00|1924.38|1924.38|1924.27|1924.27|1924.38|1924.38|1924.27|1924.27|0
1614182650000|2021-02-24 16:04:10|1924.08|1924.08|1924.11|1924.11|1924.11|1924.11|1924.08|1924.08|0
1614182660000|2021-02-24 16:04:20|1924.08|1924.08|1923.93|1923.93|1924.08|1924.08|1923.93|1923.93|0
1614182670000|2021-02-24 16:04:30|1923.72|1923.72|1923.72|1923.72|1923.72|1923.72|1923.72|1923.72|0
1614182680000|2021-02-24 16:04:40|1923.91|1923.91|1923.91|1923.91|1923.91|1923.91|1923.91|1923.91|0
1614182700000|2021-02-24 16:05:00|1924.33|1924.33|1924.44|1924.44|1924.44|1924.44|1924.33|1924.33|0
1614182710000|2021-02-24 16:05:10|1924.23|1924.23|1923.97|1923.97|1924.23|1924.23|1923.97|1923.97|0
1614182720000|2021-02-24 16:05:20|1924.38|1924.38|1923.96|1923.96|1924.38|1924.38|1923.96|1923.96|0
1614182750000|2021-02-24 16:05:50|1924.07|1924.07|1924.07|1924.07|1924.07|1924.07|1924.07|1924.07|0
1614182760000|2021-02-24 16:06:00|1923.93|1923.93|1923.93|1923.93|1923.93|1923.93|1923.93|1923.93|0
1614182770000|2021-02-24 16:06:10|1923.82|1923.82|1923.71|1923.71|1923.82|1923.82|1923.71|1923.71|0
1614182780000|2021-02-24 16:06:20|1923.58|1923.58|1923.58|1923.58|1923.58|1923.58|1923.58|1923.58|0
1614182800000|2021-02-24 16:06:40|1923.46|1923.46|1922.92|1922.92|1923.46|1923.46|1922.92|1922.92|0
1614182820000|2021-02-24 16:07:00|1922.95|1922.95|1922.99|1922.99|1922.99|1922.99|1922.95|1922.95|0
1614182830000|2021-02-24 16:07:10|1922.85|1922.85|1922.53|1922.53|1922.85|1922.85|1922.53|1922.53|0
1614182840000|2021-02-24 16:07:20|1922.66|1922.66|1922.66|1922.66|1922.66|1922.66|1922.66|1922.66|0
1614182860000|2021-02-24 16:07:40|1922.76|1922.76|1922.76|1922.76|1922.76|1922.76|1922.76|1922.76|0
1614182870000|2021-02-24 16:07:50|1922.73|1922.73|1922.96|1922.96|1922.96|1922.96|1922.73|1922.73|0
1614182880000|2021-02-24 16:08:00|1922.92|1922.92|1922.71|1922.71|1922.92|1922.92|1922.71|1922.71|0
1614182890000|2021-02-24 16:08:10|1922.81|1922.81|1922.71|1922.71|1922.81|1922.81|1922.6|1922.6|0
1614182900000|2021-02-24 16:08:20|1922.6|1922.6|1922.6|1922.6|1922.6|1922.6|1922.6|1922.6|0
1614182910000|2021-02-24 16:08:30|1922.74|1922.74|1922.74|1922.74|1922.74|1922.74|1922.74|1922.74|0
1614182920000|2021-02-24 16:08:40|1922.84|1922.84|1922.84|1922.84|1922.84|1922.84|1922.84|1922.84|0
1614182930000|2021-02-24 16:08:50|1922.74|1922.74|1922.74|1922.74|1922.74|1922.74|1922.74|1922.74|0
1614182940000|2021-02-24 16:09:00|1922.84|1922.84|1922.84|1922.84|1922.84|1922.84|1922.84|1922.84|0
1614182950000|2021-02-24 16:09:10|1922.63|1922.63|1922.53|1922.53|1922.63|1922.63|1922.53|1922.53|0
1614182970000|2021-02-24 16:09:30|1922.42|1922.42|1922.42|1922.42|1922.42|1922.42|1922.42|1922.42|0
1614182990000|2021-02-24 16:09:50|1922.39|1922.39|1922.42|1922.42|1922.42|1922.42|1922.39|1922.39|0
1614183000000|2021-02-24 16:10:00|1922.31|1922.31|1922.21|1922.21|1922.31|1922.31|1922.21|1922.21|0
1614183010000|2021-02-24 16:10:10|1922.1|1922.1|1922.1|1922.1|1922.1|1922.1|1922.1|1922.1|0
1614183020000|2021-02-24 16:10:20|1922.31|1922.31|1922.32|1922.32|1922.39|1922.39|1922.28|1922.28|0
1614183030000|2021-02-24 16:10:30|1922.11|1922.11|1922.11|1922.11|1922.11|1922.11|1922.11|1922.11|0
1614183040000|2021-02-24 16:10:40|1922.33|1922.33|1922.11|1922.11|1922.33|1922.33|1922.11|1922.11|0
1614183060000|2021-02-24 16:11:00|1921.89|1921.89|1921.68|1921.68|1921.89|1921.89|1921.68|1921.68|0
1614183070000|2021-02-24 16:11:10|1921.89|1921.89|1922|1922|1922|1922|1921.89|1921.89|0
1614183080000|2021-02-24 16:11:20|1921.88|1921.88|1921.99|1921.99|1921.99|1921.99|1921.88|1921.88|0
1614183090000|2021-02-24 16:11:30|1922.2|1922.2|1922.31|1922.31|1922.31|1922.31|1922.2|1922.2|0
1614183100000|2021-02-24 16:11:40|1922.52|1922.52|1922.52|1922.52|1922.52|1922.52|1922.52|1922.52|0
1614183110000|2021-02-24 16:11:50|1922.4|1922.4|1922.3|1922.3|1922.4|1922.4|1922.3|1922.3|0
1614183120000|2021-02-24 16:12:00|1922.39|1922.39|1922.72|1922.72|1922.72|1922.72|1922.39|1922.39|0
1614183130000|2021-02-24 16:12:10|1922.63|1922.63|1922.63|1922.63|1922.63|1922.63|1922.63|1922.63|0
1614183150000|2021-02-24 16:12:30|1922.74|1922.74|1923.06|1923.06|1923.06|1923.06|1922.74|1922.74|0
1614183170000|2021-02-24 16:12:50|1922.99|1922.99|1922.99|1922.99|1922.99|1922.99|1922.99|1922.99|0
1614183180000|2021-02-24 16:13:00|1922.96|1922.96|1922.82|1922.82|1922.96|1922.96|1922.82|1922.82|0
1614183190000|2021-02-24 16:13:10|1922.72|1922.72|1922.72|1922.72|1922.72|1922.72|1922.72|1922.72|0
1614183200000|2021-02-24 16:13:20|1922.6|1922.6|1922.67|1922.67|1922.71|1922.71|1922.6|1922.6|0
1614183210000|2021-02-24 16:13:30|1922.88|1922.88|1922.88|1922.88|1922.88|1922.88|1922.88|1922.88|0
1614183230000|2021-02-24 16:13:50|1923.01|1923.01|1922.89|1922.89|1923.01|1923.01|1922.89|1922.89|0
1614183240000|2021-02-24 16:14:00|1922.67|1922.67|1922.67|1922.67|1922.67|1922.67|1922.67|1922.67|0
1614183260000|2021-02-24 16:14:20|1922.34|1922.34|1922.02|1922.02|1922.34|1922.34|1921.84|1921.84|0
1614183270000|2021-02-24 16:14:30|1922.05|1922.05|1922.02|1922.02|1922.05|1922.05|1922.02|1922.02|0
1614183280000|2021-02-24 16:14:40|1922.14|1922.14|1922.14|1922.14|1922.14|1922.14|1922.14|1922.14|0
1614183290000|2021-02-24 16:14:50|1922.03|1922.03|1922.03|1922.03|1922.03|1922.03|1922.03|1922.03|0
1614183300000|2021-02-24 16:15:00|1922.09|1922.09|1922.2|1922.2|1922.2|1922.2|1922.09|1922.09|0
1614183310000|2021-02-24 16:15:10|1922.31|1922.31|1922.41|1922.41|1922.41|1922.41|1922.31|1922.31|0
1614183340000|2021-02-24 16:15:40|1922.55|1922.55|1922.9|1922.9|1922.9|1922.9|1922.55|1922.55|0
1614183350000|2021-02-24 16:15:50|1922.97|1922.97|1922.97|1922.97|1922.97|1922.97|1922.97|1922.97|0
1614183360000|2021-02-24 16:16:00|1923.07|1923.07|1923.07|1923.07|1923.07|1923.07|1923.07|1923.07|0
1614183380000|2021-02-24 16:16:20|1922.96|1922.96|1922.82|1922.82|1922.96|1922.96|1922.82|1922.82|0
1614183390000|2021-02-24 16:16:30|1923.04|1923.04|1923.36|1923.36|1923.36|1923.36|1923.04|1923.04|0
1614183410000|2021-02-24 16:16:50|1923.46|1923.46|1923.04|1923.04|1923.46|1923.46|1923.04|1923.04|0
1614183420000|2021-02-24 16:17:00|1923.03|1923.03|1922.81|1922.81|1923.24|1923.24|1922.81|1922.81|0
1614183430000|2021-02-24 16:17:10|1922.7|1922.7|1922.48|1922.48|1922.7|1922.7|1922.48|1922.48|0
1614183440000|2021-02-24 16:17:20|1922.42|1922.42|1922.42|1922.42|1922.42|1922.42|1922.42|1922.42|0
1614183460000|2021-02-24 16:17:40|1922.53|1922.53|1922.65|1922.65|1922.65|1922.65|1922.53|1922.53|0
1614183470000|2021-02-24 16:17:50|1922.87|1922.87|1922.87|1922.87|1922.87|1922.87|1922.87|1922.87|0
1614183480000|2021-02-24 16:18:00|1922.93|1922.93|1922.93|1922.93|1922.93|1922.93|1922.93|1922.93|0
1614183490000|2021-02-24 16:18:10|1922.81|1922.81|1922.6|1922.6|1922.81|1922.81|1922.6|1922.6|0
1614183500000|2021-02-24 16:18:20|1922.5|1922.5|1922.5|1922.5|1922.5|1922.5|1922.5|1922.5|0
1614183510000|2021-02-24 16:18:30|1922.46|1922.46|1922.57|1922.57|1922.57|1922.57|1922.46|1922.46|0
1614183530000|2021-02-24 16:18:50|1922.36|1922.36|1922.15|1922.15|1922.36|1922.36|1922.15|1922.15|0
1614183540000|2021-02-24 16:19:00|1922.04|1922.04|1922.25|1922.25|1922.25|1922.25|1922.04|1922.04|0
1614183550000|2021-02-24 16:19:10|1922.03|1922.03|1921.92|1921.92|1922.03|1922.03|1921.82|1921.82|0
1614183560000|2021-02-24 16:19:20|1921.99|1921.99|1922|1922|1922|1922|1921.99|1921.99|0
1614183570000|2021-02-24 16:19:30|1921.89|1921.89|1922.01|1922.01|1922.01|1922.01|1921.89|1921.89|0
1614183580000|2021-02-24 16:19:40|1922.12|1922.12|1922.11|1922.11|1922.22|1922.22|1922.11|1922.11|0
1614183590000|2021-02-24 16:19:50|1922.21|1922.21|1922|1922|1922.21|1922.21|1922|1922|0
1614183600000|2021-02-24 16:20:00|1922.1|1922.1|1922.21|1922.21|1922.21|1922.21|1921.99|1921.99|0
1614183610000|2021-02-24 16:20:10|1922.32|1922.32|1922.54|1922.54|1922.54|1922.54|1922.32|1922.32|0
1614183630000|2021-02-24 16:20:30|1922.57|1922.57|1922.77|1922.77|1922.77|1922.77|1922.57|1922.57|0
1614183640000|2021-02-24 16:20:40|1922.56|1922.56|1922.56|1922.56|1922.56|1922.56|1922.56|1922.56|0
1614183660000|2021-02-24 16:21:00|1922.73|1922.73|1922.78|1922.78|1922.88|1922.88|1922.73|1922.73|0
1614183670000|2021-02-24 16:21:10|1922.89|1922.89|1923.06|1923.06|1923.06|1923.06|1922.89|1922.89|0
1614183680000|2021-02-24 16:21:20|1923.17|1923.17|1923.43|1923.43|1923.43|1923.43|1923.17|1923.17|0
1614183690000|2021-02-24 16:21:30|1923.31|1923.31|1923.31|1923.31|1923.31|1923.31|1923.31|1923.31|0
1614183700000|2021-02-24 16:21:40|1923.2|1923.2|1923.2|1923.2|1923.2|1923.2|1923.2|1923.2|0
1614183720000|2021-02-24 16:22:00|1923.17|1923.17|1922.95|1922.95|1923.17|1923.17|1922.95|1922.95|0
1614183730000|2021-02-24 16:22:10|1922.74|1922.74|1922.64|1922.64|1922.74|1922.74|1922.64|1922.64|0
1614183740000|2021-02-24 16:22:20|1922.7|1922.7|1923.06|1923.06|1923.06|1923.06|1922.7|1922.7|0
1614183760000|2021-02-24 16:22:40|1923.09|1923.09|1923.09|1923.09|1923.09|1923.09|1923.09|1923.09|0
1614183770000|2021-02-24 16:22:50|1923.2|1923.2|1923.09|1923.09|1923.2|1923.2|1923.09|1923.09|0
1614183780000|2021-02-24 16:23:00|1923.21|1923.21|1923.32|1923.32|1923.43|1923.43|1923.21|1923.21|0
1614183800000|2021-02-24 16:23:20|1923.22|1923.22|1923.01|1923.01|1923.22|1923.22|1923.01|1923.01|0
1614183810000|2021-02-24 16:23:30|1923.17|1923.17|1923.85|1923.85|1923.95|1923.95|1923.17|1923.17|0
1614183820000|2021-02-24 16:23:40|1923.81|1923.81|1923.81|1923.81|1923.81|1923.81|1923.81|1923.81|0
1614183830000|2021-02-24 16:23:50|1923.92|1923.92|1923.92|1923.92|1923.92|1923.92|1923.92|1923.92|0
1614183840000|2021-02-24 16:24:00|1923.8|1923.8|1923.8|1923.8|1923.8|1923.8|1923.8|1923.8|0
1614183850000|2021-02-24 16:24:10|1923.7|1923.7|1923.7|1923.7|1923.7|1923.7|1923.67|1923.67|0
1614183860000|2021-02-24 16:24:20|1923.81|1923.81|1923.81|1923.81|1923.81|1923.81|1923.81|1923.81|0
1614183870000|2021-02-24 16:24:30|1923.84|1923.84|1924.38|1924.38|1924.38|1924.38|1923.84|1923.84|0
1614183880000|2021-02-24 16:24:40|1924.28|1924.28|1924.37|1924.37|1924.37|1924.37|1924.28|1924.28|0
1614183890000|2021-02-24 16:24:50|1924.48|1924.48|1924.66|1924.66|1924.66|1924.66|1924.45|1924.45|0
1614183900000|2021-02-24 16:25:00|1924.45|1924.45|1925.01|1925.01|1925.01|1925.01|1924.45|1924.45|0
1614183910000|2021-02-24 16:25:10|1924.93|1924.93|1925.11|1925.11|1925.19|1925.19|1924.93|1924.93|0
1614183920000|2021-02-24 16:25:20|1925.21|1925.21|1925.21|1925.21|1925.32|1925.32|1925.11|1925.11|0
1614183930000|2021-02-24 16:25:30|1925.42|1925.42|1925.64|1925.64|1925.64|1925.64|1925.32|1925.32|0
1614183940000|2021-02-24 16:25:40|1925.75|1925.75|1925.98|1925.98|1925.98|1925.98|1925.75|1925.75|0
1614183950000|2021-02-24 16:25:50|1925.76|1925.76|1925.65|1925.65|1925.76|1925.76|1925.65|1925.65|0
1614183960000|2021-02-24 16:26:00|1925.84|1925.84|1926.18|1926.18|1926.18|1926.18|1925.84|1925.84|0
1614183970000|2021-02-24 16:26:10|1926.33|1926.33|1926.32|1926.32|1926.54|1926.54|1926.32|1926.32|0
1614183980000|2021-02-24 16:26:20|1926.22|1926.22|1926.43|1926.43|1926.54|1926.54|1926.22|1926.22|0
1614184000000|2021-02-24 16:26:40|1926.32|1926.32|1925.98|1925.98|1926.32|1926.32|1925.88|1925.88|0
1614184010000|2021-02-24 16:26:50|1926.09|1926.09|1926.2|1926.2|1926.2|1926.2|1926.09|1926.09|0
1614184020000|2021-02-24 16:27:00|1926.17|1926.17|1926.04|1926.04|1926.17|1926.17|1925.94|1925.94|0
1614184030000|2021-02-24 16:27:10|1925.94|1925.94|1925.72|1925.72|1925.94|1925.94|1925.72|1925.72|0
1614184040000|2021-02-24 16:27:20|1925.83|1925.83|1926.05|1926.05|1926.05|1926.05|1925.83|1925.83|0
1614184050000|2021-02-24 16:27:30|1925.94|1925.94|1925.94|1925.94|1925.94|1925.94|1925.94|1925.94|0
1614184060000|2021-02-24 16:27:40|1926|1926|1925.46|1925.46|1926|1926|1925.46|1925.46|0
1614184070000|2021-02-24 16:27:50|1925.67|1925.67|1925.58|1925.58|1925.67|1925.67|1925.58|1925.58|0
1614184090000|2021-02-24 16:28:10|1925.69|1925.69|1925.69|1925.69|1925.69|1925.69|1925.69|1925.69|0
1614184100000|2021-02-24 16:28:20|1925.48|1925.48|1925.41|1925.41|1925.48|1925.48|1925.2|1925.2|0
1614184110000|2021-02-24 16:28:30|1925.19|1925.19|1925.32|1925.32|1925.32|1925.32|1925.08|1925.08|0
1614184120000|2021-02-24 16:28:40|1925.43|1925.43|1925.32|1925.32|1925.43|1925.43|1925.32|1925.32|0
1614184130000|2021-02-24 16:28:50|1925.2|1925.2|1924.65|1924.65|1925.2|1925.2|1924.65|1924.65|0
1614184140000|2021-02-24 16:29:00|1925.01|1925.01|1925.14|1925.14|1925.14|1925.14|1925.01|1925.01|0
1614184150000|2021-02-24 16:29:10|1925.17|1925.17|1925.13|1925.13|1925.48|1925.48|1925.13|1925.13|0
1614184160000|2021-02-24 16:29:20|1925.02|1925.02|1924.63|1924.63|1925.02|1925.02|1924.63|1924.63|0
1614184170000|2021-02-24 16:29:30|1924.73|1924.73|1924.9|1924.9|1924.9|1924.9|1924.07|1924.07|0
1614184180000|2021-02-24 16:29:40|1925.11|1925.11|1924.64|1924.64|1925.11|1925.11|1924.58|1924.58|0
1614184190000|2021-02-24 16:29:50|1924.75|1924.75|1925.35|1925.35|1925.43|1925.43|1924.75|1924.75|0
1614240910000|2021-02-25 08:15:10|1925.64|1925.64|1926.48|1926.48|1926.48|1926.48|1925.64|1925.64|0
1614240920000|2021-02-25 08:15:20|1926.69|1926.69|1926.73|1926.73|1926.73|1926.73|1926.6|1926.6|0
1614240940000|2021-02-25 08:15:40|1926.51|1926.51|1926.51|1926.51|1926.51|1926.51|1926.51|1926.51|0
1614240950000|2021-02-25 08:15:50|1926.19|1926.19|1926.19|1926.19|1926.19|1926.19|1926.19|1926.19|0
1614240960000|2021-02-25 08:16:00|1925.78|1925.78|1925.98|1925.98|1925.98|1925.98|1925.78|1925.78|0
1614240970000|2021-02-25 08:16:10|1926.12|1926.12|1926.12|1926.12|1926.12|1926.12|1926.12|1926.12|0
1614241000000|2021-02-25 08:16:40|1926.32|1926.32|1926.42|1926.42|1926.42|1926.42|1926.32|1926.32|0
1614241020000|2021-02-25 08:17:00|1926.26|1926.26|1926.65|1926.65|1926.65|1926.65|1926.26|1926.26|0
1614241030000|2021-02-25 08:17:10|1926.36|1926.36|1926.28|1926.28|1926.36|1926.36|1926.06|1926.06|0
1614241040000|2021-02-25 08:17:20|1926.06|1926.06|1926.16|1926.16|1926.27|1926.27|1926.06|1926.06|0
1614241050000|2021-02-25 08:17:30|1925.53|1925.53|1925.26|1925.26|1925.53|1925.53|1925.04|1925.04|0
1614241060000|2021-02-25 08:17:40|1925.45|1925.45|1925.64|1925.64|1925.64|1925.64|1925.45|1925.45|0
1614241090000|2021-02-25 08:18:10|1925.54|1925.54|1925.54|1925.54|1925.54|1925.54|1925.54|1925.54|0
1614241100000|2021-02-25 08:18:20|1925.65|1925.65|1925.65|1925.65|1925.65|1925.65|1925.65|1925.65|0
1614241110000|2021-02-25 08:18:30|1925.54|1925.54|1925.54|1925.54|1925.54|1925.54|1925.54|1925.54|0
1614241120000|2021-02-25 08:18:40|1925.33|1925.33|1925.33|1925.33|1925.33|1925.33|1925.33|1925.33|0
1614241130000|2021-02-25 08:18:50|1925.75|1925.75|1925.75|1925.75|1925.75|1925.75|1925.75|1925.75|0
1614241140000|2021-02-25 08:19:00|1924.9|1924.9|1924.9|1924.9|1924.9|1924.9|1924.9|1924.9|0
1614241150000|2021-02-25 08:19:10|1924.41|1924.41|1923.8|1923.8|1924.41|1924.41|1923.8|1923.8|0
1614241160000|2021-02-25 08:19:20|1923.56|1923.56|1923.56|1923.56|1923.56|1923.56|1923.56|1923.56|0
1614241170000|2021-02-25 08:19:30|1923.09|1923.09|1922.24|1922.24|1923.09|1923.09|1922.24|1922.24|0
1614241180000|2021-02-25 08:19:40|1921.79|1921.79|1921.69|1921.69|1921.79|1921.79|1921.69|1921.69|0
1614241190000|2021-02-25 08:19:50|1921.47|1921.47|1921.47|1921.47|1921.47|1921.47|1921.26|1921.26|0
1614241200000|2021-02-25 08:20:00|1921.37|1921.37|1921.69|1921.69|1921.69|1921.69|1921.37|1921.37|0
1614241210000|2021-02-25 08:20:10|1921.75|1921.75|1921.88|1921.88|1921.88|1921.88|1921.75|1921.75|0
1614241220000|2021-02-25 08:20:20|1921.75|1921.75|1921.94|1921.94|1921.94|1921.94|1921.75|1921.75|0
1614241230000|2021-02-25 08:20:30|1921.73|1921.73|1921.73|1921.73|1921.73|1921.73|1921.73|1921.73|0
1614241240000|2021-02-25 08:20:40|1921.95|1921.95|1921.63|1921.63|1921.95|1921.95|1921.63|1921.63|0
1614241250000|2021-02-25 08:20:50|1921.74|1921.74|1921.74|1921.74|1921.74|1921.74|1921.74|1921.74|0
1614241260000|2021-02-25 08:21:00|1921.95|1921.95|1922.06|1922.06|1922.16|1922.16|1921.95|1921.95|0
1614241270000|2021-02-25 08:21:10|1922.16|1922.16|1922.52|1922.52|1922.52|1922.52|1922.16|1922.16|0
1614241280000|2021-02-25 08:21:20|1922.74|1922.74|1923.58|1923.58|1923.58|1923.58|1922.74|1922.74|0
1614241290000|2021-02-25 08:21:30|1924.35|1924.35|1924.25|1924.25|1924.35|1924.35|1924.25|1924.25|0
1614241300000|2021-02-25 08:21:40|1924.37|1924.37|1924.37|1924.37|1924.37|1924.37|1924.37|1924.37|0
1614241310000|2021-02-25 08:21:50|1924.59|1924.59|1924.59|1924.59|1924.59|1924.59|1924.59|1924.59|0
1614241320000|2021-02-25 08:22:00|1924.48|1924.48|1924.48|1924.48|1924.48|1924.48|1924.48|1924.48|0
1614241330000|2021-02-25 08:22:10|1924.9|1924.9|1924.9|1924.9|1924.9|1924.9|1924.9|1924.9|0
1614241350000|2021-02-25 08:22:30|1924.63|1924.63|1925.27|1925.27|1925.27|1925.27|1924.63|1924.63|0
1614241360000|2021-02-25 08:22:40|1925.59|1925.59|1927.08|1927.08|1927.08|1927.08|1925.59|1925.59|0
1614241370000|2021-02-25 08:22:50|1927.15|1927.15|1927.72|1927.72|1927.72|1927.72|1926.93|1926.93|0
1614241380000|2021-02-25 08:23:00|1927.6|1927.6|1927.07|1927.07|1927.6|1927.6|1927.07|1927.07|0
1614241390000|2021-02-25 08:23:10|1926.85|1926.85|1926.66|1926.66|1926.85|1926.85|1926.25|1926.25|0
1614241400000|2021-02-25 08:23:20|1926.77|1926.77|1926.77|1926.77|1926.77|1926.77|1926.77|1926.77|0
1614241410000|2021-02-25 08:23:30|1927.1|1927.1|1927.54|1927.54|1927.54|1927.54|1927.1|1927.1|0
1614241420000|2021-02-25 08:23:40|1927.86|1927.86|1927.86|1927.86|1927.86|1927.86|1927.86|1927.86|0
1614241430000|2021-02-25 08:23:50|1928|1928|1928|1928|1928|1928|1928|1928|0
1614241450000|2021-02-25 08:24:10|1928.14|1928.14|1928.47|1928.47|1928.47|1928.47|1928.14|1928.14|0
1614241460000|2021-02-25 08:24:20|1928.36|1928.36|1928.36|1928.36|1928.36|1928.36|1928.36|1928.36|0
1614241470000|2021-02-25 08:24:30|1928.26|1928.26|1928.26|1928.26|1928.26|1928.26|1928.26|1928.26|0
1614241480000|2021-02-25 08:24:40|1928.45|1928.45|1928.48|1928.48|1928.48|1928.48|1928.45|1928.45|0
1614241490000|2021-02-25 08:24:50|1929.12|1929.12|1929.12|1929.12|1929.12|1929.12|1929.12|1929.12|0
1614241500000|2021-02-25 08:25:00|1928.79|1928.79|1928.03|1928.03|1928.79|1928.79|1928.03|1928.03|0
1614241520000|2021-02-25 08:25:20|1928.24|1928.24|1928.24|1928.24|1928.24|1928.24|1928.24|1928.24|0
1614241530000|2021-02-25 08:25:30|1928.03|1928.03|1927.61|1927.61|1928.03|1928.03|1927.61|1927.61|0
1614241540000|2021-02-25 08:25:40|1927.49|1927.49|1927.49|1927.49|1927.49|1927.49|1927.49|1927.49|0
1614241550000|2021-02-25 08:25:50|1927.38|1927.38|1927.38|1927.38|1927.38|1927.38|1927.38|1927.38|0
1614241570000|2021-02-25 08:26:10|1927.71|1927.71|1927.71|1927.71|1927.71|1927.71|1927.71|1927.71|0
1614241630000|2021-02-25 08:27:10|1927.74|1927.74|1927.74|1927.74|1927.74|1927.74|1927.74|1927.74|0
1614241640000|2021-02-25 08:27:20|1927.87|1927.87|1928.08|1928.08|1928.08|1928.08|1927.87|1927.87|0
1614241650000|2021-02-25 08:27:30|1928.19|1928.19|1927.98|1927.98|1928.19|1928.19|1927.98|1927.98|0
1614241660000|2021-02-25 08:27:40|1927.87|1927.87|1927.55|1927.55|1927.87|1927.87|1927.55|1927.55|0
1614241670000|2021-02-25 08:27:50|1927.76|1927.76|1927.76|1927.76|1927.76|1927.76|1927.76|1927.76|0
1614241690000|2021-02-25 08:28:10|1928.08|1928.08|1928.4|1928.4|1928.4|1928.4|1928.08|1928.08|0
1614241700000|2021-02-25 08:28:20|1928.37|1928.37|1928.37|1928.37|1928.37|1928.37|1928.37|1928.37|0
1614241730000|2021-02-25 08:28:50|1928.47|1928.47|1928.38|1928.38|1928.47|1928.47|1928.28|1928.28|0
1614241740000|2021-02-25 08:29:00|1927.94|1927.94|1927.91|1927.91|1927.94|1927.94|1927.78|1927.78|0
1614241760000|2021-02-25 08:29:20|1927.84|1927.84|1927.84|1927.84|1927.84|1927.84|1927.84|1927.84|0
1614241770000|2021-02-25 08:29:30|1927.68|1927.68|1927.62|1927.62|1927.68|1927.68|1927.62|1927.62|0
1614241780000|2021-02-25 08:29:40|1927.92|1927.92|1927.62|1927.62|1927.92|1927.92|1927.62|1927.62|0
1614241790000|2021-02-25 08:29:50|1927.94|1927.94|1927.94|1927.94|1927.94|1927.94|1927.94|1927.94|0
1614241810000|2021-02-25 08:30:10|1927.84|1927.84|1927.41|1927.41|1927.84|1927.84|1927.41|1927.41|0
1614241830000|2021-02-25 08:30:30|1927.25|1927.25|1927.43|1927.43|1927.46|1927.46|1927.25|1927.25|0
1614241850000|2021-02-25 08:30:50|1927.32|1927.32|1927.32|1927.32|1927.32|1927.32|1927.32|1927.32|0
1614241860000|2021-02-25 08:31:00|1927.65|1927.65|1927.65|1927.65|1927.65|1927.65|1927.65|1927.65|0
1614241870000|2021-02-25 08:31:10|1927.43|1927.43|1927.11|1927.11|1927.43|1927.43|1927.11|1927.11|0
1614241900000|2021-02-25 08:31:40|1927|1927|1926.89|1926.89|1927|1927|1926.89|1926.89|0
1614241910000|2021-02-25 08:31:50|1926.34|1926.34|1925.84|1925.84|1926.34|1926.34|1925.84|1925.84|0
1614241920000|2021-02-25 08:32:00|1925.98|1925.98|1925.03|1925.03|1926.18|1926.18|1924.72|1924.72|0
1614241930000|2021-02-25 08:32:10|1924.92|1924.92|1925.03|1925.03|1925.03|1925.03|1924.92|1924.92|0
1614241940000|2021-02-25 08:32:20|1924.82|1924.82|1924.82|1924.82|1924.82|1924.82|1924.82|1924.82|0
1614241950000|2021-02-25 08:32:30|1924.88|1924.88|1924.09|1924.09|1925.11|1925.11|1924.09|1924.09|0
1614241960000|2021-02-25 08:32:40|1924.3|1924.3|1924.63|1924.63|1924.63|1924.63|1924.2|1924.2|0
1614241970000|2021-02-25 08:32:50|1924.74|1924.74|1924.74|1924.74|1924.74|1924.74|1924.74|1924.74|0
1614241980000|2021-02-25 08:33:00|1924.95|1924.95|1925.28|1925.28|1925.28|1925.28|1924.95|1924.95|0
1614242030000|2021-02-25 08:33:50|1925.49|1925.49|1925.49|1925.49|1925.49|1925.49|1925.49|1925.49|0
1614242040000|2021-02-25 08:34:00|1925.6|1925.6|1926.17|1926.17|1926.2|1926.2|1925.6|1925.6|0
1614242060000|2021-02-25 08:34:20|1926.07|1926.07|1926.07|1926.07|1926.07|1926.07|1926.07|1926.07|0
1614242070000|2021-02-25 08:34:30|1925.98|1925.98|1925.98|1925.98|1925.98|1925.98|1925.98|1925.98|0
1614242080000|2021-02-25 08:34:40|1925.76|1925.76|1925.69|1925.69|1925.76|1925.76|1925.69|1925.69|0
1614242100000|2021-02-25 08:35:00|1926.12|1926.12|1926.12|1926.12|1926.12|1926.12|1926.12|1926.12|0
1614242110000|2021-02-25 08:35:10|1926.22|1926.22|1926.22|1926.22|1926.22|1926.22|1926.22|1926.22|0
1614242120000|2021-02-25 08:35:20|1926.29|1926.29|1926.29|1926.29|1926.29|1926.29|1926.29|1926.29|0
1614242160000|2021-02-25 08:36:00|1926.18|1926.18|1925.97|1925.97|1926.18|1926.18|1925.97|1925.97|0
1614242180000|2021-02-25 08:36:20|1926.1|1926.1|1926.23|1926.23|1926.23|1926.23|1926.1|1926.1|0
1614242210000|2021-02-25 08:36:50|1926.43|1926.43|1926.43|1926.43|1926.43|1926.43|1926.43|1926.43|0
1614242220000|2021-02-25 08:37:00|1926.1|1926.1|1926.1|1926.1|1926.1|1926.1|1926.1|1926.1|0
1614242230000|2021-02-25 08:37:10|1926.31|1926.31|1926.31|1926.31|1926.31|1926.31|1926.31|1926.31|0
1614242240000|2021-02-25 08:37:20|1926.42|1926.42|1926.86|1926.86|1926.86|1926.86|1926.42|1926.42|0
1614242260000|2021-02-25 08:37:40|1926.7|1926.7|1926.81|1926.81|1926.81|1926.81|1926.7|1926.7|0
1614242280000|2021-02-25 08:38:00|1926.91|1926.91|1926.6|1926.6|1926.91|1926.91|1926.6|1926.6|0
1614242310000|2021-02-25 08:38:30|1926.7|1926.7|1926.7|1926.7|1926.7|1926.7|1926.7|1926.7|0
1614242320000|2021-02-25 08:38:40|1926.89|1926.89|1926.92|1926.92|1926.92|1926.92|1926.89|1926.89|0
1614242340000|2021-02-25 08:39:00|1926.86|1926.86|1926.84|1926.84|1926.95|1926.95|1926.84|1926.84|0
1614242350000|2021-02-25 08:39:10|1926.72|1926.72|1927.23|1927.23|1927.26|1927.26|1926.72|1926.72|0
1614242370000|2021-02-25 08:39:30|1927.13|1927.13|1927.13|1927.13|1927.13|1927.13|1927.13|1927.13|0
1614242390000|2021-02-25 08:39:50|1927.24|1927.24|1927.24|1927.24|1927.24|1927.24|1927.24|1927.24|0
1614242400000|2021-02-25 08:40:00|1927.35|1927.35|1927.46|1927.46|1927.46|1927.46|1927.35|1927.35|0
1614242410000|2021-02-25 08:40:10|1927.56|1927.56|1927.56|1927.56|1927.56|1927.56|1927.56|1927.56|0
1614242420000|2021-02-25 08:40:20|1927.78|1927.78|1928.03|1928.03|1928.03|1928.03|1927.78|1927.78|0
1614242430000|2021-02-25 08:40:30|1927.7|1927.7|1927.83|1927.83|1927.83|1927.83|1927.7|1927.7|0
1614242460000|2021-02-25 08:41:00|1927.86|1927.86|1927.86|1927.86|1927.86|1927.86|1927.86|1927.86|0
1614242470000|2021-02-25 08:41:10|1928.27|1928.27|1928.87|1928.87|1928.87|1928.87|1928.27|1928.27|0
1614242480000|2021-02-25 08:41:20|1929.09|1929.09|1928.77|1928.77|1929.09|1929.09|1928.77|1928.77|0
1614242490000|2021-02-25 08:41:30|1928.65|1928.65|1928.55|1928.55|1928.65|1928.65|1928.55|1928.55|0
1614242510000|2021-02-25 08:41:50|1928.68|1928.68|1928.71|1928.71|1928.71|1928.71|1928.68|1928.68|0
1614242530000|2021-02-25 08:42:10|1928.82|1928.82|1928.82|1928.82|1928.82|1928.82|1928.82|1928.82|0
1614242560000|2021-02-25 08:42:40|1929.54|1929.54|1929.54|1929.54|1929.54|1929.54|1929.54|1929.54|0
1614242600000|2021-02-25 08:43:20|1929.38|1929.38|1929.49|1929.49|1929.49|1929.49|1929.38|1929.38|0
1614242620000|2021-02-25 08:43:40|1929.42|1929.42|1929.49|1929.49|1929.49|1929.49|1929.42|1929.42|0
1614242630000|2021-02-25 08:43:50|1929.06|1929.06|1929.06|1929.06|1929.06|1929.06|1929.06|1929.06|0
1614242640000|2021-02-25 08:44:00|1928.63|1928.63|1928.63|1928.63|1928.63|1928.63|1928.63|1928.63|0
1614242650000|2021-02-25 08:44:10|1928.41|1928.41|1928.07|1928.07|1928.41|1928.41|1928.07|1928.07|0
1614242660000|2021-02-25 08:44:20|1927.86|1927.86|1927.43|1927.43|1927.86|1927.86|1927.43|1927.43|0
1614242670000|2021-02-25 08:44:30|1927.22|1927.22|1927.22|1927.22|1927.22|1927.22|1927.22|1927.22|0
1614242680000|2021-02-25 08:44:40|1927|1927|1926.89|1926.89|1927|1927|1926.89|1926.89|0
1614242700000|2021-02-25 08:45:00|1926.57|1926.57|1926.56|1926.56|1926.78|1926.78|1926.56|1926.56|0
1614242710000|2021-02-25 08:45:10|1926.78|1926.78|1926.66|1926.66|1926.78|1926.78|1926.66|1926.66|0
1614242720000|2021-02-25 08:45:20|1926.87|1926.87|1926.87|1926.87|1926.87|1926.87|1926.87|1926.87|0
1614242730000|2021-02-25 08:45:30|1926.98|1926.98|1926.98|1926.98|1926.98|1926.98|1926.98|1926.98|0
1614242740000|2021-02-25 08:45:40|1927.17|1927.17|1927.17|1927.17|1927.17|1927.17|1927.17|1927.17|0
1614242750000|2021-02-25 08:45:50|1927.07|1927.07|1927.38|1927.38|1927.38|1927.38|1926.95|1926.95|0
1614242770000|2021-02-25 08:46:10|1927.59|1927.59|1927.59|1927.59|1927.59|1927.59|1927.59|1927.59|0
1614242780000|2021-02-25 08:46:20|1927.75|1927.75|1927.7|1927.7|1927.75|1927.75|1927.59|1927.59|0
1614242800000|2021-02-25 08:46:40|1928.06|1928.06|1928.3|1928.3|1928.3|1928.3|1928.06|1928.06|0
1614242830000|2021-02-25 08:47:10|1927.97|1927.97|1927.97|1927.97|1927.97|1927.97|1927.97|1927.97|0
1614242860000|2021-02-25 08:47:40|1928.29|1928.29|1927.97|1927.97|1928.29|1928.29|1927.97|1927.97|0
1614242880000|2021-02-25 08:48:00|1927.55|1927.55|1927.44|1927.44|1927.55|1927.55|1927.44|1927.44|0
1614242910000|2021-02-25 08:48:30|1927.66|1927.66|1927.66|1927.66|1927.66|1927.66|1927.66|1927.66|0
1614242920000|2021-02-25 08:48:40|1927.55|1927.55|1927.9|1927.9|1927.9|1927.9|1927.55|1927.55|0
1614242940000|2021-02-25 08:49:00|1928.11|1928.11|1928.11|1928.11|1928.11|1928.11|1928.11|1928.11|0
1614242980000|2021-02-25 08:49:40|1928|1928|1928|1928|1928|1928|1928|1928|0
1614243000000|2021-02-25 08:50:00|1927.58|1927.58|1927.58|1927.58|1927.58|1927.58|1927.47|1927.47|0
1614243040000|2021-02-25 08:50:40|1927.48|1927.48|1927.48|1927.48|1927.48|1927.48|1927.48|1927.48|0
1614243050000|2021-02-25 08:50:50|1927.58|1927.58|1927.9|1927.9|1927.9|1927.9|1927.58|1927.58|0
1614243060000|2021-02-25 08:51:00|1927.8|1927.8|1927.8|1927.8|1927.8|1927.8|1927.8|1927.8|0
1614243070000|2021-02-25 08:51:10|1928.01|1928.01|1928.12|1928.12|1928.12|1928.12|1928.01|1928.01|0
1614243100000|2021-02-25 08:51:40|1928.01|1928.01|1928.01|1928.01|1928.01|1928.01|1928.01|1928.01|0
1614243110000|2021-02-25 08:51:50|1927.8|1927.8|1928.05|1928.05|1928.05|1928.05|1927.8|1927.8|0
1614243120000|2021-02-25 08:52:00|1928.22|1928.22|1927.89|1927.89|1928.22|1928.22|1927.89|1927.89|0
1614243130000|2021-02-25 08:52:10|1927.47|1927.47|1927.47|1927.47|1927.47|1927.47|1927.47|1927.47|0
1614243150000|2021-02-25 08:52:30|1927.57|1927.57|1927.35|1927.35|1927.57|1927.57|1927.35|1927.35|0
1614243170000|2021-02-25 08:52:50|1927.78|1927.78|1927.99|1927.99|1927.99|1927.99|1927.78|1927.78|0
1614243180000|2021-02-25 08:53:00|1927.78|1927.78|1927.78|1927.78|1927.78|1927.78|1927.78|1927.78|0
1614243190000|2021-02-25 08:53:10|1927.89|1927.89|1927.89|1927.89|1927.89|1927.89|1927.89|1927.89|0
1614243240000|2021-02-25 08:54:00|1927.79|1927.79|1927.79|1927.79|1927.79|1927.79|1927.79|1927.79|0
1614243260000|2021-02-25 08:54:20|1927.57|1927.57|1927.79|1927.79|1927.79|1927.79|1927.57|1927.57|0
1614243280000|2021-02-25 08:54:40|1927.66|1927.66|1927.66|1927.66|1927.66|1927.66|1927.66|1927.66|0
1614243290000|2021-02-25 08:54:50|1927.53|1927.53|1927.37|1927.37|1927.53|1927.53|1927.37|1927.37|0
1614243330000|2021-02-25 08:55:30|1927.26|1927.26|1927.16|1927.16|1927.26|1927.26|1927.16|1927.16|0
1614243350000|2021-02-25 08:55:50|1927.04|1927.04|1926.92|1926.92|1927.04|1927.04|1926.92|1926.92|0
1614243360000|2021-02-25 08:56:00|1926.6|1926.6|1926.17|1926.17|1926.6|1926.6|1926.17|1926.17|0
1614243370000|2021-02-25 08:56:10|1925.97|1925.97|1925.97|1925.97|1925.97|1925.97|1925.97|1925.97|0
1614243380000|2021-02-25 08:56:20|1925.87|1925.87|1925.87|1925.87|1925.87|1925.87|1925.87|1925.87|0
1614243400000|2021-02-25 08:56:40|1925.77|1925.77|1925.77|1925.77|1925.77|1925.77|1925.77|1925.77|0
1614243430000|2021-02-25 08:57:10|1925.87|1925.87|1925.87|1925.87|1925.87|1925.87|1925.87|1925.87|0
1614243440000|2021-02-25 08:57:20|1925.54|1925.54|1925.22|1925.22|1925.54|1925.54|1925.22|1925.22|0
1614243450000|2021-02-25 08:57:30|1924.79|1924.79|1924.56|1924.56|1924.79|1924.79|1924.56|1924.56|0
1614243460000|2021-02-25 08:57:40|1924.46|1924.46|1924.46|1924.46|1924.46|1924.46|1924.46|1924.46|0
1614243470000|2021-02-25 08:57:50|1924.69|1924.69|1924.72|1924.72|1924.72|1924.72|1924.69|1924.69|0
1614243480000|2021-02-25 08:58:00|1924.61|1924.61|1924.61|1924.61|1924.61|1924.61|1924.51|1924.51|0
1614243500000|2021-02-25 08:58:20|1924.5|1924.5|1924.72|1924.72|1924.72|1924.72|1924.5|1924.5|0
1614243510000|2021-02-25 08:58:30|1924.61|1924.61|1924.19|1924.19|1924.61|1924.61|1924.19|1924.19|0
1614243520000|2021-02-25 08:58:40|1923.98|1923.98|1923.7|1923.7|1923.98|1923.98|1923.7|1923.7|0
1614243580000|2021-02-25 08:59:40|1923.61|1923.61|1923.61|1923.61|1923.61|1923.61|1923.61|1923.61|0
1614243590000|2021-02-25 08:59:50|1923.29|1923.29|1922.48|1922.48|1923.29|1923.29|1922.48|1922.48|0
1614243600000|2021-02-25 09:00:00|1922.37|1922.37|1922.37|1922.37|1922.37|1922.37|1922.37|1922.37|0
1614243610000|2021-02-25 09:00:10|1922.61|1922.61|1922.61|1922.61|1922.61|1922.61|1922.61|1922.61|0
1614243620000|2021-02-25 09:00:20|1923.03|1923.03|1922.93|1922.93|1923.03|1923.03|1922.93|1922.93|0
1614243650000|2021-02-25 09:00:50|1923.25|1923.25|1923.57|1923.57|1923.57|1923.57|1923.25|1923.25|0
1614243670000|2021-02-25 09:01:10|1923.67|1923.67|1923.77|1923.77|1923.77|1923.77|1923.67|1923.67|0
1614243680000|2021-02-25 09:01:20|1923.98|1923.98|1923.98|1923.98|1923.98|1923.98|1923.98|1923.98|0
1614243690000|2021-02-25 09:01:30|1923.84|1923.84|1923.84|1923.84|1923.84|1923.84|1923.84|1923.84|0
1614243710000|2021-02-25 09:01:50|1923.73|1923.73|1923.73|1923.73|1923.73|1923.73|1923.73|1923.73|0
1614243720000|2021-02-25 09:02:00|1923.8|1923.8|1924.02|1924.02|1924.02|1924.02|1923.8|1923.8|0
1614243730000|2021-02-25 09:02:10|1923.99|1923.99|1923.71|1923.71|1923.99|1923.99|1923.71|1923.71|0
1614243750000|2021-02-25 09:02:30|1923.29|1923.29|1922.85|1922.85|1923.29|1923.29|1922.85|1922.85|0
1614243760000|2021-02-25 09:02:40|1922.64|1922.64|1922.84|1922.84|1923.06|1923.06|1922.64|1922.64|0
1614243770000|2021-02-25 09:02:50|1923.05|1923.05|1923.16|1923.16|1923.16|1923.16|1922.84|1922.84|0
1614243780000|2021-02-25 09:03:00|1922.95|1922.95|1923.32|1923.32|1923.32|1923.32|1922.84|1922.84|0
1614243790000|2021-02-25 09:03:10|1923.11|1923.11|1923.24|1923.24|1923.24|1923.24|1923.11|1923.11|0
1614243810000|2021-02-25 09:03:30|1923.14|1923.14|1923.14|1923.14|1923.14|1923.14|1923.14|1923.14|0
1614243820000|2021-02-25 09:03:40|1923.03|1923.03|1923.09|1923.09|1923.25|1923.25|1923.03|1923.03|0
1614243840000|2021-02-25 09:04:00|1922.98|1922.98|1922.75|1922.75|1922.98|1922.98|1922.75|1922.75|0
1614243850000|2021-02-25 09:04:10|1922.86|1922.86|1923.08|1923.08|1923.08|1923.08|1922.86|1922.86|0
1614243860000|2021-02-25 09:04:20|1923.5|1923.5|1923.5|1923.5|1923.5|1923.5|1923.5|1923.5|0
1614243870000|2021-02-25 09:04:30|1923.38|1923.38|1923.11|1923.11|1923.38|1923.38|1923.11|1923.11|0
1614243880000|2021-02-25 09:04:40|1923.33|1923.33|1923.59|1923.59|1923.59|1923.59|1923.33|1923.33|0
1614243890000|2021-02-25 09:04:50|1923.43|1923.43|1923.43|1923.43|1923.43|1923.43|1923.43|1923.43|0
1614243900000|2021-02-25 09:05:00|1923.39|1923.39|1923.39|1923.39|1923.39|1923.39|1923.39|1923.39|0
1614243910000|2021-02-25 09:05:10|1923.72|1923.72|1923.77|1923.77|1923.77|1923.77|1923.51|1923.51|0
1614243950000|2021-02-25 09:05:50|1923.86|1923.86|1923.38|1923.38|1924.14|1924.14|1923.38|1923.38|0
1614243960000|2021-02-25 09:06:00|1923.48|1923.48|1923.48|1923.48|1923.48|1923.48|1923.48|1923.48|0
1614243970000|2021-02-25 09:06:10|1923.51|1923.51|1923.67|1923.67|1923.67|1923.67|1923.51|1923.51|0
1614243980000|2021-02-25 09:06:20|1923.56|1923.56|1923.78|1923.78|1923.78|1923.78|1923.56|1923.56|0
1614244000000|2021-02-25 09:06:40|1923.67|1923.67|1923.45|1923.45|1923.67|1923.67|1923.45|1923.45|0
1614244040000|2021-02-25 09:07:20|1923.56|1923.56|1923.56|1923.56|1923.56|1923.56|1923.56|1923.56|0
1614244050000|2021-02-25 09:07:30|1923.45|1923.45|1923.26|1923.26|1923.45|1923.45|1923.26|1923.26|0
1614244070000|2021-02-25 09:07:50|1923.38|1923.38|1923.38|1923.38|1923.38|1923.38|1923.38|1923.38|0
1614244080000|2021-02-25 09:08:00|1923.59|1923.59|1923.59|1923.59|1923.59|1923.59|1923.59|1923.59|0
1614244090000|2021-02-25 09:08:10|1923.71|1923.71|1923.93|1923.93|1923.93|1923.93|1923.71|1923.71|0
1614244100000|2021-02-25 09:08:20|1924.04|1924.04|1924.04|1924.04|1924.04|1924.04|1924.04|1924.04|0
1614244120000|2021-02-25 09:08:40|1924.36|1924.36|1925.06|1925.06|1925.06|1925.06|1924.36|1924.36|0
1614244130000|2021-02-25 09:08:50|1924.87|1924.87|1924.87|1924.87|1924.87|1924.87|1924.87|1924.87|0
1614244170000|2021-02-25 09:09:30|1925.08|1925.08|1925.09|1925.09|1925.3|1925.3|1925.08|1925.08|0
1614244190000|2021-02-25 09:09:50|1925|1925|1925|1925|1925|1925|1925|1925|0
1614244200000|2021-02-25 09:10:00|1925.19|1925.19|1925.19|1925.19|1925.19|1925.19|1925.19|1925.19|0
1614244210000|2021-02-25 09:10:10|1925.32|1925.32|1925.85|1925.85|1925.85|1925.85|1925.32|1925.32|0
1614244220000|2021-02-25 09:10:20|1925.91|1925.91|1925.91|1925.91|1925.91|1925.91|1925.91|1925.91|0
1614244230000|2021-02-25 09:10:30|1925.8|1925.8|1925.48|1925.48|1925.8|1925.8|1925.48|1925.48|0
1614244240000|2021-02-25 09:10:40|1925.59|1925.59|1925.68|1925.68|1925.68|1925.68|1925.59|1925.59|0
1614244270000|2021-02-25 09:11:10|1925.55|1925.55|1925.55|1925.55|1925.55|1925.55|1925.55|1925.55|0
1614244310000|2021-02-25 09:11:50|1925.49|1925.49|1925.49|1925.49|1925.49|1925.49|1925.49|1925.49|0
1614244320000|2021-02-25 09:12:00|1925.36|1925.36|1925.25|1925.25|1925.36|1925.36|1925.25|1925.25|0
1614244330000|2021-02-25 09:12:10|1925.04|1925.04|1924.83|1924.83|1925.04|1925.04|1924.83|1924.83|0
1614244340000|2021-02-25 09:12:20|1924.93|1924.93|1925.03|1925.03|1925.03|1925.03|1924.93|1924.93|0
1614244350000|2021-02-25 09:12:30|1925.13|1925.13|1925.13|1925.13|1925.13|1925.13|1925.13|1925.13|0
1614244360000|2021-02-25 09:12:40|1925.27|1925.27|1925.27|1925.27|1925.27|1925.27|1925.27|1925.27|0
1614244390000|2021-02-25 09:13:10|1925.17|1925.17|1925.27|1925.27|1925.27|1925.27|1925.17|1925.17|0
1614244400000|2021-02-25 09:13:20|1924.84|1924.84|1924.95|1924.95|1924.95|1924.95|1924.84|1924.84|0
1614244430000|2021-02-25 09:13:50|1924.82|1924.82|1924.79|1924.79|1924.82|1924.82|1924.79|1924.79|0
1614244460000|2021-02-25 09:14:20|1924.89|1924.89|1924.99|1924.99|1924.99|1924.99|1924.89|1924.89|0
1614244470000|2021-02-25 09:14:30|1925.09|1925.09|1925.56|1925.56|1925.67|1925.67|1925.09|1925.09|0
1614244480000|2021-02-25 09:14:40|1925.35|1925.35|1925.35|1925.35|1925.35|1925.35|1925.35|1925.35|0
1614244490000|2021-02-25 09:14:50|1925.57|1925.57|1925.57|1925.57|1925.57|1925.57|1925.57|1925.57|0
1614244500000|2021-02-25 09:15:00|1925.45|1925.45|1925.02|1925.02|1925.45|1925.45|1925.02|1925.02|0
1614244510000|2021-02-25 09:15:10|1925.12|1925.12|1925.12|1925.12|1925.12|1925.12|1925.12|1925.12|0
1614244520000|2021-02-25 09:15:20|1925.36|1925.36|1925.36|1925.36|1925.36|1925.36|1925.36|1925.36|0
1614244540000|2021-02-25 09:15:40|1925.26|1925.26|1925.48|1925.48|1925.48|1925.48|1925.26|1925.26|0
1614244550000|2021-02-25 09:15:50|1925.37|1925.37|1925.37|1925.37|1925.37|1925.37|1925.37|1925.37|0
1614244570000|2021-02-25 09:16:10|1925.34|1925.34|1925.34|1925.34|1925.34|1925.34|1925.34|1925.34|0
1614244590000|2021-02-25 09:16:30|1925.45|1925.45|1925.05|1925.05|1925.45|1925.45|1925.05|1925.05|0
1614244600000|2021-02-25 09:16:40|1925.16|1925.16|1925.16|1925.16|1925.16|1925.16|1925.16|1925.16|0
1614244620000|2021-02-25 09:17:00|1924.95|1924.95|1924.84|1924.84|1924.95|1924.95|1924.84|1924.84|0
1614244630000|2021-02-25 09:17:10|1925.05|1925.05|1924.74|1924.74|1925.05|1925.05|1924.74|1924.74|0
1614244720000|2021-02-25 09:18:40|1924.63|1924.63|1924.63|1924.63|1924.63|1924.63|1924.63|1924.63|0
1614244760000|2021-02-25 09:19:20|1924.84|1924.84|1924.84|1924.84|1924.84|1924.84|1924.84|1924.84|0
1614244770000|2021-02-25 09:19:30|1925.28|1925.28|1925.72|1925.72|1925.72|1925.72|1925.17|1925.17|0
1614244780000|2021-02-25 09:19:40|1925.94|1925.94|1926.63|1926.63|1926.63|1926.63|1925.94|1925.94|0
1614244790000|2021-02-25 09:19:50|1926.35|1926.35|1926.35|1926.35|1926.35|1926.35|1926.35|1926.35|0
1614244810000|2021-02-25 09:20:10|1926.68|1926.68|1926.68|1926.68|1926.68|1926.68|1926.68|1926.68|0
1614244820000|2021-02-25 09:20:20|1926.9|1926.9|1927|1927|1927.33|1927.33|1926.9|1926.9|0
1614244830000|2021-02-25 09:20:30|1927.19|1927.19|1927.16|1927.16|1927.19|1927.19|1927.16|1927.16|0
1614244840000|2021-02-25 09:20:40|1927.3|1927.3|1927.65|1927.65|1927.65|1927.65|1927.3|1927.3|0
1614244850000|2021-02-25 09:20:50|1927.87|1927.87|1927.9|1927.9|1927.9|1927.9|1927.87|1927.87|0
1614244880000|2021-02-25 09:21:20|1928.32|1928.32|1929.17|1929.17|1929.17|1929.17|1928.11|1928.11|0
1614244890000|2021-02-25 09:21:30|1929.1|1929.1|1928.79|1928.79|1929.1|1929.1|1928.79|1928.79|0
1614244910000|2021-02-25 09:21:50|1929.03|1929.03|1929.48|1929.48|1929.48|1929.48|1929.03|1929.03|0
1614244920000|2021-02-25 09:22:00|1929.24|1929.24|1929.22|1929.22|1929.24|1929.24|1929|1929|0
1614244930000|2021-02-25 09:22:10|1929.32|1929.32|1929.43|1929.43|1929.43|1929.43|1929.32|1929.32|0
1614244950000|2021-02-25 09:22:30|1929.21|1929.21|1928.58|1928.58|1929.21|1929.21|1928.58|1928.58|0
1614244980000|2021-02-25 09:23:00|1928.37|1928.37|1928.26|1928.26|1928.37|1928.37|1928.26|1928.26|0
1614245020000|2021-02-25 09:23:40|1928.37|1928.37|1928.03|1928.03|1928.37|1928.37|1928.03|1928.03|0
1614245030000|2021-02-25 09:23:50|1928.14|1928.14|1929|1929|1929|1929|1928.14|1928.14|0
1614245040000|2021-02-25 09:24:00|1929.11|1929.11|1929.11|1929.11|1929.11|1929.11|1928.89|1928.89|0
1614245080000|2021-02-25 09:24:40|1928.78|1928.78|1928.78|1928.78|1928.78|1928.78|1928.78|1928.78|0
1614245100000|2021-02-25 09:25:00|1929|1929|1929.26|1929.26|1929.26|1929.26|1929|1929|0
1614245110000|2021-02-25 09:25:10|1929.16|1929.16|1928.94|1928.94|1929.16|1929.16|1928.94|1928.94|0
1614245120000|2021-02-25 09:25:20|1928.83|1928.83|1929.15|1929.15|1929.15|1929.15|1928.83|1928.83|0
1614245130000|2021-02-25 09:25:30|1929.03|1929.03|1929.03|1929.03|1929.03|1929.03|1929.03|1929.03|0
1614245150000|2021-02-25 09:25:50|1928.96|1928.96|1928.96|1928.96|1928.96|1928.96|1928.96|1928.96|0
1614245170000|2021-02-25 09:26:10|1929.07|1929.07|1928.65|1928.65|1929.18|1929.18|1928.44|1928.44|0
1614245180000|2021-02-25 09:26:20|1928.54|1928.54|1928.54|1928.54|1928.54|1928.54|1928.54|1928.54|0
1614245200000|2021-02-25 09:26:40|1928.58|1928.58|1928.58|1928.58|1928.58|1928.58|1928.58|1928.58|0
1614245220000|2021-02-25 09:27:00|1928.69|1928.69|1928.79|1928.79|1928.79|1928.79|1928.69|1928.69|0
1614245230000|2021-02-25 09:27:10|1928.99|1928.99|1928.95|1928.95|1928.99|1928.99|1928.95|1928.95|0
1614245240000|2021-02-25 09:27:20|1929.17|1929.17|1929.17|1929.17|1929.17|1929.17|1929.17|1929.17|0
1614245260000|2021-02-25 09:27:40|1928.97|1928.97|1928.87|1928.87|1928.97|1928.97|1928.87|1928.87|0
1614245290000|2021-02-25 09:28:10|1928.98|1928.98|1928.98|1928.98|1928.98|1928.98|1928.98|1928.98|0
1614245300000|2021-02-25 09:28:20|1929.19|1929.19|1929.19|1929.19|1929.19|1929.19|1929.19|1929.19|0
1614245310000|2021-02-25 09:28:30|1929.32|1929.32|1929.42|1929.42|1929.42|1929.42|1929.32|1929.32|0
1614245320000|2021-02-25 09:28:40|1929.63|1929.63|1929.42|1929.42|1929.63|1929.63|1929.42|1929.42|0
1614245330000|2021-02-25 09:28:50|1929.61|1929.61|1929.61|1929.61|1929.61|1929.61|1929.61|1929.61|0
1614245340000|2021-02-25 09:29:00|1929.42|1929.42|1929.39|1929.39|1929.42|1929.42|1929.39|1929.39|0
1614245350000|2021-02-25 09:29:10|1929.49|1929.49|1929.36|1929.36|1929.49|1929.49|1929.36|1929.36|0
1614245380000|2021-02-25 09:29:40|1929.26|1929.26|1929.26|1929.26|1929.26|1929.26|1929.26|1929.26|0
1614245390000|2021-02-25 09:29:50|1929.16|1929.16|1929.16|1929.16|1929.16|1929.16|1929.16|1929.16|0
1614245400000|2021-02-25 09:30:00|1929.38|1929.38|1929.38|1929.38|1929.38|1929.38|1929.38|1929.38|0
1614245420000|2021-02-25 09:30:20|1929.59|1929.59|1929.59|1929.59|1929.59|1929.59|1929.59|1929.59|0
1614245440000|2021-02-25 09:30:40|1929.7|1929.7|1929.7|1929.7|1929.7|1929.7|1929.7|1929.7|0
1614245460000|2021-02-25 09:31:00|1929.76|1929.76|1929.76|1929.76|1929.76|1929.76|1929.76|1929.76|0
1614245480000|2021-02-25 09:31:20|1929.64|1929.64|1929.64|1929.64|1929.64|1929.64|1929.64|1929.64|0
1614245500000|2021-02-25 09:31:40|1929.53|1929.53|1929.29|1929.29|1929.53|1929.53|1929.29|1929.29|0
1614245510000|2021-02-25 09:31:50|1929.61|1929.61|1929.61|1929.61|1929.61|1929.61|1929.61|1929.61|0
1614245520000|2021-02-25 09:32:00|1929.72|1929.72|1929.62|1929.62|1929.94|1929.94|1929.62|1929.62|0
1614245530000|2021-02-25 09:32:10|1929.73|1929.73|1929.73|1929.73|1929.73|1929.73|1929.73|1929.73|0
1614245540000|2021-02-25 09:32:20|1929.84|1929.84|1929.84|1929.84|1929.84|1929.84|1929.84|1929.84|0
1614245560000|2021-02-25 09:32:40|1929.65|1929.65|1929.65|1929.65|1929.65|1929.65|1929.65|1929.65|0
1614245580000|2021-02-25 09:33:00|1929.77|1929.77|1929.89|1929.89|1929.89|1929.89|1929.77|1929.77|0
1614245640000|2021-02-25 09:34:00|1929.67|1929.67|1929.67|1929.67|1929.67|1929.67|1929.67|1929.67|0
1614245670000|2021-02-25 09:34:30|1929.55|1929.55|1929.58|1929.58|1929.62|1929.62|1929.55|1929.55|0
1614245710000|2021-02-25 09:35:10|1929.65|1929.65|1929.33|1929.33|1929.65|1929.65|1929.33|1929.33|0
1614245760000|2021-02-25 09:36:00|1929.23|1929.23|1929.23|1929.23|1929.23|1929.23|1929.23|1929.23|0
1614245810000|2021-02-25 09:36:50|1929.1|1929.1|1929.15|1929.15|1929.36|1929.36|1929.04|1929.04|0
1614245820000|2021-02-25 09:37:00|1929.26|1929.26|1929.26|1929.26|1929.26|1929.26|1929.26|1929.26|0
1614245830000|2021-02-25 09:37:10|1929.3|1929.3|1929.3|1929.3|1929.3|1929.3|1929.3|1929.3|0
1614245850000|2021-02-25 09:37:30|1929.19|1929.19|1929.19|1929.19|1929.19|1929.19|1929.19|1929.19|0
1614245880000|2021-02-25 09:38:00|1929.4|1929.4|1929.4|1929.4|1929.4|1929.4|1929.4|1929.4|0
1614245910000|2021-02-25 09:38:30|1929.41|1929.41|1929.41|1929.41|1929.41|1929.41|1929.41|1929.41|0
1614245940000|2021-02-25 09:39:00|1929.73|1929.73|1929.84|1929.84|1929.84|1929.84|1929.73|1929.73|0
1614245960000|2021-02-25 09:39:20|1930.05|1930.05|1930.05|1930.05|1930.05|1930.05|1930.05|1930.05|0
1614245970000|2021-02-25 09:39:30|1930.16|1930.16|1930.16|1930.16|1930.16|1930.16|1930.16|1930.16|0
1614245980000|2021-02-25 09:39:40|1929.73|1929.73|1929.52|1929.52|1929.73|1929.73|1929.52|1929.52|0
1614245990000|2021-02-25 09:39:50|1929.63|1929.63|1929.73|1929.73|1929.73|1929.73|1929.63|1929.63|0
1614246000000|2021-02-25 09:40:00|1929.7|1929.7|1929.7|1929.7|1929.7|1929.7|1929.7|1929.7|0
1614246020000|2021-02-25 09:40:20|1929.67|1929.67|1929.67|1929.67|1929.67|1929.67|1929.67|1929.67|0
1614246030000|2021-02-25 09:40:30|1929.57|1929.57|1929.77|1929.77|1929.89|1929.89|1929.57|1929.57|0
1614246040000|2021-02-25 09:40:40|1929.67|1929.67|1929.67|1929.67|1929.67|1929.67|1929.67|1929.67|0
1614246050000|2021-02-25 09:40:50|1929.77|1929.77|1929.77|1929.77|1929.77|1929.77|1929.77|1929.77|0
1614246060000|2021-02-25 09:41:00|1929.99|1929.99|1929.99|1929.99|1929.99|1929.99|1929.99|1929.99|0
1614246080000|2021-02-25 09:41:20|1930.1|1930.1|1930.1|1930.1|1930.1|1930.1|1930.1|1930.1|0
1614246100000|2021-02-25 09:41:40|1930|1930|1929.56|1929.56|1930|1930|1929.56|1929.56|0
1614246120000|2021-02-25 09:42:00|1929.35|1929.35|1929.24|1929.24|1929.35|1929.35|1929.24|1929.24|0
1614246140000|2021-02-25 09:42:20|1929.03|1929.03|1928.82|1928.82|1929.03|1929.03|1928.82|1928.82|0
1614246150000|2021-02-25 09:42:30|1928.72|1928.72|1928.69|1928.69|1928.72|1928.72|1928.62|1928.62|0
1614246170000|2021-02-25 09:42:50|1928.62|1928.62|1928.62|1928.62|1928.62|1928.62|1928.62|1928.62|0
1614246180000|2021-02-25 09:43:00|1928.56|1928.56|1928.56|1928.56|1928.56|1928.56|1928.56|1928.56|0
1614246190000|2021-02-25 09:43:10|1928.77|1928.77|1928.77|1928.77|1928.77|1928.77|1928.77|1928.77|0
1614246210000|2021-02-25 09:43:30|1928.63|1928.63|1928.5|1928.5|1928.63|1928.63|1928.5|1928.5|0
1614246220000|2021-02-25 09:43:40|1928.17|1928.17|1928.17|1928.17|1928.17|1928.17|1928.17|1928.17|0
1614246230000|2021-02-25 09:43:50|1928.39|1928.39|1928.39|1928.39|1928.39|1928.39|1928.39|1928.39|0
1614246260000|2021-02-25 09:44:20|1928.6|1928.6|1928.6|1928.6|1928.6|1928.6|1928.6|1928.6|0
1614246280000|2021-02-25 09:44:40|1928.7|1928.7|1928.6|1928.6|1928.7|1928.7|1928.6|1928.6|0
1614246300000|2021-02-25 09:45:00|1928.5|1928.5|1928.5|1928.5|1928.5|1928.5|1928.5|1928.5|0
1614246320000|2021-02-25 09:45:20|1928.28|1928.28|1928.4|1928.4|1928.5|1928.5|1928.28|1928.28|0
1614246330000|2021-02-25 09:45:30|1928.29|1928.29|1928.29|1928.29|1928.29|1928.29|1928.29|1928.29|0
1614246410000|2021-02-25 09:46:50|1927.97|1927.97|1928.19|1928.19|1928.19|1928.19|1927.97|1927.97|0
1614246420000|2021-02-25 09:47:00|1928.08|1928.08|1928.08|1928.08|1928.08|1928.08|1928.08|1928.08|0
1614246430000|2021-02-25 09:47:10|1928.19|1928.19|1927.54|1927.54|1928.19|1928.19|1927.54|1927.54|0
1614246440000|2021-02-25 09:47:20|1927.18|1927.18|1927.33|1927.33|1927.39|1927.39|1927.18|1927.18|0
1614246450000|2021-02-25 09:47:30|1927.22|1927.22|1927.22|1927.22|1927.22|1927.22|1927.22|1927.22|0
1614246470000|2021-02-25 09:47:50|1927.33|1927.33|1927.12|1927.12|1927.33|1927.33|1927.12|1927.12|0
1614246480000|2021-02-25 09:48:00|1927.01|1927.01|1926.8|1926.8|1927.01|1927.01|1926.8|1926.8|0
1614246490000|2021-02-25 09:48:10|1926.7|1926.7|1926.47|1926.47|1926.7|1926.7|1926.47|1926.47|0
1614246510000|2021-02-25 09:48:30|1926.58|1926.58|1926.58|1926.58|1926.58|1926.58|1926.58|1926.58|0
1614246530000|2021-02-25 09:48:50|1926.47|1926.47|1926.37|1926.37|1926.47|1926.47|1926.27|1926.27|0
1614246540000|2021-02-25 09:49:00|1926.47|1926.47|1926.25|1926.25|1926.47|1926.47|1926.25|1926.25|0
1614246550000|2021-02-25 09:49:10|1926.13|1926.13|1926.13|1926.13|1926.13|1926.13|1926.13|1926.13|0
1614246560000|2021-02-25 09:49:20|1926.04|1926.04|1926.04|1926.04|1926.04|1926.04|1926.04|1926.04|0
1614246570000|2021-02-25 09:49:30|1925.97|1925.97|1926.27|1926.27|1926.27|1926.27|1925.97|1925.97|0
1614246590000|2021-02-25 09:49:50|1926.37|1926.37|1926.37|1926.37|1926.37|1926.37|1926.37|1926.37|0
1614246600000|2021-02-25 09:50:00|1926.17|1926.17|1926|1926|1926.21|1926.21|1925.99|1925.99|0
1614246630000|2021-02-25 09:50:30|1925.89|1925.89|1925.89|1925.89|1925.89|1925.89|1925.89|1925.89|0
1614246690000|2021-02-25 09:51:30|1926.1|1926.1|1926.1|1926.1|1926.1|1926.1|1926.1|1926.1|0
1614246760000|2021-02-25 09:52:40|1925.99|1925.99|1925.99|1925.99|1925.99|1925.99|1925.99|1925.99|0
1614246770000|2021-02-25 09:52:50|1925.88|1925.88|1925.88|1925.88|1925.88|1925.88|1925.88|1925.88|0
1614246800000|2021-02-25 09:53:20|1925.67|1925.67|1925.57|1925.57|1925.67|1925.67|1925.57|1925.57|0
1614246820000|2021-02-25 09:53:40|1925.45|1925.45|1925.45|1925.45|1925.45|1925.45|1925.45|1925.45|0
1614246830000|2021-02-25 09:53:50|1925.02|1925.02|1924.91|1924.91|1925.02|1925.02|1924.91|1924.91|0
1614246840000|2021-02-25 09:54:00|1924.8|1924.8|1924.8|1924.8|1924.8|1924.8|1924.8|1924.8|0
1614246850000|2021-02-25 09:54:10|1924.7|1924.7|1924.7|1924.7|1924.7|1924.7|1924.7|1924.7|0
1614246860000|2021-02-25 09:54:20|1923.43|1923.43|1923.43|1923.43|1923.43|1923.43|1923.43|1923.43|0
1614246870000|2021-02-25 09:54:30|1923.64|1923.64|1924.06|1924.06|1924.06|1924.06|1923.64|1923.64|0
1614246880000|2021-02-25 09:54:40|1923.97|1923.97|1923.97|1923.97|1923.97|1923.97|1923.97|1923.97|0
1614246900000|2021-02-25 09:55:00|1924.18|1924.18|1924.07|1924.07|1924.18|1924.18|1924.07|1924.07|0
1614246930000|2021-02-25 09:55:30|1924.51|1924.51|1924.51|1924.51|1924.51|1924.51|1924.51|1924.51|0
1614246940000|2021-02-25 09:55:40|1924.72|1924.72|1924.96|1924.96|1924.96|1924.96|1924.72|1924.72|0
1614246960000|2021-02-25 09:56:00|1925.08|1925.08|1925.43|1925.43|1925.53|1925.53|1925.08|1925.08|0
1614246970000|2021-02-25 09:56:10|1925.53|1925.53|1925.53|1925.53|1925.53|1925.53|1925.53|1925.53|0
1614247000000|2021-02-25 09:56:40|1925.4|1925.4|1925.4|1925.4|1925.4|1925.4|1925.4|1925.4|0
1614247030000|2021-02-25 09:57:10|1925.43|1925.43|1925.54|1925.54|1925.54|1925.54|1925.43|1925.43|0
1614247040000|2021-02-25 09:57:20|1925.64|1925.64|1925.64|1925.64|1925.64|1925.64|1925.64|1925.64|0
1614247070000|2021-02-25 09:57:50|1925.75|1925.75|1925.75|1925.75|1925.75|1925.75|1925.75|1925.75|0
1614247100000|2021-02-25 09:58:20|1925.85|1925.85|1925.74|1925.74|1925.85|1925.85|1925.74|1925.74|0
1614247110000|2021-02-25 09:58:30|1925.63|1925.63|1925.63|1925.63|1925.63|1925.63|1925.63|1925.63|0
1614247130000|2021-02-25 09:58:50|1925.53|1925.53|1925.63|1925.63|1925.63|1925.63|1925.53|1925.53|0
1614247140000|2021-02-25 09:59:00|1925.74|1925.74|1925.74|1925.74|1925.74|1925.74|1925.74|1925.74|0
1614247160000|2021-02-25 09:59:20|1925.71|1925.71|1925.68|1925.68|1925.74|1925.74|1925.68|1925.68|0
1614247180000|2021-02-25 09:59:40|1925.57|1925.57|1925.99|1925.99|1925.99|1925.99|1925.57|1925.57|0
1614247190000|2021-02-25 09:59:50|1925.93|1925.93|1925.93|1925.93|1925.93|1925.93|1925.93|1925.93|0
1614247210000|2021-02-25 10:00:10|1925.87|1925.87|1925.87|1925.87|1925.87|1925.87|1925.87|1925.87|0
1614247220000|2021-02-25 10:00:20|1925.97|1925.97|1925.97|1925.97|1925.97|1925.97|1925.97|1925.97|0
1614247270000|2021-02-25 10:01:10|1926.08|1926.08|1926.08|1926.08|1926.08|1926.08|1926.08|1926.08|0
1614247300000|2021-02-25 10:01:40|1925.89|1925.89|1925.89|1925.89|1925.89|1925.89|1925.89|1925.89|0
1614247310000|2021-02-25 10:01:50|1926.1|1926.1|1926.31|1926.31|1926.31|1926.31|1926.1|1926.1|0
1614247320000|2021-02-25 10:02:00|1926.55|1926.55|1926.98|1926.98|1926.98|1926.98|1926.55|1926.55|0
1614247380000|2021-02-25 10:03:00|1926.89|1926.89|1926.87|1926.87|1926.89|1926.89|1926.83|1926.83|0
1614247390000|2021-02-25 10:03:10|1926.93|1926.93|1926.93|1926.93|1926.93|1926.93|1926.93|1926.93|0
1614247430000|2021-02-25 10:03:50|1926.83|1926.83|1926.83|1926.83|1926.83|1926.83|1926.83|1926.83|0
1614247440000|2021-02-25 10:04:00|1926.94|1926.94|1926.94|1926.94|1926.94|1926.94|1926.94|1926.94|0
1614247450000|2021-02-25 10:04:10|1927.04|1927.04|1927.15|1927.15|1927.15|1927.15|1927.04|1927.04|0
1614247490000|2021-02-25 10:04:50|1927.26|1927.26|1927.37|1927.37|1927.37|1927.37|1927.26|1927.26|0
1614247500000|2021-02-25 10:05:00|1927.26|1927.26|1927.37|1927.37|1927.37|1927.37|1927.26|1927.26|0
1614247510000|2021-02-25 10:05:10|1927.58|1927.58|1928.19|1928.19|1928.19|1928.19|1927.58|1927.58|0
1614247520000|2021-02-25 10:05:20|1928.4|1928.4|1928.4|1928.4|1928.4|1928.4|1928.4|1928.4|0
1614247550000|2021-02-25 10:05:50|1928.21|1928.21|1928.21|1928.21|1928.21|1928.21|1928.21|1928.21|0
1614247560000|2021-02-25 10:06:00|1928.28|1928.28|1928.28|1928.28|1928.31|1928.31|1928.28|1928.28|0
1614247570000|2021-02-25 10:06:10|1928.06|1928.06|1928.06|1928.06|1928.06|1928.06|1928.06|1928.06|0
1614247580000|2021-02-25 10:06:20|1927.84|1927.84|1927.74|1927.74|1927.84|1927.84|1927.74|1927.74|0
1614247600000|2021-02-25 10:06:40|1927.95|1927.95|1927.95|1927.95|1927.95|1927.95|1927.95|1927.95|0
1614247610000|2021-02-25 10:06:50|1927.85|1927.85|1927.85|1927.85|1927.85|1927.85|1927.85|1927.85|0
1614247620000|2021-02-25 10:07:00|1927.82|1927.82|1927.82|1927.82|1927.82|1927.82|1927.82|1927.82|0
1614247630000|2021-02-25 10:07:10|1927.79|1927.79|1927.79|1927.79|1927.79|1927.79|1927.79|1927.79|0
1614247650000|2021-02-25 10:07:30|1927.57|1927.57|1927.57|1927.57|1927.57|1927.57|1927.57|1927.57|0
1614247660000|2021-02-25 10:07:40|1927.46|1927.46|1927.46|1927.46|1927.46|1927.46|1927.46|1927.46|0
1614247670000|2021-02-25 10:07:50|1927.25|1927.25|1927.25|1927.25|1927.25|1927.25|1927.25|1927.25|0
1614247690000|2021-02-25 10:08:10|1927.16|1927.16|1927.58|1927.58|1927.58|1927.58|1927.16|1927.16|0
1614247700000|2021-02-25 10:08:20|1927.48|1927.48|1927.58|1927.58|1927.58|1927.58|1927.48|1927.48|0
1614247710000|2021-02-25 10:08:30|1928.01|1928.01|1928.01|1928.01|1928.01|1928.01|1928.01|1928.01|0
1614247720000|2021-02-25 10:08:40|1927.9|1927.9|1927.9|1927.9|1927.9|1927.9|1927.9|1927.9|0
1614247730000|2021-02-25 10:08:50|1927.8|1927.8|1927.8|1927.8|1927.8|1927.8|1927.8|1927.8|0
1614247740000|2021-02-25 10:09:00|1927.69|1927.69|1927.69|1927.69|1927.69|1927.69|1927.69|1927.69|0
1614247750000|2021-02-25 10:09:10|1927.79|1927.79|1927.9|1927.9|1927.9|1927.9|1927.79|1927.79|0
1614247770000|2021-02-25 10:09:30|1927.78|1927.78|1927.89|1927.89|1927.89|1927.89|1927.78|1927.78|0
1614247790000|2021-02-25 10:09:50|1927.79|1927.79|1927.79|1927.79|1927.79|1927.79|1927.79|1927.79|0
1614247800000|2021-02-25 10:10:00|1927.92|1927.92|1928.14|1928.14|1928.14|1928.14|1927.92|1927.92|0
1614247860000|2021-02-25 10:11:00|1927.93|1927.93|1927.71|1927.71|1927.93|1927.93|1927.71|1927.71|0
1614247880000|2021-02-25 10:11:20|1927.5|1927.5|1927.7|1927.7|1927.7|1927.7|1927.5|1927.5|0
1614247890000|2021-02-25 10:11:30|1927.8|1927.8|1927.8|1927.8|1927.8|1927.8|1927.8|1927.8|0
1614247910000|2021-02-25 10:11:50|1927.7|1927.7|1927.7|1927.7|1927.7|1927.7|1927.7|1927.7|0
1614247930000|2021-02-25 10:12:10|1927.81|1927.81|1927.81|1927.81|1927.81|1927.81|1927.81|1927.81|0
1614247940000|2021-02-25 10:12:20|1927.7|1927.7|1927.7|1927.7|1927.7|1927.7|1927.7|1927.7|0
1614247950000|2021-02-25 10:12:30|1927.58|1927.58|1927.58|1927.58|1927.58|1927.58|1927.58|1927.58|0
1614247970000|2021-02-25 10:12:50|1927.37|1927.37|1927.37|1927.37|1927.37|1927.37|1927.37|1927.37|0
1614247980000|2021-02-25 10:13:00|1927.58|1927.58|1927.58|1927.58|1927.58|1927.58|1927.58|1927.58|0
1614247990000|2021-02-25 10:13:10|1927.69|1927.69|1927.69|1927.69|1927.69|1927.69|1927.69|1927.69|0
1614248030000|2021-02-25 10:13:50|1927.8|1927.8|1927.8|1927.8|1927.8|1927.8|1927.8|1927.8|0
1614248040000|2021-02-25 10:14:00|1927.9|1927.9|1927.88|1927.88|1928.05|1928.05|1927.84|1927.84|0
1614248050000|2021-02-25 10:14:10|1928.09|1928.09|1928.09|1928.09|1928.09|1928.09|1928.09|1928.09|0
1614248070000|2021-02-25 10:14:30|1928.31|1928.31|1928.31|1928.31|1928.31|1928.31|1928.31|1928.31|0
1614248080000|2021-02-25 10:14:40|1928.42|1928.42|1928.42|1928.42|1928.42|1928.42|1928.42|1928.42|0
1614248110000|2021-02-25 10:15:10|1928.2|1928.2|1928.09|1928.09|1928.2|1928.2|1928.09|1928.09|0
1614248140000|2021-02-25 10:15:40|1928.2|1928.2|1928.23|1928.23|1928.23|1928.23|1928.2|1928.2|0
1614248180000|2021-02-25 10:16:20|1928.45|1928.45|1928.09|1928.09|1928.45|1928.45|1928.09|1928.09|0
1614248190000|2021-02-25 10:16:30|1928.2|1928.2|1928.2|1928.2|1928.2|1928.2|1928.2|1928.2|0
1614248200000|2021-02-25 10:16:40|1928.44|1928.44|1928.44|1928.44|1928.44|1928.44|1928.44|1928.44|0
1614248220000|2021-02-25 10:17:00|1928.23|1928.23|1928.23|1928.23|1928.23|1928.23|1928.23|1928.23|0
1614248230000|2021-02-25 10:17:10|1928.34|1928.34|1928.34|1928.34|1928.34|1928.34|1928.34|1928.34|0
1614248240000|2021-02-25 10:17:20|1928.3|1928.3|1928.3|1928.3|1928.3|1928.3|1928.3|1928.3|0
1614248260000|2021-02-25 10:17:40|1928.4|1928.4|1928.4|1928.4|1928.4|1928.4|1928.4|1928.4|0
1614248270000|2021-02-25 10:17:50|1928.54|1928.54|1928.54|1928.54|1928.54|1928.54|1928.54|1928.54|0
1614248300000|2021-02-25 10:18:20|1928.64|1928.64|1928.7|1928.7|1928.7|1928.7|1928.64|1928.64|0
1614248310000|2021-02-25 10:18:30|1928.6|1928.6|1928.6|1928.6|1928.6|1928.6|1928.6|1928.6|0
1614248320000|2021-02-25 10:18:40|1928.81|1928.81|1928.81|1928.81|1928.81|1928.81|1928.81|1928.81|0
1614248350000|2021-02-25 10:19:10|1929.36|1929.36|1929.36|1929.36|1929.36|1929.36|1929.36|1929.36|0
1614248370000|2021-02-25 10:19:30|1929.25|1929.25|1929.04|1929.04|1929.25|1929.25|1929.04|1929.04|0
1614248430000|2021-02-25 10:20:30|1928.94|1928.94|1928.94|1928.94|1928.94|1928.94|1928.94|1928.94|0
1614248470000|2021-02-25 10:21:10|1929.05|1929.05|1928.73|1928.73|1929.05|1929.05|1928.73|1928.73|0
1614248490000|2021-02-25 10:21:30|1928.7|1928.7|1928.7|1928.7|1928.7|1928.7|1928.7|1928.7|0
1614248500000|2021-02-25 10:21:40|1928.73|1928.73|1928.66|1928.66|1928.73|1928.73|1928.66|1928.66|0
1614248520000|2021-02-25 10:22:00|1928.55|1928.55|1928.55|1928.55|1928.55|1928.55|1928.55|1928.55|0
1614248530000|2021-02-25 10:22:10|1928.66|1928.66|1928.66|1928.66|1928.66|1928.66|1928.66|1928.66|0
1614248540000|2021-02-25 10:22:20|1928.55|1928.55|1928.55|1928.55|1928.55|1928.55|1928.55|1928.55|0
1614248580000|2021-02-25 10:23:00|1928.52|1928.52|1928.52|1928.52|1928.52|1928.52|1928.52|1928.52|0
1614248610000|2021-02-25 10:23:30|1928.41|1928.41|1928.41|1928.41|1928.52|1928.52|1928.41|1928.41|0
1614248620000|2021-02-25 10:23:40|1928.51|1928.51|1928.51|1928.51|1928.51|1928.51|1928.51|1928.51|0
1614248700000|2021-02-25 10:25:00|1928.62|1928.62|1928.62|1928.62|1928.62|1928.62|1928.62|1928.62|0
1614248720000|2021-02-25 10:25:20|1928.73|1928.73|1929.05|1929.05|1929.05|1929.05|1928.73|1928.73|0
1614248750000|2021-02-25 10:25:50|1928.95|1928.95|1929.05|1929.05|1929.05|1929.05|1928.85|1928.85|0
1614248760000|2021-02-25 10:26:00|1928.98|1928.98|1928.98|1928.98|1928.98|1928.98|1928.98|1928.98|0
1614248770000|2021-02-25 10:26:10|1928.89|1928.89|1928.89|1928.89|1928.89|1928.89|1928.89|1928.89|0
1614248780000|2021-02-25 10:26:20|1928.95|1928.95|1928.95|1928.95|1928.95|1928.95|1928.95|1928.95|0
1614248830000|2021-02-25 10:27:10|1929.06|1929.06|1929.17|1929.17|1929.17|1929.17|1929.06|1929.06|0
1614248860000|2021-02-25 10:27:40|1929.14|1929.14|1929.14|1929.14|1929.14|1929.14|1929.14|1929.14|0
1614248880000|2021-02-25 10:28:00|1929.04|1929.04|1929.04|1929.04|1929.04|1929.04|1929.04|1929.04|0
1614248890000|2021-02-25 10:28:10|1929.14|1929.14|1929.04|1929.04|1929.14|1929.14|1929.04|1929.04|0
1614248940000|2021-02-25 10:29:00|1929.14|1929.14|1929.25|1929.25|1929.25|1929.25|1929.14|1929.14|0
1614248950000|2021-02-25 10:29:10|1929.36|1929.36|1929.36|1929.36|1929.36|1929.36|1929.36|1929.36|0
1614248970000|2021-02-25 10:29:30|1928.94|1928.94|1928.94|1928.94|1928.94|1928.94|1928.94|1928.94|0
1614248980000|2021-02-25 10:29:40|1928.73|1928.73|1928.51|1928.51|1928.73|1928.73|1928.51|1928.51|0
1614248990000|2021-02-25 10:29:50|1928.4|1928.4|1928.4|1928.4|1928.4|1928.4|1928.4|1928.4|0
1614249010000|2021-02-25 10:30:10|1928.61|1928.61|1928.61|1928.61|1928.61|1928.61|1928.61|1928.61|0
1614249030000|2021-02-25 10:30:30|1928.68|1928.68|1928.68|1928.68|1928.68|1928.68|1928.68|1928.68|0
1614249050000|2021-02-25 10:30:50|1928.61|1928.61|1928.72|1928.72|1928.72|1928.72|1928.61|1928.61|0
1614249090000|2021-02-25 10:31:30|1928.93|1928.93|1928.93|1928.93|1928.93|1928.93|1928.93|1928.93|0
1614249120000|2021-02-25 10:32:00|1929.04|1929.04|1929.16|1929.16|1929.16|1929.16|1929.04|1929.04|0
1614249130000|2021-02-25 10:32:10|1929.23|1929.23|1929.23|1929.23|1929.23|1929.23|1929.23|1929.23|0
1614249140000|2021-02-25 10:32:20|1929.35|1929.35|1929.35|1929.35|1929.35|1929.35|1929.35|1929.35|0
1614249160000|2021-02-25 10:32:40|1929.23|1929.23|1929.23|1929.23|1929.23|1929.23|1929.23|1929.23|0
1614249170000|2021-02-25 10:32:50|1929.45|1929.45|1929.87|1929.87|1929.87|1929.87|1929.45|1929.45|0
1614249190000|2021-02-25 10:33:10|1929.77|1929.77|1929.77|1929.77|1929.77|1929.77|1929.77|1929.77|0
1614249200000|2021-02-25 10:33:20|1929.55|1929.55|1929.55|1929.55|1929.55|1929.55|1929.55|1929.55|0
1614249210000|2021-02-25 10:33:30|1929.58|1929.58|1929.58|1929.58|1929.58|1929.58|1929.58|1929.58|0
1614249240000|2021-02-25 10:34:00|1929.72|1929.72|1929.72|1929.72|1929.72|1929.72|1929.72|1929.72|0
1614249250000|2021-02-25 10:34:10|1929.83|1929.83|1929.83|1929.83|1929.83|1929.83|1929.83|1929.83|0
1614249270000|2021-02-25 10:34:30|1930.04|1930.04|1930.04|1930.04|1930.04|1930.04|1930.04|1930.04|0
1614249310000|2021-02-25 10:35:10|1929.94|1929.94|1929.94|1929.94|1929.94|1929.94|1929.94|1929.94|0
1614249350000|2021-02-25 10:35:50|1929.72|1929.72|1929.94|1929.94|1929.94|1929.94|1929.72|1929.72|0
1614249370000|2021-02-25 10:36:10|1929.84|1929.84|1930.03|1930.03|1930.13|1930.13|1929.84|1929.84|0
1614249420000|2021-02-25 10:37:00|1930.17|1930.17|1930.07|1930.07|1930.31|1930.31|1930.07|1930.07|0
1614249470000|2021-02-25 10:37:50|1929.96|1929.96|1929.96|1929.96|1929.96|1929.96|1929.96|1929.96|0
1614249490000|2021-02-25 10:38:10|1930.18|1930.18|1930.18|1930.18|1930.18|1930.18|1930.18|1930.18|0
1614249520000|2021-02-25 10:38:40|1930.45|1930.45|1930.45|1930.45|1930.45|1930.45|1930.45|1930.45|0
1614249550000|2021-02-25 10:39:10|1930.56|1930.56|1930.56|1930.56|1930.56|1930.56|1930.56|1930.56|0
1614249590000|2021-02-25 10:39:50|1930.53|1930.53|1930.47|1930.47|1930.53|1930.53|1930.47|1930.47|0
1614249610000|2021-02-25 10:40:10|1930.26|1930.26|1930.26|1930.26|1930.26|1930.26|1930.26|1930.26|0
1614249620000|2021-02-25 10:40:20|1930.15|1930.15|1930.15|1930.15|1930.15|1930.15|1930.15|1930.15|0
1614249630000|2021-02-25 10:40:30|1930.04|1930.04|1930.04|1930.04|1930.04|1930.04|1930.04|1930.04|0
1614249640000|2021-02-25 10:40:40|1930.01|1930.01|1930.07|1930.07|1930.07|1930.07|1930.01|1930.01|0
1614249660000|2021-02-25 10:41:00|1929.93|1929.93|1929.93|1929.93|1929.93|1929.93|1929.93|1929.93|0
1614249690000|2021-02-25 10:41:30|1930.04|1930.04|1930.04|1930.04|1930.04|1930.04|1930.04|1930.04|0
1614249730000|2021-02-25 10:42:10|1929.93|1929.93|1929.93|1929.93|1929.93|1929.93|1929.93|1929.93|0
1614249740000|2021-02-25 10:42:20|1929.83|1929.83|1929.83|1929.83|1929.83|1929.83|1929.83|1929.83|0
1614249760000|2021-02-25 10:42:40|1929.72|1929.72|1929.72|1929.72|1929.72|1929.72|1929.72|1929.72|0
1614249770000|2021-02-25 10:42:50|1929.51|1929.51|1929.51|1929.51|1929.51|1929.51|1929.51|1929.51|0
1614249790000|2021-02-25 10:43:10|1929.61|1929.61|1929.72|1929.72|1929.72|1929.72|1929.61|1929.61|0
1614249800000|2021-02-25 10:43:20|1929.83|1929.83|1929.83|1929.83|1929.83|1929.83|1929.83|1929.83|0
1614249810000|2021-02-25 10:43:30|1929.72|1929.72|1929.72|1929.72|1929.72|1929.72|1929.72|1929.72|0
1614249820000|2021-02-25 10:43:40|1929.75|1929.75|1929.75|1929.75|1929.75|1929.75|1929.75|1929.75|0
1614249830000|2021-02-25 10:43:50|1929.54|1929.54|1929.22|1929.22|1929.54|1929.54|1929.22|1929.22|0
1614249840000|2021-02-25 10:44:00|1929.32|1929.32|1929.42|1929.42|1929.42|1929.42|1929.32|1929.32|0
1614249850000|2021-02-25 10:44:10|1929.32|1929.32|1929.11|1929.11|1929.32|1929.32|1929.11|1929.11|0
1614249860000|2021-02-25 10:44:20|1928.99|1928.99|1928.95|1928.95|1928.99|1928.99|1928.95|1928.95|0
1614249890000|2021-02-25 10:44:50|1928.63|1928.63|1928.63|1928.63|1928.63|1928.63|1928.63|1928.63|0
1614249900000|2021-02-25 10:45:00|1928.53|1928.53|1928.42|1928.42|1928.53|1928.53|1928.42|1928.42|0
1614249910000|2021-02-25 10:45:10|1928.31|1928.31|1928.09|1928.09|1928.31|1928.31|1928.09|1928.09|0
1614249930000|2021-02-25 10:45:30|1928.06|1928.06|1928.06|1928.06|1928.06|1928.06|1928.06|1928.06|0
1614249950000|2021-02-25 10:45:50|1927.93|1927.93|1927.93|1927.93|1927.93|1927.93|1927.93|1927.93|0
1614249960000|2021-02-25 10:46:00|1928.13|1928.13|1928.14|1928.14|1928.33|1928.33|1928.13|1928.13|0
1614249970000|2021-02-25 10:46:10|1928.2|1928.2|1928.2|1928.2|1928.2|1928.2|1928.2|1928.2|0
1614249990000|2021-02-25 10:46:30|1928.23|1928.23|1928.17|1928.17|1928.23|1928.23|1928.17|1928.17|0
1614250010000|2021-02-25 10:46:50|1928.14|1928.14|1928.07|1928.07|1928.14|1928.14|1928.07|1928.07|0
1614250020000|2021-02-25 10:47:00|1928.04|1928.04|1928.54|1928.54|1928.54|1928.54|1928.04|1928.04|0
1614250030000|2021-02-25 10:47:10|1928.57|1928.57|1928.57|1928.57|1928.57|1928.57|1928.57|1928.57|0
1614250070000|2021-02-25 10:47:50|1928.78|1928.78|1928.61|1928.61|1928.78|1928.78|1928.61|1928.61|0
1614250080000|2021-02-25 10:48:00|1928.73|1928.73|1928.52|1928.52|1928.73|1928.73|1928.52|1928.52|0
1614250090000|2021-02-25 10:48:10|1928.3|1928.3|1928.3|1928.3|1928.3|1928.3|1928.2|1928.2|0
1614250100000|2021-02-25 10:48:20|1927.87|1927.87|1927.77|1927.77|1927.87|1927.87|1927.77|1927.77|0
1614250150000|2021-02-25 10:49:10|1927.87|1927.87|1928.09|1928.09|1928.09|1928.09|1927.87|1927.87|0
1614250160000|2021-02-25 10:49:20|1928.19|1928.19|1928.19|1928.19|1928.19|1928.19|1928.19|1928.19|0
1614250200000|2021-02-25 10:50:00|1928.3|1928.3|1928.52|1928.52|1928.52|1928.52|1928.3|1928.3|0
1614250230000|2021-02-25 10:50:30|1928.63|1928.63|1928.63|1928.63|1928.63|1928.63|1928.63|1928.63|0
1614250240000|2021-02-25 10:50:40|1928.53|1928.53|1928.31|1928.31|1928.53|1928.53|1928.31|1928.31|0
1614250260000|2021-02-25 10:51:00|1928.42|1928.42|1928.36|1928.36|1928.42|1928.42|1928.36|1928.36|0
1614250270000|2021-02-25 10:51:10|1928.47|1928.47|1928.47|1928.47|1928.47|1928.47|1928.47|1928.47|0
1614250290000|2021-02-25 10:51:30|1928.41|1928.41|1928.41|1928.41|1928.41|1928.41|1928.41|1928.41|0
1614250300000|2021-02-25 10:51:40|1928.18|1928.18|1928.18|1928.18|1928.18|1928.18|1928.18|1928.18|0
1614250310000|2021-02-25 10:51:50|1928.28|1928.28|1928.28|1928.28|1928.28|1928.28|1928.28|1928.28|0
1614250330000|2021-02-25 10:52:10|1928.18|1928.18|1928.18|1928.18|1928.18|1928.18|1928.18|1928.18|0
1614250340000|2021-02-25 10:52:20|1928.07|1928.07|1928.07|1928.07|1928.07|1928.07|1928.07|1928.07|0
1614250350000|2021-02-25 10:52:30|1927.96|1927.96|1927.96|1927.96|1927.96|1927.96|1927.96|1927.96|0
1614250390000|2021-02-25 10:53:10|1927.86|1927.86|1927.86|1927.86|1927.86|1927.86|1927.86|1927.86|0
1614250410000|2021-02-25 10:53:30|1928.07|1928.07|1928.07|1928.07|1928.07|1928.07|1928.07|1928.07|0
1614250470000|2021-02-25 10:54:30|1927.78|1927.78|1927.78|1927.78|1927.78|1927.78|1927.78|1927.78|0
1614250480000|2021-02-25 10:54:40|1927.75|1927.75|1927.63|1927.63|1927.97|1927.97|1927.63|1927.63|0
1614250490000|2021-02-25 10:54:50|1927.6|1927.6|1927.6|1927.6|1927.6|1927.6|1927.6|1927.6|0
1614250500000|2021-02-25 10:55:00|1927.51|1927.51|1927.47|1927.47|1927.51|1927.51|1927.47|1927.47|0
1614250510000|2021-02-25 10:55:10|1927.57|1927.57|1927.71|1927.71|1927.71|1927.71|1927.57|1927.57|0
1614250530000|2021-02-25 10:55:30|1927.92|1927.92|1927.92|1927.92|1927.92|1927.92|1927.92|1927.92|0
1614250590000|2021-02-25 10:56:30|1927.82|1927.82|1927.82|1927.82|1927.82|1927.82|1927.82|1927.82|0
1614250600000|2021-02-25 10:56:40|1927.76|1927.76|1927.76|1927.76|1927.76|1927.76|1927.76|1927.76|0
1614250690000|2021-02-25 10:58:10|1927.98|1927.98|1927.98|1927.98|1927.98|1927.98|1927.98|1927.98|0
1614250700000|2021-02-25 10:58:20|1927.91|1927.91|1928.36|1928.36|1928.36|1928.36|1927.91|1927.91|0
1614250750000|2021-02-25 10:59:10|1928.15|1928.15|1928.15|1928.15|1928.15|1928.15|1928.15|1928.15|0
1614250760000|2021-02-25 10:59:20|1928.36|1928.36|1928.14|1928.14|1928.36|1928.36|1928.14|1928.14|0
1614250770000|2021-02-25 10:59:30|1928.03|1928.03|1927.93|1927.93|1928.03|1928.03|1927.93|1927.93|0
1614250780000|2021-02-25 10:59:40|1928.03|1928.03|1927.71|1927.71|1928.03|1928.03|1927.71|1927.71|0
1614250820000|2021-02-25 11:00:20|1927.59|1927.59|1927.26|1927.26|1927.59|1927.59|1927.15|1927.15|0
1614250870000|2021-02-25 11:01:10|1927.36|1927.36|1927.36|1927.36|1927.36|1927.36|1927.36|1927.36|0
1614250880000|2021-02-25 11:01:20|1927.46|1927.46|1927.46|1927.46|1927.46|1927.46|1927.46|1927.46|0
1614250910000|2021-02-25 11:01:50|1927.56|1927.56|1927.56|1927.56|1927.56|1927.56|1927.56|1927.56|0
1614250920000|2021-02-25 11:02:00|1927.46|1927.46|1927.46|1927.46|1927.46|1927.46|1927.46|1927.46|0
1614250930000|2021-02-25 11:02:10|1927.25|1927.25|1927.25|1927.25|1927.25|1927.25|1927.25|1927.25|0
1614250950000|2021-02-25 11:02:30|1927.14|1927.14|1927.14|1927.14|1927.14|1927.14|1927.14|1927.14|0
1614250960000|2021-02-25 11:02:40|1927.11|1927.11|1927.11|1927.11|1927.11|1927.11|1927.11|1927.11|0
1614250970000|2021-02-25 11:02:50|1927.17|1927.17|1926.97|1926.97|1927.17|1927.17|1926.97|1926.97|0
1614251060000|2021-02-25 11:04:20|1926.87|1926.87|1926.87|1926.87|1926.87|1926.87|1926.87|1926.87|0
1614251080000|2021-02-25 11:04:40|1926.76|1926.76|1926.87|1926.87|1926.87|1926.87|1926.76|1926.76|0
1614251090000|2021-02-25 11:04:50|1926.97|1926.97|1927.08|1927.08|1927.08|1927.08|1926.97|1926.97|0
1614251110000|2021-02-25 11:05:10|1927.41|1927.41|1927.41|1927.41|1927.41|1927.41|1927.41|1927.41|0
1614251160000|2021-02-25 11:06:00|1927.35|1927.35|1927.32|1927.32|1927.35|1927.35|1927.21|1927.21|0
1614251190000|2021-02-25 11:06:30|1927.44|1927.44|1927.44|1927.44|1927.44|1927.44|1927.44|1927.44|0
1614251250000|2021-02-25 11:07:30|1927.31|1927.31|1927.25|1927.25|1927.31|1927.31|1927.25|1927.25|0
1614251260000|2021-02-25 11:07:40|1927.41|1927.41|1927.41|1927.41|1927.41|1927.41|1927.41|1927.41|0
1614251310000|2021-02-25 11:08:30|1927.51|1927.51|1927.51|1927.51|1927.51|1927.51|1927.51|1927.51|0
1614251320000|2021-02-25 11:08:40|1927.41|1927.41|1927.41|1927.41|1927.41|1927.41|1927.41|1927.41|0
1614251340000|2021-02-25 11:09:00|1927.08|1927.08|1927.08|1927.08|1927.08|1927.08|1927.08|1927.08|0
1614251430000|2021-02-25 11:10:30|1926.87|1926.87|1926.87|1926.87|1926.87|1926.87|1926.87|1926.87|0
1614251440000|2021-02-25 11:10:40|1926.91|1926.91|1926.63|1926.63|1926.91|1926.91|1926.63|1926.63|0
1614251470000|2021-02-25 11:11:10|1926.73|1926.73|1926.83|1926.83|1926.83|1926.83|1926.73|1926.73|0
1614251480000|2021-02-25 11:11:20|1926.94|1926.94|1926.94|1926.94|1926.94|1926.94|1926.94|1926.94|0
1614251490000|2021-02-25 11:11:30|1926.83|1926.83|1926.83|1926.83|1926.94|1926.94|1926.83|1926.83|0
1614251500000|2021-02-25 11:11:40|1926.72|1926.72|1926.72|1926.72|1926.72|1926.72|1926.72|1926.72|0
1614251550000|2021-02-25 11:12:30|1926.83|1926.83|1926.72|1926.72|1926.83|1926.83|1926.72|1926.72|0
1614251570000|2021-02-25 11:12:50|1926.28|1926.28|1926.18|1926.18|1926.28|1926.28|1926.18|1926.18|0
1614251580000|2021-02-25 11:13:00|1926.07|1926.07|1926.07|1926.07|1926.07|1926.07|1926.07|1926.07|0
1614251620000|2021-02-25 11:13:40|1926.13|1926.13|1926.03|1926.03|1926.13|1926.13|1926.03|1926.03|0
1614251630000|2021-02-25 11:13:50|1926.06|1926.06|1926.06|1926.06|1926.06|1926.06|1926.06|1926.06|0
1614251640000|2021-02-25 11:14:00|1926.09|1926.09|1926.42|1926.42|1926.42|1926.42|1926.09|1926.09|0
1614251680000|2021-02-25 11:14:40|1926.2|1926.2|1926.31|1926.31|1926.31|1926.31|1926.2|1926.2|0
1614251700000|2021-02-25 11:15:00|1926.41|1926.41|1926.41|1926.41|1926.41|1926.41|1926.41|1926.41|0
1614251730000|2021-02-25 11:15:30|1926.29|1926.29|1926.29|1926.29|1926.29|1926.29|1926.29|1926.29|0
1614251740000|2021-02-25 11:15:40|1926.19|1926.19|1926.19|1926.19|1926.19|1926.19|1926.19|1926.19|0
1614251750000|2021-02-25 11:15:50|1926.33|1926.33|1926.33|1926.33|1926.33|1926.33|1926.33|1926.33|0
1614251770000|2021-02-25 11:16:10|1926.23|1926.23|1925.72|1925.72|1926.23|1926.23|1925.72|1925.72|0
1614251780000|2021-02-25 11:16:20|1925.51|1925.51|1925.37|1925.37|1925.51|1925.51|1925.37|1925.37|0
1614251790000|2021-02-25 11:16:30|1925.34|1925.34|1925.34|1925.34|1925.34|1925.34|1925.34|1925.34|0
1614251810000|2021-02-25 11:16:50|1925.45|1925.45|1925.55|1925.55|1925.55|1925.55|1925.45|1925.45|0
1614251820000|2021-02-25 11:17:00|1925.17|1925.17|1925.08|1925.08|1925.17|1925.17|1925.08|1925.08|0
1614251860000|2021-02-25 11:17:40|1924.97|1924.97|1924.97|1924.97|1924.97|1924.97|1924.97|1924.97|0
1614251890000|2021-02-25 11:18:10|1924.86|1924.86|1924.86|1924.86|1924.86|1924.86|1924.86|1924.86|0
1614251920000|2021-02-25 11:18:40|1924.92|1924.92|1924.92|1924.92|1924.92|1924.92|1924.92|1924.92|0
1614251930000|2021-02-25 11:18:50|1924.82|1924.82|1924.71|1924.71|1924.82|1924.82|1924.71|1924.71|0
1614251940000|2021-02-25 11:19:00|1924.57|1924.57|1924.46|1924.46|1924.57|1924.57|1924.46|1924.46|0
1614251970000|2021-02-25 11:19:30|1924.56|1924.56|1924.46|1924.46|1924.56|1924.56|1924.46|1924.46|0
1614251980000|2021-02-25 11:19:40|1924.89|1924.89|1924.86|1924.86|1924.89|1924.89|1924.86|1924.86|0
1614252000000|2021-02-25 11:20:00|1925.28|1925.28|1925.28|1925.28|1925.28|1925.28|1925.28|1925.28|0
1614252010000|2021-02-25 11:20:10|1925.17|1925.17|1925.17|1925.17|1925.17|1925.17|1925.17|1925.17|0
1614252050000|2021-02-25 11:20:50|1925.59|1925.59|1925.59|1925.59|1925.59|1925.59|1925.59|1925.59|0
1614252070000|2021-02-25 11:21:10|1925.46|1925.46|1925.31|1925.31|1925.46|1925.46|1925.31|1925.31|0
1614252100000|2021-02-25 11:21:40|1925.1|1925.1|1925.1|1925.1|1925.1|1925.1|1925.1|1925.1|0
1614252110000|2021-02-25 11:21:50|1925.31|1925.31|1925.31|1925.31|1925.31|1925.31|1925.31|1925.31|0
1614252130000|2021-02-25 11:22:10|1925.2|1925.2|1925.2|1925.2|1925.2|1925.2|1925.2|1925.2|0
1614252140000|2021-02-25 11:22:20|1925.11|1925.11|1925.08|1925.08|1925.11|1925.11|1925.08|1925.08|0
1614252180000|2021-02-25 11:23:00|1924.86|1924.86|1924.86|1924.86|1924.86|1924.86|1924.86|1924.86|0
1614252190000|2021-02-25 11:23:10|1925.08|1925.08|1925.02|1925.02|1925.08|1925.08|1924.99|1924.99|0
1614252200000|2021-02-25 11:23:20|1924.92|1924.92|1924.92|1924.92|1924.92|1924.92|1924.92|1924.92|0
1614252210000|2021-02-25 11:23:30|1924.89|1924.89|1924.89|1924.89|1924.89|1924.89|1924.89|1924.89|0
1614252240000|2021-02-25 11:24:00|1924.68|1924.68|1924.89|1924.89|1924.89|1924.89|1924.68|1924.68|0
1614252260000|2021-02-25 11:24:20|1924.67|1924.67|1924.35|1924.35|1924.67|1924.67|1924.35|1924.35|0
1614252270000|2021-02-25 11:24:30|1924.56|1924.56|1924.56|1924.56|1924.56|1924.56|1924.13|1924.13|0
1614252290000|2021-02-25 11:24:50|1924.66|1924.66|1924.66|1924.66|1924.66|1924.66|1924.66|1924.66|0
1614252310000|2021-02-25 11:25:10|1924.79|1924.79|1924.82|1924.82|1924.82|1924.82|1924.79|1924.79|0
1614252340000|2021-02-25 11:25:40|1924.93|1924.93|1924.93|1924.93|1924.93|1924.93|1924.93|1924.93|0
1614252370000|2021-02-25 11:26:10|1924.87|1924.87|1924.87|1924.87|1924.87|1924.87|1924.87|1924.87|0
1614252420000|2021-02-25 11:27:00|1924.74|1924.74|1924.74|1924.74|1924.74|1924.74|1924.74|1924.74|0
1614252430000|2021-02-25 11:27:10|1924.68|1924.68|1924.74|1924.74|1924.74|1924.74|1924.68|1924.68|0
1614252480000|2021-02-25 11:28:00|1924.53|1924.53|1924.53|1924.53|1924.53|1924.53|1924.53|1924.53|0
1614252520000|2021-02-25 11:28:40|1924.42|1924.42|1924.42|1924.42|1924.42|1924.42|1924.42|1924.42|0
1614252560000|2021-02-25 11:29:20|1924.66|1924.66|1924.56|1924.56|1924.66|1924.66|1924.56|1924.56|0
1614252570000|2021-02-25 11:29:30|1924.5|1924.5|1924.5|1924.5|1924.5|1924.5|1924.5|1924.5|0
1614252580000|2021-02-25 11:29:40|1924.61|1924.61|1924.61|1924.61|1924.61|1924.61|1924.61|1924.61|0
1614252610000|2021-02-25 11:30:10|1924.67|1924.67|1924.78|1924.78|1924.78|1924.78|1924.67|1924.67|0
1614252620000|2021-02-25 11:30:20|1924.89|1924.89|1924.89|1924.89|1924.89|1924.89|1924.89|1924.89|0
1614252630000|2021-02-25 11:30:30|1925|1925|1925|1925|1925|1925|1925|1925|0
1614252640000|2021-02-25 11:30:40|1924.78|1924.78|1925|1925|1925|1925|1924.78|1924.78|0
1614252670000|2021-02-25 11:31:10|1924.78|1924.78|1923.9|1923.9|1924.78|1924.78|1923.9|1923.9|0
1614252690000|2021-02-25 11:31:30|1923.69|1923.69|1923.69|1923.69|1923.69|1923.69|1923.69|1923.69|0
1614252710000|2021-02-25 11:31:50|1923.63|1923.63|1923.53|1923.53|1923.63|1923.63|1923.53|1923.53|0
1614252720000|2021-02-25 11:32:00|1923.59|1923.59|1923.59|1923.59|1923.59|1923.59|1923.59|1923.59|0
1614252730000|2021-02-25 11:32:10|1923.15|1923.15|1923.1|1923.1|1923.15|1923.15|1922.98|1922.98|0
1614252740000|2021-02-25 11:32:20|1922.99|1922.99|1922.99|1922.99|1922.99|1922.99|1922.99|1922.99|0
1614252770000|2021-02-25 11:32:50|1922.87|1922.87|1922.84|1922.84|1922.87|1922.87|1922.84|1922.84|0
1614252780000|2021-02-25 11:33:00|1922.81|1922.81|1922.94|1922.94|1922.94|1922.94|1922.81|1922.81|0
1614252790000|2021-02-25 11:33:10|1923.15|1923.15|1922.83|1922.83|1923.15|1923.15|1922.83|1922.83|0
1614252800000|2021-02-25 11:33:20|1923.04|1923.04|1923.03|1923.03|1923.04|1923.04|1922.82|1922.82|0
1614252810000|2021-02-25 11:33:30|1923.24|1923.24|1923.24|1923.24|1923.24|1923.24|1923.24|1923.24|0
1614252830000|2021-02-25 11:33:50|1923.46|1923.46|1923.68|1923.68|1923.68|1923.68|1923.46|1923.46|0
1614252890000|2021-02-25 11:34:50|1923.57|1923.57|1923.57|1923.57|1923.57|1923.57|1923.57|1923.57|0
1614252900000|2021-02-25 11:35:00|1923.35|1923.35|1923.35|1923.35|1923.35|1923.35|1923.35|1923.35|0
1614252910000|2021-02-25 11:35:10|1923.25|1923.25|1923.19|1923.19|1923.25|1923.25|1923.19|1923.19|0
1614252930000|2021-02-25 11:35:30|1923.29|1923.29|1923.29|1923.29|1923.29|1923.29|1923.29|1923.29|0
1614252940000|2021-02-25 11:35:40|1923.32|1923.32|1923.32|1923.32|1923.32|1923.32|1923.32|1923.32|0
1614252950000|2021-02-25 11:35:50|1923.54|1923.54|1923.42|1923.42|1923.54|1923.54|1923.42|1923.42|0
1614252970000|2021-02-25 11:36:10|1923.54|1923.54|1923.61|1923.61|1923.61|1923.61|1923.42|1923.42|0
1614252980000|2021-02-25 11:36:20|1923.51|1923.51|1923.42|1923.42|1923.51|1923.51|1923.42|1923.42|0
1614253000000|2021-02-25 11:36:40|1923.21|1923.21|1923.42|1923.42|1923.42|1923.42|1923.21|1923.21|0
1614253030000|2021-02-25 11:37:10|1923.54|1923.54|1923.54|1923.54|1923.54|1923.54|1923.54|1923.54|0
1614253040000|2021-02-25 11:37:20|1923.74|1923.74|1923.74|1923.74|1923.74|1923.74|1923.74|1923.74|0
1614253060000|2021-02-25 11:37:40|1923.85|1923.85|1923.74|1923.74|1923.85|1923.85|1923.74|1923.74|0
1614253150000|2021-02-25 11:39:10|1923.84|1923.84|1923.95|1923.95|1923.95|1923.95|1923.84|1923.84|0
1614253190000|2021-02-25 11:39:50|1923.73|1923.73|1923.63|1923.63|1923.73|1923.73|1923.63|1923.63|0
1614253200000|2021-02-25 11:40:00|1923.51|1923.51|1923.7|1923.7|1923.7|1923.7|1923.51|1923.51|0
1614253210000|2021-02-25 11:40:10|1923.64|1923.64|1923.64|1923.64|1923.64|1923.64|1923.64|1923.64|0
1614253220000|2021-02-25 11:40:20|1923.74|1923.74|1923.32|1923.32|1923.74|1923.74|1923.32|1923.32|0
1614253240000|2021-02-25 11:40:40|1923.21|1923.21|1923.11|1923.11|1923.21|1923.21|1923.11|1923.11|0
1614253260000|2021-02-25 11:41:00|1923|1923|1923|1923|1923|1923|1923|1923|0
1614253270000|2021-02-25 11:41:10|1922.88|1922.88|1922.88|1922.88|1922.88|1922.88|1922.88|1922.88|0
1614253280000|2021-02-25 11:41:20|1923|1923|1923|1923|1923|1923|1923|1923|0
1614253290000|2021-02-25 11:41:30|1923.07|1923.07|1923.07|1923.07|1923.07|1923.07|1923.07|1923.07|0
1614253380000|2021-02-25 11:43:00|1922.93|1922.93|1922.93|1922.93|1922.93|1922.93|1922.93|1922.93|0
1614253390000|2021-02-25 11:43:10|1922.82|1922.82|1923.04|1923.04|1923.04|1923.04|1922.82|1922.82|0
1614253410000|2021-02-25 11:43:30|1923.25|1923.25|1922.83|1922.83|1923.25|1923.25|1922.83|1922.83|0
1614253440000|2021-02-25 11:44:00|1923.02|1923.02|1922.74|1922.74|1923.02|1923.02|1922.74|1922.74|0
1614253450000|2021-02-25 11:44:10|1922.64|1922.64|1922.64|1922.64|1922.64|1922.64|1922.64|1922.64|0
1614253480000|2021-02-25 11:44:40|1922.43|1922.43|1922.43|1922.43|1922.43|1922.43|1922.43|1922.43|0
1614253500000|2021-02-25 11:45:00|1922.21|1922.21|1922.05|1922.05|1922.21|1922.21|1922.05|1922.05|0
1614253510000|2021-02-25 11:45:10|1921.94|1921.94|1921.83|1921.83|1921.94|1921.94|1921.83|1921.83|0
1614253550000|2021-02-25 11:45:50|1921.72|1921.72|1921.72|1921.72|1921.72|1921.72|1921.72|1921.72|0
1614253570000|2021-02-25 11:46:10|1921.6|1921.6|1921.6|1921.6|1921.6|1921.6|1921.6|1921.6|0
1614253590000|2021-02-25 11:46:30|1921.39|1921.39|1921.39|1921.39|1921.39|1921.39|1921.39|1921.39|0
1614253600000|2021-02-25 11:46:40|1921.28|1921.28|1921.26|1921.26|1921.28|1921.28|1921.16|1921.16|0
1614253610000|2021-02-25 11:46:50|1921.16|1921.16|1921.16|1921.16|1921.16|1921.16|1921.16|1921.16|0
1614253630000|2021-02-25 11:47:10|1921.26|1921.26|1921.26|1921.26|1921.26|1921.26|1921.26|1921.26|0
1614253700000|2021-02-25 11:48:20|1921.38|1921.38|1921.38|1921.38|1921.38|1921.38|1921.38|1921.38|0
1614253710000|2021-02-25 11:48:30|1921.49|1921.49|1921.59|1921.59|1921.59|1921.59|1921.49|1921.49|0
1614253740000|2021-02-25 11:49:00|1921.38|1921.38|1921.38|1921.38|1921.38|1921.38|1921.38|1921.38|0
1614253750000|2021-02-25 11:49:10|1921.28|1921.28|1921.28|1921.28|1921.28|1921.28|1921.28|1921.28|0
1614253760000|2021-02-25 11:49:20|1921.34|1921.34|1921.33|1921.33|1921.43|1921.43|1921.33|1921.33|0
1614253770000|2021-02-25 11:49:30|1921.2|1921.2|1921.23|1921.23|1921.23|1921.23|1921.2|1921.2|0
1614253790000|2021-02-25 11:49:50|1921.01|1921.01|1921.01|1921.01|1921.01|1921.01|1921.01|1921.01|0
1614253800000|2021-02-25 11:50:00|1920.8|1920.8|1920.91|1920.91|1920.91|1920.91|1920.8|1920.8|0
1614253810000|2021-02-25 11:50:10|1921.01|1921.01|1920.75|1920.75|1921.01|1921.01|1920.75|1920.75|0
1614253820000|2021-02-25 11:50:20|1920.68|1920.68|1920.68|1920.68|1920.68|1920.68|1920.68|1920.68|0
1614253830000|2021-02-25 11:50:30|1920.26|1920.26|1920.26|1920.26|1920.26|1920.26|1920.26|1920.26|0
1614253840000|2021-02-25 11:50:40|1920.05|1920.05|1919.95|1919.95|1920.05|1920.05|1919.95|1919.95|0
1614253860000|2021-02-25 11:51:00|1919.85|1919.85|1919.85|1919.85|1919.85|1919.85|1919.85|1919.85|0
1614253870000|2021-02-25 11:51:10|1920.06|1920.06|1920.06|1920.06|1920.06|1920.06|1920.06|1920.06|0
1614253880000|2021-02-25 11:51:20|1919.84|1919.84|1919.74|1919.74|1919.84|1919.84|1919.74|1919.74|0
1614253890000|2021-02-25 11:51:30|1919.95|1919.95|1919.71|1919.71|1919.95|1919.95|1919.71|1919.71|0
1614253900000|2021-02-25 11:51:40|1919.58|1919.58|1919.61|1919.61|1919.61|1919.61|1919.58|1919.58|0
1614253910000|2021-02-25 11:51:50|1919.48|1919.48|1919.48|1919.48|1919.48|1919.48|1919.48|1919.48|0
1614253920000|2021-02-25 11:52:00|1919.69|1919.69|1919.79|1919.79|1919.79|1919.79|1919.69|1919.69|0
1614253930000|2021-02-25 11:52:10|1919.83|1919.83|1920|1920|1920.03|1920.03|1919.7|1919.7|0
1614253940000|2021-02-25 11:52:20|1920.03|1920.03|1920.03|1920.03|1920.03|1920.03|1920.03|1920.03|0
1614253970000|2021-02-25 11:52:50|1919.82|1919.82|1919.82|1919.82|1919.82|1919.82|1919.82|1919.82|0
1614253980000|2021-02-25 11:53:00|1919.39|1919.39|1919.43|1919.43|1919.46|1919.46|1919.39|1919.39|0
1614254010000|2021-02-25 11:53:30|1919.21|1919.21|1919.21|1919.21|1919.21|1919.21|1919.21|1919.21|0
1614254080000|2021-02-25 11:54:40|1919.24|1919.24|1919.24|1919.24|1919.24|1919.24|1919.24|1919.24|0
1614254150000|2021-02-25 11:55:50|1919.35|1919.35|1919.35|1919.35|1919.35|1919.35|1919.35|1919.35|0
1614254160000|2021-02-25 11:56:00|1919.46|1919.46|1918.88|1918.88|1919.49|1919.49|1918.82|1918.82|0
1614254170000|2021-02-25 11:56:10|1918.95|1918.95|1919.04|1919.04|1919.11|1919.11|1918.95|1918.95|0
1614254180000|2021-02-25 11:56:20|1919.01|1919.01|1919.22|1919.22|1919.22|1919.22|1919.01|1919.01|0
1614254210000|2021-02-25 11:56:50|1919.33|1919.33|1919.76|1919.76|1919.76|1919.76|1919.33|1919.33|0
1614254230000|2021-02-25 11:57:10|1920|1920|1920.12|1920.12|1920.12|1920.12|1920|1920|0
1614254250000|2021-02-25 11:57:30|1920.33|1920.33|1920.78|1920.78|1920.78|1920.78|1920.33|1920.33|0
1614254260000|2021-02-25 11:57:40|1920.89|1920.89|1920.99|1920.99|1920.99|1920.99|1920.89|1920.89|0
1614254290000|2021-02-25 11:58:10|1921.31|1921.31|1921.31|1921.31|1921.31|1921.31|1921.31|1921.31|0
1614254300000|2021-02-25 11:58:20|1921.41|1921.41|1921.41|1921.41|1921.52|1921.52|1921.41|1921.41|0
1614254310000|2021-02-25 11:58:30|1921.35|1921.35|1921.77|1921.77|1921.77|1921.77|1921.35|1921.35|0
1614254320000|2021-02-25 11:58:40|1922.41|1922.41|1922.2|1922.2|1922.41|1922.41|1922.2|1922.2|0
1614254340000|2021-02-25 11:59:00|1922.26|1922.26|1922.26|1922.26|1922.26|1922.26|1922.26|1922.26|0
1614254370000|2021-02-25 11:59:30|1922.13|1922.13|1922.07|1922.07|1922.13|1922.13|1922.07|1922.07|0
1614254390000|2021-02-25 11:59:50|1921.86|1921.86|1921.86|1921.86|1921.86|1921.86|1921.86|1921.86|0
1614254400000|2021-02-25 12:00:00|1921.65|1921.65|1921.43|1921.43|1921.65|1921.65|1921.43|1921.43|0
1614254430000|2021-02-25 12:00:30|1921.33|1921.33|1921.33|1921.33|1921.33|1921.33|1921.33|1921.33|0
1614254460000|2021-02-25 12:01:00|1921.61|1921.61|1921.47|1921.47|1921.61|1921.61|1921.47|1921.47|0
1614254480000|2021-02-25 12:01:20|1921.41|1921.41|1921.34|1921.34|1921.41|1921.41|1921.34|1921.34|0
1614254490000|2021-02-25 12:01:30|1921.56|1921.56|1921.79|1921.79|1921.79|1921.79|1921.56|1921.56|0
1614254520000|2021-02-25 12:02:00|1921.85|1921.85|1921.54|1921.54|1921.85|1921.85|1921.43|1921.43|0
1614254530000|2021-02-25 12:02:10|1921.75|1921.75|1921.75|1921.75|1921.75|1921.75|1921.75|1921.75|0
1614254540000|2021-02-25 12:02:20|1922.3|1922.3|1922.95|1922.95|1923.28|1923.28|1922.3|1922.3|0
1614254550000|2021-02-25 12:02:30|1923.39|1923.39|1923.6|1923.6|1923.6|1923.6|1923.39|1923.39|0
1614254560000|2021-02-25 12:02:40|1923.27|1923.27|1923.06|1923.06|1923.27|1923.27|1923.06|1923.06|0
1614254570000|2021-02-25 12:02:50|1922.85|1922.85|1922.85|1922.85|1922.85|1922.85|1922.85|1922.85|0
1614254580000|2021-02-25 12:03:00|1922.91|1922.91|1922.91|1922.91|1922.91|1922.91|1922.91|1922.91|0
1614254630000|2021-02-25 12:03:50|1922.81|1922.81|1922.81|1922.81|1922.81|1922.81|1922.81|1922.81|0
1614254650000|2021-02-25 12:04:10|1922.77|1922.77|1922.71|1922.71|1922.77|1922.77|1922.71|1922.71|0
1614254660000|2021-02-25 12:04:20|1922.58|1922.58|1922.58|1922.58|1922.58|1922.58|1922.58|1922.58|0
1614254670000|2021-02-25 12:04:30|1922.69|1922.69|1922.69|1922.69|1922.69|1922.69|1922.69|1922.69|0
1614254680000|2021-02-25 12:04:40|1922.75|1922.75|1922.09|1922.09|1922.75|1922.75|1922.09|1922.09|0
1614254740000|2021-02-25 12:05:40|1921.87|1921.87|1921.87|1921.87|1921.87|1921.87|1921.66|1921.66|0
1614254750000|2021-02-25 12:05:50|1922.09|1922.09|1922.52|1922.52|1922.52|1922.52|1922.09|1922.09|0
1614254760000|2021-02-25 12:06:00|1922.67|1922.67|1922.67|1922.67|1922.67|1922.67|1922.67|1922.67|0
1614254770000|2021-02-25 12:06:10|1922.57|1922.57|1922.54|1922.54|1922.57|1922.57|1922.54|1922.54|0
1614254780000|2021-02-25 12:06:20|1922.48|1922.48|1922.45|1922.45|1922.48|1922.48|1922.45|1922.45|0
1614254800000|2021-02-25 12:06:40|1922.67|1922.67|1922.67|1922.67|1922.67|1922.67|1922.67|1922.67|0
1614254810000|2021-02-25 12:06:50|1922.45|1922.45|1922.17|1922.17|1922.45|1922.45|1922.17|1922.17|0
1614254830000|2021-02-25 12:07:10|1922.27|1922.27|1922.27|1922.27|1922.27|1922.27|1922.27|1922.27|0
1614254840000|2021-02-25 12:07:20|1922.71|1922.71|1922.71|1922.71|1922.71|1922.71|1922.71|1922.71|0
1614254860000|2021-02-25 12:07:40|1922.68|1922.68|1922.68|1922.68|1922.68|1922.68|1922.68|1922.68|0
1614254870000|2021-02-25 12:07:50|1922.65|1922.65|1922.75|1922.75|1922.75|1922.75|1922.65|1922.65|0
1614254900000|2021-02-25 12:08:20|1922.53|1922.53|1922.53|1922.53|1922.53|1922.53|1922.53|1922.53|0
1614254910000|2021-02-25 12:08:30|1922.74|1922.74|1922.98|1922.98|1922.98|1922.98|1922.74|1922.74|0
1614254980000|2021-02-25 12:09:40|1923.2|1923.2|1923.61|1923.61|1923.61|1923.61|1923.2|1923.2|0
1614254990000|2021-02-25 12:09:50|1923.64|1923.64|1923.64|1923.64|1923.64|1923.64|1923.64|1923.64|0
1614255000000|2021-02-25 12:10:00|1923.75|1923.75|1923.87|1923.87|1923.87|1923.87|1923.75|1923.75|0
1614255010000|2021-02-25 12:10:10|1923.77|1923.77|1923.77|1923.77|1923.77|1923.77|1923.77|1923.77|0
1614255030000|2021-02-25 12:10:30|1924.19|1924.19|1924.73|1924.73|1924.73|1924.73|1924.19|1924.19|0
1614255040000|2021-02-25 12:10:40|1924.84|1924.84|1924.84|1924.84|1924.84|1924.84|1924.84|1924.84|0
1614255080000|2021-02-25 12:11:20|1925.06|1925.06|1925.06|1925.06|1925.06|1925.06|1925.06|1925.06|0
1614255100000|2021-02-25 12:11:40|1925.17|1925.17|1925.17|1925.17|1925.17|1925.17|1925.17|1925.17|0
1614255120000|2021-02-25 12:12:00|1925.59|1925.59|1925.59|1925.59|1925.59|1925.59|1925.59|1925.59|0
1614255200000|2021-02-25 12:13:20|1925.56|1925.56|1925.56|1925.56|1925.56|1925.56|1925.56|1925.56|0
1614255210000|2021-02-25 12:13:30|1925.66|1925.66|1925.66|1925.66|1925.66|1925.66|1925.66|1925.66|0
1614255220000|2021-02-25 12:13:40|1925.7|1925.7|1925.6|1925.6|1925.7|1925.7|1925.6|1925.6|0
1614255230000|2021-02-25 12:13:50|1925.54|1925.54|1925.54|1925.54|1925.54|1925.54|1925.54|1925.54|0
1614255250000|2021-02-25 12:14:10|1925.64|1925.64|1925.84|1925.84|1925.84|1925.84|1925.64|1925.64|0
1614255260000|2021-02-25 12:14:20|1925.41|1925.41|1925.32|1925.32|1925.41|1925.41|1925.32|1925.32|0
1614255270000|2021-02-25 12:14:30|1925.35|1925.35|1925.35|1925.35|1925.35|1925.35|1925.35|1925.35|0
1614255300000|2021-02-25 12:15:00|1925.57|1925.57|1925.57|1925.57|1925.57|1925.57|1925.57|1925.57|0
1614255310000|2021-02-25 12:15:10|1925.63|1925.63|1925.81|1925.81|1925.84|1925.84|1925.63|1925.63|0
1614255320000|2021-02-25 12:15:20|1925.92|1925.92|1925.92|1925.92|1925.92|1925.92|1925.92|1925.92|0
1614255330000|2021-02-25 12:15:30|1925.89|1925.89|1925.89|1925.89|1925.89|1925.89|1925.89|1925.89|0
1614255340000|2021-02-25 12:15:40|1926|1926|1926.21|1926.21|1926.21|1926.21|1926|1926|0
1614255360000|2021-02-25 12:16:00|1926.64|1926.64|1926.64|1926.64|1926.64|1926.64|1926.64|1926.64|0
1614255370000|2021-02-25 12:16:10|1926.75|1926.75|1926.75|1926.75|1926.75|1926.75|1926.75|1926.75|0
1614255400000|2021-02-25 12:16:40|1926.87|1926.87|1927.09|1927.09|1927.09|1927.09|1926.87|1926.87|0
1614255420000|2021-02-25 12:17:00|1926.87|1926.87|1926.55|1926.55|1926.87|1926.87|1926.55|1926.55|0
1614255430000|2021-02-25 12:17:10|1926.66|1926.66|1926.44|1926.44|1926.66|1926.66|1926.44|1926.44|0
1614255500000|2021-02-25 12:18:20|1926.23|1926.23|1926.01|1926.01|1926.23|1926.23|1926.01|1926.01|0
1614255520000|2021-02-25 12:18:40|1925.8|1925.8|1925.8|1925.8|1925.8|1925.8|1925.8|1925.8|0
1614255540000|2021-02-25 12:19:00|1925.59|1925.59|1925.55|1925.55|1925.65|1925.65|1925.55|1925.55|0
1614255560000|2021-02-25 12:19:20|1925.66|1925.66|1925.77|1925.77|1925.77|1925.77|1925.66|1925.66|0
1614255600000|2021-02-25 12:20:00|1925.88|1925.88|1925.88|1925.88|1925.88|1925.88|1925.88|1925.88|0
1614255640000|2021-02-25 12:20:40|1925.99|1925.99|1925.99|1925.99|1925.99|1925.99|1925.99|1925.99|0
1614255650000|2021-02-25 12:20:50|1925.87|1925.87|1925.8|1925.8|1925.87|1925.87|1925.8|1925.8|0
1614255710000|2021-02-25 12:21:50|1925.91|1925.91|1925.91|1925.91|1925.91|1925.91|1925.91|1925.91|0
1614255720000|2021-02-25 12:22:00|1925.97|1925.97|1926.08|1926.08|1926.08|1926.08|1925.97|1925.97|0
1614255750000|2021-02-25 12:22:30|1926.19|1926.19|1926.08|1926.08|1926.19|1926.19|1926.08|1926.08|0
1614255780000|2021-02-25 12:23:00|1925.97|1925.97|1925.97|1925.97|1926.08|1926.08|1925.97|1925.97|0
1614255800000|2021-02-25 12:23:20|1926.19|1926.19|1926.22|1926.22|1926.22|1926.22|1926.19|1926.19|0
1614255840000|2021-02-25 12:24:00|1926.28|1926.28|1926.35|1926.35|1926.35|1926.35|1926.28|1926.28|0
1614255880000|2021-02-25 12:24:40|1926.45|1926.45|1926.35|1926.35|1926.45|1926.45|1926.35|1926.35|0
1614255890000|2021-02-25 12:24:50|1925.91|1925.91|1925.91|1925.91|1925.91|1925.91|1925.91|1925.91|0
1614255910000|2021-02-25 12:25:10|1926.02|1926.02|1926.02|1926.02|1926.02|1926.02|1926.02|1926.02|0
1614255920000|2021-02-25 12:25:20|1925.91|1925.91|1925.91|1925.91|1925.91|1925.91|1925.91|1925.91|0
1614255940000|2021-02-25 12:25:40|1926.02|1926.02|1926.18|1926.18|1926.18|1926.18|1926.02|1926.02|0
1614256030000|2021-02-25 12:27:10|1926.39|1926.39|1926.39|1926.39|1926.39|1926.39|1926.39|1926.39|0
1614256060000|2021-02-25 12:27:40|1926.36|1926.36|1926.36|1926.36|1926.36|1926.36|1926.36|1926.36|0
1614256070000|2021-02-25 12:27:50|1926.25|1926.25|1926.25|1926.25|1926.25|1926.25|1926.25|1926.25|0
1614256080000|2021-02-25 12:28:00|1926.14|1926.14|1926.14|1926.14|1926.14|1926.14|1926.14|1926.14|0
1614256140000|2021-02-25 12:29:00|1926.56|1926.56|1926.23|1926.23|1926.67|1926.67|1926.23|1926.23|0
1614256180000|2021-02-25 12:29:40|1926.17|1926.17|1926.17|1926.17|1926.17|1926.17|1926.17|1926.17|0
1614256190000|2021-02-25 12:29:50|1926.27|1926.27|1926.27|1926.27|1926.37|1926.37|1926.17|1926.17|0
1614256200000|2021-02-25 12:30:00|1925.85|1925.85|1925.85|1925.85|1925.85|1925.85|1925.85|1925.85|0
1614256210000|2021-02-25 12:30:10|1926.17|1926.17|1926.17|1926.17|1926.17|1926.17|1926.17|1926.17|0
1614256220000|2021-02-25 12:30:20|1926.39|1926.39|1926.19|1926.19|1926.39|1926.39|1926.19|1926.19|0
1614256230000|2021-02-25 12:30:30|1926.13|1926.13|1926.13|1926.13|1926.13|1926.13|1926.13|1926.13|0
1614256240000|2021-02-25 12:30:40|1926.22|1926.22|1926.22|1926.22|1926.22|1926.22|1926.22|1926.22|0
1614256250000|2021-02-25 12:30:50|1926.33|1926.33|1926.33|1926.33|1926.33|1926.33|1926.33|1926.33|0
1614256260000|2021-02-25 12:31:00|1926.43|1926.43|1926.43|1926.43|1926.43|1926.43|1926.33|1926.33|0
1614256270000|2021-02-25 12:31:10|1926.33|1926.33|1925.8|1925.8|1926.33|1926.33|1925.8|1925.8|0
1614256300000|2021-02-25 12:31:40|1925.69|1925.69|1925.69|1925.69|1925.69|1925.69|1925.69|1925.69|0
1614256310000|2021-02-25 12:31:50|1925.59|1925.59|1925.7|1925.7|1925.7|1925.7|1925.59|1925.59|0
1614256320000|2021-02-25 12:32:00|1925.86|1925.86|1925.96|1925.96|1925.96|1925.96|1925.86|1925.86|0
1614256330000|2021-02-25 12:32:10|1926.03|1926.03|1925.7|1925.7|1926.03|1926.03|1925.7|1925.7|0
1614256340000|2021-02-25 12:32:20|1925.51|1925.51|1925.35|1925.35|1925.51|1925.51|1925.35|1925.35|0
1614256360000|2021-02-25 12:32:40|1925.24|1925.24|1925.24|1925.24|1925.24|1925.24|1925.24|1925.24|0
1614256370000|2021-02-25 12:32:50|1925.3|1925.3|1925.3|1925.3|1925.3|1925.3|1925.3|1925.3|0
1614256390000|2021-02-25 12:33:10|1925.41|1925.41|1925.41|1925.41|1925.41|1925.41|1925.41|1925.41|0
1614256430000|2021-02-25 12:33:50|1925.66|1925.66|1925.66|1925.66|1925.66|1925.66|1925.66|1925.66|0
1614256450000|2021-02-25 12:34:10|1926.09|1926.09|1926.09|1926.09|1926.09|1926.09|1926.09|1926.09|0
1614256520000|2021-02-25 12:35:20|1925.87|1925.87|1925.66|1925.66|1925.87|1925.87|1925.66|1925.66|0
1614256540000|2021-02-25 12:35:40|1925.63|1925.63|1925.63|1925.63|1925.63|1925.63|1925.63|1925.63|0
1614256560000|2021-02-25 12:36:00|1925.84|1925.84|1926.06|1926.06|1926.06|1926.06|1925.84|1925.84|0
1614256570000|2021-02-25 12:36:10|1926.27|1926.27|1926.27|1926.27|1926.27|1926.27|1926.27|1926.27|0
1614256580000|2021-02-25 12:36:20|1926.37|1926.37|1926.47|1926.47|1926.47|1926.47|1926.37|1926.37|0
1614256650000|2021-02-25 12:37:30|1926.89|1926.89|1926.89|1926.89|1926.89|1926.89|1926.89|1926.89|0
1614256750000|2021-02-25 12:39:10|1927|1927|1927|1927|1927|1927|1927|1927|0
1614256770000|2021-02-25 12:39:30|1927.11|1927.11|1927.11|1927.11|1927.11|1927.11|1927.11|1927.11|0
1614256780000|2021-02-25 12:39:40|1927.32|1927.32|1927.32|1927.32|1927.32|1927.32|1927.32|1927.32|0
1614256870000|2021-02-25 12:41:10|1927.43|1927.43|1927.43|1927.43|1927.43|1927.43|1927.43|1927.43|0
1614256890000|2021-02-25 12:41:30|1927.22|1927.22|1926.94|1926.94|1927.22|1927.22|1926.94|1926.94|0
1614256900000|2021-02-25 12:41:40|1926.83|1926.83|1926.75|1926.75|1926.96|1926.96|1926.75|1926.75|0
1614256910000|2021-02-25 12:41:50|1926.53|1926.53|1926.53|1926.53|1926.53|1926.53|1926.53|1926.53|0
1614256950000|2021-02-25 12:42:30|1926.32|1926.32|1926.32|1926.32|1926.32|1926.32|1926.32|1926.32|0
1614256970000|2021-02-25 12:42:50|1926.06|1926.06|1926.06|1926.06|1926.06|1926.06|1926.06|1926.06|0
1614256980000|2021-02-25 12:43:00|1926.03|1926.03|1925.97|1925.97|1926.03|1926.03|1925.94|1925.94|0
1614256990000|2021-02-25 12:43:10|1925.94|1925.94|1925.94|1925.94|1925.94|1925.94|1925.94|1925.94|0
1614257040000|2021-02-25 12:44:00|1925.83|1925.83|1926.46|1926.46|1926.46|1926.46|1925.83|1925.83|0
1614257050000|2021-02-25 12:44:10|1926.58|1926.58|1926.58|1926.58|1926.58|1926.58|1926.58|1926.58|0
1614257060000|2021-02-25 12:44:20|1926.36|1926.36|1926.27|1926.27|1926.36|1926.36|1926.27|1926.27|0
1614257070000|2021-02-25 12:44:30|1926.37|1926.37|1926.42|1926.42|1926.48|1926.48|1926.37|1926.37|0
1614257090000|2021-02-25 12:44:50|1926.31|1926.31|1926.31|1926.31|1926.31|1926.31|1926.31|1926.31|0
1614257100000|2021-02-25 12:45:00|1926.42|1926.42|1926.42|1926.42|1926.42|1926.42|1926.42|1926.42|0
1614257130000|2021-02-25 12:45:30|1926.61|1926.61|1927|1927|1927|1927|1926.61|1926.61|0
1614257150000|2021-02-25 12:45:50|1926.94|1926.94|1926.06|1926.06|1926.94|1926.94|1926.06|1926.06|0
1614257160000|2021-02-25 12:46:00|1926.39|1926.39|1926.39|1926.39|1926.39|1926.39|1926.39|1926.39|0
1614257210000|2021-02-25 12:46:50|1926.72|1926.72|1926.72|1926.72|1926.72|1926.72|1926.72|1926.72|0
1614257260000|2021-02-25 12:47:40|1926.5|1926.5|1926.5|1926.5|1926.5|1926.5|1926.5|1926.5|0
1614257270000|2021-02-25 12:47:50|1926.61|1926.61|1926.61|1926.61|1926.61|1926.61|1926.61|1926.61|0
1614257340000|2021-02-25 12:49:00|1926.77|1926.77|1926.77|1926.77|1926.77|1926.77|1926.77|1926.77|0
1614257350000|2021-02-25 12:49:10|1926.73|1926.73|1926.73|1926.73|1926.73|1926.73|1926.73|1926.73|0
1614257370000|2021-02-25 12:49:30|1927.16|1927.16|1927.16|1927.16|1927.16|1927.16|1927.16|1927.16|0
1614257380000|2021-02-25 12:49:40|1926.73|1926.73|1926.52|1926.52|1926.73|1926.73|1926.52|1926.52|0
1614257390000|2021-02-25 12:49:50|1926.73|1926.73|1926.73|1926.73|1926.73|1926.73|1926.73|1926.73|0
1614257400000|2021-02-25 12:50:00|1926.51|1926.51|1926.51|1926.51|1926.51|1926.51|1926.51|1926.51|0
1614257410000|2021-02-25 12:50:10|1926.73|1926.73|1926.73|1926.73|1926.73|1926.73|1926.73|1926.73|0
1614257420000|2021-02-25 12:50:20|1926.69|1926.69|1926.69|1926.69|1926.69|1926.69|1926.69|1926.69|0
1614257430000|2021-02-25 12:50:30|1926.63|1926.63|1926.63|1926.63|1926.63|1926.63|1926.63|1926.63|0
1614257440000|2021-02-25 12:50:40|1926.74|1926.74|1926.74|1926.74|1926.74|1926.74|1926.74|1926.74|0
1614257470000|2021-02-25 12:51:10|1926.53|1926.53|1926.53|1926.53|1926.53|1926.53|1926.53|1926.53|0
1614257500000|2021-02-25 12:51:40|1926.74|1926.74|1926.74|1926.74|1926.74|1926.74|1926.74|1926.74|0
1614257550000|2021-02-25 12:52:30|1926.58|1926.58|1926.52|1926.52|1926.58|1926.58|1926.52|1926.52|0
1614257580000|2021-02-25 12:53:00|1926.36|1926.36|1925.93|1925.93|1926.36|1926.36|1925.93|1925.93|0
1614257590000|2021-02-25 12:53:10|1926.04|1926.04|1926.15|1926.15|1926.15|1926.15|1926.04|1926.04|0
1614257600000|2021-02-25 12:53:20|1926.02|1926.02|1925.96|1925.96|1926.02|1926.02|1925.96|1925.96|0
1614257610000|2021-02-25 12:53:30|1926.06|1926.06|1926.09|1926.09|1926.19|1926.19|1926.06|1926.06|0
1614257640000|2021-02-25 12:54:00|1926.15|1926.15|1926.18|1926.18|1926.18|1926.18|1926.15|1926.15|0
1614257660000|2021-02-25 12:54:20|1926.28|1926.28|1926.28|1926.28|1926.28|1926.28|1926.28|1926.28|0
1614257680000|2021-02-25 12:54:40|1926.38|1926.38|1926.38|1926.38|1926.38|1926.38|1926.38|1926.38|0
1614257690000|2021-02-25 12:54:50|1926.48|1926.48|1926.48|1926.48|1926.48|1926.48|1926.48|1926.48|0
1614257730000|2021-02-25 12:55:30|1926.59|1926.59|1926.59|1926.59|1926.59|1926.59|1926.59|1926.59|0
1614257740000|2021-02-25 12:55:40|1926.71|1926.71|1926.8|1926.8|1926.8|1926.8|1926.71|1926.71|0
1614257760000|2021-02-25 12:56:00|1927.22|1927.22|1927.22|1927.22|1927.22|1927.22|1927.22|1927.22|0
1614257780000|2021-02-25 12:56:20|1927.26|1927.26|1927.26|1927.26|1927.26|1927.26|1927.26|1927.26|0
1614257790000|2021-02-25 12:56:30|1927.32|1927.32|1927.34|1927.34|1927.34|1927.34|1927.21|1927.21|0
1614257800000|2021-02-25 12:56:40|1927.45|1927.45|1927.45|1927.45|1927.45|1927.45|1927.45|1927.45|0
1614257840000|2021-02-25 12:57:20|1927.55|1927.55|1927.66|1927.66|1927.66|1927.66|1927.55|1927.55|0
1614257860000|2021-02-25 12:57:40|1927.76|1927.76|1927.96|1927.96|1927.96|1927.96|1927.76|1927.76|0
1614257870000|2021-02-25 12:57:50|1927.86|1927.86|1927.86|1927.86|1927.86|1927.86|1927.86|1927.86|0
1614257880000|2021-02-25 12:58:00|1927.97|1927.97|1927.97|1927.97|1927.97|1927.97|1927.97|1927.97|0
1614257890000|2021-02-25 12:58:10|1928.07|1928.07|1928.07|1928.07|1928.07|1928.07|1928.07|1928.07|0
1614257930000|2021-02-25 12:58:50|1928.18|1928.18|1928.18|1928.18|1928.18|1928.18|1928.18|1928.18|0
1614257940000|2021-02-25 12:59:00|1928.07|1928.07|1928.07|1928.07|1928.07|1928.07|1928.07|1928.07|0
1614257950000|2021-02-25 12:59:10|1927.85|1927.85|1927.75|1927.75|1927.85|1927.85|1927.75|1927.75|0
1614257960000|2021-02-25 12:59:20|1927.64|1927.64|1927.64|1927.64|1927.64|1927.64|1927.64|1927.64|0
1614257970000|2021-02-25 12:59:30|1927.71|1927.71|1927.58|1927.58|1927.71|1927.71|1927.58|1927.58|0
1614257990000|2021-02-25 12:59:50|1927.68|1927.68|1927.69|1927.69|1927.79|1927.79|1927.68|1927.68|0
1614258010000|2021-02-25 13:00:10|1927.75|1927.75|1927.75|1927.75|1927.75|1927.75|1927.75|1927.75|0
1614258020000|2021-02-25 13:00:20|1927.91|1927.91|1927.91|1927.91|1927.91|1927.91|1927.91|1927.91|0
1614258050000|2021-02-25 13:00:50|1927.28|1927.28|1927.28|1927.28|1927.28|1927.28|1927.28|1927.28|0
1614258060000|2021-02-25 13:01:00|1927.4|1927.4|1927.4|1927.4|1927.4|1927.4|1927.4|1927.4|0
1614258100000|2021-02-25 13:01:40|1927.51|1927.51|1927.51|1927.51|1927.51|1927.51|1927.51|1927.51|0
1614258110000|2021-02-25 13:01:50|1927.41|1927.41|1927.41|1927.41|1927.41|1927.41|1927.41|1927.41|0
1614258120000|2021-02-25 13:02:00|1927.51|1927.51|1927.33|1927.33|1927.54|1927.54|1927.33|1927.33|0
1614258140000|2021-02-25 13:02:20|1927.22|1927.22|1926.9|1926.9|1927.22|1927.22|1926.9|1926.9|0
1614258210000|2021-02-25 13:03:30|1927.01|1927.01|1927.01|1927.01|1927.01|1927.01|1927.01|1927.01|0
1614258300000|2021-02-25 13:05:00|1927.22|1927.22|1927.22|1927.22|1927.22|1927.22|1927.22|1927.22|0
1614258350000|2021-02-25 13:05:50|1927.33|1927.33|1927.33|1927.33|1927.33|1927.33|1927.33|1927.33|0
1614258370000|2021-02-25 13:06:10|1927.55|1927.55|1927.35|1927.35|1927.55|1927.55|1927.35|1927.35|0
1614258380000|2021-02-25 13:06:20|1927.23|1927.23|1927.23|1927.23|1927.23|1927.23|1927.23|1927.23|0
1614258390000|2021-02-25 13:06:30|1927.02|1927.02|1927.02|1927.02|1927.02|1927.02|1927.02|1927.02|0
1614258410000|2021-02-25 13:06:50|1927.09|1927.09|1927.09|1927.09|1927.09|1927.09|1927.09|1927.09|0
1614258420000|2021-02-25 13:07:00|1927.02|1927.02|1927.13|1927.13|1927.13|1927.13|1927.02|1927.02|0
1614258430000|2021-02-25 13:07:10|1927.24|1927.24|1927.45|1927.45|1927.45|1927.45|1927.24|1927.24|0
1614258440000|2021-02-25 13:07:20|1927.24|1927.24|1927.24|1927.24|1927.24|1927.24|1927.24|1927.24|0
1614258450000|2021-02-25 13:07:30|1927.54|1927.54|1927.64|1927.64|1927.64|1927.64|1927.54|1927.54|0
1614258470000|2021-02-25 13:07:50|1927.54|1927.54|1927.54|1927.54|1927.54|1927.54|1927.54|1927.54|0
1614258560000|2021-02-25 13:09:20|1927.41|1927.41|1927.41|1927.41|1927.41|1927.41|1927.41|1927.41|0
1614258600000|2021-02-25 13:10:00|1927.31|1927.31|1927.31|1927.31|1927.31|1927.31|1927.31|1927.31|0
1614258670000|2021-02-25 13:11:10|1927.35|1927.35|1927.35|1927.35|1927.35|1927.35|1927.35|1927.35|0
1614258700000|2021-02-25 13:11:40|1927.45|1927.45|1927.56|1927.56|1927.56|1927.56|1927.45|1927.45|0
1614258720000|2021-02-25 13:12:00|1927.36|1927.36|1927.26|1927.26|1927.36|1927.36|1927.26|1927.26|0
1614258730000|2021-02-25 13:12:10|1927.38|1927.38|1927.55|1927.55|1927.55|1927.55|1927.38|1927.38|0
1614258740000|2021-02-25 13:12:20|1927.81|1927.81|1927.7|1927.7|1927.81|1927.81|1927.7|1927.7|0
1614258750000|2021-02-25 13:12:30|1927.81|1927.81|1927.81|1927.81|1927.81|1927.81|1927.81|1927.81|0
1614258760000|2021-02-25 13:12:40|1927.67|1927.67|1927.67|1927.67|1927.67|1927.67|1927.67|1927.67|0
1614258790000|2021-02-25 13:13:10|1927.73|1927.73|1927.73|1927.73|1927.73|1927.73|1927.73|1927.73|0
1614258820000|2021-02-25 13:13:40|1927.95|1927.95|1927.95|1927.95|1927.95|1927.95|1927.95|1927.95|0
1614258830000|2021-02-25 13:13:50|1928.01|1928.01|1928.01|1928.01|1928.01|1928.01|1928.01|1928.01|0
1614258850000|2021-02-25 13:14:10|1927.95|1927.95|1927.39|1927.39|1927.95|1927.95|1927.39|1927.39|0
1614258860000|2021-02-25 13:14:20|1927.28|1927.28|1927.28|1927.28|1927.28|1927.28|1927.28|1927.28|0
1614258870000|2021-02-25 13:14:30|1927.18|1927.18|1927.07|1927.07|1927.18|1927.18|1927.07|1927.07|0
1614258880000|2021-02-25 13:14:40|1926.85|1926.85|1926.85|1926.85|1926.85|1926.85|1926.85|1926.85|0
1614258890000|2021-02-25 13:14:50|1926.75|1926.75|1926.75|1926.75|1926.75|1926.75|1926.75|1926.75|0
1614258900000|2021-02-25 13:15:00|1926.86|1926.86|1926.86|1926.86|1926.86|1926.86|1926.86|1926.86|0
1614258910000|2021-02-25 13:15:10|1926.75|1926.75|1926.65|1926.65|1926.75|1926.75|1926.65|1926.65|0
1614258930000|2021-02-25 13:15:30|1926.68|1926.68|1926.68|1926.68|1926.68|1926.68|1926.68|1926.68|0
1614258960000|2021-02-25 13:16:00|1926.59|1926.59|1926.56|1926.56|1926.59|1926.59|1926.56|1926.56|0
1614258970000|2021-02-25 13:16:10|1926.62|1926.62|1926.62|1926.62|1926.62|1926.62|1926.62|1926.62|0
1614258980000|2021-02-25 13:16:20|1926.52|1926.52|1926.42|1926.42|1926.52|1926.52|1926.42|1926.42|0
1614259000000|2021-02-25 13:16:40|1926.21|1926.21|1926.21|1926.21|1926.21|1926.21|1926.21|1926.21|0
1614259030000|2021-02-25 13:17:10|1925.98|1925.98|1925.77|1925.77|1925.98|1925.98|1925.77|1925.77|0
1614259070000|2021-02-25 13:17:50|1925.99|1925.99|1925.35|1925.35|1925.99|1925.99|1925.35|1925.35|0
1614259080000|2021-02-25 13:18:00|1925.14|1925.14|1925.14|1925.14|1925.14|1925.14|1925.14|1925.14|0
1614259130000|2021-02-25 13:18:50|1925.17|1925.17|1924.69|1924.69|1925.17|1925.17|1924.69|1924.69|0
1614259140000|2021-02-25 13:19:00|1924.58|1924.58|1923.97|1923.97|1924.58|1924.58|1923.97|1923.97|0
1614259220000|2021-02-25 13:20:20|1923.86|1923.86|1923.86|1923.86|1923.86|1923.86|1923.86|1923.86|0
1614259310000|2021-02-25 13:21:50|1923.75|1923.75|1923.75|1923.75|1923.75|1923.75|1923.75|1923.75|0
1614259320000|2021-02-25 13:22:00|1923.54|1923.54|1923.54|1923.54|1923.54|1923.54|1923.54|1923.54|0
1614259330000|2021-02-25 13:22:10|1923.67|1923.67|1923.67|1923.67|1923.67|1923.67|1923.67|1923.67|0
1614259340000|2021-02-25 13:22:20|1923.78|1923.78|1923.78|1923.78|1923.78|1923.78|1923.78|1923.78|0
1614259350000|2021-02-25 13:22:30|1923.72|1923.72|1923.72|1923.72|1923.72|1923.72|1923.72|1923.72|0
1614259420000|2021-02-25 13:23:40|1923.83|1923.83|1923.72|1923.72|1923.83|1923.83|1923.72|1923.72|0
1614259460000|2021-02-25 13:24:20|1922.87|1922.87|1922.87|1922.87|1922.87|1922.87|1922.87|1922.87|0
1614259470000|2021-02-25 13:24:30|1922.78|1922.78|1922.99|1922.99|1922.99|1922.99|1922.78|1922.78|0
1614259480000|2021-02-25 13:24:40|1923.21|1923.21|1923.31|1923.31|1923.42|1923.42|1923.21|1923.21|0
1614259490000|2021-02-25 13:24:50|1923.41|1923.41|1923.54|1923.54|1923.54|1923.54|1923.41|1923.41|0
1614259520000|2021-02-25 13:25:20|1923.11|1923.11|1923.11|1923.11|1923.11|1923.11|1923.11|1923.11|0
1614259620000|2021-02-25 13:27:00|1923.05|1923.05|1923.05|1923.05|1923.05|1923.05|1923.05|1923.05|0
1614259630000|2021-02-25 13:27:10|1922.84|1922.84|1922.93|1922.93|1922.93|1922.93|1922.84|1922.84|0
1614259670000|2021-02-25 13:27:50|1923.04|1923.04|1923.04|1923.04|1923.04|1923.04|1923.04|1923.04|0
1614259730000|2021-02-25 13:28:50|1922.85|1922.85|1922.85|1922.85|1922.85|1922.85|1922.85|1922.85|0
1614259760000|2021-02-25 13:29:20|1922.71|1922.71|1922.68|1922.68|1922.71|1922.71|1922.68|1922.68|0
1614259790000|2021-02-25 13:29:50|1922.62|1922.62|1922.31|1922.31|1922.62|1922.62|1922.31|1922.31|0
1614259800000|2021-02-25 13:30:00|1922.09|1922.09|1922.09|1922.09|1922.09|1922.09|1922.09|1922.09|0
1614259810000|2021-02-25 13:30:10|1921.99|1921.99|1921.99|1921.99|1922.2|1922.2|1921.99|1921.99|0
1614259840000|2021-02-25 13:30:40|1921.96|1921.96|1921.86|1921.86|1921.96|1921.96|1921.86|1921.86|0
1614259850000|2021-02-25 13:30:50|1921.77|1921.77|1921.77|1921.77|1921.77|1921.77|1921.77|1921.77|0
1614259870000|2021-02-25 13:31:10|1921.67|1921.67|1921.56|1921.56|1921.67|1921.67|1921.56|1921.56|0
1614259890000|2021-02-25 13:31:30|1921.63|1921.63|1922.14|1922.14|1922.14|1922.14|1921.63|1921.63|0
1614259910000|2021-02-25 13:31:50|1922.57|1922.57|1922.99|1922.99|1922.99|1922.99|1922.57|1922.57|0
1614259920000|2021-02-25 13:32:00|1923.09|1923.09|1923.09|1923.09|1923.09|1923.09|1923.09|1923.09|0
1614259990000|2021-02-25 13:33:10|1923.3|1923.3|1923.3|1923.3|1923.3|1923.3|1923.3|1923.3|0
1614260010000|2021-02-25 13:33:30|1923.19|1923.19|1923.19|1923.19|1923.19|1923.19|1923.19|1923.19|0
1614260040000|2021-02-25 13:34:00|1922.98|1922.98|1922.98|1922.98|1922.98|1922.98|1922.98|1922.98|0
1614260050000|2021-02-25 13:34:10|1922.76|1922.76|1922.65|1922.65|1922.76|1922.76|1922.65|1922.65|0
1614260070000|2021-02-25 13:34:30|1922.44|1922.44|1922.44|1922.44|1922.44|1922.44|1922.44|1922.44|0
1614260080000|2021-02-25 13:34:40|1922.23|1922.23|1921.81|1921.81|1922.23|1922.23|1921.81|1921.81|0
1614260090000|2021-02-25 13:34:50|1921.78|1921.78|1921.78|1921.78|1921.78|1921.78|1921.78|1921.78|0
1614260100000|2021-02-25 13:35:00|1921.99|1921.99|1921.99|1921.99|1921.99|1921.99|1921.99|1921.99|0
1614260120000|2021-02-25 13:35:20|1922.1|1922.1|1922.1|1922.1|1922.1|1922.1|1922.1|1922.1|0
1614260130000|2021-02-25 13:35:30|1922.32|1922.32|1922.32|1922.32|1922.32|1922.32|1922.32|1922.32|0
1614260160000|2021-02-25 13:36:00|1922.43|1922.43|1922.37|1922.37|1922.43|1922.43|1922.37|1922.37|0
1614260170000|2021-02-25 13:36:10|1921.94|1921.94|1921.94|1921.94|1921.94|1921.94|1921.94|1921.94|0
1614260180000|2021-02-25 13:36:20|1922.04|1922.04|1922.04|1922.04|1922.04|1922.04|1922.04|1922.04|0
1614260200000|2021-02-25 13:36:40|1922.26|1922.26|1923.1|1923.1|1923.1|1923.1|1922.26|1922.26|0
1614260210000|2021-02-25 13:36:50|1923.17|1923.17|1923.17|1923.17|1923.17|1923.17|1923.17|1923.17|0
1614260230000|2021-02-25 13:37:10|1923.29|1923.29|1923.49|1923.49|1923.49|1923.49|1923.29|1923.29|0
1614260240000|2021-02-25 13:37:20|1923.52|1923.52|1923.41|1923.41|1923.52|1923.52|1923.41|1923.41|0
1614260290000|2021-02-25 13:38:10|1923.55|1923.55|1923.55|1923.55|1923.55|1923.55|1923.55|1923.55|0
1614260300000|2021-02-25 13:38:20|1923.66|1923.66|1923.66|1923.66|1923.66|1923.66|1923.66|1923.66|0
1614260350000|2021-02-25 13:39:10|1923.54|1923.54|1923.54|1923.54|1923.54|1923.54|1923.54|1923.54|0
1614260360000|2021-02-25 13:39:20|1923.35|1923.35|1923.13|1923.13|1923.35|1923.35|1923.13|1923.13|0
1614260380000|2021-02-25 13:39:40|1922.91|1922.91|1922.91|1922.91|1922.91|1922.91|1922.91|1922.91|0
1614260390000|2021-02-25 13:39:50|1922.75|1922.75|1922.78|1922.78|1922.78|1922.78|1922.75|1922.75|0
1614260420000|2021-02-25 13:40:20|1922.89|1922.89|1922.89|1922.89|1922.89|1922.89|1922.89|1922.89|0
1614260430000|2021-02-25 13:40:30|1923.05|1923.05|1922.76|1922.76|1923.05|1923.05|1922.76|1922.76|0
1614260440000|2021-02-25 13:40:40|1922.34|1922.34|1922.34|1922.34|1922.34|1922.34|1922.34|1922.34|0
1614260460000|2021-02-25 13:41:00|1922.44|1922.44|1922.44|1922.44|1922.44|1922.44|1922.44|1922.44|0
1614260470000|2021-02-25 13:41:10|1922.23|1922.23|1922.55|1922.55|1922.55|1922.55|1922.23|1922.23|0
1614260490000|2021-02-25 13:41:30|1922.42|1922.42|1922.17|1922.17|1922.42|1922.42|1922.17|1922.17|0
1614260500000|2021-02-25 13:41:40|1922.38|1922.38|1922.38|1922.38|1922.38|1922.38|1922.38|1922.38|0
1614260530000|2021-02-25 13:42:10|1922.17|1922.17|1922.17|1922.17|1922.17|1922.17|1922.17|1922.17|0
1614260600000|2021-02-25 13:43:20|1921.75|1921.75|1921.84|1921.84|1921.84|1921.84|1921.75|1921.75|0
1614260620000|2021-02-25 13:43:40|1922.05|1922.05|1921.95|1921.95|1922.05|1922.05|1921.95|1921.95|0
1614260630000|2021-02-25 13:43:50|1922.15|1922.15|1922.15|1922.15|1922.15|1922.15|1922.15|1922.15|0
1614260640000|2021-02-25 13:44:00|1922.05|1922.05|1922.05|1922.05|1922.05|1922.05|1922.05|1922.05|0
1614260650000|2021-02-25 13:44:10|1921.95|1921.95|1921.95|1921.95|1921.95|1921.95|1921.95|1921.95|0
1614260690000|2021-02-25 13:44:50|1922.05|1922.05|1921.91|1921.91|1922.05|1922.05|1921.78|1921.78|0
1614260700000|2021-02-25 13:45:00|1921.8|1921.8|1921.5|1921.5|1921.8|1921.8|1921.5|1921.5|0
1614260710000|2021-02-25 13:45:10|1921.61|1921.61|1921.35|1921.35|1921.61|1921.61|1921.35|1921.35|0
1614260720000|2021-02-25 13:45:20|1921.14|1921.14|1921.14|1921.14|1921.14|1921.14|1921.14|1921.14|0
1614260730000|2021-02-25 13:45:30|1920.93|1920.93|1920.93|1920.93|1920.93|1920.93|1920.93|1920.93|0
1614260750000|2021-02-25 13:45:50|1920.96|1920.96|1920.96|1920.96|1920.96|1920.96|1920.96|1920.96|0
1614260760000|2021-02-25 13:46:00|1921.18|1921.18|1921.18|1921.18|1921.18|1921.18|1921.18|1921.18|0
1614260870000|2021-02-25 13:47:50|1920.98|1920.98|1920.98|1920.98|1920.98|1920.98|1920.98|1920.98|0
1614260900000|2021-02-25 13:48:20|1920.82|1920.82|1920.82|1920.82|1920.82|1920.82|1920.82|1920.82|0
1614260910000|2021-02-25 13:48:30|1921.03|1921.03|1921.03|1921.03|1921.03|1921.03|1921.03|1921.03|0
1614260920000|2021-02-25 13:48:40|1921.06|1921.06|1921.16|1921.16|1921.16|1921.16|1921.06|1921.06|0
1614260940000|2021-02-25 13:49:00|1921.22|1921.22|1921.22|1921.22|1921.22|1921.22|1921.22|1921.22|0
1614260950000|2021-02-25 13:49:10|1921.43|1921.43|1921.23|1921.23|1921.43|1921.43|1921.23|1921.23|0
1614260960000|2021-02-25 13:49:20|1921.17|1921.17|1920.96|1920.96|1921.17|1921.17|1920.96|1920.96|0
1614260970000|2021-02-25 13:49:30|1920.85|1920.85|1920.85|1920.85|1920.85|1920.85|1920.85|1920.85|0
1614260980000|2021-02-25 13:49:40|1920.79|1920.79|1920.68|1920.68|1920.79|1920.79|1920.68|1920.68|0
1614260990000|2021-02-25 13:49:50|1920.65|1920.65|1920.68|1920.68|1920.68|1920.68|1920.65|1920.65|0
1614261020000|2021-02-25 13:50:20|1920.78|1920.78|1920.78|1920.78|1920.78|1920.78|1920.78|1920.78|0
1614261060000|2021-02-25 13:51:00|1920.57|1920.57|1920.57|1920.57|1920.57|1920.57|1920.57|1920.57|0
1614261070000|2021-02-25 13:51:10|1920.54|1920.54|1920.54|1920.54|1920.54|1920.54|1920.54|1920.54|0
1614261080000|2021-02-25 13:51:20|1920.75|1920.75|1920.75|1920.75|1920.75|1920.75|1920.75|1920.75|0
1614261110000|2021-02-25 13:51:50|1920.86|1920.86|1920.86|1920.86|1920.86|1920.86|1920.86|1920.86|0
1614261130000|2021-02-25 13:52:10|1920.92|1920.92|1920.92|1920.92|1920.92|1920.92|1920.92|1920.92|0
1614261160000|2021-02-25 13:52:40|1920.89|1920.89|1921.01|1921.01|1921.01|1921.01|1920.8|1920.8|0
1614261170000|2021-02-25 13:52:50|1921.05|1921.05|1921.05|1921.05|1921.05|1921.05|1921.05|1921.05|0
1614261190000|2021-02-25 13:53:10|1921.08|1921.08|1921.08|1921.08|1921.08|1921.08|1921.08|1921.08|0
1614261200000|2021-02-25 13:53:20|1921.29|1921.29|1921.29|1921.29|1921.29|1921.29|1921.29|1921.29|0
1614261230000|2021-02-25 13:53:50|1921.4|1921.4|1921.29|1921.29|1921.5|1921.5|1921.29|1921.29|0
1614261250000|2021-02-25 13:54:10|1921.4|1921.4|1921.4|1921.4|1921.4|1921.4|1921.4|1921.4|0
1614261270000|2021-02-25 13:54:30|1921.18|1921.18|1921.18|1921.18|1921.18|1921.18|1921.18|1921.18|0
1614261290000|2021-02-25 13:54:50|1921.08|1921.08|1921.08|1921.08|1921.08|1921.08|1921.08|1921.08|0
1614261300000|2021-02-25 13:55:00|1921.05|1921.05|1921.37|1921.37|1921.37|1921.37|1921.05|1921.05|0
1614261310000|2021-02-25 13:55:10|1921.31|1921.31|1921.1|1921.1|1921.31|1921.31|1920.99|1920.99|0
1614261320000|2021-02-25 13:55:20|1921|1921|1920.67|1920.67|1921.11|1921.11|1920.67|1920.67|0
1614261330000|2021-02-25 13:55:30|1920.57|1920.57|1920.46|1920.46|1920.57|1920.57|1920.46|1920.46|0
1614261350000|2021-02-25 13:55:50|1920.36|1920.36|1920.42|1920.42|1920.42|1920.42|1920.36|1920.36|0
1614261360000|2021-02-25 13:56:00|1920.53|1920.53|1920.63|1920.63|1920.63|1920.63|1920.53|1920.53|0
1614261390000|2021-02-25 13:56:30|1920.6|1920.6|1920.6|1920.6|1920.6|1920.6|1920.6|1920.6|0
1614261400000|2021-02-25 13:56:40|1920.18|1920.18|1920.18|1920.18|1920.18|1920.18|1920.18|1920.18|0
1614261410000|2021-02-25 13:56:50|1920.29|1920.29|1920.29|1920.29|1920.29|1920.29|1920.29|1920.29|0
1614261440000|2021-02-25 13:57:20|1920.39|1920.39|1920.39|1920.39|1920.39|1920.39|1920.39|1920.39|0
1614261450000|2021-02-25 13:57:30|1920.5|1920.5|1920.5|1920.5|1920.5|1920.5|1920.5|1920.5|0
1614261460000|2021-02-25 13:57:40|1920.61|1920.61|1920.61|1920.61|1920.61|1920.61|1920.61|1920.61|0
1614261480000|2021-02-25 13:58:00|1920.54|1920.54|1920.58|1920.58|1920.58|1920.58|1920.54|1920.54|0
1614261490000|2021-02-25 13:58:10|1920.37|1920.37|1920.37|1920.37|1920.37|1920.37|1920.37|1920.37|0
1614261500000|2021-02-25 13:58:20|1920.46|1920.46|1920.46|1920.46|1920.46|1920.46|1920.46|1920.46|0
1614261520000|2021-02-25 13:58:40|1920.76|1920.76|1920.66|1920.66|1920.76|1920.76|1920.66|1920.66|0
1614261590000|2021-02-25 13:59:50|1920.76|1920.76|1920.76|1920.76|1920.76|1920.76|1920.76|1920.76|0
1614261600000|2021-02-25 14:00:00|1920.55|1920.55|1920.55|1920.55|1920.55|1920.55|1920.55|1920.55|0
1614261610000|2021-02-25 14:00:10|1920.71|1920.71|1920.61|1920.61|1920.71|1920.71|1920.61|1920.61|0
1614261620000|2021-02-25 14:00:20|1920.72|1920.72|1920.72|1920.72|1920.72|1920.72|1920.72|1920.72|0
1614261640000|2021-02-25 14:00:40|1920.5|1920.5|1920.61|1920.61|1920.61|1920.61|1920.5|1920.5|0
1614261650000|2021-02-25 14:00:50|1920.19|1920.19|1919.87|1919.87|1920.19|1920.19|1919.87|1919.87|0
1614261660000|2021-02-25 14:01:00|1919.96|1919.96|1920.48|1920.48|1920.48|1920.48|1919.96|1919.96|0
1614261690000|2021-02-25 14:01:30|1920.06|1920.06|1920.27|1920.27|1920.27|1920.27|1919.85|1919.85|0
1614261700000|2021-02-25 14:01:40|1920.38|1920.38|1920.38|1920.38|1920.38|1920.38|1920.38|1920.38|0
1614261710000|2021-02-25 14:01:50|1920.17|1920.17|1920.06|1920.06|1920.17|1920.17|1920.06|1920.06|0
1614261720000|2021-02-25 14:02:00|1920.17|1920.17|1920.25|1920.25|1920.28|1920.28|1920.17|1920.17|0
1614261730000|2021-02-25 14:02:10|1920.12|1920.12|1919.69|1919.69|1920.12|1920.12|1919.69|1919.69|0
1614261740000|2021-02-25 14:02:20|1919.9|1919.9|1919.69|1919.69|1919.9|1919.9|1919.69|1919.69|0
1614261760000|2021-02-25 14:02:40|1919.66|1919.66|1919.66|1919.66|1919.66|1919.66|1919.66|1919.66|0
1614261770000|2021-02-25 14:02:50|1919.55|1919.55|1919.55|1919.55|1919.55|1919.55|1919.55|1919.55|0
1614261780000|2021-02-25 14:03:00|1919.66|1919.66|1919.56|1919.56|1919.66|1919.66|1919.56|1919.56|0
1614261790000|2021-02-25 14:03:10|1919.45|1919.45|1919.45|1919.45|1919.45|1919.45|1919.45|1919.45|0
1614261800000|2021-02-25 14:03:20|1919.55|1919.55|1919.65|1919.65|1919.65|1919.65|1919.55|1919.55|0
1614261810000|2021-02-25 14:03:30|1919.68|1919.68|1919.58|1919.58|1919.68|1919.68|1919.58|1919.58|0
1614261850000|2021-02-25 14:04:10|1919.69|1919.69|1920.03|1920.03|1920.03|1920.03|1919.69|1919.69|0
1614261860000|2021-02-25 14:04:20|1920.13|1920.13|1920.13|1920.13|1920.13|1920.13|1920.13|1920.13|0
1614261900000|2021-02-25 14:05:00|1920.35|1920.35|1920.56|1920.56|1920.56|1920.56|1920.35|1920.35|0
1614261910000|2021-02-25 14:05:10|1920.76|1920.76|1920.99|1920.99|1920.99|1920.99|1920.76|1920.76|0
1614261940000|2021-02-25 14:05:40|1921.24|1921.24|1921.24|1921.24|1921.24|1921.24|1921.24|1921.24|0
1614261950000|2021-02-25 14:05:50|1921.46|1921.46|1921.46|1921.46|1921.46|1921.46|1921.46|1921.46|0
1614261960000|2021-02-25 14:06:00|1921.35|1921.35|1921.25|1921.25|1921.35|1921.35|1921.25|1921.25|0
1614261970000|2021-02-25 14:06:10|1921.04|1921.04|1921.04|1921.04|1921.04|1921.04|1921.04|1921.04|0
1614261990000|2021-02-25 14:06:30|1920.82|1920.82|1920.82|1920.82|1920.82|1920.82|1920.82|1920.82|0
1614262000000|2021-02-25 14:06:40|1920.5|1920.5|1920.5|1920.5|1920.5|1920.5|1920.5|1920.5|0
1614262030000|2021-02-25 14:07:10|1920.43|1920.43|1920.43|1920.43|1920.43|1920.43|1920.43|1920.43|0
1614262060000|2021-02-25 14:07:40|1920.32|1920.32|1920.32|1920.32|1920.32|1920.32|1920.32|1920.32|0
1614262080000|2021-02-25 14:08:00|1920.43|1920.43|1919.59|1919.59|1920.43|1920.43|1919.59|1919.59|0
1614262090000|2021-02-25 14:08:10|1919.37|1919.37|1919.37|1919.37|1919.37|1919.37|1919.37|1919.37|0
1614262100000|2021-02-25 14:08:20|1919.27|1919.27|1919.27|1919.27|1919.27|1919.27|1919.27|1919.27|0
1614262120000|2021-02-25 14:08:40|1919.39|1919.39|1919.39|1919.39|1919.39|1919.39|1919.39|1919.39|0
1614262160000|2021-02-25 14:09:20|1919.82|1919.82|1919.82|1919.82|1919.82|1919.82|1919.82|1919.82|0
1614262170000|2021-02-25 14:09:30|1919.92|1919.92|1920.13|1920.13|1920.13|1920.13|1919.92|1919.92|0
1614262180000|2021-02-25 14:09:40|1920.24|1920.24|1920.24|1920.24|1920.24|1920.24|1920.24|1920.24|0
1614262240000|2021-02-25 14:10:40|1920.35|1920.35|1920.46|1920.46|1920.46|1920.46|1920.24|1920.24|0
1614262250000|2021-02-25 14:10:50|1920.24|1920.24|1919.9|1919.9|1920.24|1920.24|1919.9|1919.9|0
1614262260000|2021-02-25 14:11:00|1919.8|1919.8|1919.58|1919.58|1919.8|1919.8|1919.58|1919.58|0
1614262270000|2021-02-25 14:11:10|1919.8|1919.8|1919.9|1919.9|1919.9|1919.9|1919.8|1919.8|0
1614262320000|2021-02-25 14:12:00|1920.16|1920.16|1921.25|1921.25|1921.25|1921.25|1920.16|1920.16|0
1614262330000|2021-02-25 14:12:10|1921.47|1921.47|1921.47|1921.47|1921.47|1921.47|1921.47|1921.47|0
1614262360000|2021-02-25 14:12:40|1921.68|1921.68|1921.8|1921.8|1921.8|1921.8|1921.68|1921.68|0
1614262370000|2021-02-25 14:12:50|1922.01|1922.01|1922.12|1922.12|1922.12|1922.12|1922.01|1922.01|0
1614262380000|2021-02-25 14:13:00|1922.23|1922.23|1922.33|1922.33|1922.33|1922.33|1922.23|1922.23|0
1614262390000|2021-02-25 14:13:10|1922.75|1922.75|1922.75|1922.75|1922.75|1922.75|1922.75|1922.75|0
1614262420000|2021-02-25 14:13:40|1922.88|1922.88|1922.88|1922.88|1922.88|1922.88|1922.88|1922.88|0
1614262440000|2021-02-25 14:14:00|1923.07|1923.07|1922.89|1922.89|1923.07|1923.07|1922.89|1922.89|0
1614262450000|2021-02-25 14:14:10|1922.79|1922.79|1922.83|1922.83|1922.83|1922.83|1922.79|1922.79|0
1614262470000|2021-02-25 14:14:30|1922.92|1922.92|1922.92|1922.92|1922.92|1922.92|1922.92|1922.92|0
1614262480000|2021-02-25 14:14:40|1923.03|1923.03|1923.14|1923.14|1923.14|1923.14|1923.03|1923.03|0
1614262500000|2021-02-25 14:15:00|1922.92|1922.92|1923.34|1923.34|1923.34|1923.34|1922.92|1922.92|0
1614262510000|2021-02-25 14:15:10|1923.25|1923.25|1923.12|1923.12|1923.25|1923.25|1923.12|1923.12|0
1614262520000|2021-02-25 14:15:20|1923.02|1923.02|1923.02|1923.02|1923.02|1923.02|1923.02|1923.02|0
1614262590000|2021-02-25 14:16:30|1923.21|1923.21|1923.21|1923.21|1923.21|1923.21|1923.21|1923.21|0
1614262630000|2021-02-25 14:17:10|1922.99|1922.99|1922.99|1922.99|1922.99|1922.99|1922.99|1922.99|0
1614262640000|2021-02-25 14:17:20|1922.78|1922.78|1922.67|1922.67|1922.78|1922.78|1922.67|1922.67|0
1614262660000|2021-02-25 14:17:40|1922.78|1922.78|1922.43|1922.43|1922.78|1922.78|1922.43|1922.43|0
1614262670000|2021-02-25 14:17:50|1922.22|1922.22|1922.01|1922.01|1922.22|1922.22|1922.01|1922.01|0
1614262680000|2021-02-25 14:18:00|1921.59|1921.59|1921.59|1921.59|1921.59|1921.59|1921.59|1921.59|0
1614262690000|2021-02-25 14:18:10|1921.46|1921.46|1921.38|1921.38|1921.46|1921.46|1921.32|1921.32|0
1614262700000|2021-02-25 14:18:20|1921.27|1921.27|1921.27|1921.27|1921.27|1921.27|1921.27|1921.27|0
1614262710000|2021-02-25 14:18:30|1921.55|1921.55|1921.55|1921.55|1921.55|1921.55|1921.55|1921.55|0
1614262750000|2021-02-25 14:19:10|1921.71|1921.71|1921.8|1921.8|1921.8|1921.8|1921.71|1921.71|0
1614262780000|2021-02-25 14:19:40|1921.91|1921.91|1921.91|1921.91|1921.91|1921.91|1921.91|1921.91|0
1614262810000|2021-02-25 14:20:10|1921.8|1921.8|1921.92|1921.92|1921.92|1921.92|1921.8|1921.8|0
1614262840000|2021-02-25 14:20:40|1921.95|1921.95|1922.17|1922.17|1922.17|1922.17|1921.95|1921.95|0
1614262850000|2021-02-25 14:20:50|1922.06|1922.06|1921.98|1921.98|1922.06|1922.06|1921.85|1921.85|0
1614262860000|2021-02-25 14:21:00|1921.77|1921.77|1921.77|1921.77|1921.77|1921.77|1921.77|1921.77|0
1614262870000|2021-02-25 14:21:10|1921.67|1921.67|1921.67|1921.67|1921.67|1921.67|1921.67|1921.67|0
1614262880000|2021-02-25 14:21:20|1921.44|1921.44|1921.87|1921.87|1921.87|1921.87|1921.44|1921.44|0
1614262890000|2021-02-25 14:21:30|1921.84|1921.84|1921.81|1921.81|1921.84|1921.84|1921.81|1921.81|0
1614262900000|2021-02-25 14:21:40|1921.91|1921.91|1921.91|1921.91|1921.91|1921.91|1921.91|1921.91|0
1614262920000|2021-02-25 14:22:00|1921.8|1921.8|1921.8|1921.8|1921.8|1921.8|1921.8|1921.8|0
1614262930000|2021-02-25 14:22:10|1921.69|1921.69|1921.69|1921.69|1921.69|1921.69|1921.69|1921.69|0
1614262950000|2021-02-25 14:22:30|1921.58|1921.58|1921.58|1921.58|1921.58|1921.58|1921.58|1921.58|0
1614262970000|2021-02-25 14:22:50|1921.69|1921.69|1921.69|1921.69|1921.69|1921.69|1921.69|1921.69|0
1614262980000|2021-02-25 14:23:00|1921.58|1921.58|1921.58|1921.58|1921.58|1921.58|1921.58|1921.58|0
1614263040000|2021-02-25 14:24:00|1921.36|1921.36|1921.36|1921.36|1921.36|1921.36|1921.36|1921.36|0
1614263060000|2021-02-25 14:24:20|1921.52|1921.52|1921.31|1921.31|1921.52|1921.52|1921.31|1921.31|0
1614263070000|2021-02-25 14:24:30|1921.1|1921.1|1920.89|1920.89|1921.1|1921.1|1920.89|1920.89|0
1614263080000|2021-02-25 14:24:40|1920.76|1920.76|1920.76|1920.76|1920.76|1920.76|1920.76|1920.76|0
1614263090000|2021-02-25 14:24:50|1920.7|1920.7|1920.56|1920.56|1920.77|1920.77|1920.56|1920.56|0
1614263100000|2021-02-25 14:25:00|1920.59|1920.59|1920.59|1920.59|1920.59|1920.59|1920.59|1920.59|0
1614263110000|2021-02-25 14:25:10|1920.26|1920.26|1920.27|1920.27|1920.37|1920.37|1920.26|1920.26|0
1614263130000|2021-02-25 14:25:30|1920.37|1920.37|1920.37|1920.37|1920.37|1920.37|1920.37|1920.37|0
1614263150000|2021-02-25 14:25:50|1920.26|1920.26|1920.26|1920.26|1920.26|1920.26|1920.26|1920.26|0
1614263190000|2021-02-25 14:26:30|1920.37|1920.37|1920.37|1920.37|1920.37|1920.37|1920.37|1920.37|0
1614263230000|2021-02-25 14:27:10|1920.27|1920.27|1920.03|1920.03|1920.27|1920.27|1919.97|1919.97|0
1614263240000|2021-02-25 14:27:20|1920.14|1920.14|1920.14|1920.14|1920.14|1920.14|1920.14|1920.14|0
1614263260000|2021-02-25 14:27:40|1919.72|1919.72|1919.83|1919.83|1919.83|1919.83|1919.72|1919.72|0
1614263290000|2021-02-25 14:28:10|1919.72|1919.72|1919.72|1919.72|1919.72|1919.72|1919.72|1919.72|0
1614263320000|2021-02-25 14:28:40|1919.39|1919.39|1919.39|1919.39|1919.39|1919.39|1919.39|1919.39|0
1614263340000|2021-02-25 14:29:00|1919.28|1919.28|1918.83|1918.83|1919.28|1919.28|1918.83|1918.83|0
1614263350000|2021-02-25 14:29:10|1918.62|1918.62|1918.62|1918.62|1918.62|1918.62|1918.62|1918.62|0
1614263360000|2021-02-25 14:29:20|1918.3|1918.3|1918.2|1918.2|1918.3|1918.3|1918.2|1918.2|0
1614263380000|2021-02-25 14:29:40|1917.99|1917.99|1918.31|1918.31|1918.31|1918.31|1917.99|1917.99|0
1614263390000|2021-02-25 14:29:50|1918.41|1918.41|1918.41|1918.41|1918.41|1918.41|1918.41|1918.41|0
1614263400000|2021-02-25 14:30:00|1918.28|1918.28|1918.12|1918.12|1918.28|1918.28|1917.9|1917.9|0
1614263410000|2021-02-25 14:30:10|1918.33|1918.33|1918.33|1918.33|1918.54|1918.54|1918.33|1918.33|0
1614263420000|2021-02-25 14:30:20|1918.12|1918.12|1918.04|1918.04|1918.32|1918.32|1918.04|1918.04|0
1614263440000|2021-02-25 14:30:40|1917.95|1917.95|1917.95|1917.95|1917.95|1917.95|1917.95|1917.95|0
1614263450000|2021-02-25 14:30:50|1918.06|1918.06|1918.43|1918.43|1918.54|1918.54|1918.06|1918.06|0
1614263460000|2021-02-25 14:31:00|1918.64|1918.64|1918.7|1918.7|1918.7|1918.7|1918.64|1918.64|0
1614263490000|2021-02-25 14:31:30|1918.92|1918.92|1919.02|1919.02|1919.02|1919.02|1918.92|1918.92|0
1614263500000|2021-02-25 14:31:40|1919.12|1919.12|1919.23|1919.23|1919.23|1919.23|1919.12|1919.12|0
1614263510000|2021-02-25 14:31:50|1919.33|1919.33|1919.33|1919.33|1919.33|1919.33|1919.33|1919.33|0
1614263520000|2021-02-25 14:32:00|1919.44|1919.44|1919.44|1919.44|1919.44|1919.44|1919.44|1919.44|0
1614263530000|2021-02-25 14:32:10|1919.5|1919.5|1919.5|1919.5|1919.5|1919.5|1919.5|1919.5|0
1614263540000|2021-02-25 14:32:20|1919.57|1919.57|1919.74|1919.74|1919.74|1919.74|1919.57|1919.57|0
1614263560000|2021-02-25 14:32:40|1919.53|1919.53|1919.53|1919.53|1919.53|1919.53|1919.53|1919.53|0
1614263570000|2021-02-25 14:32:50|1919.82|1919.82|1919.92|1919.92|1919.92|1919.92|1919.82|1919.82|0
1614263580000|2021-02-25 14:33:00|1919.71|1919.71|1919.61|1919.61|1919.71|1919.71|1919.61|1919.61|0
1614263590000|2021-02-25 14:33:10|1919.57|1919.57|1919.68|1919.68|1919.68|1919.68|1919.57|1919.57|0
1614263600000|2021-02-25 14:33:20|1919.65|1919.65|1919.65|1919.65|1919.65|1919.65|1919.65|1919.65|0
1614263610000|2021-02-25 14:33:30|1919.76|1919.76|1919.34|1919.34|1919.76|1919.76|1919.34|1919.34|0
1614263620000|2021-02-25 14:33:40|1919.55|1919.55|1919.66|1919.66|1919.76|1919.76|1919.55|1919.55|0
1614263650000|2021-02-25 14:34:10|1919.55|1919.55|1919.55|1919.55|1919.55|1919.55|1919.55|1919.55|0
1614263660000|2021-02-25 14:34:20|1919.34|1919.34|1919.34|1919.34|1919.34|1919.34|1919.34|1919.34|0
1614263670000|2021-02-25 14:34:30|1919.55|1919.55|1919.55|1919.55|1919.55|1919.55|1919.55|1919.55|0
1614263680000|2021-02-25 14:34:40|1919.58|1919.58|1919.58|1919.58|1919.58|1919.58|1919.58|1919.58|0
1614263700000|2021-02-25 14:35:00|1919.79|1919.79|1919.47|1919.47|1919.9|1919.9|1919.47|1919.47|0
1614263720000|2021-02-25 14:35:20|1919.35|1919.35|1919.59|1919.59|1919.59|1919.59|1919.35|1919.35|0
1614263730000|2021-02-25 14:35:30|1919.71|1919.71|1920.02|1920.02|1920.02|1920.02|1919.71|1919.71|0
1614263750000|2021-02-25 14:35:50|1919.92|1919.92|1920.03|1920.03|1920.03|1920.03|1919.92|1919.92|0
1614263760000|2021-02-25 14:36:00|1920.24|1920.24|1920.35|1920.35|1920.35|1920.35|1920.24|1920.24|0
1614263770000|2021-02-25 14:36:10|1920.04|1920.04|1920.04|1920.04|1920.04|1920.04|1920.04|1920.04|0
1614263780000|2021-02-25 14:36:20|1920.25|1920.25|1920.17|1920.17|1920.25|1920.25|1920.04|1920.04|0
1614263790000|2021-02-25 14:36:30|1920.28|1920.28|1920.4|1920.4|1920.4|1920.4|1920.28|1920.28|0
1614263800000|2021-02-25 14:36:40|1920.51|1920.51|1920.51|1920.51|1920.51|1920.51|1920.51|1920.51|0
1614263820000|2021-02-25 14:37:00|1920.16|1920.16|1919.98|1919.98|1920.16|1920.16|1919.98|1919.98|0
1614263830000|2021-02-25 14:37:10|1919.88|1919.88|1919.78|1919.78|1919.88|1919.88|1919.78|1919.78|0
1614263840000|2021-02-25 14:37:20|1919.56|1919.56|1919.46|1919.46|1919.56|1919.56|1919.46|1919.46|0
1614263850000|2021-02-25 14:37:30|1919.49|1919.49|1919.49|1919.49|1919.49|1919.49|1919.49|1919.49|0
1614263870000|2021-02-25 14:37:50|1919.39|1919.39|1919.39|1919.39|1919.39|1919.39|1919.39|1919.39|0
1614263890000|2021-02-25 14:38:10|1919.6|1919.6|1919.6|1919.6|1919.6|1919.6|1919.49|1919.49|0
1614263900000|2021-02-25 14:38:20|1919.81|1919.81|1919.68|1919.68|1919.81|1919.81|1919.68|1919.68|0
1614263910000|2021-02-25 14:38:30|1919.78|1919.78|1919.81|1919.81|1919.81|1919.81|1919.78|1919.78|0
1614263940000|2021-02-25 14:39:00|1919.39|1919.39|1919.13|1919.13|1919.39|1919.39|1919.13|1919.13|0
1614263950000|2021-02-25 14:39:10|1919.32|1919.32|1919.35|1919.35|1919.35|1919.35|1919.32|1919.32|0
1614263960000|2021-02-25 14:39:20|1919.13|1919.13|1918.92|1918.92|1919.13|1919.13|1918.92|1918.92|0
1614263970000|2021-02-25 14:39:30|1918.82|1918.82|1918.82|1918.82|1918.82|1918.82|1918.82|1918.82|0
1614263990000|2021-02-25 14:39:50|1918.93|1918.93|1918.93|1918.93|1918.93|1918.93|1918.93|1918.93|0
1614264000000|2021-02-25 14:40:00|1919.09|1919.09|1919.23|1919.23|1919.23|1919.23|1919.09|1919.09|0
1614264020000|2021-02-25 14:40:20|1918.8|1918.8|1918.7|1918.7|1918.8|1918.8|1918.7|1918.7|0
1614264030000|2021-02-25 14:40:30|1918.76|1918.76|1918.76|1918.76|1918.76|1918.76|1918.76|1918.76|0
1614264040000|2021-02-25 14:40:40|1918.86|1918.86|1918.86|1918.86|1918.86|1918.86|1918.86|1918.86|0
1614264060000|2021-02-25 14:41:00|1918.65|1918.65|1918.65|1918.65|1918.65|1918.65|1918.65|1918.65|0
1614264070000|2021-02-25 14:41:10|1918.54|1918.54|1918.54|1918.54|1918.54|1918.54|1918.54|1918.54|0
1614264080000|2021-02-25 14:41:20|1918.43|1918.43|1918.43|1918.43|1918.43|1918.43|1918.43|1918.43|0
1614264090000|2021-02-25 14:41:30|1918.32|1918.32|1918.32|1918.32|1918.32|1918.32|1918.32|1918.32|0
1614264100000|2021-02-25 14:41:40|1918.18|1918.18|1918.11|1918.11|1918.32|1918.32|1918.11|1918.11|0
1614264110000|2021-02-25 14:41:50|1918.27|1918.27|1917.79|1917.79|1918.27|1918.27|1917.79|1917.79|0
1614264120000|2021-02-25 14:42:00|1917.46|1917.46|1917.46|1917.46|1917.46|1917.46|1917.46|1917.46|0
1614264150000|2021-02-25 14:42:30|1917.25|1917.25|1917.03|1917.03|1917.25|1917.25|1917.03|1917.03|0
1614264160000|2021-02-25 14:42:40|1916.97|1916.97|1916.94|1916.94|1916.97|1916.97|1916.94|1916.94|0
1614264170000|2021-02-25 14:42:50|1916.83|1916.83|1916.83|1916.83|1916.83|1916.83|1916.83|1916.83|0
1614264180000|2021-02-25 14:43:00|1916.7|1916.7|1916.7|1916.7|1916.7|1916.7|1916.7|1916.7|0
1614264190000|2021-02-25 14:43:10|1916.6|1916.6|1916.6|1916.6|1916.6|1916.6|1916.6|1916.6|0
1614264200000|2021-02-25 14:43:20|1916.46|1916.46|1916.46|1916.46|1916.46|1916.46|1916.35|1916.35|0
1614264210000|2021-02-25 14:43:30|1916.67|1916.67|1916.67|1916.67|1916.67|1916.67|1916.67|1916.67|0
1614264220000|2021-02-25 14:43:40|1916.88|1916.88|1916.88|1916.88|1916.88|1916.88|1916.88|1916.88|0
1614264230000|2021-02-25 14:43:50|1916.98|1916.98|1916.88|1916.88|1916.98|1916.98|1916.88|1916.88|0
1614264240000|2021-02-25 14:44:00|1916.77|1916.77|1916.77|1916.77|1916.77|1916.77|1916.77|1916.77|0
1614264250000|2021-02-25 14:44:10|1916.91|1916.91|1916.91|1916.91|1916.91|1916.91|1916.91|1916.91|0
1614264260000|2021-02-25 14:44:20|1916.8|1916.8|1916.27|1916.27|1916.8|1916.8|1916.27|1916.27|0
1614264270000|2021-02-25 14:44:30|1916.14|1916.14|1916.25|1916.25|1916.25|1916.25|1916.14|1916.14|0
1614264280000|2021-02-25 14:44:40|1916.04|1916.04|1916.25|1916.25|1916.25|1916.25|1916.04|1916.04|0
1614264310000|2021-02-25 14:45:10|1916.14|1916.14|1916.25|1916.25|1916.25|1916.25|1916.14|1916.14|0
1614264330000|2021-02-25 14:45:30|1916.19|1916.19|1916.29|1916.29|1916.29|1916.29|1916.19|1916.19|0
1614264340000|2021-02-25 14:45:40|1916.18|1916.18|1915.65|1915.65|1916.18|1916.18|1915.65|1915.65|0
1614264360000|2021-02-25 14:46:00|1915.53|1915.53|1915.53|1915.53|1915.53|1915.53|1915.53|1915.53|0
1614264370000|2021-02-25 14:46:10|1915.65|1915.65|1915.65|1915.65|1915.65|1915.65|1915.65|1915.65|0
1614264390000|2021-02-25 14:46:30|1915.76|1915.76|1915.82|1915.82|1915.82|1915.82|1915.76|1915.76|0
1614264400000|2021-02-25 14:46:40|1915.95|1915.95|1916.16|1916.16|1916.16|1916.16|1915.95|1915.95|0
1614264410000|2021-02-25 14:46:50|1916.07|1916.07|1916.07|1916.07|1916.07|1916.07|1916.07|1916.07|0
1614264420000|2021-02-25 14:47:00|1916.17|1916.17|1916.17|1916.17|1916.17|1916.17|1916.17|1916.17|0
1614264440000|2021-02-25 14:47:20|1916.06|1916.06|1915.95|1915.95|1916.06|1916.06|1915.95|1915.95|0
1614264450000|2021-02-25 14:47:30|1915.83|1915.83|1915.97|1915.97|1915.97|1915.97|1915.83|1915.83|0
1614264500000|2021-02-25 14:48:20|1915.86|1915.86|1915.86|1915.86|1915.86|1915.86|1915.86|1915.86|0
1614264510000|2021-02-25 14:48:30|1915.54|1915.54|1915.96|1915.96|1915.96|1915.96|1915.54|1915.54|0
1614264520000|2021-02-25 14:48:40|1916.07|1916.07|1916.07|1916.07|1916.07|1916.07|1916.07|1916.07|0
1614264540000|2021-02-25 14:49:00|1916.28|1916.28|1916.28|1916.28|1916.39|1916.39|1916.28|1916.28|0
1614264550000|2021-02-25 14:49:10|1916.39|1916.39|1916.6|1916.6|1916.6|1916.6|1916.39|1916.39|0
1614264560000|2021-02-25 14:49:20|1916.54|1916.54|1916.54|1916.54|1916.54|1916.54|1916.54|1916.54|0
1614264580000|2021-02-25 14:49:40|1916.96|1916.96|1917.07|1917.07|1917.07|1917.07|1916.96|1916.96|0
1614264590000|2021-02-25 14:49:50|1917.28|1917.28|1917.28|1917.28|1917.28|1917.28|1917.28|1917.28|0
1614264600000|2021-02-25 14:50:00|1917.49|1917.49|1917.95|1917.95|1917.95|1917.95|1917.49|1917.49|0
1614264620000|2021-02-25 14:50:20|1918.05|1918.05|1918.05|1918.05|1918.05|1918.05|1918.05|1918.05|0
1614264630000|2021-02-25 14:50:30|1918.26|1918.26|1918.39|1918.39|1918.39|1918.39|1918.26|1918.26|0
1614264660000|2021-02-25 14:51:00|1918.92|1918.92|1919.02|1919.02|1919.02|1919.02|1918.92|1918.92|0
1614264680000|2021-02-25 14:51:20|1918.92|1918.92|1918.92|1918.92|1918.92|1918.92|1918.92|1918.92|0
1614264690000|2021-02-25 14:51:30|1918.73|1918.73|1918.83|1918.83|1918.83|1918.83|1918.73|1918.73|0
1614264720000|2021-02-25 14:52:00|1918.62|1918.62|1918.37|1918.37|1918.62|1918.62|1918.34|1918.34|0
1614264730000|2021-02-25 14:52:10|1918.26|1918.26|1917.91|1917.91|1918.26|1918.26|1917.91|1917.91|0
1614264740000|2021-02-25 14:52:20|1917.59|1917.59|1917.59|1917.59|1917.59|1917.59|1917.59|1917.59|0
1614264750000|2021-02-25 14:52:30|1917.7|1917.7|1917.7|1917.7|1917.7|1917.7|1917.7|1917.7|0
1614264760000|2021-02-25 14:52:40|1917.83|1917.83|1917.89|1917.89|1917.89|1917.89|1917.83|1917.83|0
1614264770000|2021-02-25 14:52:50|1917.79|1917.79|1917.9|1917.9|1917.9|1917.9|1917.79|1917.79|0
1614264780000|2021-02-25 14:53:00|1918.21|1918.21|1918.21|1918.21|1918.21|1918.21|1918.21|1918.21|0
1614264810000|2021-02-25 14:53:30|1918.32|1918.32|1918.21|1918.21|1918.32|1918.32|1918.21|1918.21|0
1614264820000|2021-02-25 14:53:40|1918.18|1918.18|1917.97|1917.97|1918.18|1918.18|1917.97|1917.97|0
1614264840000|2021-02-25 14:54:00|1917.76|1917.76|1917.22|1917.22|1917.76|1917.76|1917.22|1917.22|0
1614264850000|2021-02-25 14:54:10|1917.18|1917.18|1917.18|1917.18|1917.18|1917.18|1917.18|1917.18|0
1614264860000|2021-02-25 14:54:20|1917.08|1917.08|1916.89|1916.89|1917.08|1917.08|1916.89|1916.89|0
1614264870000|2021-02-25 14:54:30|1916.78|1916.78|1916.78|1916.78|1916.78|1916.78|1916.78|1916.78|0
1614264890000|2021-02-25 14:54:50|1916.89|1916.89|1916.89|1916.89|1916.89|1916.89|1916.89|1916.89|0
1614264900000|2021-02-25 14:55:00|1916.75|1916.75|1916.75|1916.75|1916.75|1916.75|1916.75|1916.75|0
1614264920000|2021-02-25 14:55:20|1916.91|1916.91|1916.91|1916.91|1916.91|1916.91|1916.91|1916.91|0
1614264930000|2021-02-25 14:55:30|1916.81|1916.81|1915.54|1915.54|1916.81|1916.81|1915.54|1915.54|0
1614264950000|2021-02-25 14:55:50|1915.43|1915.43|1915.32|1915.32|1915.43|1915.43|1915.32|1915.32|0
1614264960000|2021-02-25 14:56:00|1915.46|1915.46|1915.46|1915.46|1915.46|1915.46|1915.46|1915.46|0
1614264980000|2021-02-25 14:56:20|1915.02|1915.02|1915.08|1915.08|1915.08|1915.08|1915.02|1915.02|0
1614265000000|2021-02-25 14:56:40|1914.96|1914.96|1914.75|1914.75|1914.96|1914.96|1914.75|1914.75|0
1614265010000|2021-02-25 14:56:50|1914.64|1914.64|1914.53|1914.53|1914.75|1914.75|1914.53|1914.53|0
1614265020000|2021-02-25 14:57:00|1914.75|1914.75|1914.54|1914.54|1914.75|1914.75|1914.54|1914.54|0
1614265030000|2021-02-25 14:57:10|1914.12|1914.12|1913.59|1913.59|1914.12|1914.12|1913.59|1913.59|0
1614265040000|2021-02-25 14:57:20|1913.26|1913.26|1912.61|1912.61|1913.26|1913.26|1912.61|1912.61|0
1614265060000|2021-02-25 14:57:40|1912.4|1912.4|1912.4|1912.4|1912.4|1912.4|1912.4|1912.4|0
1614265080000|2021-02-25 14:58:00|1912.28|1912.28|1912.16|1912.16|1912.28|1912.28|1912.16|1912.16|0
1614265100000|2021-02-25 14:58:20|1912.03|1912.03|1912.05|1912.05|1912.05|1912.05|1911.92|1911.92|0
1614265110000|2021-02-25 14:58:30|1911.93|1911.93|1911.93|1911.93|1911.93|1911.93|1911.93|1911.93|0
1614265120000|2021-02-25 14:58:40|1912.26|1912.26|1912.26|1912.26|1912.26|1912.26|1912.26|1912.26|0
1614265130000|2021-02-25 14:58:50|1912.47|1912.47|1912.47|1912.47|1912.47|1912.47|1912.47|1912.47|0
1614265140000|2021-02-25 14:59:00|1912.5|1912.5|1912.63|1912.63|1912.74|1912.74|1912.5|1912.5|0
1614265160000|2021-02-25 14:59:20|1912.42|1912.42|1912.48|1912.48|1912.54|1912.54|1912.31|1912.31|0
1614265170000|2021-02-25 14:59:30|1912.26|1912.26|1911.96|1911.96|1912.38|1912.38|1911.96|1911.96|0
1614265180000|2021-02-25 14:59:40|1912.17|1912.17|1912.39|1912.39|1912.49|1912.49|1912.17|1912.17|0
1614265190000|2021-02-25 14:59:50|1912.17|1912.17|1911.78|1911.78|1912.17|1912.17|1911.78|1911.78|0
1614265200000|2021-02-25 15:00:00|1911.57|1911.57|1911.57|1911.57|1911.57|1911.57|1911.57|1911.57|0
1614265210000|2021-02-25 15:00:10|1911.48|1911.48|1911.48|1911.48|1911.48|1911.48|1911.48|1911.48|0
1614265220000|2021-02-25 15:00:20|1911.61|1911.61|1911.83|1911.83|1911.83|1911.83|1911.61|1911.61|0
1614265230000|2021-02-25 15:00:30|1911.7|1911.7|1911.7|1911.7|1911.7|1911.7|1911.7|1911.7|0
1614265250000|2021-02-25 15:00:50|1911.91|1911.91|1911.91|1911.91|1911.91|1911.91|1911.91|1911.91|0
1614265260000|2021-02-25 15:01:00|1912.02|1912.02|1912.02|1912.02|1912.02|1912.02|1912.02|1912.02|0
1614265270000|2021-02-25 15:01:10|1911.92|1911.92|1911.92|1911.92|1911.92|1911.92|1911.92|1911.92|0
1614265280000|2021-02-25 15:01:20|1911.6|1911.6|1911.6|1911.6|1911.6|1911.6|1911.6|1911.6|0
1614265310000|2021-02-25 15:01:50|1911.54|1911.54|1911.5|1911.5|1911.54|1911.54|1911.5|1911.5|0
1614265330000|2021-02-25 15:02:10|1911.26|1911.26|1911.26|1911.26|1911.26|1911.26|1911.26|1911.26|0
1614265340000|2021-02-25 15:02:20|1911.48|1911.48|1911.85|1911.85|1911.85|1911.85|1911.48|1911.48|0
1614265350000|2021-02-25 15:02:30|1911.74|1911.74|1911.63|1911.63|1911.85|1911.85|1911.63|1911.63|0
1614265360000|2021-02-25 15:02:40|1911.42|1911.42|1911|1911|1911.42|1911.42|1910.88|1910.88|0
1614265370000|2021-02-25 15:02:50|1911.07|1911.07|1911.07|1911.07|1911.07|1911.07|1911.07|1911.07|0
1614265380000|2021-02-25 15:03:00|1910.85|1910.85|1910.85|1910.85|1910.85|1910.85|1910.85|1910.85|0
1614265390000|2021-02-25 15:03:10|1910.96|1910.96|1910.96|1910.96|1910.96|1910.96|1910.96|1910.96|0
1614265400000|2021-02-25 15:03:20|1911.07|1911.07|1911.07|1911.07|1911.07|1911.07|1911.07|1911.07|0
1614265410000|2021-02-25 15:03:30|1910.86|1910.86|1910.64|1910.64|1910.86|1910.86|1910.43|1910.43|0
1614265420000|2021-02-25 15:03:40|1910.75|1910.75|1910.75|1910.75|1910.75|1910.75|1910.75|1910.75|0
1614265440000|2021-02-25 15:04:00|1910.65|1910.65|1910.56|1910.56|1910.65|1910.65|1910.44|1910.44|0
1614265450000|2021-02-25 15:04:10|1910.34|1910.34|1910.34|1910.34|1910.34|1910.34|1910.34|1910.34|0
1614265470000|2021-02-25 15:04:30|1910.56|1910.56|1910.66|1910.66|1910.66|1910.66|1910.56|1910.56|0
1614265480000|2021-02-25 15:04:40|1910.56|1910.56|1910.56|1910.56|1910.56|1910.56|1910.56|1910.56|0
1614265490000|2021-02-25 15:04:50|1910.49|1910.49|1910.19|1910.19|1910.49|1910.49|1910.19|1910.19|0
1614265500000|2021-02-25 15:05:00|1910.61|1910.61|1909.81|1909.81|1910.83|1910.83|1909.76|1909.76|0
1614265520000|2021-02-25 15:05:20|1909.59|1909.59|1909.51|1909.51|1909.7|1909.7|1909.51|1909.51|0
1614265530000|2021-02-25 15:05:30|1908.86|1908.86|1908.49|1908.49|1908.86|1908.86|1908.19|1908.19|0
1614265550000|2021-02-25 15:05:50|1908.6|1908.6|1908.46|1908.46|1908.6|1908.6|1908.46|1908.46|0
1614265560000|2021-02-25 15:06:00|1908.35|1908.35|1908.25|1908.25|1908.46|1908.46|1908.25|1908.25|0
1614265570000|2021-02-25 15:06:10|1907.96|1907.96|1907.84|1907.84|1907.96|1907.96|1907.84|1907.84|0
1614265580000|2021-02-25 15:06:20|1907.63|1907.63|1907.63|1907.63|1907.63|1907.63|1907.63|1907.63|0
1614265590000|2021-02-25 15:06:30|1907.42|1907.42|1907.21|1907.21|1907.42|1907.42|1907.21|1907.21|0
1614265600000|2021-02-25 15:06:40|1907.1|1907.1|1906.99|1906.99|1907.1|1907.1|1906.99|1906.99|0
1614265610000|2021-02-25 15:06:50|1907.32|1907.32|1907.53|1907.53|1907.53|1907.53|1907.32|1907.32|0
1614265620000|2021-02-25 15:07:00|1907.43|1907.43|1908.06|1908.06|1908.06|1908.06|1907.43|1907.43|0
1614265640000|2021-02-25 15:07:20|1908.17|1908.17|1908.17|1908.17|1908.17|1908.17|1908.17|1908.17|0
1614265660000|2021-02-25 15:07:40|1908.28|1908.28|1909.5|1909.5|1909.5|1909.5|1908.28|1908.28|0
1614265670000|2021-02-25 15:07:50|1909.39|1909.39|1909.81|1909.81|1909.92|1909.92|1909.39|1909.39|0
1614265680000|2021-02-25 15:08:00|1909.91|1909.91|1910.03|1910.03|1910.03|1910.03|1909.82|1909.82|0
1614265700000|2021-02-25 15:08:20|1910.13|1910.13|1910.36|1910.36|1910.36|1910.36|1910.13|1910.13|0
1614265710000|2021-02-25 15:08:30|1910.46|1910.46|1910.46|1910.46|1910.46|1910.46|1910.46|1910.46|0
1614265720000|2021-02-25 15:08:40|1910.43|1910.43|1910.46|1910.46|1910.46|1910.46|1910.43|1910.43|0
1614265730000|2021-02-25 15:08:50|1910.68|1910.68|1910.78|1910.78|1910.78|1910.78|1910.57|1910.57|0
1614265750000|2021-02-25 15:09:10|1910.94|1910.94|1910.97|1910.97|1910.97|1910.97|1910.94|1910.94|0
1614265760000|2021-02-25 15:09:20|1910.91|1910.91|1910.91|1910.91|1910.91|1910.91|1910.91|1910.91|0
1614265770000|2021-02-25 15:09:30|1911.12|1911.12|1911.18|1911.18|1911.18|1911.18|1911.12|1911.12|0
1614265780000|2021-02-25 15:09:40|1911.09|1911.09|1910.88|1910.88|1911.09|1911.09|1910.88|1910.88|0
1614265790000|2021-02-25 15:09:50|1910.98|1910.98|1910.98|1910.98|1910.98|1910.98|1910.98|1910.98|0
1614265810000|2021-02-25 15:10:10|1910.77|1910.77|1910.67|1910.67|1910.77|1910.77|1910.45|1910.45|0
1614265830000|2021-02-25 15:10:30|1910.8|1910.8|1910.8|1910.8|1910.8|1910.8|1910.8|1910.8|0
1614265840000|2021-02-25 15:10:40|1911.02|1911.02|1911.23|1911.23|1911.23|1911.23|1911.02|1911.02|0
1614265850000|2021-02-25 15:10:50|1911.35|1911.35|1911.35|1911.35|1911.35|1911.35|1911.35|1911.35|0
1614265860000|2021-02-25 15:11:00|1911.51|1911.51|1911.54|1911.54|1911.54|1911.54|1911.51|1911.51|0
1614265870000|2021-02-25 15:11:10|1911.64|1911.64|1911.67|1911.67|1911.67|1911.67|1911.64|1911.64|0
1614265900000|2021-02-25 15:11:40|1911.88|1911.88|1911.88|1911.88|1911.88|1911.88|1911.88|1911.88|0
1614265910000|2021-02-25 15:11:50|1911.82|1911.82|1911.23|1911.23|1911.82|1911.82|1911.02|1911.02|0
1614265920000|2021-02-25 15:12:00|1911.02|1911.02|1910.91|1910.91|1911.23|1911.23|1910.91|1910.91|0
1614265950000|2021-02-25 15:12:30|1910.69|1910.69|1910.72|1910.72|1910.72|1910.72|1910.69|1910.69|0
1614265960000|2021-02-25 15:12:40|1910.61|1910.61|1910.61|1910.61|1910.61|1910.61|1910.61|1910.61|0
1614265980000|2021-02-25 15:13:00|1910.64|1910.64|1910.64|1910.64|1910.64|1910.64|1910.64|1910.64|0
1614265990000|2021-02-25 15:13:10|1910.75|1910.75|1910.78|1910.78|1910.78|1910.78|1910.75|1910.75|0
1614266000000|2021-02-25 15:13:20|1910.84|1910.84|1910.84|1910.84|1910.84|1910.84|1910.84|1910.84|0
1614266010000|2021-02-25 15:13:30|1910.95|1910.95|1911.06|1911.06|1911.06|1911.06|1910.95|1910.95|0
1614266020000|2021-02-25 15:13:40|1911.16|1911.16|1911.16|1911.16|1911.16|1911.16|1911.16|1911.16|0
1614266030000|2021-02-25 15:13:50|1911.37|1911.37|1911.37|1911.37|1911.37|1911.37|1911.37|1911.37|0
1614266050000|2021-02-25 15:14:10|1911.48|1911.48|1911.48|1911.48|1911.48|1911.48|1911.48|1911.48|0
1614266070000|2021-02-25 15:14:30|1911.51|1911.51|1911.45|1911.45|1911.51|1911.51|1911.45|1911.45|0
1614266080000|2021-02-25 15:14:40|1911.24|1911.24|1911.34|1911.34|1911.34|1911.34|1911.24|1911.24|0
1614266090000|2021-02-25 15:14:50|1911.44|1911.44|1911.02|1911.02|1911.44|1911.44|1911.02|1911.02|0
1614266100000|2021-02-25 15:15:00|1911.13|1911.13|1911.13|1911.13|1911.13|1911.13|1911.13|1911.13|0
1614266110000|2021-02-25 15:15:10|1911.02|1911.02|1911.02|1911.02|1911.02|1911.02|1911.02|1911.02|0
1614266120000|2021-02-25 15:15:20|1910.88|1910.88|1910.88|1910.88|1910.88|1910.88|1910.88|1910.88|0
1614266130000|2021-02-25 15:15:30|1910.79|1910.79|1910.75|1910.75|1910.79|1910.79|1910.75|1910.75|0
1614266140000|2021-02-25 15:15:40|1910.55|1910.55|1910.55|1910.55|1910.55|1910.55|1910.55|1910.55|0
1614266150000|2021-02-25 15:15:50|1910.52|1910.52|1910.63|1910.63|1910.63|1910.63|1910.52|1910.52|0
1614266170000|2021-02-25 15:16:10|1910.84|1910.84|1910.84|1910.84|1910.84|1910.84|1910.84|1910.84|0
1614266190000|2021-02-25 15:16:30|1910.9|1910.9|1910.9|1910.9|1910.9|1910.9|1910.9|1910.9|0
1614266200000|2021-02-25 15:16:40|1910.93|1910.93|1910.93|1910.93|1910.93|1910.93|1910.93|1910.93|0
1614266210000|2021-02-25 15:16:50|1910.83|1910.83|1910.89|1910.89|1910.89|1910.89|1910.83|1910.83|0
1614266220000|2021-02-25 15:17:00|1910.96|1910.96|1910.96|1910.96|1910.96|1910.96|1910.96|1910.96|0
1614266230000|2021-02-25 15:17:10|1911.06|1911.06|1911.06|1911.06|1911.06|1911.06|1911.06|1911.06|0
1614266240000|2021-02-25 15:17:20|1910.95|1910.95|1910.95|1910.95|1910.95|1910.95|1910.95|1910.95|0
1614266250000|2021-02-25 15:17:30|1910.84|1910.84|1911.48|1911.48|1911.48|1911.48|1910.63|1910.63|0
1614266260000|2021-02-25 15:17:40|1911.58|1911.58|1912.22|1912.22|1912.22|1912.22|1911.58|1911.58|0
1614266280000|2021-02-25 15:18:00|1912.38|1912.38|1912.38|1912.38|1912.38|1912.38|1912.38|1912.38|0
1614266290000|2021-02-25 15:18:10|1912.24|1912.24|1912.24|1912.24|1912.24|1912.24|1912.24|1912.24|0
1614266300000|2021-02-25 15:18:20|1912.45|1912.45|1912.45|1912.45|1912.45|1912.45|1912.45|1912.45|0
1614266320000|2021-02-25 15:18:40|1912.66|1912.66|1912.66|1912.66|1912.66|1912.66|1912.66|1912.66|0
1614266330000|2021-02-25 15:18:50|1912.63|1912.63|1912.53|1912.53|1912.63|1912.63|1912.53|1912.53|0
1614266340000|2021-02-25 15:19:00|1912.5|1912.5|1912.82|1912.82|1912.82|1912.82|1912.5|1912.5|0
1614266350000|2021-02-25 15:19:10|1912.72|1912.72|1912.72|1912.72|1912.72|1912.72|1912.72|1912.72|0
1614266360000|2021-02-25 15:19:20|1912.69|1912.69|1912.58|1912.58|1912.69|1912.69|1912.58|1912.58|0
1614266370000|2021-02-25 15:19:30|1912.55|1912.55|1912.55|1912.55|1912.55|1912.55|1912.55|1912.55|0
1614266380000|2021-02-25 15:19:40|1912.77|1912.77|1912.8|1912.8|1912.8|1912.8|1912.77|1912.77|0
1614266390000|2021-02-25 15:19:50|1912.94|1912.94|1912.94|1912.94|1912.94|1912.94|1912.94|1912.94|0
1614266400000|2021-02-25 15:20:00|1913.15|1913.15|1913.32|1913.32|1913.32|1913.32|1913.15|1913.15|0
1614266410000|2021-02-25 15:20:10|1913.48|1913.48|1914.26|1914.26|1914.26|1914.26|1913.48|1913.48|0
1614266420000|2021-02-25 15:20:20|1914.47|1914.47|1914.68|1914.68|1914.68|1914.68|1914.47|1914.47|0
1614266440000|2021-02-25 15:20:40|1914.89|1914.89|1914.89|1914.89|1914.89|1914.89|1914.89|1914.89|0
1614266450000|2021-02-25 15:20:50|1915|1915|1915.1|1915.1|1915.1|1915.1|1915|1915|0
1614266460000|2021-02-25 15:21:00|1915.21|1915.21|1915.57|1915.57|1915.57|1915.57|1915.21|1915.21|0
1614266470000|2021-02-25 15:21:10|1915.68|1915.68|1915.79|1915.79|1915.79|1915.79|1915.68|1915.68|0
1614266480000|2021-02-25 15:21:20|1915.9|1915.9|1916.01|1916.01|1916.01|1916.01|1915.9|1915.9|0
1614266490000|2021-02-25 15:21:30|1916.22|1916.22|1916.54|1916.54|1916.54|1916.54|1916.22|1916.22|0
1614266500000|2021-02-25 15:21:40|1916.73|1916.73|1916.57|1916.57|1916.73|1916.73|1916.57|1916.57|0
1614266510000|2021-02-25 15:21:50|1916.46|1916.46|1916.71|1916.71|1916.71|1916.71|1916.46|1916.46|0
1614266520000|2021-02-25 15:22:00|1916.82|1916.82|1916.82|1916.82|1916.82|1916.82|1916.82|1916.82|0
1614266530000|2021-02-25 15:22:10|1916.93|1916.93|1917.59|1917.59|1917.59|1917.59|1916.93|1916.93|0
1614266540000|2021-02-25 15:22:20|1917.62|1917.62|1917.47|1917.47|1917.68|1917.68|1917.47|1917.47|0
1614266550000|2021-02-25 15:22:30|1917.91|1917.91|1918.1|1918.1|1918.1|1918.1|1917.91|1917.91|0
1614266560000|2021-02-25 15:22:40|1918.17|1918.17|1918.58|1918.58|1918.58|1918.58|1918.17|1918.17|0
1614266570000|2021-02-25 15:22:50|1918.71|1918.71|1918.74|1918.74|1918.8|1918.8|1918.71|1918.71|0
1614266580000|2021-02-25 15:23:00|1918.85|1918.85|1919.18|1919.18|1919.18|1919.18|1918.85|1918.85|0
1614266590000|2021-02-25 15:23:10|1919.29|1919.29|1919.29|1919.29|1919.29|1919.29|1919.29|1919.29|0
1614266600000|2021-02-25 15:23:20|1919.38|1919.38|1919.38|1919.38|1919.51|1919.51|1919.38|1919.38|0
1614266630000|2021-02-25 15:23:50|1919.6|1919.6|1919.82|1919.82|1919.82|1919.82|1919.6|1919.6|0
1614266660000|2021-02-25 15:24:20|1919.61|1919.61|1919.71|1919.71|1919.71|1919.71|1919.61|1919.61|0
1614266670000|2021-02-25 15:24:30|1919.82|1919.82|1919.39|1919.39|1919.82|1919.82|1919.39|1919.39|0
1614266680000|2021-02-25 15:24:40|1919.17|1919.17|1919.83|1919.83|1919.83|1919.83|1919.17|1919.17|0
1614266690000|2021-02-25 15:24:50|1919.93|1919.93|1919.4|1919.4|1919.93|1919.93|1919.3|1919.3|0
1614266700000|2021-02-25 15:25:00|1919.19|1919.19|1919.19|1919.19|1919.19|1919.19|1919.19|1919.19|0
1614266710000|2021-02-25 15:25:10|1918.86|1918.86|1918.55|1918.55|1919.19|1919.19|1918.49|1918.49|0
1614266730000|2021-02-25 15:25:30|1918.44|1918.44|1918.24|1918.24|1918.44|1918.44|1918.23|1918.23|0
1614266740000|2021-02-25 15:25:40|1918.36|1918.36|1918.27|1918.27|1918.36|1918.36|1918.27|1918.27|0
1614266750000|2021-02-25 15:25:50|1918.05|1918.05|1917.84|1917.84|1918.05|1918.05|1917.84|1917.84|0
1614266760000|2021-02-25 15:26:00|1918.06|1918.06|1917.95|1917.95|1918.06|1918.06|1917.95|1917.95|0
1614266770000|2021-02-25 15:26:10|1918.28|1918.28|1918.06|1918.06|1918.28|1918.28|1918.06|1918.06|0
1614266780000|2021-02-25 15:26:20|1918.09|1918.09|1918.09|1918.09|1918.09|1918.09|1918.09|1918.09|0
1614266790000|2021-02-25 15:26:30|1917.88|1917.88|1917.88|1917.88|1917.88|1917.88|1917.88|1917.88|0
1614266800000|2021-02-25 15:26:40|1917.66|1917.66|1917.45|1917.45|1917.66|1917.66|1917.45|1917.45|0
1614266810000|2021-02-25 15:26:50|1917.24|1917.24|1917.45|1917.45|1917.45|1917.45|1917.24|1917.24|0
1614266820000|2021-02-25 15:27:00|1917.48|1917.48|1917.8|1917.8|1917.8|1917.8|1917.48|1917.48|0
1614266830000|2021-02-25 15:27:10|1917.77|1917.77|1917.56|1917.56|1917.77|1917.77|1917.56|1917.56|0
1614266840000|2021-02-25 15:27:20|1917.66|1917.66|1917.76|1917.76|1917.76|1917.76|1917.66|1917.66|0
1614266860000|2021-02-25 15:27:40|1917.87|1917.87|1918.09|1918.09|1918.09|1918.09|1917.87|1917.87|0
1614266880000|2021-02-25 15:28:00|1918.31|1918.31|1919.28|1919.28|1919.28|1919.28|1918.31|1918.31|0
1614266890000|2021-02-25 15:28:10|1919.24|1919.24|1919.24|1919.24|1919.24|1919.24|1919.24|1919.24|0
1614266900000|2021-02-25 15:28:20|1919.35|1919.35|1919.35|1919.35|1919.35|1919.35|1919.25|1919.25|0
1614266910000|2021-02-25 15:28:30|1919.25|1919.25|1919.08|1919.08|1919.25|1919.25|1918.93|1918.93|0
1614266920000|2021-02-25 15:28:40|1919.18|1919.18|1919.31|1919.31|1919.31|1919.31|1919.18|1919.18|0
1614266930000|2021-02-25 15:28:50|1919.53|1919.53|1919.85|1919.85|1919.85|1919.85|1919.53|1919.53|0
1614266940000|2021-02-25 15:29:00|1920.06|1920.06|1919.74|1919.74|1920.06|1920.06|1919.74|1919.74|0
1614266950000|2021-02-25 15:29:10|1919.3|1919.3|1918.49|1918.49|1919.3|1919.3|1918.49|1918.49|0
1614266960000|2021-02-25 15:29:20|1918.6|1918.6|1918.6|1918.6|1918.6|1918.6|1918.6|1918.6|0
1614266970000|2021-02-25 15:29:30|1919.23|1919.23|1919.45|1919.45|1919.45|1919.45|1919.23|1919.23|0
1614266980000|2021-02-25 15:29:40|1919.55|1919.55|1919.55|1919.55|1919.55|1919.55|1919.34|1919.34|0
1614267010000|2021-02-25 15:30:10|1919.42|1919.42|1918.45|1918.45|1919.42|1919.42|1918.45|1918.45|0
1614267020000|2021-02-25 15:30:20|1918.51|1918.51|1918.54|1918.54|1918.54|1918.54|1918.51|1918.51|0
1614267030000|2021-02-25 15:30:30|1918.48|1918.48|1918.37|1918.37|1918.48|1918.48|1918.37|1918.37|0
1614267040000|2021-02-25 15:30:40|1918.34|1918.34|1918.23|1918.23|1918.44|1918.44|1918.23|1918.23|0
1614267060000|2021-02-25 15:31:00|1918.12|1918.12|1918.12|1918.12|1918.12|1918.12|1918.12|1918.12|0
1614267070000|2021-02-25 15:31:10|1918.09|1918.09|1916.66|1916.66|1918.12|1918.12|1916.66|1916.66|0
1614267080000|2021-02-25 15:31:20|1916.63|1916.63|1916.28|1916.28|1916.63|1916.63|1916.28|1916.28|0
1614267090000|2021-02-25 15:31:30|1916.21|1916.21|1916.02|1916.02|1916.21|1916.21|1916.02|1916.02|0
1614267100000|2021-02-25 15:31:40|1916.05|1916.05|1916.02|1916.02|1916.05|1916.05|1915.93|1915.93|0
1614267110000|2021-02-25 15:31:50|1916.46|1916.46|1916.58|1916.58|1916.58|1916.58|1916.36|1916.36|0
1614267120000|2021-02-25 15:32:00|1916.67|1916.67|1916.88|1916.88|1916.88|1916.88|1916.67|1916.67|0
1614267140000|2021-02-25 15:32:20|1916.67|1916.67|1916.67|1916.67|1916.67|1916.67|1916.67|1916.67|0
1614267160000|2021-02-25 15:32:40|1916.56|1916.56|1916.56|1916.56|1916.56|1916.56|1916.56|1916.56|0
1614267170000|2021-02-25 15:32:50|1916.67|1916.67|1916.15|1916.15|1916.67|1916.67|1916.14|1916.14|0
1614267180000|2021-02-25 15:33:00|1916.01|1916.01|1916.22|1916.22|1916.22|1916.22|1916.01|1916.01|0
1614267190000|2021-02-25 15:33:10|1916.12|1916.12|1915.88|1915.88|1916.12|1916.12|1915.88|1915.88|0
1614267200000|2021-02-25 15:33:20|1915.67|1915.67|1915.67|1915.67|1915.67|1915.67|1915.67|1915.67|0
1614267210000|2021-02-25 15:33:30|1915.56|1915.56|1915.67|1915.67|1915.67|1915.67|1915.56|1915.56|0
1614267220000|2021-02-25 15:33:40|1915.78|1915.78|1915.78|1915.78|1915.78|1915.78|1915.78|1915.78|0
1614267230000|2021-02-25 15:33:50|1915.88|1915.88|1915.92|1915.92|1916.04|1916.04|1915.88|1915.88|0
1614267240000|2021-02-25 15:34:00|1916.03|1916.03|1916.03|1916.03|1916.03|1916.03|1916.03|1916.03|0
1614267250000|2021-02-25 15:34:10|1916.14|1916.14|1916.24|1916.24|1916.24|1916.24|1916.14|1916.14|0
1614267260000|2021-02-25 15:34:20|1915.96|1915.96|1915.96|1915.96|1915.96|1915.96|1915.96|1915.96|0
1614267270000|2021-02-25 15:34:30|1915.85|1915.85|1915.48|1915.48|1915.85|1915.85|1915.48|1915.48|0
1614267280000|2021-02-25 15:34:40|1915.27|1915.27|1915.27|1915.27|1915.27|1915.27|1915.27|1915.27|0
1614267290000|2021-02-25 15:34:50|1915.06|1915.06|1914.95|1914.95|1915.06|1915.06|1914.95|1914.95|0
1614267300000|2021-02-25 15:35:00|1914.73|1914.73|1914.73|1914.73|1914.73|1914.73|1914.73|1914.73|0
1614267310000|2021-02-25 15:35:10|1914.84|1914.84|1914.63|1914.63|1914.84|1914.84|1914.63|1914.63|0
1614267340000|2021-02-25 15:35:40|1914.53|1914.53|1914.47|1914.47|1914.53|1914.53|1914.47|1914.47|0
1614267350000|2021-02-25 15:35:50|1914.59|1914.59|1914.66|1914.66|1914.66|1914.66|1914.59|1914.59|0
1614267360000|2021-02-25 15:36:00|1914.34|1914.34|1913.75|1913.75|1914.34|1914.34|1913.72|1913.72|0
1614267380000|2021-02-25 15:36:20|1913.65|1913.65|1913.34|1913.34|1913.65|1913.65|1913.34|1913.34|0
1614267390000|2021-02-25 15:36:30|1913.23|1913.23|1913.23|1913.23|1913.23|1913.23|1913.23|1913.23|0
1614267400000|2021-02-25 15:36:40|1912.68|1912.68|1912.68|1912.68|1912.68|1912.68|1912.68|1912.68|0
1614267410000|2021-02-25 15:36:50|1912.89|1912.89|1913.11|1913.11|1913.11|1913.11|1912.89|1912.89|0
1614267440000|2021-02-25 15:37:20|1913.22|1913.22|1913.11|1913.11|1913.33|1913.33|1913.11|1913.11|0
1614267450000|2021-02-25 15:37:30|1913.3|1913.3|1913.2|1913.2|1913.3|1913.3|1913.2|1913.2|0
1614267460000|2021-02-25 15:37:40|1912.99|1912.99|1912.35|1912.35|1912.99|1912.99|1912.24|1912.24|0
1614267470000|2021-02-25 15:37:50|1912.46|1912.46|1912.35|1912.35|1912.46|1912.46|1912.35|1912.35|0
1614267480000|2021-02-25 15:38:00|1912.13|1912.13|1911.68|1911.68|1912.13|1912.13|1911.68|1911.68|0
1614267490000|2021-02-25 15:38:10|1911.58|1911.58|1911.04|1911.04|1911.58|1911.58|1910.82|1910.82|0
1614267500000|2021-02-25 15:38:20|1910.92|1910.92|1910.92|1910.92|1910.92|1910.92|1910.92|1910.92|0
1614267510000|2021-02-25 15:38:30|1910.7|1910.7|1910.7|1910.7|1910.7|1910.7|1910.7|1910.7|0
1614267520000|2021-02-25 15:38:40|1910.38|1910.38|1910.81|1910.81|1910.81|1910.81|1910.06|1910.06|0
1614267530000|2021-02-25 15:38:50|1910.7|1910.7|1910.57|1910.57|1910.7|1910.7|1910.48|1910.48|0
1614267540000|2021-02-25 15:39:00|1910.44|1910.44|1910.39|1910.39|1910.51|1910.51|1910.29|1910.29|0
1614267550000|2021-02-25 15:39:10|1910.18|1910.18|1909.87|1909.87|1910.29|1910.29|1909.87|1909.87|0
1614267560000|2021-02-25 15:39:20|1909.76|1909.76|1909.76|1909.76|1909.76|1909.76|1909.76|1909.76|0
1614267570000|2021-02-25 15:39:30|1909.65|1909.65|1909.87|1909.87|1909.98|1909.98|1909.65|1909.65|0
1614267580000|2021-02-25 15:39:40|1909.66|1909.66|1909.77|1909.77|1909.88|1909.88|1909.66|1909.66|0
1614267590000|2021-02-25 15:39:50|1909.98|1909.98|1910.26|1910.26|1910.48|1910.48|1909.98|1909.98|0
1614267610000|2021-02-25 15:40:10|1910.04|1910.04|1910.1|1910.1|1910.1|1910.1|1910.04|1910.04|0
1614267630000|2021-02-25 15:40:30|1909.98|1909.98|1909.1|1909.1|1909.98|1909.98|1909.1|1909.1|0
1614267640000|2021-02-25 15:40:40|1908.88|1908.88|1909.2|1909.2|1909.41|1909.41|1908.88|1908.88|0
1614267650000|2021-02-25 15:40:50|1909.41|1909.41|1909.51|1909.51|1909.51|1909.51|1909.41|1909.41|0
1614267660000|2021-02-25 15:41:00|1909.61|1909.61|1909.83|1909.83|1909.83|1909.83|1909.51|1909.51|0
1614267680000|2021-02-25 15:41:20|1909.93|1909.93|1909.93|1909.93|1909.93|1909.93|1909.93|1909.93|0
1614267690000|2021-02-25 15:41:30|1909.89|1909.89|1909.77|1909.77|1909.89|1909.89|1909.77|1909.77|0
1614267700000|2021-02-25 15:41:40|1909.81|1909.81|1909.81|1909.81|1909.81|1909.81|1909.81|1909.81|0
1614267710000|2021-02-25 15:41:50|1910.12|1910.12|1910.73|1910.73|1910.73|1910.73|1910.12|1910.12|0
1614267720000|2021-02-25 15:42:00|1910.83|1910.83|1911.88|1911.88|1911.88|1911.88|1910.83|1910.83|0
1614267730000|2021-02-25 15:42:10|1911.56|1911.56|1911.67|1911.67|1911.67|1911.67|1911.56|1911.56|0
1614267740000|2021-02-25 15:42:20|1911.54|1911.54|1911.8|1911.8|1911.87|1911.87|1911.54|1911.54|0
1614267760000|2021-02-25 15:42:40|1911.92|1911.92|1911.94|1911.94|1911.96|1911.96|1911.83|1911.83|0
1614267770000|2021-02-25 15:42:50|1912.07|1912.07|1911.96|1911.96|1912.07|1912.07|1911.96|1911.96|0
1614267780000|2021-02-25 15:43:00|1911.82|1911.82|1911.82|1911.82|1911.82|1911.82|1911.82|1911.82|0
1614267790000|2021-02-25 15:43:10|1911.71|1911.71|1911.18|1911.18|1911.71|1911.71|1911.18|1911.18|0
1614267800000|2021-02-25 15:43:20|1910.97|1910.97|1911.18|1911.18|1911.18|1911.18|1910.97|1910.97|0
1614267810000|2021-02-25 15:43:30|1911.29|1911.29|1911.29|1911.29|1911.29|1911.29|1911.29|1911.29|0
1614267830000|2021-02-25 15:43:50|1911.51|1911.51|1911.74|1911.74|1911.74|1911.74|1911.51|1911.51|0
1614267840000|2021-02-25 15:44:00|1911.87|1911.87|1912.14|1912.14|1912.14|1912.14|1911.87|1911.87|0
1614267850000|2021-02-25 15:44:10|1912.04|1912.04|1912.04|1912.04|1912.04|1912.04|1912.04|1912.04|0
1614267860000|2021-02-25 15:44:20|1911.93|1911.93|1912.13|1912.13|1912.13|1912.13|1911.93|1911.93|0
1614267870000|2021-02-25 15:44:30|1912.34|1912.34|1912.34|1912.34|1912.34|1912.34|1912.34|1912.34|0
1614267910000|2021-02-25 15:45:10|1912.24|1912.24|1912.1|1912.1|1912.24|1912.24|1912.1|1912.1|0
1614267920000|2021-02-25 15:45:20|1911.99|1911.99|1910.84|1910.84|1911.99|1911.99|1910.84|1910.84|0
1614267930000|2021-02-25 15:45:30|1910.96|1910.96|1910.87|1910.87|1910.96|1910.96|1910.87|1910.87|0
1614267940000|2021-02-25 15:45:40|1910.75|1910.75|1910|1910|1910.75|1910.75|1910|1910|0
1614267950000|2021-02-25 15:45:50|1909.9|1909.9|1910.32|1910.32|1910.32|1910.32|1909.9|1909.9|0
1614267960000|2021-02-25 15:46:00|1910.26|1910.26|1910.26|1910.26|1910.26|1910.26|1909.93|1909.93|0
1614267980000|2021-02-25 15:46:20|1910.36|1910.36|1910.36|1910.36|1910.36|1910.36|1910.36|1910.36|0
1614267990000|2021-02-25 15:46:30|1910.58|1910.58|1910.63|1910.63|1910.74|1910.74|1910.58|1910.58|0
1614268010000|2021-02-25 15:46:50|1910.66|1910.66|1910.66|1910.66|1910.66|1910.66|1910.66|1910.66|0
1614268020000|2021-02-25 15:47:00|1910.87|1910.87|1910.87|1910.87|1910.87|1910.87|1910.87|1910.87|0
1614268050000|2021-02-25 15:47:30|1910.98|1910.98|1911.31|1911.31|1911.31|1911.31|1910.85|1910.85|0
1614268060000|2021-02-25 15:47:40|1911.18|1911.18|1911.18|1911.18|1911.18|1911.18|1911.18|1911.18|0
1614268080000|2021-02-25 15:48:00|1911.5|1911.5|1911.51|1911.51|1911.61|1911.61|1911.5|1911.5|0
1614268100000|2021-02-25 15:48:20|1911.61|1911.61|1911.98|1911.98|1911.98|1911.98|1911.61|1911.61|0
1614268110000|2021-02-25 15:48:30|1912.01|1912.01|1912.87|1912.87|1912.87|1912.87|1912.01|1912.01|0
1614268120000|2021-02-25 15:48:40|1912.71|1912.71|1912.32|1912.32|1912.71|1912.71|1912.32|1912.32|0
1614268130000|2021-02-25 15:48:50|1912.22|1912.22|1912.22|1912.22|1912.22|1912.22|1912.22|1912.22|0
1614268140000|2021-02-25 15:49:00|1912.11|1912.11|1912.11|1912.11|1912.11|1912.11|1912.11|1912.11|0
1614268160000|2021-02-25 15:49:20|1911.9|1911.9|1911.9|1911.9|1911.9|1911.9|1911.9|1911.9|0
1614268170000|2021-02-25 15:49:30|1911.79|1911.79|1911.68|1911.68|1911.9|1911.9|1911.68|1911.68|0
1614268190000|2021-02-25 15:49:50|1911.46|1911.46|1911.46|1911.46|1911.46|1911.46|1911.46|1911.46|0
1614268200000|2021-02-25 15:50:00|1911.35|1911.35|1911.34|1911.34|1911.56|1911.56|1911.34|1911.34|0
1614268210000|2021-02-25 15:50:10|1911.31|1911.31|1911.46|1911.46|1911.46|1911.46|1911.25|1911.25|0
1614268220000|2021-02-25 15:50:20|1911.43|1911.43|1911.1|1911.1|1911.43|1911.43|1911.1|1911.1|0
1614268230000|2021-02-25 15:50:30|1910.89|1910.89|1910.55|1910.55|1910.89|1910.89|1910.55|1910.55|0
1614268240000|2021-02-25 15:50:40|1910.77|1910.77|1910.72|1910.72|1910.83|1910.83|1910.72|1910.72|0
1614268260000|2021-02-25 15:51:00|1910.62|1910.62|1910.84|1910.84|1910.84|1910.84|1910.62|1910.62|0
1614268270000|2021-02-25 15:51:10|1910.75|1910.75|1910.51|1910.51|1910.75|1910.75|1910.51|1910.51|0
1614268280000|2021-02-25 15:51:20|1910.72|1910.72|1910.83|1910.83|1910.83|1910.83|1910.72|1910.72|0
1614268290000|2021-02-25 15:51:30|1910.95|1910.95|1911.4|1911.4|1911.49|1911.49|1910.95|1910.95|0
1614268300000|2021-02-25 15:51:40|1911.51|1911.51|1911.51|1911.51|1911.51|1911.51|1911.51|1911.51|0
1614268310000|2021-02-25 15:51:50|1911.72|1911.72|1912.25|1912.25|1912.31|1912.31|1911.72|1911.72|0
1614268320000|2021-02-25 15:52:00|1912.35|1912.35|1912.45|1912.45|1912.45|1912.45|1912.35|1912.35|0
1614268330000|2021-02-25 15:52:10|1912.55|1912.55|1912.65|1912.65|1912.65|1912.65|1912.55|1912.55|0
1614268340000|2021-02-25 15:52:20|1912.56|1912.56|1912.52|1912.52|1912.56|1912.56|1912.52|1912.52|0
1614268350000|2021-02-25 15:52:30|1912.66|1912.66|1913.71|1913.71|1913.71|1913.71|1912.66|1912.66|0
1614268380000|2021-02-25 15:53:00|1913.58|1913.58|1913.58|1913.58|1913.58|1913.58|1913.58|1913.58|0
1614268390000|2021-02-25 15:53:10|1914|1914|1914.32|1914.32|1914.32|1914.32|1914|1914|0
1614268400000|2021-02-25 15:53:20|1914.6|1914.6|1914.7|1914.7|1914.7|1914.7|1914.6|1914.6|0
1614268410000|2021-02-25 15:53:30|1914.92|1914.92|1915.02|1915.02|1915.02|1915.02|1914.92|1914.92|0
1614268420000|2021-02-25 15:53:40|1914.92|1914.92|1914.6|1914.6|1914.92|1914.92|1914.6|1914.6|0
1614268430000|2021-02-25 15:53:50|1914.69|1914.69|1914.69|1914.69|1914.69|1914.69|1914.69|1914.69|0
1614268440000|2021-02-25 15:54:00|1914.91|1914.91|1915.51|1915.51|1915.51|1915.51|1914.91|1914.91|0
1614268460000|2021-02-25 15:54:20|1915.62|1915.62|1915.53|1915.53|1915.74|1915.74|1915.53|1915.53|0
1614268480000|2021-02-25 15:54:40|1915.32|1915.32|1915.32|1915.32|1915.32|1915.32|1915.32|1915.32|0
1614268490000|2021-02-25 15:54:50|1915.21|1915.21|1915.21|1915.21|1915.21|1915.21|1915.21|1915.21|0
1614268500000|2021-02-25 15:55:00|1915.42|1915.42|1915.31|1915.31|1915.53|1915.53|1915.31|1915.31|0
1614268510000|2021-02-25 15:55:10|1915.52|1915.52|1915.93|1915.93|1916.04|1916.04|1915.52|1915.52|0
1614268520000|2021-02-25 15:55:20|1916.07|1916.07|1916.27|1916.27|1916.49|1916.49|1916.07|1916.07|0
1614268530000|2021-02-25 15:55:30|1916.49|1916.49|1916.27|1916.27|1916.49|1916.49|1916.27|1916.27|0
1614268550000|2021-02-25 15:55:50|1916.17|1916.17|1916.28|1916.28|1916.39|1916.39|1916.17|1916.17|0
1614268560000|2021-02-25 15:56:00|1916.6|1916.6|1917.02|1917.02|1917.02|1917.02|1916.6|1916.6|0
1614268570000|2021-02-25 15:56:10|1917.14|1917.14|1917.14|1917.14|1917.14|1917.14|1917.14|1917.14|0
1614268580000|2021-02-25 15:56:20|1917.3|1917.3|1917.51|1917.51|1917.51|1917.51|1917.3|1917.3|0
1614268590000|2021-02-25 15:56:30|1917.94|1917.94|1918.37|1918.37|1918.37|1918.37|1917.94|1917.94|0
1614268610000|2021-02-25 15:56:50|1918.48|1918.48|1919.5|1919.5|1919.5|1919.5|1918.27|1918.27|0
1614268620000|2021-02-25 15:57:00|1919.4|1919.4|1919.4|1919.4|1919.4|1919.4|1919.4|1919.4|0
1614268630000|2021-02-25 15:57:10|1919.21|1919.21|1919.21|1919.21|1919.21|1919.21|1919.17|1919.17|0
1614268640000|2021-02-25 15:57:20|1919.31|1919.31|1919.42|1919.42|1919.42|1919.42|1919.31|1919.31|0
1614268650000|2021-02-25 15:57:30|1919.52|1919.52|1919.95|1919.95|1919.95|1919.95|1919.52|1919.52|0
1614268660000|2021-02-25 15:57:40|1920.16|1920.16|1920.05|1920.05|1920.16|1920.16|1920.05|1920.05|0
1614268670000|2021-02-25 15:57:50|1919.95|1919.95|1919.86|1919.86|1920.07|1920.07|1919.86|1919.86|0
1614268680000|2021-02-25 15:58:00|1919.54|1919.54|1919.54|1919.54|1919.54|1919.54|1919.54|1919.54|0
1614268700000|2021-02-25 15:58:20|1919.64|1919.64|1920.49|1920.49|1920.49|1920.49|1919.64|1919.64|0
1614268720000|2021-02-25 15:58:40|1920.55|1920.55|1920.66|1920.66|1920.66|1920.66|1920.55|1920.55|0
1614268730000|2021-02-25 15:58:50|1920.56|1920.56|1920.56|1920.56|1920.56|1920.56|1920.56|1920.56|0
1614268740000|2021-02-25 15:59:00|1920.77|1920.77|1920.77|1920.77|1920.77|1920.77|1920.77|1920.77|0
1614268760000|2021-02-25 15:59:20|1920.89|1920.89|1920.89|1920.89|1920.89|1920.89|1920.89|1920.89|0
1614268770000|2021-02-25 15:59:30|1921|1921|1920.97|1920.97|1921|1921|1920.78|1920.78|0
1614268780000|2021-02-25 15:59:40|1921.07|1921.07|1920.85|1920.85|1921.07|1921.07|1920.75|1920.75|0
1614268790000|2021-02-25 15:59:50|1920.88|1920.88|1920.99|1920.99|1920.99|1920.99|1920.88|1920.88|0
1614268800000|2021-02-25 16:00:00|1920.88|1920.88|1920.87|1920.87|1921.09|1921.09|1920.87|1920.87|0
1614268820000|2021-02-25 16:00:20|1920.56|1920.56|1920.15|1920.15|1920.56|1920.56|1920.12|1920.12|0
1614268830000|2021-02-25 16:00:30|1920.28|1920.28|1920.29|1920.29|1920.4|1920.4|1920.28|1920.28|0
1614268840000|2021-02-25 16:00:40|1920.4|1920.4|1920.4|1920.4|1920.4|1920.4|1920.4|1920.4|0
1614268850000|2021-02-25 16:00:50|1920.51|1920.51|1920.51|1920.51|1920.51|1920.51|1920.51|1920.51|0
1614268860000|2021-02-25 16:01:00|1920.61|1920.61|1920.61|1920.61|1920.61|1920.61|1920.61|1920.61|0
1614268870000|2021-02-25 16:01:10|1920.49|1920.49|1920.55|1920.55|1920.55|1920.55|1920.49|1920.49|0
1614268880000|2021-02-25 16:01:20|1920.45|1920.45|1920.45|1920.45|1920.45|1920.45|1920.45|1920.45|0
1614268890000|2021-02-25 16:01:30|1920.39|1920.39|1920.54|1920.54|1920.54|1920.54|1920.39|1920.39|0
1614268910000|2021-02-25 16:01:50|1920.57|1920.57|1920.67|1920.67|1920.67|1920.67|1920.57|1920.57|0
1614268920000|2021-02-25 16:02:00|1920.56|1920.56|1920.29|1920.29|1920.56|1920.56|1919.97|1919.97|0
1614268930000|2021-02-25 16:02:10|1920.18|1920.18|1920.18|1920.18|1920.18|1920.18|1920.18|1920.18|0
1614268940000|2021-02-25 16:02:20|1920.07|1920.07|1919.98|1919.98|1920.07|1920.07|1919.98|1919.98|0
1614268950000|2021-02-25 16:02:30|1919.77|1919.77|1919.56|1919.56|1919.77|1919.77|1919.56|1919.56|0
1614268960000|2021-02-25 16:02:40|1919.68|1919.68|1919.68|1919.68|1919.68|1919.68|1919.68|1919.68|0
1614268970000|2021-02-25 16:02:50|1919.78|1919.78|1919.99|1919.99|1919.99|1919.99|1919.78|1919.78|0
1614268980000|2021-02-25 16:03:00|1919.93|1919.93|1920.37|1920.37|1920.37|1920.37|1919.93|1919.93|0
1614268990000|2021-02-25 16:03:10|1920.26|1920.26|1920.15|1920.15|1920.26|1920.26|1920.15|1920.15|0
1614269000000|2021-02-25 16:03:20|1920.26|1920.26|1920.34|1920.34|1920.37|1920.37|1920.26|1920.26|0
1614269010000|2021-02-25 16:03:30|1920.46|1920.46|1920.65|1920.65|1920.65|1920.65|1920.46|1920.46|0
1614269020000|2021-02-25 16:03:40|1920.76|1920.76|1920.79|1920.79|1920.9|1920.9|1920.76|1920.76|0
1614269030000|2021-02-25 16:03:50|1920.9|1920.9|1921.23|1921.23|1921.23|1921.23|1920.9|1920.9|0
1614269040000|2021-02-25 16:04:00|1921.44|1921.44|1921.44|1921.44|1921.44|1921.44|1921.44|1921.44|0
1614269050000|2021-02-25 16:04:10|1921.53|1921.53|1921.53|1921.53|1921.53|1921.53|1921.53|1921.53|0
1614269060000|2021-02-25 16:04:20|1921.43|1921.43|1921.11|1921.11|1921.43|1921.43|1921.11|1921.11|0
1614269070000|2021-02-25 16:04:30|1920.99|1920.99|1920.56|1920.56|1920.99|1920.99|1920.56|1920.56|0
1614269080000|2021-02-25 16:04:40|1920.47|1920.47|1920.58|1920.58|1920.58|1920.58|1920.34|1920.34|0
1614269090000|2021-02-25 16:04:50|1920.37|1920.37|1919.78|1919.78|1920.37|1920.37|1919.78|1919.78|0
1614269100000|2021-02-25 16:05:00|1919.57|1919.57|1919.57|1919.57|1919.57|1919.57|1919.57|1919.57|0
1614269110000|2021-02-25 16:05:10|1919.99|1919.99|1919.75|1919.75|1919.99|1919.99|1919.75|1919.75|0
1614269130000|2021-02-25 16:05:30|1919.9|1919.9|1919.9|1919.9|1919.9|1919.9|1919.9|1919.9|0
1614269140000|2021-02-25 16:05:40|1919.84|1919.84|1919.74|1919.74|1919.84|1919.84|1919.63|1919.63|0
1614269150000|2021-02-25 16:05:50|1919.63|1919.63|1919.94|1919.94|1919.94|1919.94|1919.63|1919.63|0
1614269160000|2021-02-25 16:06:00|1919.84|1919.84|1920.11|1920.11|1920.11|1920.11|1919.72|1919.72|0
1614269180000|2021-02-25 16:06:20|1919.89|1919.89|1919.89|1919.89|1919.89|1919.89|1919.89|1919.89|0
1614269200000|2021-02-25 16:06:40|1919.99|1919.99|1920.6|1920.6|1920.6|1920.6|1919.99|1919.99|0
1614269210000|2021-02-25 16:06:50|1920.71|1920.71|1920.98|1920.98|1920.98|1920.98|1920.71|1920.71|0
1614269220000|2021-02-25 16:07:00|1921.19|1921.19|1921.23|1921.23|1921.41|1921.41|1921.09|1921.09|0
1614269230000|2021-02-25 16:07:10|1921.45|1921.45|1921.66|1921.66|1921.66|1921.66|1921.45|1921.45|0
1614269240000|2021-02-25 16:07:20|1921.55|1921.55|1921.55|1921.55|1921.55|1921.55|1921.55|1921.55|0
1614269250000|2021-02-25 16:07:30|1921.66|1921.66|1921.89|1921.89|1921.89|1921.89|1921.66|1921.66|0
1614269270000|2021-02-25 16:07:50|1922|1922|1922|1922|1922|1922|1922|1922|0
1614269290000|2021-02-25 16:08:10|1921.89|1921.89|1921.98|1921.98|1922.08|1922.08|1921.78|1921.78|0
1614269300000|2021-02-25 16:08:20|1922.19|1922.19|1922.19|1922.19|1922.19|1922.19|1922.19|1922.19|0
1614269310000|2021-02-25 16:08:30|1922.16|1922.16|1922.49|1922.49|1922.49|1922.49|1922.07|1922.07|0
1614269330000|2021-02-25 16:08:50|1922.52|1922.52|1922.87|1922.87|1922.87|1922.87|1922.52|1922.52|0
1614269340000|2021-02-25 16:09:00|1922.66|1922.66|1922.87|1922.87|1922.87|1922.87|1922.66|1922.66|0
1614269350000|2021-02-25 16:09:10|1923.08|1923.08|1923.29|1923.29|1923.29|1923.29|1923.08|1923.08|0
1614269370000|2021-02-25 16:09:30|1923.26|1923.26|1923.62|1923.62|1923.62|1923.62|1923.26|1923.26|0
1614269380000|2021-02-25 16:09:40|1923.84|1923.84|1924.22|1924.22|1924.22|1924.22|1923.84|1923.84|0
1614269390000|2021-02-25 16:09:50|1924.19|1924.19|1924.44|1924.44|1924.44|1924.44|1924.19|1924.19|0
1614269400000|2021-02-25 16:10:00|1924.54|1924.54|1924.54|1924.54|1924.54|1924.54|1924.54|1924.54|0
1614269410000|2021-02-25 16:10:10|1924.43|1924.43|1924.03|1924.03|1924.43|1924.43|1923.99|1923.99|0
1614269420000|2021-02-25 16:10:20|1924.13|1924.13|1924.16|1924.16|1924.35|1924.35|1924.13|1924.13|0
1614269430000|2021-02-25 16:10:30|1924.22|1924.22|1924.35|1924.35|1924.35|1924.35|1924.22|1924.22|0
1614269440000|2021-02-25 16:10:40|1924.25|1924.25|1924.25|1924.25|1924.25|1924.25|1924.25|1924.25|0
1614269450000|2021-02-25 16:10:50|1924.15|1924.15|1924.15|1924.15|1924.15|1924.15|1924.15|1924.15|0
1614269470000|2021-02-25 16:11:10|1923.94|1923.94|1923.85|1923.85|1923.94|1923.94|1923.73|1923.73|0
1614269480000|2021-02-25 16:11:20|1923.81|1923.81|1923.85|1923.85|1923.85|1923.85|1923.78|1923.78|0
1614269490000|2021-02-25 16:11:30|1924.27|1924.27|1924.27|1924.27|1924.27|1924.27|1924.27|1924.27|0
1614269500000|2021-02-25 16:11:40|1924.16|1924.16|1924.16|1924.16|1924.16|1924.16|1924.16|1924.16|0
1614269510000|2021-02-25 16:11:50|1924.19|1924.19|1923.98|1923.98|1924.19|1924.19|1923.98|1923.98|0
1614269560000|2021-02-25 16:12:40|1923.85|1923.85|1924.12|1924.12|1924.12|1924.12|1923.85|1923.85|0
1614269570000|2021-02-25 16:12:50|1924.23|1924.23|1924.34|1924.34|1924.34|1924.34|1924.23|1924.23|0
1614269580000|2021-02-25 16:13:00|1924.55|1924.55|1924.76|1924.76|1924.76|1924.76|1924.55|1924.55|0
1614269590000|2021-02-25 16:13:10|1925.18|1925.18|1925.18|1925.18|1925.18|1925.18|1925.18|1925.18|0
1614269600000|2021-02-25 16:13:20|1925.24|1925.24|1925.24|1925.24|1925.24|1925.24|1925.24|1925.24|0
1614269610000|2021-02-25 16:13:30|1925.03|1925.03|1925.03|1925.03|1925.03|1925.03|1925.03|1925.03|0
1614269620000|2021-02-25 16:13:40|1924.92|1924.92|1924.92|1924.92|1924.92|1924.92|1924.92|1924.92|0
1614269630000|2021-02-25 16:13:50|1924.64|1924.64|1924.15|1924.15|1924.75|1924.75|1924.15|1924.15|0
1614269640000|2021-02-25 16:14:00|1924.28|1924.28|1924.28|1924.28|1924.28|1924.28|1924.28|1924.28|0
1614269650000|2021-02-25 16:14:10|1924.34|1924.34|1924.34|1924.34|1924.34|1924.34|1924.23|1924.23|0
1614269660000|2021-02-25 16:14:20|1924.23|1924.23|1924.02|1924.02|1924.23|1924.23|1924.02|1924.02|0
1614269670000|2021-02-25 16:14:30|1924.13|1924.13|1924.34|1924.34|1924.34|1924.34|1924.13|1924.13|0
1614269680000|2021-02-25 16:14:40|1924.28|1924.28|1924.03|1924.03|1924.28|1924.28|1924.03|1924.03|0
1614269700000|2021-02-25 16:15:00|1924.25|1924.25|1924.45|1924.45|1924.45|1924.45|1924.24|1924.24|0
1614269710000|2021-02-25 16:15:10|1924.56|1924.56|1924.31|1924.31|1924.56|1924.56|1924.31|1924.31|0
1614269730000|2021-02-25 16:15:30|1924.41|1924.41|1924.55|1924.55|1924.55|1924.55|1924.41|1924.41|0
1614269740000|2021-02-25 16:15:40|1924.45|1924.45|1924.01|1924.01|1924.45|1924.45|1924.01|1924.01|0
1614269750000|2021-02-25 16:15:50|1924.12|1924.12|1924.51|1924.51|1924.51|1924.51|1924.12|1924.12|0
1614269760000|2021-02-25 16:16:00|1924.62|1924.62|1924.52|1924.52|1924.62|1924.62|1924.52|1924.52|0
1614269770000|2021-02-25 16:16:10|1924.66|1924.66|1924.62|1924.62|1924.66|1924.66|1924.62|1924.62|0
1614269780000|2021-02-25 16:16:20|1924.73|1924.73|1924.73|1924.73|1924.73|1924.73|1924.73|1924.73|0
1614269790000|2021-02-25 16:16:30|1924.62|1924.62|1924.62|1924.62|1924.62|1924.62|1924.62|1924.62|0
1614269800000|2021-02-25 16:16:40|1924.73|1924.73|1924.52|1924.52|1924.73|1924.73|1924.41|1924.41|0
1614269810000|2021-02-25 16:16:50|1924.73|1924.73|1924.73|1924.73|1924.73|1924.73|1924.73|1924.73|0
1614269820000|2021-02-25 16:17:00|1924.62|1924.62|1924.83|1924.83|1924.83|1924.83|1924.62|1924.62|0
1614269830000|2021-02-25 16:17:10|1924.94|1924.94|1925.02|1925.02|1925.02|1925.02|1924.91|1924.91|0
1614269850000|2021-02-25 16:17:30|1925.11|1925.11|1925.08|1925.08|1925.19|1925.19|1925.08|1925.08|0
1614269870000|2021-02-25 16:17:50|1925.11|1925.11|1925.32|1925.32|1925.32|1925.32|1925.11|1925.11|0
1614269880000|2021-02-25 16:18:00|1925.39|1925.39|1925.39|1925.39|1925.39|1925.39|1925.39|1925.39|0
1614269930000|2021-02-25 16:18:50|1924.91|1924.91|1924.8|1924.8|1924.91|1924.91|1924.77|1924.77|0
1614269950000|2021-02-25 16:19:10|1924.6|1924.6|1924.54|1924.54|1924.6|1924.6|1924.54|1924.54|0
1614269960000|2021-02-25 16:19:20|1924.64|1924.64|1924.88|1924.88|1924.88|1924.88|1924.64|1924.64|0
1614269980000|2021-02-25 16:19:40|1924.46|1924.46|1924.44|1924.44|1924.56|1924.56|1924.44|1924.44|0
1614269990000|2021-02-25 16:19:50|1924.51|1924.51|1924.4|1924.4|1924.51|1924.51|1924.4|1924.4|0
1614270000000|2021-02-25 16:20:00|1924.51|1924.51|1924.72|1924.72|1924.72|1924.72|1924.51|1924.51|0
1614270010000|2021-02-25 16:20:10|1924.83|1924.83|1924.73|1924.73|1924.83|1924.83|1924.73|1924.73|0
1614270020000|2021-02-25 16:20:20|1924.62|1924.62|1924.52|1924.52|1924.62|1924.62|1924.52|1924.52|0
1614270030000|2021-02-25 16:20:30|1924.66|1924.66|1925.03|1925.03|1925.15|1925.15|1924.66|1924.66|0
1614270050000|2021-02-25 16:20:50|1925.19|1925.19|1925.44|1925.44|1925.44|1925.44|1925.19|1925.19|0
1614270060000|2021-02-25 16:21:00|1925.33|1925.33|1925.33|1925.33|1925.33|1925.33|1925.33|1925.33|0
1614270070000|2021-02-25 16:21:10|1925.57|1925.57|1925.82|1925.82|1925.82|1925.82|1925.57|1925.57|0
1614270080000|2021-02-25 16:21:20|1925.93|1925.93|1926.15|1926.15|1926.15|1926.15|1925.93|1925.93|0
1614270090000|2021-02-25 16:21:30|1926.04|1926.04|1926|1926|1926.1|1926.1|1926|1926|0
1614270100000|2021-02-25 16:21:40|1926.21|1926.21|1926.46|1926.46|1926.46|1926.46|1926.21|1926.21|0
1614270110000|2021-02-25 16:21:50|1926.35|1926.35|1926.35|1926.35|1926.35|1926.35|1926.35|1926.35|0
1614270120000|2021-02-25 16:22:00|1926.46|1926.46|1926.03|1926.03|1926.46|1926.46|1926.03|1926.03|0
1614270130000|2021-02-25 16:22:10|1925.82|1925.82|1925.82|1925.82|1925.82|1925.82|1925.61|1925.61|0
1614270140000|2021-02-25 16:22:20|1925.75|1925.75|1925.66|1925.66|1925.75|1925.75|1925.66|1925.66|0
1614270150000|2021-02-25 16:22:30|1925.76|1925.76|1925.66|1925.66|1925.76|1925.76|1925.66|1925.66|0
1614270160000|2021-02-25 16:22:40|1925.55|1925.55|1925.29|1925.29|1925.55|1925.55|1925.29|1925.29|0
1614270170000|2021-02-25 16:22:50|1924.97|1924.97|1924.5|1924.5|1924.97|1924.97|1924.5|1924.5|0
1614270180000|2021-02-25 16:23:00|1924.39|1924.39|1924.36|1924.36|1924.39|1924.39|1924.36|1924.36|0
1614270190000|2021-02-25 16:23:10|1924.22|1924.22|1923.73|1923.73|1924.22|1924.22|1923.73|1923.73|0
1614270200000|2021-02-25 16:23:20|1923.67|1923.67|1923.35|1923.35|1923.67|1923.67|1923.35|1923.35|0
1614270210000|2021-02-25 16:23:30|1923.56|1923.56|1923.1|1923.1|1923.56|1923.56|1923.1|1923.1|0
1614270220000|2021-02-25 16:23:40|1923|1923|1923|1923|1923|1923|1923|1923|0
1614270230000|2021-02-25 16:23:50|1922.89|1922.89|1922.78|1922.78|1922.89|1922.89|1922.78|1922.78|0
1614270240000|2021-02-25 16:24:00|1922.89|1922.89|1922.57|1922.57|1922.89|1922.89|1922.57|1922.57|0
1614270250000|2021-02-25 16:24:10|1922.68|1922.68|1922.57|1922.57|1922.68|1922.68|1922.47|1922.47|0
1614270260000|2021-02-25 16:24:20|1922.15|1922.15|1922.68|1922.68|1922.68|1922.68|1922.15|1922.15|0
1614270270000|2021-02-25 16:24:30|1922.89|1922.89|1923.12|1923.12|1923.12|1923.12|1922.89|1922.89|0
1614270280000|2021-02-25 16:24:40|1923.19|1923.19|1923.19|1923.19|1923.19|1923.19|1923.19|1923.19|0
1614270290000|2021-02-25 16:24:50|1923.3|1923.3|1923.3|1923.3|1923.3|1923.3|1923.3|1923.3|0
1614270300000|2021-02-25 16:25:00|1923.58|1923.58|1923.58|1923.58|1923.79|1923.79|1923.58|1923.58|0
1614270310000|2021-02-25 16:25:10|1923.55|1923.55|1923.85|1923.85|1924.15|1924.15|1923.55|1923.55|0
1614270320000|2021-02-25 16:25:20|1923.75|1923.75|1923.96|1923.96|1923.96|1923.96|1923.75|1923.75|0
1614270330000|2021-02-25 16:25:30|1923.75|1923.75|1923.85|1923.85|1923.85|1923.85|1923.75|1923.75|0
1614270340000|2021-02-25 16:25:40|1923.63|1923.63|1923.63|1923.63|1923.73|1923.73|1923.63|1923.63|0
1614270350000|2021-02-25 16:25:50|1923.73|1923.73|1923.75|1923.75|1923.75|1923.75|1923.52|1923.52|0
1614270360000|2021-02-25 16:26:00|1923.65|1923.65|1923.75|1923.75|1923.75|1923.75|1923.65|1923.65|0
1614270370000|2021-02-25 16:26:10|1923.79|1923.79|1924.03|1924.03|1924.03|1924.03|1923.79|1923.79|0
1614270380000|2021-02-25 16:26:20|1924.25|1924.25|1924.34|1924.34|1924.34|1924.34|1924.25|1924.25|0
1614270390000|2021-02-25 16:26:30|1924.12|1924.12|1924.22|1924.22|1924.22|1924.22|1924.12|1924.12|0
1614270400000|2021-02-25 16:26:40|1924.29|1924.29|1924.21|1924.21|1924.45|1924.45|1924.21|1924.21|0
1614270410000|2021-02-25 16:26:50|1924.28|1924.28|1924.49|1924.49|1924.49|1924.49|1924.28|1924.28|0
1614270420000|2021-02-25 16:27:00|1924.43|1924.43|1924.33|1924.33|1924.61|1924.61|1924.23|1924.23|0
1614270430000|2021-02-25 16:27:10|1924.45|1924.45|1925|1925|1925|1925|1924.39|1924.39|0
1614270440000|2021-02-25 16:27:20|1924.79|1924.79|1924.63|1924.63|1924.79|1924.79|1924.63|1924.63|0
1614270450000|2021-02-25 16:27:30|1924.52|1924.52|1923.83|1923.83|1924.52|1924.52|1923.69|1923.69|0
1614270460000|2021-02-25 16:27:40|1923.71|1923.71|1923.93|1923.93|1923.93|1923.93|1923.71|1923.71|0
1614270470000|2021-02-25 16:27:50|1923.72|1923.72|1924.08|1924.08|1924.08|1924.08|1923.72|1923.72|0
1614270480000|2021-02-25 16:28:00|1923.97|1923.97|1924.07|1924.07|1924.07|1924.07|1923.97|1923.97|0
1614270490000|2021-02-25 16:28:10|1924.1|1924.1|1924.1|1924.1|1924.1|1924.1|1924.1|1924.1|0
1614270500000|2021-02-25 16:28:20|1923.99|1923.99|1924.1|1924.1|1924.1|1924.1|1923.99|1923.99|0
1614270510000|2021-02-25 16:28:30|1924.2|1924.2|1923.93|1923.93|1924.2|1924.2|1923.84|1923.84|0
1614270520000|2021-02-25 16:28:40|1924.04|1924.04|1924.14|1924.14|1924.14|1924.14|1923.93|1923.93|0
1614270530000|2021-02-25 16:28:50|1924.08|1924.08|1924|1924|1924.11|1924.11|1923.98|1923.98|0
1614270540000|2021-02-25 16:29:00|1923.9|1923.9|1924.01|1924.01|1924.12|1924.12|1923.9|1923.9|0
1614270550000|2021-02-25 16:29:10|1924.21|1924.21|1924.01|1924.01|1924.21|1924.21|1924.01|1924.01|0
1614270560000|2021-02-25 16:29:20|1924.21|1924.21|1924.46|1924.46|1924.46|1924.46|1924.01|1924.01|0
1614270570000|2021-02-25 16:29:30|1924.25|1924.25|1924.46|1924.46|1924.67|1924.67|1924.25|1924.25|0
1614270580000|2021-02-25 16:29:40|1924.52|1924.52|1924.12|1924.12|1924.81|1924.81|1924.12|1924.12|0
1614270590000|2021-02-25 16:29:50|1924.01|1924.01|1924.34|1924.34|1924.45|1924.45|1923.59|1923.59|0
